FI-Hyy_ST_20260919_L11_F01.csv
34791,36243c34791,36243
< 20260919093950,NaN,NaN,NaN,0.210
< 20260919093951,NaN,NaN,NaN,NaN
< 20260919093952,NaN,NaN,NaN,NaN
< 20260919093953,NaN,NaN,NaN,NaN
< 20260919093954,NaN,NaN,NaN,NaN
< 20260919093955,NaN,NaN,NaN,0.209
< 20260919093956,NaN,NaN,NaN,NaN
< 20260919093957,NaN,NaN,NaN,NaN
< 20260919093958,NaN,NaN,NaN,NaN
< 20260919093959,NaN,NaN,NaN,NaN
< 20260919094000,NaN,NaN,NaN,0.209
< 20260919094001,NaN,NaN,NaN,NaN
< 20260919094002,NaN,NaN,NaN,NaN
< 20260919094003,NaN,NaN,NaN,NaN
< 20260919094004,NaN,NaN,NaN,NaN
< 20260919094005,NaN,NaN,NaN,0.209
< 20260919094006,NaN,NaN,NaN,NaN
< 20260919094007,NaN,NaN,NaN,NaN
< 20260919094008,NaN,NaN,NaN,NaN
< 20260919094009,NaN,NaN,NaN,NaN
< 20260919094010,NaN,NaN,NaN,0.210
< 20260919094011,NaN,NaN,NaN,NaN
< 20260919094012,NaN,NaN,NaN,NaN
< 20260919094013,NaN,NaN,NaN,NaN
< 20260919094014,NaN,NaN,NaN,NaN
< 20260919094015,NaN,NaN,NaN,0.209
< 20260919094016,NaN,NaN,NaN,NaN
< 20260919094017,NaN,NaN,NaN,NaN
< 20260919094018,NaN,NaN,NaN,NaN
< 20260919094019,NaN,NaN,NaN,NaN
< 20260919094020,NaN,NaN,NaN,0.209
< 20260919094021,NaN,NaN,NaN,NaN
< 20260919094022,NaN,NaN,NaN,NaN
< 20260919094023,NaN,NaN,NaN,NaN
< 20260919094024,NaN,NaN,NaN,NaN
< 20260919094025,NaN,NaN,NaN,0.209
< 20260919094026,NaN,NaN,NaN,NaN
< 20260919094027,NaN,NaN,NaN,NaN
< 20260919094028,NaN,NaN,NaN,NaN
< 20260919094029,NaN,NaN,NaN,NaN
< 20260919094030,NaN,NaN,NaN,0.208
< 20260919094031,NaN,NaN,NaN,NaN
< 20260919094032,NaN,NaN,NaN,NaN
< 20260919094033,NaN,NaN,NaN,NaN
< 20260919094034,NaN,NaN,NaN,NaN
< 20260919094035,NaN,NaN,NaN,0.209
< 20260919094036,NaN,NaN,NaN,NaN
< 20260919094037,NaN,NaN,NaN,NaN
< 20260919094038,NaN,NaN,NaN,NaN
< 20260919094039,NaN,NaN,NaN,NaN
< 20260919094040,NaN,NaN,NaN,0.209
< 20260919094041,NaN,NaN,NaN,NaN
< 20260919094042,NaN,NaN,NaN,NaN
< 20260919094043,NaN,NaN,NaN,NaN
< 20260919094044,NaN,NaN,NaN,NaN
< 20260919094045,NaN,NaN,NaN,0.211
< 20260919094046,NaN,NaN,NaN,NaN
< 20260919094047,NaN,NaN,NaN,NaN
< 20260919094048,NaN,NaN,NaN,NaN
< 20260919094049,NaN,NaN,NaN,NaN
< 20260919094050,NaN,NaN,NaN,0.210
< 20260919094051,NaN,NaN,NaN,NaN
< 20260919094052,NaN,NaN,NaN,NaN
< 20260919094053,NaN,NaN,NaN,NaN
< 20260919094054,NaN,NaN,NaN,NaN
< 20260919094055,NaN,NaN,NaN,0.211
< 20260919094056,NaN,NaN,NaN,NaN
< 20260919094057,NaN,NaN,NaN,NaN
< 20260919094058,NaN,NaN,NaN,NaN
< 20260919094059,NaN,NaN,NaN,NaN
< 20260919094100,NaN,NaN,NaN,0.211
< 20260919094101,NaN,NaN,NaN,NaN
< 20260919094102,NaN,NaN,NaN,NaN
< 20260919094103,NaN,NaN,NaN,NaN
< 20260919094104,NaN,NaN,NaN,NaN
< 20260919094105,NaN,NaN,NaN,0.210
< 20260919094106,NaN,NaN,NaN,NaN
< 20260919094107,NaN,NaN,NaN,NaN
< 20260919094108,NaN,NaN,NaN,NaN
< 20260919094109,NaN,NaN,NaN,NaN
< 20260919094110,NaN,NaN,NaN,0.209
< 20260919094111,NaN,NaN,NaN,NaN
< 20260919094112,NaN,NaN,NaN,NaN
< 20260919094113,NaN,NaN,NaN,NaN
< 20260919094114,NaN,NaN,NaN,NaN
< 20260919094115,NaN,NaN,NaN,0.210
< 20260919094116,NaN,NaN,NaN,NaN
< 20260919094117,NaN,NaN,NaN,NaN
< 20260919094118,NaN,NaN,NaN,NaN
< 20260919094119,NaN,NaN,NaN,NaN
< 20260919094120,NaN,NaN,NaN,0.211
< 20260919094121,NaN,NaN,NaN,NaN
< 20260919094122,NaN,NaN,NaN,NaN
< 20260919094123,NaN,NaN,NaN,NaN
< 20260919094124,NaN,NaN,NaN,NaN
< 20260919094125,NaN,NaN,NaN,0.210
< 20260919094126,NaN,NaN,NaN,NaN
< 20260919094127,NaN,NaN,NaN,NaN
< 20260919094128,NaN,NaN,NaN,NaN
< 20260919094129,NaN,NaN,NaN,NaN
< 20260919094130,NaN,NaN,NaN,0.210
< 20260919094131,NaN,NaN,NaN,NaN
< 20260919094132,NaN,NaN,NaN,NaN
< 20260919094133,NaN,NaN,NaN,NaN
< 20260919094134,NaN,NaN,NaN,NaN
< 20260919094135,NaN,NaN,NaN,0.211
< 20260919094136,NaN,NaN,NaN,NaN
< 20260919094137,NaN,NaN,NaN,NaN
< 20260919094138,NaN,NaN,NaN,NaN
< 20260919094139,NaN,NaN,NaN,NaN
< 20260919094140,NaN,NaN,NaN,0.211
< 20260919094141,NaN,NaN,NaN,NaN
< 20260919094142,NaN,NaN,NaN,NaN
< 20260919094143,NaN,NaN,NaN,NaN
< 20260919094144,NaN,NaN,NaN,NaN
< 20260919094145,NaN,NaN,NaN,0.210
< 20260919094146,NaN,NaN,NaN,NaN
< 20260919094147,NaN,NaN,NaN,NaN
< 20260919094148,NaN,NaN,NaN,NaN
< 20260919094149,NaN,NaN,NaN,NaN
< 20260919094150,NaN,NaN,NaN,0.212
< 20260919094151,NaN,NaN,NaN,NaN
< 20260919094152,NaN,NaN,NaN,NaN
< 20260919094153,NaN,NaN,NaN,NaN
< 20260919094154,NaN,NaN,NaN,NaN
< 20260919094155,NaN,NaN,NaN,0.216
< 20260919094156,NaN,NaN,NaN,NaN
< 20260919094157,NaN,NaN,NaN,NaN
< 20260919094158,NaN,NaN,NaN,NaN
< 20260919094159,NaN,NaN,NaN,NaN
< 20260919094200,NaN,NaN,NaN,0.217
< 20260919094201,NaN,NaN,NaN,NaN
< 20260919094202,NaN,NaN,NaN,NaN
< 20260919094203,NaN,NaN,NaN,NaN
< 20260919094204,NaN,NaN,NaN,NaN
< 20260919094205,NaN,NaN,NaN,0.215
< 20260919094206,NaN,NaN,NaN,NaN
< 20260919094207,NaN,NaN,NaN,NaN
< 20260919094208,NaN,NaN,NaN,NaN
< 20260919094209,NaN,NaN,NaN,NaN
< 20260919094210,NaN,NaN,NaN,0.214
< 20260919094211,NaN,NaN,NaN,NaN
< 20260919094212,NaN,NaN,NaN,NaN
< 20260919094213,NaN,NaN,NaN,NaN
< 20260919094214,NaN,NaN,NaN,NaN
< 20260919094215,NaN,NaN,NaN,0.215
< 20260919094216,NaN,NaN,NaN,NaN
< 20260919094217,NaN,NaN,NaN,NaN
< 20260919094218,NaN,NaN,NaN,NaN
< 20260919094219,NaN,NaN,NaN,NaN
< 20260919094220,NaN,NaN,NaN,0.216
< 20260919094221,NaN,NaN,NaN,NaN
< 20260919094222,NaN,NaN,NaN,NaN
< 20260919094223,NaN,NaN,NaN,NaN
< 20260919094224,NaN,NaN,NaN,NaN
< 20260919094225,NaN,NaN,NaN,0.215
< 20260919094226,NaN,NaN,NaN,NaN
< 20260919094227,NaN,NaN,NaN,NaN
< 20260919094228,NaN,NaN,NaN,NaN
< 20260919094229,NaN,NaN,NaN,NaN
< 20260919094230,NaN,NaN,NaN,0.217
< 20260919094231,NaN,NaN,NaN,NaN
< 20260919094232,NaN,NaN,NaN,NaN
< 20260919094233,NaN,NaN,NaN,NaN
< 20260919094234,NaN,NaN,NaN,NaN
< 20260919094235,NaN,NaN,NaN,0.216
< 20260919094236,NaN,NaN,NaN,NaN
< 20260919094237,NaN,NaN,NaN,NaN
< 20260919094238,NaN,NaN,NaN,NaN
< 20260919094239,NaN,NaN,NaN,NaN
< 20260919094240,NaN,NaN,NaN,0.217
< 20260919094241,NaN,NaN,NaN,NaN
< 20260919094242,NaN,NaN,NaN,NaN
< 20260919094243,NaN,NaN,NaN,NaN
< 20260919094244,NaN,NaN,NaN,NaN
< 20260919094245,NaN,NaN,NaN,0.213
< 20260919094246,NaN,NaN,NaN,NaN
< 20260919094247,NaN,NaN,NaN,NaN
< 20260919094248,NaN,NaN,NaN,NaN
< 20260919094249,NaN,NaN,NaN,NaN
< 20260919094250,NaN,NaN,NaN,0.214
< 20260919094251,NaN,NaN,NaN,NaN
< 20260919094252,NaN,NaN,NaN,NaN
< 20260919094253,NaN,NaN,NaN,NaN
< 20260919094254,NaN,NaN,NaN,NaN
< 20260919094255,NaN,NaN,NaN,0.217
< 20260919094256,NaN,NaN,NaN,NaN
< 20260919094257,NaN,NaN,NaN,NaN
< 20260919094258,NaN,NaN,NaN,NaN
< 20260919094259,NaN,NaN,NaN,NaN
< 20260919094300,NaN,NaN,NaN,0.215
< 20260919094301,NaN,NaN,NaN,NaN
< 20260919094302,NaN,NaN,NaN,NaN
< 20260919094303,NaN,NaN,NaN,NaN
< 20260919094304,NaN,NaN,NaN,NaN
< 20260919094305,NaN,NaN,NaN,0.213
< 20260919094306,NaN,NaN,NaN,NaN
< 20260919094307,NaN,NaN,NaN,NaN
< 20260919094308,NaN,NaN,NaN,NaN
< 20260919094309,NaN,NaN,NaN,NaN
< 20260919094310,NaN,NaN,NaN,0.213
< 20260919094311,NaN,NaN,NaN,NaN
< 20260919094312,NaN,NaN,NaN,NaN
< 20260919094313,NaN,NaN,NaN,NaN
< 20260919094314,NaN,NaN,NaN,NaN
< 20260919094315,NaN,NaN,NaN,0.213
< 20260919094316,NaN,NaN,NaN,NaN
< 20260919094317,NaN,NaN,NaN,NaN
< 20260919094318,NaN,NaN,NaN,NaN
< 20260919094319,NaN,NaN,NaN,NaN
< 20260919094320,NaN,NaN,NaN,0.213
< 20260919094321,NaN,NaN,NaN,NaN
< 20260919094322,NaN,NaN,NaN,NaN
< 20260919094323,NaN,NaN,NaN,NaN
< 20260919094324,NaN,NaN,NaN,NaN
< 20260919094325,NaN,NaN,NaN,0.214
< 20260919094326,NaN,NaN,NaN,NaN
< 20260919094327,NaN,NaN,NaN,NaN
< 20260919094328,NaN,NaN,NaN,NaN
< 20260919094329,NaN,NaN,NaN,NaN
< 20260919094330,NaN,NaN,NaN,0.214
< 20260919094331,NaN,NaN,NaN,NaN
< 20260919094332,NaN,NaN,NaN,NaN
< 20260919094333,NaN,NaN,NaN,NaN
< 20260919094334,NaN,NaN,NaN,NaN
< 20260919094335,NaN,NaN,NaN,0.210
< 20260919094336,NaN,NaN,NaN,NaN
< 20260919094337,NaN,NaN,NaN,NaN
< 20260919094338,NaN,NaN,NaN,NaN
< 20260919094339,NaN,NaN,NaN,NaN
< 20260919094340,NaN,NaN,NaN,0.208
< 20260919094341,NaN,NaN,NaN,NaN
< 20260919094342,NaN,NaN,NaN,NaN
< 20260919094343,NaN,NaN,NaN,NaN
< 20260919094344,NaN,NaN,NaN,NaN
< 20260919094345,NaN,NaN,NaN,0.208
< 20260919094346,NaN,NaN,NaN,NaN
< 20260919094347,NaN,NaN,NaN,NaN
< 20260919094348,NaN,NaN,NaN,NaN
< 20260919094349,NaN,NaN,NaN,NaN
< 20260919094350,NaN,NaN,NaN,0.208
< 20260919094351,NaN,NaN,NaN,NaN
< 20260919094352,NaN,NaN,NaN,NaN
< 20260919094353,NaN,NaN,NaN,NaN
< 20260919094354,NaN,NaN,NaN,NaN
< 20260919094355,NaN,NaN,NaN,0.207
< 20260919094356,NaN,NaN,NaN,NaN
< 20260919094357,NaN,NaN,NaN,NaN
< 20260919094358,NaN,NaN,NaN,NaN
< 20260919094359,NaN,NaN,NaN,NaN
< 20260919094400,NaN,NaN,NaN,0.208
< 20260919094401,NaN,NaN,NaN,NaN
< 20260919094402,NaN,NaN,NaN,NaN
< 20260919094403,NaN,NaN,NaN,NaN
< 20260919094404,NaN,NaN,NaN,NaN
< 20260919094405,NaN,NaN,NaN,0.211
< 20260919094406,NaN,NaN,NaN,NaN
< 20260919094407,NaN,NaN,NaN,NaN
< 20260919094408,NaN,NaN,NaN,NaN
< 20260919094409,NaN,NaN,NaN,NaN
< 20260919094410,NaN,NaN,NaN,0.211
< 20260919094411,NaN,NaN,NaN,NaN
< 20260919094412,NaN,NaN,NaN,NaN
< 20260919094413,NaN,NaN,NaN,NaN
< 20260919094414,NaN,NaN,NaN,NaN
< 20260919094415,NaN,NaN,NaN,0.210
< 20260919094416,NaN,NaN,NaN,NaN
< 20260919094417,NaN,NaN,NaN,NaN
< 20260919094418,NaN,NaN,NaN,NaN
< 20260919094419,NaN,NaN,NaN,NaN
< 20260919094420,NaN,NaN,NaN,0.210
< 20260919094421,NaN,NaN,NaN,NaN
< 20260919094422,NaN,NaN,NaN,NaN
< 20260919094423,NaN,NaN,NaN,NaN
< 20260919094424,NaN,NaN,NaN,NaN
< 20260919094425,NaN,NaN,NaN,0.210
< 20260919094426,NaN,NaN,NaN,NaN
< 20260919094427,NaN,NaN,NaN,NaN
< 20260919094428,NaN,NaN,NaN,NaN
< 20260919094429,NaN,NaN,NaN,NaN
< 20260919094430,NaN,NaN,NaN,0.210
< 20260919094431,NaN,NaN,NaN,NaN
< 20260919094432,NaN,NaN,NaN,NaN
< 20260919094433,NaN,NaN,NaN,NaN
< 20260919094434,NaN,NaN,NaN,NaN
< 20260919094435,NaN,NaN,NaN,0.210
< 20260919094436,NaN,NaN,NaN,NaN
< 20260919094437,NaN,NaN,NaN,NaN
< 20260919094438,NaN,NaN,NaN,NaN
< 20260919094439,NaN,NaN,NaN,NaN
< 20260919094440,NaN,NaN,NaN,0.209
< 20260919094441,NaN,NaN,NaN,NaN
< 20260919094442,NaN,NaN,NaN,NaN
< 20260919094443,NaN,NaN,NaN,NaN
< 20260919094444,NaN,NaN,NaN,NaN
< 20260919094445,NaN,NaN,NaN,0.210
< 20260919094446,NaN,NaN,NaN,NaN
< 20260919094447,NaN,NaN,NaN,NaN
< 20260919094448,NaN,NaN,NaN,NaN
< 20260919094449,NaN,NaN,NaN,NaN
< 20260919094450,NaN,NaN,NaN,0.208
< 20260919094451,NaN,NaN,NaN,NaN
< 20260919094452,NaN,NaN,NaN,NaN
< 20260919094453,NaN,NaN,NaN,NaN
< 20260919094454,NaN,NaN,NaN,NaN
< 20260919094455,NaN,NaN,NaN,0.208
< 20260919094456,NaN,NaN,NaN,NaN
< 20260919094457,NaN,NaN,NaN,NaN
< 20260919094458,NaN,NaN,NaN,NaN
< 20260919094459,NaN,NaN,NaN,NaN
< 20260919094500,NaN,NaN,NaN,0.208
< 20260919094501,NaN,NaN,NaN,NaN
< 20260919094502,NaN,NaN,NaN,NaN
< 20260919094503,NaN,NaN,NaN,NaN
< 20260919094504,NaN,NaN,NaN,NaN
< 20260919094505,NaN,NaN,NaN,0.208
< 20260919094506,NaN,NaN,NaN,NaN
< 20260919094507,NaN,NaN,NaN,NaN
< 20260919094508,NaN,NaN,NaN,NaN
< 20260919094509,NaN,NaN,NaN,NaN
< 20260919094510,NaN,NaN,NaN,0.209
< 20260919094511,NaN,NaN,NaN,NaN
< 20260919094512,NaN,NaN,NaN,NaN
< 20260919094513,NaN,NaN,NaN,NaN
< 20260919094514,NaN,NaN,NaN,NaN
< 20260919094515,NaN,NaN,NaN,0.209
< 20260919094516,NaN,NaN,NaN,NaN
< 20260919094517,NaN,NaN,NaN,NaN
< 20260919094518,NaN,NaN,NaN,NaN
< 20260919094519,NaN,NaN,NaN,NaN
< 20260919094520,NaN,NaN,NaN,0.209
< 20260919094521,NaN,NaN,NaN,NaN
< 20260919094522,NaN,NaN,NaN,NaN
< 20260919094523,NaN,NaN,NaN,NaN
< 20260919094524,NaN,NaN,NaN,NaN
< 20260919094525,NaN,NaN,NaN,0.209
< 20260919094526,NaN,NaN,NaN,NaN
< 20260919094527,NaN,NaN,NaN,NaN
< 20260919094528,NaN,NaN,NaN,NaN
< 20260919094529,NaN,NaN,NaN,NaN
< 20260919094530,NaN,NaN,NaN,0.209
< 20260919094531,NaN,NaN,NaN,NaN
< 20260919094532,NaN,NaN,NaN,NaN
< 20260919094533,NaN,NaN,NaN,NaN
< 20260919094534,NaN,NaN,NaN,NaN
< 20260919094535,NaN,NaN,NaN,0.208
< 20260919094536,NaN,NaN,NaN,NaN
< 20260919094537,NaN,NaN,NaN,NaN
< 20260919094538,NaN,NaN,NaN,NaN
< 20260919094539,NaN,NaN,NaN,NaN
< 20260919094540,NaN,NaN,NaN,0.209
< 20260919094541,NaN,NaN,NaN,NaN
< 20260919094542,NaN,NaN,NaN,NaN
< 20260919094543,NaN,NaN,NaN,NaN
< 20260919094544,NaN,NaN,NaN,NaN
< 20260919094545,NaN,NaN,NaN,0.209
< 20260919094546,NaN,NaN,NaN,NaN
< 20260919094547,NaN,NaN,NaN,NaN
< 20260919094548,NaN,NaN,NaN,NaN
< 20260919094549,NaN,NaN,NaN,NaN
< 20260919094550,NaN,NaN,NaN,0.211
< 20260919094551,NaN,NaN,NaN,NaN
< 20260919094552,NaN,NaN,NaN,NaN
< 20260919094553,NaN,NaN,NaN,NaN
< 20260919094554,NaN,NaN,NaN,NaN
< 20260919094555,NaN,NaN,NaN,0.211
< 20260919094556,NaN,NaN,NaN,NaN
< 20260919094557,NaN,NaN,NaN,NaN
< 20260919094558,NaN,NaN,NaN,NaN
< 20260919094559,NaN,NaN,NaN,NaN
< 20260919094600,NaN,NaN,NaN,0.211
< 20260919094601,NaN,NaN,NaN,NaN
< 20260919094602,NaN,NaN,NaN,NaN
< 20260919094603,NaN,NaN,NaN,NaN
< 20260919094604,NaN,NaN,NaN,NaN
< 20260919094605,NaN,NaN,NaN,0.210
< 20260919094606,NaN,NaN,NaN,NaN
< 20260919094607,NaN,NaN,NaN,NaN
< 20260919094608,NaN,NaN,NaN,NaN
< 20260919094609,NaN,NaN,NaN,NaN
< 20260919094610,NaN,NaN,NaN,0.210
< 20260919094611,NaN,NaN,NaN,NaN
< 20260919094612,NaN,NaN,NaN,NaN
< 20260919094613,NaN,NaN,NaN,NaN
< 20260919094614,NaN,NaN,NaN,NaN
< 20260919094615,NaN,NaN,NaN,0.210
< 20260919094616,NaN,NaN,NaN,NaN
< 20260919094617,NaN,NaN,NaN,NaN
< 20260919094618,NaN,NaN,NaN,NaN
< 20260919094619,NaN,NaN,NaN,NaN
< 20260919094620,NaN,NaN,NaN,0.212
< 20260919094621,NaN,NaN,NaN,NaN
< 20260919094622,NaN,NaN,NaN,NaN
< 20260919094623,NaN,NaN,NaN,NaN
< 20260919094624,NaN,NaN,NaN,NaN
< 20260919094625,NaN,NaN,NaN,0.210
< 20260919094626,NaN,NaN,NaN,NaN
< 20260919094627,NaN,NaN,NaN,NaN
< 20260919094628,NaN,NaN,NaN,NaN
< 20260919094629,NaN,NaN,NaN,NaN
< 20260919094630,NaN,NaN,NaN,0.211
< 20260919094631,NaN,NaN,NaN,NaN
< 20260919094632,NaN,NaN,NaN,NaN
< 20260919094633,NaN,NaN,NaN,NaN
< 20260919094634,NaN,NaN,NaN,NaN
< 20260919094635,NaN,NaN,NaN,0.213
< 20260919094636,NaN,NaN,NaN,NaN
< 20260919094637,NaN,NaN,NaN,NaN
< 20260919094638,NaN,NaN,NaN,NaN
< 20260919094639,NaN,NaN,NaN,NaN
< 20260919094640,NaN,NaN,NaN,0.211
< 20260919094641,NaN,NaN,NaN,NaN
< 20260919094642,NaN,NaN,NaN,NaN
< 20260919094643,NaN,NaN,NaN,NaN
< 20260919094644,NaN,NaN,NaN,NaN
< 20260919094645,NaN,NaN,NaN,0.210
< 20260919094646,NaN,NaN,NaN,NaN
< 20260919094647,NaN,NaN,NaN,NaN
< 20260919094648,NaN,NaN,NaN,NaN
< 20260919094649,NaN,NaN,NaN,NaN
< 20260919094650,NaN,NaN,NaN,0.211
< 20260919094651,NaN,NaN,NaN,NaN
< 20260919094652,NaN,NaN,NaN,NaN
< 20260919094653,NaN,NaN,NaN,NaN
< 20260919094654,NaN,NaN,NaN,NaN
< 20260919094655,NaN,NaN,NaN,0.216
< 20260919094656,NaN,NaN,NaN,NaN
< 20260919094657,NaN,NaN,NaN,NaN
< 20260919094658,NaN,NaN,NaN,NaN
< 20260919094659,NaN,NaN,NaN,NaN
< 20260919094700,NaN,NaN,NaN,0.216
< 20260919094701,NaN,NaN,NaN,NaN
< 20260919094702,NaN,NaN,NaN,NaN
< 20260919094703,NaN,NaN,NaN,NaN
< 20260919094704,NaN,NaN,NaN,NaN
< 20260919094705,NaN,NaN,NaN,0.216
< 20260919094706,NaN,NaN,NaN,NaN
< 20260919094707,NaN,NaN,NaN,NaN
< 20260919094708,NaN,NaN,NaN,NaN
< 20260919094709,NaN,NaN,NaN,NaN
< 20260919094710,NaN,NaN,NaN,0.214
< 20260919094711,NaN,NaN,NaN,NaN
< 20260919094712,NaN,NaN,NaN,NaN
< 20260919094713,NaN,NaN,NaN,NaN
< 20260919094714,NaN,NaN,NaN,NaN
< 20260919094715,NaN,NaN,NaN,0.215
< 20260919094716,NaN,NaN,NaN,NaN
< 20260919094717,NaN,NaN,NaN,NaN
< 20260919094718,NaN,NaN,NaN,NaN
< 20260919094719,NaN,NaN,NaN,NaN
< 20260919094720,NaN,NaN,NaN,0.215
< 20260919094721,NaN,NaN,NaN,NaN
< 20260919094722,NaN,NaN,NaN,NaN
< 20260919094723,NaN,NaN,NaN,NaN
< 20260919094724,NaN,NaN,NaN,NaN
< 20260919094725,NaN,NaN,NaN,0.217
< 20260919094726,NaN,NaN,NaN,NaN
< 20260919094727,NaN,NaN,NaN,NaN
< 20260919094728,NaN,NaN,NaN,NaN
< 20260919094729,NaN,NaN,NaN,NaN
< 20260919094730,NaN,NaN,NaN,0.217
< 20260919094731,NaN,NaN,NaN,NaN
< 20260919094732,NaN,NaN,NaN,NaN
< 20260919094733,NaN,NaN,NaN,NaN
< 20260919094734,NaN,NaN,NaN,NaN
< 20260919094735,NaN,NaN,NaN,0.216
< 20260919094736,NaN,NaN,NaN,NaN
< 20260919094737,NaN,NaN,NaN,NaN
< 20260919094738,NaN,NaN,NaN,NaN
< 20260919094739,NaN,NaN,NaN,NaN
< 20260919094740,NaN,NaN,NaN,0.215
< 20260919094741,NaN,NaN,NaN,NaN
< 20260919094742,NaN,NaN,NaN,NaN
< 20260919094743,NaN,NaN,NaN,NaN
< 20260919094744,NaN,NaN,NaN,NaN
< 20260919094745,NaN,NaN,NaN,0.216
< 20260919094746,NaN,NaN,NaN,NaN
< 20260919094747,NaN,NaN,NaN,NaN
< 20260919094748,NaN,NaN,NaN,NaN
< 20260919094749,NaN,NaN,NaN,NaN
< 20260919094750,NaN,NaN,NaN,0.215
< 20260919094751,NaN,NaN,NaN,NaN
< 20260919094752,NaN,NaN,NaN,NaN
< 20260919094753,NaN,NaN,NaN,NaN
< 20260919094754,NaN,NaN,NaN,NaN
< 20260919094755,NaN,NaN,NaN,0.216
< 20260919094756,NaN,NaN,NaN,NaN
< 20260919094757,NaN,NaN,NaN,NaN
< 20260919094758,NaN,NaN,NaN,NaN
< 20260919094759,NaN,NaN,NaN,NaN
< 20260919094800,NaN,NaN,NaN,0.216
< 20260919094801,NaN,NaN,NaN,NaN
< 20260919094802,NaN,NaN,NaN,NaN
< 20260919094803,NaN,NaN,NaN,NaN
< 20260919094804,NaN,NaN,NaN,NaN
< 20260919094805,NaN,NaN,NaN,0.214
< 20260919094806,NaN,NaN,NaN,NaN
< 20260919094807,NaN,NaN,NaN,NaN
< 20260919094808,NaN,NaN,NaN,NaN
< 20260919094809,NaN,NaN,NaN,NaN
< 20260919094810,NaN,NaN,NaN,0.215
< 20260919094811,NaN,NaN,NaN,NaN
< 20260919094812,NaN,NaN,NaN,NaN
< 20260919094813,NaN,NaN,NaN,NaN
< 20260919094814,NaN,NaN,NaN,NaN
< 20260919094815,NaN,NaN,NaN,0.213
< 20260919094816,NaN,NaN,NaN,NaN
< 20260919094817,NaN,NaN,NaN,NaN
< 20260919094818,NaN,NaN,NaN,NaN
< 20260919094819,NaN,NaN,NaN,NaN
< 20260919094820,NaN,NaN,NaN,0.214
< 20260919094821,NaN,NaN,NaN,NaN
< 20260919094822,NaN,NaN,NaN,NaN
< 20260919094823,NaN,NaN,NaN,NaN
< 20260919094824,NaN,NaN,NaN,NaN
< 20260919094825,NaN,NaN,NaN,0.213
< 20260919094826,NaN,NaN,NaN,NaN
< 20260919094827,NaN,NaN,NaN,NaN
< 20260919094828,NaN,NaN,NaN,NaN
< 20260919094829,NaN,NaN,NaN,NaN
< 20260919094830,NaN,NaN,NaN,0.210
< 20260919094831,NaN,NaN,NaN,NaN
< 20260919094832,NaN,NaN,NaN,NaN
< 20260919094833,NaN,NaN,NaN,NaN
< 20260919094834,NaN,NaN,NaN,NaN
< 20260919094835,NaN,NaN,NaN,0.207
< 20260919094836,NaN,NaN,NaN,NaN
< 20260919094837,NaN,NaN,NaN,NaN
< 20260919094838,NaN,NaN,NaN,NaN
< 20260919094839,NaN,NaN,NaN,NaN
< 20260919094840,NaN,NaN,NaN,0.209
< 20260919094841,NaN,NaN,NaN,NaN
< 20260919094842,NaN,NaN,NaN,NaN
< 20260919094843,NaN,NaN,NaN,NaN
< 20260919094844,NaN,NaN,NaN,NaN
< 20260919094845,NaN,NaN,NaN,0.209
< 20260919094846,NaN,NaN,NaN,NaN
< 20260919094847,NaN,NaN,NaN,NaN
< 20260919094848,NaN,NaN,NaN,NaN
< 20260919094849,NaN,NaN,NaN,NaN
< 20260919094850,NaN,NaN,NaN,0.208
< 20260919094851,NaN,NaN,NaN,NaN
< 20260919094852,NaN,NaN,NaN,NaN
< 20260919094853,NaN,NaN,NaN,NaN
< 20260919094854,NaN,NaN,NaN,NaN
< 20260919094855,NaN,NaN,NaN,0.210
< 20260919094856,NaN,NaN,NaN,NaN
< 20260919094857,NaN,NaN,NaN,NaN
< 20260919094858,NaN,NaN,NaN,NaN
< 20260919094859,NaN,NaN,NaN,NaN
< 20260919094900,NaN,NaN,NaN,0.209
< 20260919094901,NaN,NaN,NaN,NaN
< 20260919094902,NaN,NaN,NaN,NaN
< 20260919094903,NaN,NaN,NaN,NaN
< 20260919094904,NaN,NaN,NaN,NaN
< 20260919094905,NaN,NaN,NaN,0.210
< 20260919094906,NaN,NaN,NaN,NaN
< 20260919094907,NaN,NaN,NaN,NaN
< 20260919094908,NaN,NaN,NaN,NaN
< 20260919094909,NaN,NaN,NaN,NaN
< 20260919094910,NaN,NaN,NaN,0.210
< 20260919094911,NaN,NaN,NaN,NaN
< 20260919094912,NaN,NaN,NaN,NaN
< 20260919094913,NaN,NaN,NaN,NaN
< 20260919094914,NaN,NaN,NaN,NaN
< 20260919094915,NaN,NaN,NaN,0.211
< 20260919094916,NaN,NaN,NaN,NaN
< 20260919094917,NaN,NaN,NaN,NaN
< 20260919094918,NaN,NaN,NaN,NaN
< 20260919094919,NaN,NaN,NaN,NaN
< 20260919094920,NaN,NaN,NaN,0.209
< 20260919094921,NaN,NaN,NaN,NaN
< 20260919094922,NaN,NaN,NaN,NaN
< 20260919094923,NaN,NaN,NaN,NaN
< 20260919094924,NaN,NaN,NaN,NaN
< 20260919094925,NaN,NaN,NaN,0.210
< 20260919094926,NaN,NaN,NaN,NaN
< 20260919094927,NaN,NaN,NaN,NaN
< 20260919094928,NaN,NaN,NaN,NaN
< 20260919094929,NaN,NaN,NaN,NaN
< 20260919094930,NaN,NaN,NaN,0.210
< 20260919094931,NaN,NaN,NaN,NaN
< 20260919094932,NaN,NaN,NaN,NaN
< 20260919094933,NaN,NaN,NaN,NaN
< 20260919094934,NaN,NaN,NaN,NaN
< 20260919094935,NaN,NaN,NaN,0.210
< 20260919094936,NaN,NaN,NaN,NaN
< 20260919094937,NaN,NaN,NaN,NaN
< 20260919094938,NaN,NaN,NaN,NaN
< 20260919094939,NaN,NaN,NaN,NaN
< 20260919094940,NaN,NaN,NaN,0.209
< 20260919094941,NaN,NaN,NaN,NaN
< 20260919094942,NaN,NaN,NaN,NaN
< 20260919094943,NaN,NaN,NaN,NaN
< 20260919094944,NaN,NaN,NaN,NaN
< 20260919094945,NaN,NaN,NaN,0.209
< 20260919094946,NaN,NaN,NaN,NaN
< 20260919094947,NaN,NaN,NaN,NaN
< 20260919094948,NaN,NaN,NaN,NaN
< 20260919094949,NaN,NaN,NaN,NaN
< 20260919094950,NaN,NaN,NaN,0.208
< 20260919094951,NaN,NaN,NaN,NaN
< 20260919094952,NaN,NaN,NaN,NaN
< 20260919094953,NaN,NaN,NaN,NaN
< 20260919094954,NaN,NaN,NaN,NaN
< 20260919094955,NaN,NaN,NaN,0.209
< 20260919094956,NaN,NaN,NaN,NaN
< 20260919094957,NaN,NaN,NaN,NaN
< 20260919094958,NaN,NaN,NaN,NaN
< 20260919094959,NaN,NaN,NaN,NaN
< 20260919095000,NaN,NaN,NaN,0.208
< 20260919095001,NaN,NaN,NaN,NaN
< 20260919095002,NaN,NaN,NaN,NaN
< 20260919095003,NaN,NaN,NaN,NaN
< 20260919095004,NaN,NaN,NaN,NaN
< 20260919095005,NaN,NaN,NaN,0.208
< 20260919095006,NaN,NaN,NaN,NaN
< 20260919095007,NaN,NaN,NaN,NaN
< 20260919095008,NaN,NaN,NaN,NaN
< 20260919095009,NaN,NaN,NaN,NaN
< 20260919095010,NaN,NaN,NaN,0.209
< 20260919095011,NaN,NaN,NaN,NaN
< 20260919095012,NaN,NaN,NaN,NaN
< 20260919095013,NaN,NaN,NaN,NaN
< 20260919095014,NaN,NaN,NaN,NaN
< 20260919095015,NaN,NaN,NaN,0.209
< 20260919095016,NaN,NaN,NaN,NaN
< 20260919095017,NaN,NaN,NaN,NaN
< 20260919095018,NaN,NaN,NaN,NaN
< 20260919095019,NaN,NaN,NaN,NaN
< 20260919095020,NaN,NaN,NaN,0.209
< 20260919095021,NaN,NaN,NaN,NaN
< 20260919095022,NaN,NaN,NaN,NaN
< 20260919095023,NaN,NaN,NaN,NaN
< 20260919095024,NaN,NaN,NaN,NaN
< 20260919095025,NaN,NaN,NaN,0.209
< 20260919095026,NaN,NaN,NaN,NaN
< 20260919095027,NaN,NaN,NaN,NaN
< 20260919095028,NaN,NaN,NaN,NaN
< 20260919095029,NaN,NaN,NaN,NaN
< 20260919095030,NaN,NaN,NaN,0.210
< 20260919095031,NaN,NaN,NaN,NaN
< 20260919095032,NaN,NaN,NaN,NaN
< 20260919095033,NaN,NaN,NaN,NaN
< 20260919095034,NaN,NaN,NaN,NaN
< 20260919095035,NaN,NaN,NaN,0.208
< 20260919095036,NaN,NaN,NaN,NaN
< 20260919095037,NaN,NaN,NaN,NaN
< 20260919095038,NaN,NaN,NaN,NaN
< 20260919095039,NaN,NaN,NaN,NaN
< 20260919095040,NaN,NaN,NaN,0.208
< 20260919095041,NaN,NaN,NaN,NaN
< 20260919095042,NaN,NaN,NaN,NaN
< 20260919095043,NaN,NaN,NaN,NaN
< 20260919095044,NaN,NaN,NaN,NaN
< 20260919095045,NaN,NaN,NaN,0.210
< 20260919095046,NaN,NaN,NaN,NaN
< 20260919095047,NaN,NaN,NaN,NaN
< 20260919095048,NaN,NaN,NaN,NaN
< 20260919095049,NaN,NaN,NaN,NaN
< 20260919095050,NaN,NaN,NaN,0.210
< 20260919095051,NaN,NaN,NaN,NaN
< 20260919095052,NaN,NaN,NaN,NaN
< 20260919095053,NaN,NaN,NaN,NaN
< 20260919095054,NaN,NaN,NaN,NaN
< 20260919095055,NaN,NaN,NaN,0.210
< 20260919095056,NaN,NaN,NaN,NaN
< 20260919095057,NaN,NaN,NaN,NaN
< 20260919095058,NaN,NaN,NaN,NaN
< 20260919095059,NaN,NaN,NaN,NaN
< 20260919095100,NaN,NaN,NaN,0.211
< 20260919095101,NaN,NaN,NaN,NaN
< 20260919095102,NaN,NaN,NaN,NaN
< 20260919095103,NaN,NaN,NaN,NaN
< 20260919095104,NaN,NaN,NaN,NaN
< 20260919095105,NaN,NaN,NaN,0.211
< 20260919095106,NaN,NaN,NaN,NaN
< 20260919095107,NaN,NaN,NaN,NaN
< 20260919095108,NaN,NaN,NaN,NaN
< 20260919095109,NaN,NaN,NaN,NaN
< 20260919095110,NaN,NaN,NaN,0.210
< 20260919095111,NaN,NaN,NaN,NaN
< 20260919095112,NaN,NaN,NaN,NaN
< 20260919095113,NaN,NaN,NaN,NaN
< 20260919095114,NaN,NaN,NaN,NaN
< 20260919095115,NaN,NaN,NaN,0.209
< 20260919095116,NaN,NaN,NaN,NaN
< 20260919095117,NaN,NaN,NaN,NaN
< 20260919095118,NaN,NaN,NaN,NaN
< 20260919095119,NaN,NaN,NaN,NaN
< 20260919095120,NaN,NaN,NaN,0.211
< 20260919095121,NaN,NaN,NaN,NaN
< 20260919095122,NaN,NaN,NaN,NaN
< 20260919095123,NaN,NaN,NaN,NaN
< 20260919095124,NaN,NaN,NaN,NaN
< 20260919095125,NaN,NaN,NaN,0.211
< 20260919095126,NaN,NaN,NaN,NaN
< 20260919095127,NaN,NaN,NaN,NaN
< 20260919095128,NaN,NaN,NaN,NaN
< 20260919095129,NaN,NaN,NaN,NaN
< 20260919095130,NaN,NaN,NaN,0.211
< 20260919095131,NaN,NaN,NaN,NaN
< 20260919095132,NaN,NaN,NaN,NaN
< 20260919095133,NaN,NaN,NaN,NaN
< 20260919095134,NaN,NaN,NaN,NaN
< 20260919095135,NaN,NaN,NaN,0.210
< 20260919095136,NaN,NaN,NaN,NaN
< 20260919095137,NaN,NaN,NaN,NaN
< 20260919095138,NaN,NaN,NaN,NaN
< 20260919095139,NaN,NaN,NaN,NaN
< 20260919095140,NaN,NaN,NaN,0.211
< 20260919095141,NaN,NaN,NaN,NaN
< 20260919095142,NaN,NaN,NaN,NaN
< 20260919095143,NaN,NaN,NaN,NaN
< 20260919095144,NaN,NaN,NaN,NaN
< 20260919095145,NaN,NaN,NaN,0.211
< 20260919095146,NaN,NaN,NaN,NaN
< 20260919095147,NaN,NaN,NaN,NaN
< 20260919095148,NaN,NaN,NaN,NaN
< 20260919095149,NaN,NaN,NaN,NaN
< 20260919095150,NaN,NaN,NaN,0.216
< 20260919095151,NaN,NaN,NaN,NaN
< 20260919095152,NaN,NaN,NaN,NaN
< 20260919095153,NaN,NaN,NaN,NaN
< 20260919095154,NaN,NaN,NaN,NaN
< 20260919095155,NaN,NaN,NaN,0.215
< 20260919095156,NaN,NaN,NaN,NaN
< 20260919095157,NaN,NaN,NaN,NaN
< 20260919095158,NaN,NaN,NaN,NaN
< 20260919095159,NaN,NaN,NaN,NaN
< 20260919095200,NaN,NaN,NaN,0.216
< 20260919095201,NaN,NaN,NaN,NaN
< 20260919095202,NaN,NaN,NaN,NaN
< 20260919095203,NaN,NaN,NaN,NaN
< 20260919095204,NaN,NaN,NaN,NaN
< 20260919095205,NaN,NaN,NaN,0.216
< 20260919095206,NaN,NaN,NaN,NaN
< 20260919095207,NaN,NaN,NaN,NaN
< 20260919095208,NaN,NaN,NaN,NaN
< 20260919095209,NaN,NaN,NaN,NaN
< 20260919095210,NaN,NaN,NaN,0.215
< 20260919095211,NaN,NaN,NaN,NaN
< 20260919095212,NaN,NaN,NaN,NaN
< 20260919095213,NaN,NaN,NaN,NaN
< 20260919095214,NaN,NaN,NaN,NaN
< 20260919095215,NaN,NaN,NaN,0.215
< 20260919095216,NaN,NaN,NaN,NaN
< 20260919095217,NaN,NaN,NaN,NaN
< 20260919095218,NaN,NaN,NaN,NaN
< 20260919095219,NaN,NaN,NaN,NaN
< 20260919095220,NaN,NaN,NaN,0.214
< 20260919095221,NaN,NaN,NaN,NaN
< 20260919095222,NaN,NaN,NaN,NaN
< 20260919095223,NaN,NaN,NaN,NaN
< 20260919095224,NaN,NaN,NaN,NaN
< 20260919095225,NaN,NaN,NaN,0.217
< 20260919095226,NaN,NaN,NaN,NaN
< 20260919095227,NaN,NaN,NaN,NaN
< 20260919095228,NaN,NaN,NaN,NaN
< 20260919095229,NaN,NaN,NaN,NaN
< 20260919095230,NaN,NaN,NaN,0.216
< 20260919095231,NaN,NaN,NaN,NaN
< 20260919095232,NaN,NaN,NaN,NaN
< 20260919095233,NaN,NaN,NaN,NaN
< 20260919095234,NaN,NaN,NaN,NaN
< 20260919095235,NaN,NaN,NaN,0.216
< 20260919095236,NaN,NaN,NaN,NaN
< 20260919095237,NaN,NaN,NaN,NaN
< 20260919095238,NaN,NaN,NaN,NaN
< 20260919095239,NaN,NaN,NaN,NaN
< 20260919095240,NaN,NaN,NaN,0.217
< 20260919095241,NaN,NaN,NaN,NaN
< 20260919095242,NaN,NaN,NaN,NaN
< 20260919095243,NaN,NaN,NaN,NaN
< 20260919095244,NaN,NaN,NaN,NaN
< 20260919095245,NaN,NaN,NaN,0.216
< 20260919095246,NaN,NaN,NaN,NaN
< 20260919095247,NaN,NaN,NaN,NaN
< 20260919095248,NaN,NaN,NaN,NaN
< 20260919095249,NaN,NaN,NaN,NaN
< 20260919095250,NaN,NaN,NaN,0.216
< 20260919095251,NaN,NaN,NaN,NaN
< 20260919095252,NaN,NaN,NaN,NaN
< 20260919095253,NaN,NaN,NaN,NaN
< 20260919095254,NaN,NaN,NaN,NaN
< 20260919095255,NaN,NaN,NaN,0.215
< 20260919095256,NaN,NaN,NaN,NaN
< 20260919095257,NaN,NaN,NaN,NaN
< 20260919095258,NaN,NaN,NaN,NaN
< 20260919095259,NaN,NaN,NaN,NaN
< 20260919095300,NaN,NaN,NaN,0.214
< 20260919095301,NaN,NaN,NaN,NaN
< 20260919095302,NaN,NaN,NaN,NaN
< 20260919095303,NaN,NaN,NaN,NaN
< 20260919095304,NaN,NaN,NaN,NaN
< 20260919095305,NaN,NaN,NaN,0.213
< 20260919095306,NaN,NaN,NaN,NaN
< 20260919095307,NaN,NaN,NaN,NaN
< 20260919095308,NaN,NaN,NaN,NaN
< 20260919095309,NaN,NaN,NaN,NaN
< 20260919095310,NaN,NaN,NaN,0.214
< 20260919095311,NaN,NaN,NaN,NaN
< 20260919095312,NaN,NaN,NaN,NaN
< 20260919095313,NaN,NaN,NaN,NaN
< 20260919095314,NaN,NaN,NaN,NaN
< 20260919095315,NaN,NaN,NaN,0.214
< 20260919095316,NaN,NaN,NaN,NaN
< 20260919095317,NaN,NaN,NaN,NaN
< 20260919095318,NaN,NaN,NaN,NaN
< 20260919095319,NaN,NaN,NaN,NaN
< 20260919095320,NaN,NaN,NaN,0.214
< 20260919095321,NaN,NaN,NaN,NaN
< 20260919095322,NaN,NaN,NaN,NaN
< 20260919095323,NaN,NaN,NaN,NaN
< 20260919095324,NaN,NaN,NaN,NaN
< 20260919095325,NaN,NaN,NaN,0.214
< 20260919095326,NaN,NaN,NaN,NaN
< 20260919095327,NaN,NaN,NaN,NaN
< 20260919095328,NaN,NaN,NaN,NaN
< 20260919095329,NaN,NaN,NaN,NaN
< 20260919095330,NaN,NaN,NaN,0.210
< 20260919095331,NaN,NaN,NaN,NaN
< 20260919095332,NaN,NaN,NaN,NaN
< 20260919095333,NaN,NaN,NaN,NaN
< 20260919095334,NaN,NaN,NaN,NaN
< 20260919095335,NaN,NaN,NaN,0.210
< 20260919095336,NaN,NaN,NaN,NaN
< 20260919095337,NaN,NaN,NaN,NaN
< 20260919095338,NaN,NaN,NaN,NaN
< 20260919095339,NaN,NaN,NaN,NaN
< 20260919095340,NaN,NaN,NaN,0.209
< 20260919095341,NaN,NaN,NaN,NaN
< 20260919095342,NaN,NaN,NaN,NaN
< 20260919095343,NaN,NaN,NaN,NaN
< 20260919095344,NaN,NaN,NaN,NaN
< 20260919095345,NaN,NaN,NaN,0.208
< 20260919095346,NaN,NaN,NaN,NaN
< 20260919095347,NaN,NaN,NaN,NaN
< 20260919095348,NaN,NaN,NaN,NaN
< 20260919095349,NaN,NaN,NaN,NaN
< 20260919095350,NaN,NaN,NaN,0.210
< 20260919095351,NaN,NaN,NaN,NaN
< 20260919095352,NaN,NaN,NaN,NaN
< 20260919095353,NaN,NaN,NaN,NaN
< 20260919095354,NaN,NaN,NaN,NaN
< 20260919095355,NaN,NaN,NaN,0.209
< 20260919095356,NaN,NaN,NaN,NaN
< 20260919095357,NaN,NaN,NaN,NaN
< 20260919095358,NaN,NaN,NaN,NaN
< 20260919095359,NaN,NaN,NaN,NaN
< 20260919095400,NaN,NaN,NaN,0.207
< 20260919095401,NaN,NaN,NaN,NaN
< 20260919095402,NaN,NaN,NaN,NaN
< 20260919095403,NaN,NaN,NaN,NaN
< 20260919095404,NaN,NaN,NaN,NaN
< 20260919095405,NaN,NaN,NaN,0.211
< 20260919095406,NaN,NaN,NaN,NaN
< 20260919095407,NaN,NaN,NaN,NaN
< 20260919095408,NaN,NaN,NaN,NaN
< 20260919095409,NaN,NaN,NaN,NaN
< 20260919095410,NaN,NaN,NaN,0.211
< 20260919095411,NaN,NaN,NaN,NaN
< 20260919095412,NaN,NaN,NaN,NaN
< 20260919095413,NaN,NaN,NaN,NaN
< 20260919095414,NaN,NaN,NaN,NaN
< 20260919095415,NaN,NaN,NaN,0.211
< 20260919095416,NaN,NaN,NaN,NaN
< 20260919095417,NaN,NaN,NaN,NaN
< 20260919095418,NaN,NaN,NaN,NaN
< 20260919095419,NaN,NaN,NaN,NaN
< 20260919095420,NaN,NaN,NaN,0.210
< 20260919095421,NaN,NaN,NaN,NaN
< 20260919095422,NaN,NaN,NaN,NaN
< 20260919095423,NaN,NaN,NaN,NaN
< 20260919095424,NaN,NaN,NaN,NaN
< 20260919095425,NaN,NaN,NaN,0.210
< 20260919095426,NaN,NaN,NaN,NaN
< 20260919095427,NaN,NaN,NaN,NaN
< 20260919095428,NaN,NaN,NaN,NaN
< 20260919095429,NaN,NaN,NaN,NaN
< 20260919095430,NaN,NaN,NaN,0.209
< 20260919095431,NaN,NaN,NaN,NaN
< 20260919095432,NaN,NaN,NaN,NaN
< 20260919095433,NaN,NaN,NaN,NaN
< 20260919095434,NaN,NaN,NaN,NaN
< 20260919095435,NaN,NaN,NaN,0.209
< 20260919095436,NaN,NaN,NaN,NaN
< 20260919095437,NaN,NaN,NaN,NaN
< 20260919095438,NaN,NaN,NaN,NaN
< 20260919095439,NaN,NaN,NaN,NaN
< 20260919095440,NaN,NaN,NaN,0.209
< 20260919095441,NaN,NaN,NaN,NaN
< 20260919095442,NaN,NaN,NaN,NaN
< 20260919095443,NaN,NaN,NaN,NaN
< 20260919095444,NaN,NaN,NaN,NaN
< 20260919095445,NaN,NaN,NaN,0.210
< 20260919095446,NaN,NaN,NaN,NaN
< 20260919095447,NaN,NaN,NaN,NaN
< 20260919095448,NaN,NaN,NaN,NaN
< 20260919095449,NaN,NaN,NaN,NaN
< 20260919095450,NaN,NaN,NaN,0.209
< 20260919095451,NaN,NaN,NaN,NaN
< 20260919095452,NaN,NaN,NaN,NaN
< 20260919095453,NaN,NaN,NaN,NaN
< 20260919095454,NaN,NaN,NaN,NaN
< 20260919095455,NaN,NaN,NaN,0.209
< 20260919095456,NaN,NaN,NaN,NaN
< 20260919095457,NaN,NaN,NaN,NaN
< 20260919095458,NaN,NaN,NaN,NaN
< 20260919095459,NaN,NaN,NaN,NaN
< 20260919095500,NaN,NaN,NaN,0.209
< 20260919095501,NaN,NaN,NaN,NaN
< 20260919095502,NaN,NaN,NaN,NaN
< 20260919095503,NaN,NaN,NaN,NaN
< 20260919095504,NaN,NaN,NaN,NaN
< 20260919095505,NaN,NaN,NaN,0.209
< 20260919095506,NaN,NaN,NaN,NaN
< 20260919095507,NaN,NaN,NaN,NaN
< 20260919095508,NaN,NaN,NaN,NaN
< 20260919095509,NaN,NaN,NaN,NaN
< 20260919095510,NaN,NaN,NaN,0.209
< 20260919095511,NaN,NaN,NaN,NaN
< 20260919095512,NaN,NaN,NaN,NaN
< 20260919095513,NaN,NaN,NaN,NaN
< 20260919095514,NaN,NaN,NaN,NaN
< 20260919095515,NaN,NaN,NaN,0.209
< 20260919095516,NaN,NaN,NaN,NaN
< 20260919095517,NaN,NaN,NaN,NaN
< 20260919095518,NaN,NaN,NaN,NaN
< 20260919095519,NaN,NaN,NaN,NaN
< 20260919095520,NaN,NaN,NaN,0.209
< 20260919095521,NaN,NaN,NaN,NaN
< 20260919095522,NaN,NaN,NaN,NaN
< 20260919095523,NaN,NaN,NaN,NaN
< 20260919095524,NaN,NaN,NaN,NaN
< 20260919095525,NaN,NaN,NaN,0.208
< 20260919095526,NaN,NaN,NaN,NaN
< 20260919095527,NaN,NaN,NaN,NaN
< 20260919095528,NaN,NaN,NaN,NaN
< 20260919095529,NaN,NaN,NaN,NaN
< 20260919095530,NaN,NaN,NaN,0.209
< 20260919095531,NaN,NaN,NaN,NaN
< 20260919095532,NaN,NaN,NaN,NaN
< 20260919095533,NaN,NaN,NaN,NaN
< 20260919095534,NaN,NaN,NaN,NaN
< 20260919095535,NaN,NaN,NaN,0.210
< 20260919095536,NaN,NaN,NaN,NaN
< 20260919095537,NaN,NaN,NaN,NaN
< 20260919095538,NaN,NaN,NaN,NaN
< 20260919095539,NaN,NaN,NaN,NaN
< 20260919095540,NaN,NaN,NaN,0.212
< 20260919095541,NaN,NaN,NaN,NaN
< 20260919095542,NaN,NaN,NaN,NaN
< 20260919095543,NaN,NaN,NaN,NaN
< 20260919095544,NaN,NaN,NaN,NaN
< 20260919095545,NaN,NaN,NaN,0.211
< 20260919095546,NaN,NaN,NaN,NaN
< 20260919095547,NaN,NaN,NaN,NaN
< 20260919095548,NaN,NaN,NaN,NaN
< 20260919095549,NaN,NaN,NaN,NaN
< 20260919095550,NaN,NaN,NaN,0.211
< 20260919095551,NaN,NaN,NaN,NaN
< 20260919095552,NaN,NaN,NaN,NaN
< 20260919095553,NaN,NaN,NaN,NaN
< 20260919095554,NaN,NaN,NaN,NaN
< 20260919095555,NaN,NaN,NaN,0.212
< 20260919095556,NaN,NaN,NaN,NaN
< 20260919095557,NaN,NaN,NaN,NaN
< 20260919095558,NaN,NaN,NaN,NaN
< 20260919095559,NaN,NaN,NaN,NaN
< 20260919095600,NaN,NaN,NaN,0.212
< 20260919095601,NaN,NaN,NaN,NaN
< 20260919095602,NaN,NaN,NaN,NaN
< 20260919095603,NaN,NaN,NaN,NaN
< 20260919095604,NaN,NaN,NaN,NaN
< 20260919095605,NaN,NaN,NaN,0.211
< 20260919095606,NaN,NaN,NaN,NaN
< 20260919095607,NaN,NaN,NaN,NaN
< 20260919095608,NaN,NaN,NaN,NaN
< 20260919095609,NaN,NaN,NaN,NaN
< 20260919095610,NaN,NaN,NaN,0.211
< 20260919095611,NaN,NaN,NaN,NaN
< 20260919095612,NaN,NaN,NaN,NaN
< 20260919095613,NaN,NaN,NaN,NaN
< 20260919095614,NaN,NaN,NaN,NaN
< 20260919095615,NaN,NaN,NaN,0.211
< 20260919095616,NaN,NaN,NaN,NaN
< 20260919095617,NaN,NaN,NaN,NaN
< 20260919095618,NaN,NaN,NaN,NaN
< 20260919095619,NaN,NaN,NaN,NaN
< 20260919095620,NaN,NaN,NaN,0.213
< 20260919095621,NaN,NaN,NaN,NaN
< 20260919095622,NaN,NaN,NaN,NaN
< 20260919095623,NaN,NaN,NaN,NaN
< 20260919095624,NaN,NaN,NaN,NaN
< 20260919095625,NaN,NaN,NaN,0.210
< 20260919095626,NaN,NaN,NaN,NaN
< 20260919095627,NaN,NaN,NaN,NaN
< 20260919095628,NaN,NaN,NaN,NaN
< 20260919095629,NaN,NaN,NaN,NaN
< 20260919095630,NaN,NaN,NaN,0.212
< 20260919095631,NaN,NaN,NaN,NaN
< 20260919095632,NaN,NaN,NaN,NaN
< 20260919095633,NaN,NaN,NaN,NaN
< 20260919095634,NaN,NaN,NaN,NaN
< 20260919095635,NaN,NaN,NaN,0.211
< 20260919095636,NaN,NaN,NaN,NaN
< 20260919095637,NaN,NaN,NaN,NaN
< 20260919095638,NaN,NaN,NaN,NaN
< 20260919095639,NaN,NaN,NaN,NaN
< 20260919095640,NaN,NaN,NaN,0.211
< 20260919095641,NaN,NaN,NaN,NaN
< 20260919095642,NaN,NaN,NaN,NaN
< 20260919095643,NaN,NaN,NaN,NaN
< 20260919095644,NaN,NaN,NaN,NaN
< 20260919095645,NaN,NaN,NaN,0.211
< 20260919095646,NaN,NaN,NaN,NaN
< 20260919095647,NaN,NaN,NaN,NaN
< 20260919095648,NaN,NaN,NaN,NaN
< 20260919095649,NaN,NaN,NaN,NaN
< 20260919095650,NaN,NaN,NaN,0.215
< 20260919095651,NaN,NaN,NaN,NaN
< 20260919095652,NaN,NaN,NaN,NaN
< 20260919095653,NaN,NaN,NaN,NaN
< 20260919095654,NaN,NaN,NaN,NaN
< 20260919095655,NaN,NaN,NaN,0.215
< 20260919095656,NaN,NaN,NaN,NaN
< 20260919095657,NaN,NaN,NaN,NaN
< 20260919095658,NaN,NaN,NaN,NaN
< 20260919095659,NaN,NaN,NaN,NaN
< 20260919095700,NaN,NaN,NaN,0.217
< 20260919095701,NaN,NaN,NaN,NaN
< 20260919095702,NaN,NaN,NaN,NaN
< 20260919095703,NaN,NaN,NaN,NaN
< 20260919095704,NaN,NaN,NaN,NaN
< 20260919095705,NaN,NaN,NaN,0.215
< 20260919095706,NaN,NaN,NaN,NaN
< 20260919095707,NaN,NaN,NaN,NaN
< 20260919095708,NaN,NaN,NaN,NaN
< 20260919095709,NaN,NaN,NaN,NaN
< 20260919095710,NaN,NaN,NaN,0.216
< 20260919095711,NaN,NaN,NaN,NaN
< 20260919095712,NaN,NaN,NaN,NaN
< 20260919095713,NaN,NaN,NaN,NaN
< 20260919095714,NaN,NaN,NaN,NaN
< 20260919095715,NaN,NaN,NaN,0.216
< 20260919095716,NaN,NaN,NaN,NaN
< 20260919095717,NaN,NaN,NaN,NaN
< 20260919095718,NaN,NaN,NaN,NaN
< 20260919095719,NaN,NaN,NaN,NaN
< 20260919095720,NaN,NaN,NaN,0.215
< 20260919095721,NaN,NaN,NaN,NaN
< 20260919095722,NaN,NaN,NaN,NaN
< 20260919095723,NaN,NaN,NaN,NaN
< 20260919095724,NaN,NaN,NaN,NaN
< 20260919095725,NaN,NaN,NaN,0.216
< 20260919095726,NaN,NaN,NaN,NaN
< 20260919095727,NaN,NaN,NaN,NaN
< 20260919095728,NaN,NaN,NaN,NaN
< 20260919095729,NaN,NaN,NaN,NaN
< 20260919095730,NaN,NaN,NaN,0.215
< 20260919095731,NaN,NaN,NaN,NaN
< 20260919095732,NaN,NaN,NaN,NaN
< 20260919095733,NaN,NaN,NaN,NaN
< 20260919095734,NaN,NaN,NaN,NaN
< 20260919095735,NaN,NaN,NaN,0.215
< 20260919095736,NaN,NaN,NaN,NaN
< 20260919095737,NaN,NaN,NaN,NaN
< 20260919095738,NaN,NaN,NaN,NaN
< 20260919095739,NaN,NaN,NaN,NaN
< 20260919095740,NaN,NaN,NaN,0.215
< 20260919095741,NaN,NaN,NaN,NaN
< 20260919095742,NaN,NaN,NaN,NaN
< 20260919095743,NaN,NaN,NaN,NaN
< 20260919095744,NaN,NaN,NaN,NaN
< 20260919095745,NaN,NaN,NaN,0.216
< 20260919095746,NaN,NaN,NaN,NaN
< 20260919095747,NaN,NaN,NaN,NaN
< 20260919095748,NaN,NaN,NaN,NaN
< 20260919095749,NaN,NaN,NaN,NaN
< 20260919095750,NaN,NaN,NaN,0.215
< 20260919095751,NaN,NaN,NaN,NaN
< 20260919095752,NaN,NaN,NaN,NaN
< 20260919095753,NaN,NaN,NaN,NaN
< 20260919095754,NaN,NaN,NaN,NaN
< 20260919095755,NaN,NaN,NaN,0.214
< 20260919095756,NaN,NaN,NaN,NaN
< 20260919095757,NaN,NaN,NaN,NaN
< 20260919095758,NaN,NaN,NaN,NaN
< 20260919095759,NaN,NaN,NaN,NaN
< 20260919095800,NaN,NaN,NaN,0.214
< 20260919095801,NaN,NaN,NaN,NaN
< 20260919095802,NaN,NaN,NaN,NaN
< 20260919095803,NaN,NaN,NaN,NaN
< 20260919095804,NaN,NaN,NaN,NaN
< 20260919095805,NaN,NaN,NaN,0.213
< 20260919095806,NaN,NaN,NaN,NaN
< 20260919095807,NaN,NaN,NaN,NaN
< 20260919095808,NaN,NaN,NaN,NaN
< 20260919095809,NaN,NaN,NaN,NaN
< 20260919095810,NaN,NaN,NaN,0.214
< 20260919095811,NaN,NaN,NaN,NaN
< 20260919095812,NaN,NaN,NaN,NaN
< 20260919095813,NaN,NaN,NaN,NaN
< 20260919095814,NaN,NaN,NaN,NaN
< 20260919095815,NaN,NaN,NaN,0.213
< 20260919095816,NaN,NaN,NaN,NaN
< 20260919095817,NaN,NaN,NaN,NaN
< 20260919095818,NaN,NaN,NaN,NaN
< 20260919095819,NaN,NaN,NaN,NaN
< 20260919095820,NaN,NaN,NaN,0.214
< 20260919095821,NaN,NaN,NaN,NaN
< 20260919095822,NaN,NaN,NaN,NaN
< 20260919095823,NaN,NaN,NaN,NaN
< 20260919095824,NaN,NaN,NaN,NaN
< 20260919095825,NaN,NaN,NaN,0.213
< 20260919095826,NaN,NaN,NaN,NaN
< 20260919095827,NaN,NaN,NaN,NaN
< 20260919095828,NaN,NaN,NaN,NaN
< 20260919095829,NaN,NaN,NaN,NaN
< 20260919095830,NaN,NaN,NaN,0.210
< 20260919095831,NaN,NaN,NaN,NaN
< 20260919095832,NaN,NaN,NaN,NaN
< 20260919095833,NaN,NaN,NaN,NaN
< 20260919095834,NaN,NaN,NaN,NaN
< 20260919095835,NaN,NaN,NaN,0.207
< 20260919095836,NaN,NaN,NaN,NaN
< 20260919095837,NaN,NaN,NaN,NaN
< 20260919095838,NaN,NaN,NaN,NaN
< 20260919095839,NaN,NaN,NaN,NaN
< 20260919095840,NaN,NaN,NaN,0.210
< 20260919095841,NaN,NaN,NaN,NaN
< 20260919095842,NaN,NaN,NaN,NaN
< 20260919095843,NaN,NaN,NaN,NaN
< 20260919095844,NaN,NaN,NaN,NaN
< 20260919095845,NaN,NaN,NaN,0.207
< 20260919095846,NaN,NaN,NaN,NaN
< 20260919095847,NaN,NaN,NaN,NaN
< 20260919095848,NaN,NaN,NaN,NaN
< 20260919095849,NaN,NaN,NaN,NaN
< 20260919095850,NaN,NaN,NaN,0.207
< 20260919095851,NaN,NaN,NaN,NaN
< 20260919095852,NaN,NaN,NaN,NaN
< 20260919095853,NaN,NaN,NaN,NaN
< 20260919095854,NaN,NaN,NaN,NaN
< 20260919095855,NaN,NaN,NaN,0.209
< 20260919095856,NaN,NaN,NaN,NaN
< 20260919095857,NaN,NaN,NaN,NaN
< 20260919095858,NaN,NaN,NaN,NaN
< 20260919095859,NaN,NaN,NaN,NaN
< 20260919095900,NaN,NaN,NaN,0.209
< 20260919095901,NaN,NaN,NaN,NaN
< 20260919095902,NaN,NaN,NaN,NaN
< 20260919095903,NaN,NaN,NaN,NaN
< 20260919095904,NaN,NaN,NaN,NaN
< 20260919095905,NaN,NaN,NaN,0.211
< 20260919095906,NaN,NaN,NaN,NaN
< 20260919095907,NaN,NaN,NaN,NaN
< 20260919095908,NaN,NaN,NaN,NaN
< 20260919095909,NaN,NaN,NaN,NaN
< 20260919095910,NaN,NaN,NaN,0.210
< 20260919095911,NaN,NaN,NaN,NaN
< 20260919095912,NaN,NaN,NaN,NaN
< 20260919095913,NaN,NaN,NaN,NaN
< 20260919095914,NaN,NaN,NaN,NaN
< 20260919095915,NaN,NaN,NaN,0.210
< 20260919095916,NaN,NaN,NaN,NaN
< 20260919095917,NaN,NaN,NaN,NaN
< 20260919095918,NaN,NaN,NaN,NaN
< 20260919095919,NaN,NaN,NaN,NaN
< 20260919095920,NaN,NaN,NaN,0.210
< 20260919095921,NaN,NaN,NaN,NaN
< 20260919095922,NaN,NaN,NaN,NaN
< 20260919095923,NaN,NaN,NaN,NaN
< 20260919095924,NaN,NaN,NaN,NaN
< 20260919095925,NaN,NaN,NaN,0.211
< 20260919095926,NaN,NaN,NaN,NaN
< 20260919095927,NaN,NaN,NaN,NaN
< 20260919095928,NaN,NaN,NaN,NaN
< 20260919095929,NaN,NaN,NaN,NaN
< 20260919095930,NaN,NaN,NaN,0.210
< 20260919095931,NaN,NaN,NaN,NaN
< 20260919095932,NaN,NaN,NaN,NaN
< 20260919095933,NaN,NaN,NaN,NaN
< 20260919095934,NaN,NaN,NaN,NaN
< 20260919095935,NaN,NaN,NaN,0.210
< 20260919095936,NaN,NaN,NaN,NaN
< 20260919095937,NaN,NaN,NaN,NaN
< 20260919095938,NaN,NaN,NaN,NaN
< 20260919095939,NaN,NaN,NaN,NaN
< 20260919095940,NaN,NaN,NaN,0.209
< 20260919095941,NaN,NaN,NaN,NaN
< 20260919095942,NaN,NaN,NaN,NaN
< 20260919095943,NaN,NaN,NaN,NaN
< 20260919095944,NaN,NaN,NaN,NaN
< 20260919095945,NaN,NaN,NaN,0.209
< 20260919095946,NaN,NaN,NaN,NaN
< 20260919095947,NaN,NaN,NaN,NaN
< 20260919095948,NaN,NaN,NaN,NaN
< 20260919095949,NaN,NaN,NaN,NaN
< 20260919095950,NaN,NaN,NaN,0.210
< 20260919095951,NaN,NaN,NaN,NaN
< 20260919095952,NaN,NaN,NaN,NaN
< 20260919095953,NaN,NaN,NaN,NaN
< 20260919095954,NaN,NaN,NaN,NaN
< 20260919095955,NaN,NaN,NaN,0.209
< 20260919095956,NaN,NaN,NaN,NaN
< 20260919095957,NaN,NaN,NaN,NaN
< 20260919095958,NaN,NaN,NaN,NaN
< 20260919095959,NaN,NaN,NaN,NaN
< 20260919100000,NaN,NaN,NaN,0.210
< 20260919100001,NaN,NaN,NaN,NaN
< 20260919100002,NaN,NaN,NaN,NaN
< 20260919100003,NaN,NaN,NaN,NaN
< 20260919100004,NaN,NaN,NaN,NaN
< 20260919100005,NaN,NaN,NaN,0.207
< 20260919100006,NaN,NaN,NaN,NaN
< 20260919100007,NaN,NaN,NaN,NaN
< 20260919100008,NaN,NaN,NaN,NaN
< 20260919100009,NaN,NaN,NaN,NaN
< 20260919100010,NaN,NaN,NaN,0.210
< 20260919100011,NaN,NaN,NaN,NaN
< 20260919100012,NaN,NaN,NaN,NaN
< 20260919100013,NaN,NaN,NaN,NaN
< 20260919100014,NaN,NaN,NaN,NaN
< 20260919100015,NaN,NaN,NaN,0.210
< 20260919100016,NaN,NaN,NaN,NaN
< 20260919100017,NaN,NaN,NaN,NaN
< 20260919100018,NaN,NaN,NaN,NaN
< 20260919100019,NaN,NaN,NaN,NaN
< 20260919100020,NaN,NaN,NaN,0.209
< 20260919100021,NaN,NaN,NaN,NaN
< 20260919100022,NaN,NaN,NaN,NaN
< 20260919100023,NaN,NaN,NaN,NaN
< 20260919100024,NaN,NaN,NaN,NaN
< 20260919100025,NaN,NaN,NaN,0.210
< 20260919100026,NaN,NaN,NaN,NaN
< 20260919100027,NaN,NaN,NaN,NaN
< 20260919100028,NaN,NaN,NaN,NaN
< 20260919100029,NaN,NaN,NaN,NaN
< 20260919100030,NaN,NaN,NaN,0.208
< 20260919100031,NaN,NaN,NaN,NaN
< 20260919100032,NaN,NaN,NaN,NaN
< 20260919100033,NaN,NaN,NaN,NaN
< 20260919100034,NaN,NaN,NaN,NaN
< 20260919100035,NaN,NaN,NaN,0.209
< 20260919100036,NaN,NaN,NaN,NaN
< 20260919100037,NaN,NaN,NaN,NaN
< 20260919100038,NaN,NaN,NaN,NaN
< 20260919100039,NaN,NaN,NaN,NaN
< 20260919100040,NaN,NaN,NaN,0.210
< 20260919100041,NaN,NaN,NaN,NaN
< 20260919100042,NaN,NaN,NaN,NaN
< 20260919100043,NaN,NaN,NaN,NaN
< 20260919100044,NaN,NaN,NaN,NaN
< 20260919100045,NaN,NaN,NaN,0.212
< 20260919100046,NaN,NaN,NaN,NaN
< 20260919100047,NaN,NaN,NaN,NaN
< 20260919100048,NaN,NaN,NaN,NaN
< 20260919100049,NaN,NaN,NaN,NaN
< 20260919100050,NaN,NaN,NaN,0.211
< 20260919100051,NaN,NaN,NaN,NaN
< 20260919100052,NaN,NaN,NaN,NaN
< 20260919100053,NaN,NaN,NaN,NaN
< 20260919100054,NaN,NaN,NaN,NaN
< 20260919100055,NaN,NaN,NaN,0.210
< 20260919100056,NaN,NaN,NaN,NaN
< 20260919100057,NaN,NaN,NaN,NaN
< 20260919100058,NaN,NaN,NaN,NaN
< 20260919100059,NaN,NaN,NaN,NaN
< 20260919100100,NaN,NaN,NaN,0.210
< 20260919100101,NaN,NaN,NaN,NaN
< 20260919100102,NaN,NaN,NaN,NaN
< 20260919100103,NaN,NaN,NaN,NaN
< 20260919100104,NaN,NaN,NaN,NaN
< 20260919100105,NaN,NaN,NaN,0.210
< 20260919100106,NaN,NaN,NaN,NaN
< 20260919100107,NaN,NaN,NaN,NaN
< 20260919100108,NaN,NaN,NaN,NaN
< 20260919100109,NaN,NaN,NaN,NaN
< 20260919100110,NaN,NaN,NaN,0.210
< 20260919100111,NaN,NaN,NaN,NaN
< 20260919100112,NaN,NaN,NaN,NaN
< 20260919100113,NaN,NaN,NaN,NaN
< 20260919100114,NaN,NaN,NaN,NaN
< 20260919100115,NaN,NaN,NaN,0.211
< 20260919100116,NaN,NaN,NaN,NaN
< 20260919100117,NaN,NaN,NaN,NaN
< 20260919100118,NaN,NaN,NaN,NaN
< 20260919100119,NaN,NaN,NaN,NaN
< 20260919100120,NaN,NaN,NaN,0.212
< 20260919100121,NaN,NaN,NaN,NaN
< 20260919100122,NaN,NaN,NaN,NaN
< 20260919100123,NaN,NaN,NaN,NaN
< 20260919100124,NaN,NaN,NaN,NaN
< 20260919100125,NaN,NaN,NaN,0.211
< 20260919100126,NaN,NaN,NaN,NaN
< 20260919100127,NaN,NaN,NaN,NaN
< 20260919100128,NaN,NaN,NaN,NaN
< 20260919100129,NaN,NaN,NaN,NaN
< 20260919100130,NaN,NaN,NaN,0.212
< 20260919100131,NaN,NaN,NaN,NaN
< 20260919100132,NaN,NaN,NaN,NaN
< 20260919100133,NaN,NaN,NaN,NaN
< 20260919100134,NaN,NaN,NaN,NaN
< 20260919100135,NaN,NaN,NaN,0.211
< 20260919100136,NaN,NaN,NaN,NaN
< 20260919100137,NaN,NaN,NaN,NaN
< 20260919100138,NaN,NaN,NaN,NaN
< 20260919100139,NaN,NaN,NaN,NaN
< 20260919100140,NaN,NaN,NaN,0.210
< 20260919100141,NaN,NaN,NaN,NaN
< 20260919100142,NaN,NaN,NaN,NaN
< 20260919100143,NaN,NaN,NaN,NaN
< 20260919100144,NaN,NaN,NaN,NaN
< 20260919100145,NaN,NaN,NaN,0.210
< 20260919100146,NaN,NaN,NaN,NaN
< 20260919100147,NaN,NaN,NaN,NaN
< 20260919100148,NaN,NaN,NaN,NaN
< 20260919100149,NaN,NaN,NaN,NaN
< 20260919100150,NaN,NaN,NaN,0.216
< 20260919100151,NaN,NaN,NaN,NaN
< 20260919100152,NaN,NaN,NaN,NaN
< 20260919100153,NaN,NaN,NaN,NaN
< 20260919100154,NaN,NaN,NaN,NaN
< 20260919100155,NaN,NaN,NaN,0.215
< 20260919100156,NaN,NaN,NaN,NaN
< 20260919100157,NaN,NaN,NaN,NaN
< 20260919100158,NaN,NaN,NaN,NaN
< 20260919100159,NaN,NaN,NaN,NaN
< 20260919100200,NaN,NaN,NaN,0.215
< 20260919100201,NaN,NaN,NaN,NaN
< 20260919100202,NaN,NaN,NaN,NaN
< 20260919100203,NaN,NaN,NaN,NaN
< 20260919100204,NaN,NaN,NaN,NaN
< 20260919100205,NaN,NaN,NaN,0.216
< 20260919100206,NaN,NaN,NaN,NaN
< 20260919100207,NaN,NaN,NaN,NaN
< 20260919100208,NaN,NaN,NaN,NaN
< 20260919100209,NaN,NaN,NaN,NaN
< 20260919100210,NaN,NaN,NaN,0.216
< 20260919100211,NaN,NaN,NaN,NaN
< 20260919100212,NaN,NaN,NaN,NaN
< 20260919100213,NaN,NaN,NaN,NaN
< 20260919100214,NaN,NaN,NaN,NaN
< 20260919100215,NaN,NaN,NaN,0.215
< 20260919100216,NaN,NaN,NaN,NaN
< 20260919100217,NaN,NaN,NaN,NaN
< 20260919100218,NaN,NaN,NaN,NaN
< 20260919100219,NaN,NaN,NaN,NaN
< 20260919100220,NaN,NaN,NaN,0.216
< 20260919100221,NaN,NaN,NaN,NaN
< 20260919100222,NaN,NaN,NaN,NaN
< 20260919100223,NaN,NaN,NaN,NaN
< 20260919100224,NaN,NaN,NaN,NaN
< 20260919100225,NaN,NaN,NaN,0.215
< 20260919100226,NaN,NaN,NaN,NaN
< 20260919100227,NaN,NaN,NaN,NaN
< 20260919100228,NaN,NaN,NaN,NaN
< 20260919100229,NaN,NaN,NaN,NaN
< 20260919100230,NaN,NaN,NaN,0.216
< 20260919100231,NaN,NaN,NaN,NaN
< 20260919100232,NaN,NaN,NaN,NaN
< 20260919100233,NaN,NaN,NaN,NaN
< 20260919100234,NaN,NaN,NaN,NaN
< 20260919100235,NaN,NaN,NaN,0.215
< 20260919100236,NaN,NaN,NaN,NaN
< 20260919100237,NaN,NaN,NaN,NaN
< 20260919100238,NaN,NaN,NaN,NaN
< 20260919100239,NaN,NaN,NaN,NaN
< 20260919100240,NaN,NaN,NaN,0.215
< 20260919100241,NaN,NaN,NaN,NaN
< 20260919100242,NaN,NaN,NaN,NaN
< 20260919100243,NaN,NaN,NaN,NaN
< 20260919100244,NaN,NaN,NaN,NaN
< 20260919100245,NaN,NaN,NaN,0.216
< 20260919100246,NaN,NaN,NaN,NaN
< 20260919100247,NaN,NaN,NaN,NaN
< 20260919100248,NaN,NaN,NaN,NaN
< 20260919100249,NaN,NaN,NaN,NaN
< 20260919100250,NaN,NaN,NaN,0.215
< 20260919100251,NaN,NaN,NaN,NaN
< 20260919100252,NaN,NaN,NaN,NaN
< 20260919100253,NaN,NaN,NaN,NaN
< 20260919100254,NaN,NaN,NaN,NaN
< 20260919100255,NaN,NaN,NaN,0.213
< 20260919100256,NaN,NaN,NaN,NaN
< 20260919100257,NaN,NaN,NaN,NaN
< 20260919100258,NaN,NaN,NaN,NaN
< 20260919100259,NaN,NaN,NaN,NaN
< 20260919100300,NaN,NaN,NaN,0.213
< 20260919100301,NaN,NaN,NaN,NaN
< 20260919100302,NaN,NaN,NaN,NaN
< 20260919100303,NaN,NaN,NaN,NaN
< 20260919100304,NaN,NaN,NaN,NaN
< 20260919100305,NaN,NaN,NaN,0.213
< 20260919100306,NaN,NaN,NaN,NaN
< 20260919100307,NaN,NaN,NaN,NaN
< 20260919100308,NaN,NaN,NaN,NaN
< 20260919100309,NaN,NaN,NaN,NaN
< 20260919100310,NaN,NaN,NaN,0.215
< 20260919100311,NaN,NaN,NaN,NaN
< 20260919100312,NaN,NaN,NaN,NaN
< 20260919100313,NaN,NaN,NaN,NaN
< 20260919100314,NaN,NaN,NaN,NaN
< 20260919100315,NaN,NaN,NaN,0.214
< 20260919100316,NaN,NaN,NaN,NaN
< 20260919100317,NaN,NaN,NaN,NaN
< 20260919100318,NaN,NaN,NaN,NaN
< 20260919100319,NaN,NaN,NaN,NaN
< 20260919100320,NaN,NaN,NaN,0.213
< 20260919100321,NaN,NaN,NaN,NaN
< 20260919100322,NaN,NaN,NaN,NaN
< 20260919100323,NaN,NaN,NaN,NaN
< 20260919100324,NaN,NaN,NaN,NaN
< 20260919100325,NaN,NaN,NaN,0.213
< 20260919100326,NaN,NaN,NaN,NaN
< 20260919100327,NaN,NaN,NaN,NaN
< 20260919100328,NaN,NaN,NaN,NaN
< 20260919100329,NaN,NaN,NaN,NaN
< 20260919100330,NaN,NaN,NaN,0.208
< 20260919100331,NaN,NaN,NaN,NaN
< 20260919100332,NaN,NaN,NaN,NaN
< 20260919100333,NaN,NaN,NaN,NaN
< 20260919100334,NaN,NaN,NaN,NaN
< 20260919100335,NaN,NaN,NaN,0.210
< 20260919100336,NaN,NaN,NaN,NaN
< 20260919100337,NaN,NaN,NaN,NaN
< 20260919100338,NaN,NaN,NaN,NaN
< 20260919100339,NaN,NaN,NaN,NaN
< 20260919100340,NaN,NaN,NaN,0.210
< 20260919100341,NaN,NaN,NaN,NaN
< 20260919100342,NaN,NaN,NaN,NaN
< 20260919100343,NaN,NaN,NaN,NaN
< 20260919100344,NaN,NaN,NaN,NaN
< 20260919100345,NaN,NaN,NaN,0.208
< 20260919100346,NaN,NaN,NaN,NaN
< 20260919100347,NaN,NaN,NaN,NaN
< 20260919100348,NaN,NaN,NaN,NaN
< 20260919100349,NaN,NaN,NaN,NaN
< 20260919100350,NaN,NaN,NaN,0.209
< 20260919100351,NaN,NaN,NaN,NaN
< 20260919100352,NaN,NaN,NaN,NaN
< 20260919100353,NaN,NaN,NaN,NaN
< 20260919100354,NaN,NaN,NaN,NaN
< 20260919100355,NaN,NaN,NaN,0.208
< 20260919100356,NaN,NaN,NaN,NaN
< 20260919100357,NaN,NaN,NaN,NaN
< 20260919100358,NaN,NaN,NaN,NaN
< 20260919100359,NaN,NaN,NaN,NaN
< 20260919100400,NaN,NaN,NaN,0.211
< 20260919100401,NaN,NaN,NaN,NaN
< 20260919100402,NaN,NaN,NaN,NaN
---
> 20260919093950,2,414.042,13.117,0.210
> 20260919093951,2,414.090,13.117,NaN
> 20260919093952,2,414.090,13.117,NaN
> 20260919093953,2,414.090,13.117,NaN
> 20260919093954,2,414.090,13.092,NaN
> 20260919093955,2,414.089,13.092,0.209
> 20260919093956,2,414.089,13.092,NaN
> 20260919093957,2,414.089,13.092,NaN
> 20260919093958,2,414.089,13.092,NaN
> 20260919093959,2,414.089,13.097,NaN
> 20260919094000,2,414.161,13.097,0.209
> 20260919094001,2,414.161,13.097,NaN
> 20260919094002,2,414.161,13.097,NaN
> 20260919094003,2,414.161,13.090,NaN
> 20260919094004,2,414.135,13.090,NaN
> 20260919094005,2,414.135,13.090,0.209
> 20260919094006,2,414.135,13.090,NaN
> 20260919094007,2,414.135,13.090,NaN
> 20260919094008,2,414.135,13.097,NaN
> 20260919094009,2,414.140,13.097,NaN
> 20260919094010,2,414.140,13.097,0.210
> 20260919094011,2,414.140,13.097,NaN
> 20260919094012,2,414.140,13.081,NaN
> 20260919094013,2,414.189,13.081,NaN
> 20260919094014,2,414.189,13.081,NaN
> 20260919094015,2,414.189,13.081,0.209
> 20260919094016,2,414.189,13.081,NaN
> 20260919094017,2,414.189,13.047,NaN
> 20260919094018,2,414.093,13.047,NaN
> 20260919094019,1,414.093,13.047,NaN
> 20260919094020,1,414.093,13.047,0.209
> 20260919094021,1,414.093,13.061,NaN
> 20260919094022,1,414.207,13.061,NaN
> 20260919094023,1,414.207,13.061,NaN
> 20260919094024,1,414.207,13.061,NaN
> 20260919094025,1,414.207,13.061,0.209
> 20260919094026,1,414.207,13.042,NaN
> 20260919094027,1,414.213,13.042,NaN
> 20260919094028,1,414.213,13.042,NaN
> 20260919094029,1,414.213,13.042,NaN
> 20260919094030,1,414.213,13.053,0.208
> 20260919094031,1,414.219,13.053,NaN
> 20260919094032,1,414.219,13.053,NaN
> 20260919094033,1,414.219,13.053,NaN
> 20260919094034,1,414.219,13.053,NaN
> 20260919094035,1,414.219,13.051,0.209
> 20260919094036,1,414.237,13.051,NaN
> 20260919094037,1,414.237,13.051,NaN
> 20260919094038,1,414.237,13.051,NaN
> 20260919094039,1,414.237,13.054,NaN
> 20260919094040,1,414.208,13.054,0.209
> 20260919094041,1,414.208,13.054,NaN
> 20260919094042,1,414.208,13.054,NaN
> 20260919094043,1,414.208,13.054,NaN
> 20260919094044,1,414.208,13.052,NaN
> 20260919094045,1,414.408,13.052,0.211
> 20260919094046,1,414.408,13.052,NaN
> 20260919094047,1,414.408,13.052,NaN
> 20260919094048,1,414.408,13.005,NaN
> 20260919094049,NaN,414.175,13.005,NaN
> 20260919094050,NaN,414.175,13.005,0.210
> 20260919094051,NaN,414.175,13.005,NaN
> 20260919094052,NaN,414.175,13.005,NaN
> 20260919094053,NaN,414.175,13.043,NaN
> 20260919094054,NaN,414.130,13.043,NaN
> 20260919094055,NaN,414.130,13.043,0.211
> 20260919094056,NaN,414.130,13.043,NaN
> 20260919094057,9,414.130,13.183,NaN
> 20260919094058,9,414.293,13.183,NaN
> 20260919094059,9,414.293,13.183,NaN
> 20260919094100,9,414.293,13.183,0.211
> 20260919094101,9,414.293,13.183,NaN
> 20260919094102,9,414.293,13.294,NaN
> 20260919094103,9,414.640,13.294,NaN
> 20260919094104,9,414.640,13.294,NaN
> 20260919094105,9,414.640,13.294,0.210
> 20260919094106,9,414.640,13.294,NaN
> 20260919094107,9,414.640,13.438,NaN
> 20260919094108,9,415.007,13.438,NaN
> 20260919094109,9,415.007,13.438,NaN
> 20260919094110,9,415.007,13.438,0.209
> 20260919094111,9,415.007,13.551,NaN
> 20260919094112,9,415.005,13.551,NaN
> 20260919094113,9,415.005,13.551,NaN
> 20260919094114,9,415.005,13.551,NaN
> 20260919094115,9,415.005,13.551,0.210
> 20260919094116,9,415.005,13.576,NaN
> 20260919094117,9,414.940,13.576,NaN
> 20260919094118,9,414.940,13.576,NaN
> 20260919094119,9,414.940,13.576,NaN
> 20260919094120,9,414.940,13.596,0.211
> 20260919094121,9,414.934,13.596,NaN
> 20260919094122,9,414.934,13.596,NaN
> 20260919094123,9,414.934,13.596,NaN
> 20260919094124,9,414.934,13.596,NaN
> 20260919094125,9,414.934,13.576,0.210
> 20260919094126,9,414.910,13.576,NaN
> 20260919094127,9,414.910,13.576,NaN
> 20260919094128,9,414.910,13.576,NaN
> 20260919094129,9,414.910,13.596,NaN
> 20260919094130,9,414.975,13.596,0.210
> 20260919094131,9,414.975,13.596,NaN
> 20260919094132,9,414.975,13.596,NaN
> 20260919094133,8,414.975,13.596,NaN
> 20260919094134,8,414.975,13.607,NaN
> 20260919094135,8,414.931,13.607,0.211
> 20260919094136,8,414.931,13.607,NaN
> 20260919094137,8,414.931,13.607,NaN
> 20260919094138,8,414.931,13.611,NaN
> 20260919094139,8,414.832,13.611,NaN
> 20260919094140,8,414.832,13.611,0.211
> 20260919094141,8,414.832,13.611,NaN
> 20260919094142,8,414.832,13.611,NaN
> 20260919094143,8,414.832,13.523,NaN
> 20260919094144,8,414.655,13.523,NaN
> 20260919094145,8,414.655,13.523,0.210
> 20260919094146,8,414.655,13.523,NaN
> 20260919094147,8,414.655,13.523,NaN
> 20260919094148,8,414.655,13.478,NaN
> 20260919094149,8,414.673,13.478,NaN
> 20260919094150,8,414.673,13.478,0.212
> 20260919094151,8,414.673,13.478,NaN
> 20260919094152,8,414.673,13.485,NaN
> 20260919094153,8,415.162,13.485,NaN
> 20260919094154,8,415.162,13.485,NaN
> 20260919094155,8,415.162,13.485,0.216
> 20260919094156,8,415.162,13.485,NaN
> 20260919094157,8,415.162,13.372,NaN
> 20260919094158,8,414.684,13.372,NaN
> 20260919094159,8,414.684,13.372,NaN
> 20260919094200,8,414.684,13.372,0.217
> 20260919094201,8,414.684,13.352,NaN
> 20260919094202,8,414.747,13.352,NaN
> 20260919094203,8,414.747,13.352,NaN
> 20260919094204,7,414.747,13.352,NaN
> 20260919094205,7,414.747,13.352,0.215
> 20260919094206,7,414.747,13.358,NaN
> 20260919094207,7,414.697,13.358,NaN
> 20260919094208,7,414.697,13.358,NaN
> 20260919094209,7,414.697,13.358,NaN
> 20260919094210,7,414.697,13.358,0.214
> 20260919094211,7,414.697,13.369,NaN
> 20260919094212,7,414.470,13.369,NaN
> 20260919094213,7,414.470,13.369,NaN
> 20260919094214,7,414.470,13.369,NaN
> 20260919094215,7,414.470,13.384,0.215
> 20260919094216,7,414.200,13.384,NaN
> 20260919094217,7,414.200,13.384,NaN
> 20260919094218,7,414.200,13.384,NaN
> 20260919094219,7,414.200,13.384,NaN
> 20260919094220,7,414.200,13.392,0.216
> 20260919094221,7,414.195,13.392,NaN
> 20260919094222,7,414.195,13.392,NaN
> 20260919094223,7,414.195,13.392,NaN
> 20260919094224,7,414.195,13.412,NaN
> 20260919094225,7,414.171,13.412,0.215
> 20260919094226,7,414.171,13.412,NaN
> 20260919094227,7,414.171,13.412,NaN
> 20260919094228,7,414.171,13.412,NaN
> 20260919094229,7,414.171,13.412,NaN
> 20260919094230,7,414.171,13.412,0.217
> 20260919094231,7,414.171,13.412,NaN
> 20260919094232,7,414.171,13.412,NaN
> 20260919094233,7,414.171,13.396,NaN
> 20260919094234,7,414.221,13.396,NaN
> 20260919094235,7,414.221,13.396,0.216
> 20260919094236,6,414.221,13.396,NaN
> 20260919094237,6,414.221,13.399,NaN
> 20260919094238,6,414.199,13.399,NaN
> 20260919094239,6,414.199,13.399,NaN
> 20260919094240,6,414.199,13.399,0.217
> 20260919094241,6,414.199,13.399,NaN
> 20260919094242,6,414.199,13.403,NaN
> 20260919094243,6,414.114,13.403,NaN
> 20260919094244,6,414.114,13.403,NaN
> 20260919094245,6,414.114,13.403,0.213
> 20260919094246,6,414.114,13.367,NaN
> 20260919094247,6,414.048,13.367,NaN
> 20260919094248,6,414.048,13.367,NaN
> 20260919094249,6,414.048,13.367,NaN
> 20260919094250,6,414.048,13.367,0.214
> 20260919094251,6,414.048,13.361,NaN
> 20260919094252,6,414.054,13.361,NaN
> 20260919094253,6,414.054,13.361,NaN
> 20260919094254,6,414.054,13.361,NaN
> 20260919094255,6,414.054,13.342,0.217
> 20260919094256,6,414.020,13.342,NaN
> 20260919094257,6,414.020,13.342,NaN
> 20260919094258,6,414.020,13.342,NaN
> 20260919094259,6,414.020,13.342,NaN
> 20260919094300,6,414.020,13.331,0.215
> 20260919094301,6,414.011,13.331,NaN
> 20260919094302,6,414.011,13.331,NaN
> 20260919094303,6,414.011,13.331,NaN
> 20260919094304,6,414.011,13.357,NaN
> 20260919094305,6,414.004,13.357,0.213
> 20260919094306,6,414.004,13.357,NaN
> 20260919094307,6,414.004,13.357,NaN
> 20260919094308,6,414.004,13.357,NaN
> 20260919094309,6,414.004,13.354,NaN
> 20260919094310,5,414.053,13.354,0.213
> 20260919094311,5,414.053,13.354,NaN
> 20260919094312,5,414.053,13.354,NaN
> 20260919094313,5,414.053,13.354,NaN
> 20260919094314,5,414.053,13.351,NaN
> 20260919094315,5,413.937,13.351,0.213
> 20260919094316,5,413.937,13.351,NaN
> 20260919094317,5,413.937,13.351,NaN
> 20260919094318,5,413.937,13.345,NaN
> 20260919094319,5,413.938,13.345,NaN
> 20260919094320,5,413.938,13.345,0.213
> 20260919094321,5,413.938,13.345,NaN
> 20260919094322,5,413.938,13.345,NaN
> 20260919094323,5,413.938,13.326,NaN
> 20260919094324,5,413.928,13.326,NaN
> 20260919094325,5,413.928,13.326,0.214
> 20260919094326,5,413.928,13.326,NaN
> 20260919094327,5,413.928,13.334,NaN
> 20260919094328,5,413.922,13.334,NaN
> 20260919094329,5,413.922,13.334,NaN
> 20260919094330,5,413.922,13.334,0.214
> 20260919094331,5,413.922,13.334,NaN
> 20260919094332,5,413.922,13.323,NaN
> 20260919094333,5,413.688,13.323,NaN
> 20260919094334,5,413.688,13.323,NaN
> 20260919094335,5,413.688,13.323,0.210
> 20260919094336,5,413.688,13.386,NaN
> 20260919094337,5,413.922,13.386,NaN
> 20260919094338,5,413.922,13.386,NaN
> 20260919094339,5,413.922,13.386,NaN
> 20260919094340,5,413.922,13.386,0.208
> 20260919094341,4,413.922,13.400,NaN
> 20260919094342,4,413.844,13.400,NaN
> 20260919094343,4,413.844,13.400,NaN
> 20260919094344,4,413.844,13.400,NaN
> 20260919094345,4,413.844,13.398,0.208
> 20260919094346,4,413.849,13.398,NaN
> 20260919094347,4,413.849,13.398,NaN
> 20260919094348,4,413.849,13.398,NaN
> 20260919094349,4,413.849,13.398,NaN
> 20260919094350,4,413.849,13.369,0.208
> 20260919094351,4,413.791,13.369,NaN
> 20260919094352,4,413.791,13.369,NaN
> 20260919094353,4,413.791,13.369,NaN
> 20260919094354,4,413.791,13.351,NaN
> 20260919094355,4,413.781,13.351,0.207
> 20260919094356,4,413.781,13.351,NaN
> 20260919094357,4,413.781,13.351,NaN
> 20260919094358,4,413.781,13.351,NaN
> 20260919094359,4,413.781,13.346,NaN
> 20260919094400,4,413.753,13.346,0.208
> 20260919094401,4,413.753,13.346,NaN
> 20260919094402,4,413.753,13.346,NaN
> 20260919094403,4,413.753,13.349,NaN
> 20260919094404,4,413.901,13.349,NaN
> 20260919094405,4,413.901,13.349,0.211
> 20260919094406,4,413.901,13.349,NaN
> 20260919094407,4,413.901,13.349,NaN
> 20260919094408,4,413.901,13.313,NaN
> 20260919094409,4,413.765,13.313,NaN
> 20260919094410,4,413.765,13.313,0.211
> 20260919094411,3,413.765,13.313,NaN
> 20260919094412,3,413.765,13.286,NaN
> 20260919094413,3,413.791,13.286,NaN
> 20260919094414,3,413.791,13.286,NaN
> 20260919094415,3,413.791,13.286,0.210
> 20260919094416,3,413.791,13.286,NaN
> 20260919094417,3,413.791,13.257,NaN
> 20260919094418,3,413.822,13.257,NaN
> 20260919094419,3,413.822,13.257,NaN
> 20260919094420,3,413.822,13.257,0.210
> 20260919094421,3,413.822,13.228,NaN
> 20260919094422,3,413.918,13.228,NaN
> 20260919094423,3,413.918,13.228,NaN
> 20260919094424,3,413.918,13.228,NaN
> 20260919094425,3,413.918,13.228,0.210
> 20260919094426,3,413.918,13.208,NaN
> 20260919094427,3,413.881,13.208,NaN
> 20260919094428,3,413.881,13.208,NaN
> 20260919094429,3,413.881,13.208,NaN
> 20260919094430,3,413.881,13.208,0.210
> 20260919094431,3,413.881,13.202,NaN
> 20260919094432,3,413.944,13.202,NaN
> 20260919094433,3,413.944,13.202,NaN
> 20260919094434,3,413.944,13.202,NaN
> 20260919094435,3,413.944,13.183,0.210
> 20260919094436,3,413.954,13.183,NaN
> 20260919094437,3,413.954,13.183,NaN
> 20260919094438,3,413.954,13.183,NaN
> 20260919094439,3,413.954,13.183,NaN
> 20260919094440,3,413.954,13.177,0.209
> 20260919094441,3,413.937,13.177,NaN
> 20260919094442,2,413.937,13.177,NaN
> 20260919094443,2,413.937,13.177,NaN
> 20260919094444,2,413.937,13.183,NaN
> 20260919094445,2,413.960,13.183,0.210
> 20260919094446,2,413.960,13.183,NaN
> 20260919094447,2,413.960,13.183,NaN
> 20260919094448,2,413.960,13.183,NaN
> 20260919094449,2,413.960,13.119,NaN
> 20260919094450,2,414.055,13.119,0.208
> 20260919094451,2,414.055,13.119,NaN
> 20260919094452,2,414.055,13.119,NaN
> 20260919094453,2,414.055,13.119,NaN
> 20260919094454,2,414.055,13.094,NaN
> 20260919094455,2,414.057,13.094,0.208
> 20260919094456,2,414.057,13.094,NaN
> 20260919094457,2,414.057,13.094,NaN
> 20260919094458,2,414.057,13.071,NaN
> 20260919094459,2,414.077,13.071,NaN
> 20260919094500,2,414.077,13.071,0.208
> 20260919094501,2,414.077,13.071,NaN
> 20260919094502,2,414.077,13.071,NaN
> 20260919094503,2,414.058,13.066,NaN
> 20260919094504,2,414.058,13.066,NaN
> 20260919094505,2,414.058,13.066,0.208
> 20260919094506,2,414.058,13.066,NaN
> 20260919094507,2,414.058,13.058,NaN
> 20260919094508,2,414.067,13.058,NaN
> 20260919094509,2,414.067,13.058,NaN
> 20260919094510,2,414.067,13.058,0.209
> 20260919094511,2,414.067,13.058,NaN
> 20260919094512,2,414.067,13.053,NaN
> 20260919094513,2,414.111,13.053,NaN
> 20260919094514,2,414.111,13.053,NaN
> 20260919094515,2,414.111,13.053,0.209
> 20260919094516,2,414.111,13.006,NaN
> 20260919094517,1,414.055,13.006,NaN
> 20260919094518,1,414.055,13.006,NaN
> 20260919094519,1,414.055,13.006,NaN
> 20260919094520,1,414.055,13.006,0.209
> 20260919094521,1,414.055,12.999,NaN
> 20260919094522,1,414.151,12.999,NaN
> 20260919094523,1,414.151,12.999,NaN
> 20260919094524,1,414.151,12.999,NaN
> 20260919094525,1,414.151,12.992,0.209
> 20260919094526,1,414.137,12.992,NaN
> 20260919094527,1,414.137,12.992,NaN
> 20260919094528,1,414.137,12.992,NaN
> 20260919094529,1,414.137,12.992,NaN
> 20260919094530,1,414.137,12.987,0.209
> 20260919094531,1,414.111,12.987,NaN
> 20260919094532,1,414.111,12.987,NaN
> 20260919094533,1,414.111,12.987,NaN
> 20260919094534,1,414.111,12.983,NaN
> 20260919094535,1,414.159,12.983,0.208
> 20260919094536,1,414.159,12.983,NaN
> 20260919094537,1,414.159,12.983,NaN
> 20260919094538,1,414.159,12.983,NaN
> 20260919094539,1,414.159,12.986,NaN
> 20260919094540,1,414.133,12.986,0.209
> 20260919094541,1,414.133,12.986,NaN
> 20260919094542,1,414.133,12.986,NaN
> 20260919094543,1,414.133,12.984,NaN
> 20260919094544,1,414.360,12.984,NaN
> 20260919094545,1,414.360,12.984,0.209
> 20260919094546,1,414.360,12.984,NaN
> 20260919094547,1,414.360,12.984,NaN
> 20260919094548,NaN,414.360,12.927,NaN
> 20260919094549,NaN,414.146,12.927,NaN
> 20260919094550,NaN,414.146,12.927,0.211
> 20260919094551,NaN,414.146,12.927,NaN
> 20260919094552,NaN,414.146,12.997,NaN
> 20260919094553,NaN,414.083,12.997,NaN
> 20260919094554,NaN,414.083,12.997,NaN
> 20260919094555,NaN,414.083,12.997,0.211
> 20260919094556,9,414.083,12.997,NaN
> 20260919094557,9,414.083,13.177,NaN
> 20260919094558,9,414.115,13.177,NaN
> 20260919094559,9,414.115,13.177,NaN
> 20260919094600,9,414.115,13.177,0.211
> 20260919094601,9,414.115,13.326,NaN
> 20260919094602,9,414.485,13.326,NaN
> 20260919094603,9,414.485,13.326,NaN
> 20260919094604,9,414.485,13.326,NaN
> 20260919094605,9,414.485,13.326,0.210
> 20260919094606,9,414.485,13.460,NaN
> 20260919094607,9,414.947,13.460,NaN
> 20260919094608,9,414.947,13.460,NaN
> 20260919094609,9,414.947,13.460,NaN
> 20260919094610,9,414.947,13.460,0.210
> 20260919094611,9,414.947,13.566,NaN
> 20260919094612,9,415.023,13.566,NaN
> 20260919094613,9,415.023,13.566,NaN
> 20260919094614,9,415.023,13.566,NaN
> 20260919094615,9,415.023,13.606,0.210
> 20260919094616,9,415.027,13.606,NaN
> 20260919094617,9,415.027,13.606,NaN
> 20260919094618,9,415.027,13.606,NaN
> 20260919094619,9,415.027,13.606,NaN
> 20260919094620,9,415.027,13.613,0.212
> 20260919094621,9,415.080,13.613,NaN
> 20260919094622,9,415.080,13.613,NaN
> 20260919094623,9,415.080,13.613,NaN
> 20260919094624,9,415.080,13.587,NaN
> 20260919094625,9,415.051,13.587,0.210
> 20260919094626,9,415.051,13.587,NaN
> 20260919094627,9,415.051,13.587,NaN
> 20260919094628,9,415.051,13.587,NaN
> 20260919094629,9,415.051,13.607,NaN
> 20260919094630,9,415.034,13.607,0.211
> 20260919094631,8,415.034,13.607,NaN
> 20260919094632,8,415.034,13.607,NaN
> 20260919094633,8,415.034,13.636,NaN
> 20260919094634,8,415.045,13.636,NaN
> 20260919094635,8,415.045,13.636,0.213
> 20260919094636,8,415.045,13.636,NaN
> 20260919094637,8,415.045,13.636,NaN
> 20260919094638,8,415.045,13.619,NaN
> 20260919094639,8,414.812,13.619,NaN
> 20260919094640,8,414.812,13.619,0.211
> 20260919094641,8,414.812,13.619,NaN
> 20260919094642,8,414.812,13.554,NaN
> 20260919094643,8,414.520,13.554,NaN
> 20260919094644,8,414.520,13.554,NaN
> 20260919094645,8,414.520,13.554,0.210
> 20260919094646,8,414.520,13.489,NaN
> 20260919094647,8,414.538,13.489,NaN
> 20260919094648,8,414.538,13.489,NaN
> 20260919094649,8,414.538,13.489,NaN
> 20260919094650,8,414.538,13.489,0.211
> 20260919094651,8,414.538,13.496,NaN
> 20260919094652,8,414.880,13.496,NaN
> 20260919094653,8,414.880,13.496,NaN
> 20260919094654,8,414.880,13.496,NaN
> 20260919094655,8,414.880,13.411,0.216
> 20260919094656,8,414.530,13.411,NaN
> 20260919094657,8,414.530,13.411,NaN
> 20260919094658,8,414.530,13.411,NaN
> 20260919094659,8,414.530,13.411,NaN
> 20260919094700,8,414.530,13.338,0.216
> 20260919094701,8,414.614,13.338,NaN
> 20260919094702,8,414.614,13.338,NaN
> 20260919094703,7,414.614,13.338,NaN
> 20260919094704,7,414.614,13.352,NaN
> 20260919094705,7,414.607,13.352,0.216
> 20260919094706,7,414.607,13.352,NaN
> 20260919094707,7,414.607,13.352,NaN
> 20260919094708,7,414.607,13.352,NaN
> 20260919094709,7,414.607,13.361,NaN
> 20260919094710,7,414.563,13.361,0.214
> 20260919094711,7,414.563,13.361,NaN
> 20260919094712,7,414.563,13.361,NaN
> 20260919094713,7,414.563,13.345,NaN
> 20260919094714,7,414.155,13.345,NaN
> 20260919094715,7,414.155,13.345,0.215
> 20260919094716,7,414.155,13.345,NaN
> 20260919094717,7,414.155,13.345,NaN
> 20260919094718,7,414.155,13.342,NaN
> 20260919094719,7,414.101,13.342,NaN
> 20260919094720,7,414.101,13.342,0.215
> 20260919094721,7,414.101,13.342,NaN
> 20260919094722,7,414.101,13.353,NaN
> 20260919094723,7,414.140,13.353,NaN
> 20260919094724,7,414.140,13.353,NaN
> 20260919094725,7,414.140,13.353,0.217
> 20260919094726,7,414.140,13.353,NaN
> 20260919094727,7,414.140,13.352,NaN
> 20260919094728,7,414.146,13.352,NaN
> 20260919094729,7,414.146,13.352,NaN
> 20260919094730,7,414.146,13.352,0.217
> 20260919094731,7,414.146,13.316,NaN
> 20260919094732,7,414.097,13.316,NaN
> 20260919094733,7,414.097,13.316,NaN
> 20260919094734,7,414.097,13.316,NaN
> 20260919094735,7,414.097,13.316,0.216
> 20260919094736,7,414.097,13.327,NaN
> 20260919094737,7,414.083,13.327,NaN
> 20260919094738,6,414.083,13.327,NaN
> 20260919094739,6,414.083,13.327,NaN
> 20260919094740,6,414.083,13.331,0.215
> 20260919094741,6,414.094,13.331,NaN
> 20260919094742,6,414.094,13.331,NaN
> 20260919094743,6,414.094,13.331,NaN
> 20260919094744,6,414.094,13.331,NaN
> 20260919094745,6,414.094,13.296,0.216
> 20260919094746,6,414.030,13.296,NaN
> 20260919094747,6,414.030,13.296,NaN
> 20260919094748,6,414.030,13.296,NaN
> 20260919094749,6,414.030,13.265,NaN
> 20260919094750,6,414.053,13.265,0.215
> 20260919094751,6,414.053,13.265,NaN
> 20260919094752,6,414.053,13.265,NaN
> 20260919094753,6,414.053,13.265,NaN
> 20260919094754,6,414.053,13.249,NaN
> 20260919094755,6,414.101,13.249,0.216
> 20260919094756,6,414.101,13.249,NaN
> 20260919094757,6,414.101,13.249,NaN
> 20260919094758,6,414.101,13.243,NaN
> 20260919094759,6,414.056,13.243,NaN
> 20260919094800,6,414.056,13.243,0.216
> 20260919094801,6,414.056,13.243,NaN
> 20260919094802,6,414.056,13.243,NaN
> 20260919094803,6,414.056,13.247,NaN
> 20260919094804,6,414.029,13.247,NaN
> 20260919094805,6,414.029,13.247,0.214
> 20260919094806,6,414.029,13.247,NaN
> 20260919094807,6,414.029,13.242,NaN
> 20260919094808,6,414.062,13.242,NaN
> 20260919094809,5,414.062,13.242,NaN
> 20260919094810,5,414.062,13.242,0.215
> 20260919094811,5,414.062,13.242,NaN
> 20260919094812,5,414.062,13.247,NaN
> 20260919094813,5,414.044,13.247,NaN
> 20260919094814,5,414.044,13.247,NaN
> 20260919094815,5,414.044,13.247,0.213
> 20260919094816,5,414.044,13.215,NaN
> 20260919094817,5,414.025,13.215,NaN
> 20260919094818,5,414.025,13.215,NaN
> 20260919094819,5,414.025,13.215,NaN
> 20260919094820,5,414.025,13.215,0.214
> 20260919094821,5,414.025,13.202,NaN
> 20260919094822,5,414.045,13.202,NaN
> 20260919094823,5,414.045,13.202,NaN
> 20260919094824,5,414.045,13.202,NaN
> 20260919094825,5,414.045,13.202,0.213
> 20260919094826,5,414.045,13.199,NaN
> 20260919094827,5,414.009,13.199,NaN
> 20260919094828,5,414.009,13.199,NaN
> 20260919094829,5,414.009,13.199,NaN
> 20260919094830,5,414.009,13.167,0.210
> 20260919094831,5,413.815,13.167,NaN
> 20260919094832,5,413.815,13.167,NaN
> 20260919094833,5,413.815,13.167,NaN
> 20260919094834,5,413.815,13.167,NaN
> 20260919094835,5,413.815,13.224,0.207
> 20260919094836,5,414.044,13.224,NaN
> 20260919094837,5,414.044,13.224,NaN
> 20260919094838,5,414.044,13.224,NaN
> 20260919094839,4,414.044,13.247,NaN
> 20260919094840,4,414.039,13.247,0.209
> 20260919094841,4,414.039,13.247,NaN
> 20260919094842,4,414.039,13.247,NaN
> 20260919094843,4,414.039,13.247,NaN
> 20260919094844,4,414.039,13.230,NaN
> 20260919094845,4,414.011,13.230,0.209
> 20260919094846,4,414.011,13.230,NaN
> 20260919094847,4,414.011,13.230,NaN
> 20260919094848,4,414.011,13.230,NaN
> 20260919094849,4,414.011,13.194,NaN
> 20260919094850,4,414.032,13.194,0.208
> 20260919094851,4,414.032,13.194,NaN
> 20260919094852,4,414.032,13.194,NaN
> 20260919094853,4,414.032,13.196,NaN
> 20260919094854,4,414.018,13.196,NaN
> 20260919094855,4,414.018,13.196,0.210
> 20260919094856,4,414.018,13.196,NaN
> 20260919094857,4,414.018,13.196,NaN
> 20260919094858,4,414.018,13.175,NaN
> 20260919094859,4,413.993,13.175,NaN
> 20260919094900,4,413.993,13.175,0.209
> 20260919094901,4,413.993,13.175,NaN
> 20260919094902,4,413.993,13.193,NaN
> 20260919094903,4,414.118,13.193,NaN
> 20260919094904,4,414.118,13.193,NaN
> 20260919094905,4,414.118,13.193,0.210
> 20260919094906,4,414.118,13.193,NaN
> 20260919094907,4,414.118,13.155,NaN
> 20260919094908,4,413.951,13.155,NaN
> 20260919094909,4,413.951,13.155,NaN
> 20260919094910,3,413.951,13.155,0.210
> 20260919094911,3,413.951,13.131,NaN
> 20260919094912,3,413.937,13.131,NaN
> 20260919094913,3,413.937,13.131,NaN
> 20260919094914,3,413.937,13.131,NaN
> 20260919094915,3,413.937,13.131,0.211
> 20260919094916,3,413.937,13.105,NaN
> 20260919094917,3,413.978,13.105,NaN
> 20260919094918,3,413.978,13.105,NaN
> 20260919094919,3,413.978,13.105,NaN
> 20260919094920,3,413.978,13.105,0.209
> 20260919094921,3,413.978,13.083,NaN
> 20260919094922,3,414.000,13.083,NaN
> 20260919094923,3,414.000,13.083,NaN
> 20260919094924,3,414.000,13.083,NaN
> 20260919094925,3,414.000,13.070,0.210
> 20260919094926,3,414.020,13.070,NaN
> 20260919094927,3,414.020,13.070,NaN
> 20260919094928,3,414.020,13.070,NaN
> 20260919094929,3,414.020,13.070,NaN
> 20260919094930,3,414.055,13.077,0.210
> 20260919094931,3,414.055,13.077,NaN
> 20260919094932,3,414.055,13.077,NaN
> 20260919094933,3,414.055,13.077,NaN
> 20260919094934,3,414.055,13.083,NaN
> 20260919094935,3,414.079,13.083,0.210
> 20260919094936,3,414.079,13.083,NaN
> 20260919094937,3,414.079,13.083,NaN
> 20260919094938,3,414.079,13.083,NaN
> 20260919094939,3,414.079,13.076,NaN
> 20260919094940,3,414.051,13.076,0.209
> 20260919094941,3,414.051,13.076,NaN
> 20260919094942,3,414.051,13.076,NaN
> 20260919094943,3,414.051,13.069,NaN
> 20260919094944,2,414.085,13.069,NaN
> 20260919094945,2,414.085,13.069,0.209
> 20260919094946,2,414.085,13.069,NaN
> 20260919094947,2,414.085,13.069,NaN
> 20260919094948,2,414.085,13.033,NaN
> 20260919094949,2,414.100,13.033,NaN
> 20260919094950,2,414.100,13.033,0.208
> 20260919094951,2,414.100,13.033,NaN
> 20260919094952,2,414.100,13.014,NaN
> 20260919094953,2,414.135,13.014,NaN
> 20260919094954,2,414.135,13.014,NaN
> 20260919094955,2,414.135,13.014,0.209
> 20260919094956,2,414.135,13.014,NaN
> 20260919094957,2,414.135,13.001,NaN
> 20260919094958,2,414.121,13.001,NaN
> 20260919094959,2,414.121,13.001,NaN
> 20260919095000,2,414.121,13.001,0.208
> 20260919095001,2,414.121,12.994,NaN
> 20260919095002,2,414.127,12.994,NaN
> 20260919095003,2,414.127,12.994,NaN
> 20260919095004,2,414.127,12.994,NaN
> 20260919095005,2,414.127,12.994,0.208
> 20260919095006,2,414.127,12.993,NaN
> 20260919095007,2,414.136,12.993,NaN
> 20260919095008,2,414.136,12.993,NaN
> 20260919095009,2,414.136,12.993,NaN
> 20260919095010,2,414.136,12.987,0.209
> 20260919095011,2,414.217,12.987,NaN
> 20260919095012,2,414.217,12.987,NaN
> 20260919095013,2,414.217,12.987,NaN
> 20260919095014,2,414.217,12.987,NaN
> 20260919095015,2,414.217,12.943,0.209
> 20260919095016,1,414.085,12.943,NaN
> 20260919095017,1,414.085,12.943,NaN
> 20260919095018,1,414.085,12.943,NaN
> 20260919095019,1,414.085,12.943,NaN
> 20260919095020,1,414.085,12.939,0.209
> 20260919095021,1,414.117,12.939,NaN
> 20260919095022,1,414.117,12.939,NaN
> 20260919095023,1,414.117,12.939,NaN
> 20260919095024,1,414.117,12.926,NaN
> 20260919095025,1,414.163,12.926,0.209
> 20260919095026,1,414.163,12.926,NaN
> 20260919095027,1,414.163,12.926,NaN
> 20260919095028,1,414.163,12.926,NaN
> 20260919095029,1,414.163,12.923,NaN
> 20260919095030,1,414.164,12.923,0.210
> 20260919095031,1,414.164,12.923,NaN
> 20260919095032,1,414.164,12.923,NaN
> 20260919095033,1,414.164,12.926,NaN
> 20260919095034,1,414.162,12.926,NaN
> 20260919095035,1,414.162,12.926,0.208
> 20260919095036,1,414.162,12.926,NaN
> 20260919095037,1,414.162,12.926,NaN
> 20260919095038,1,414.162,12.916,NaN
> 20260919095039,1,414.158,12.916,NaN
> 20260919095040,1,414.158,12.916,0.208
> 20260919095041,1,414.158,12.916,NaN
> 20260919095042,1,414.158,12.932,NaN
> 20260919095043,1,414.371,12.932,NaN
> 20260919095044,1,414.371,12.932,NaN
> 20260919095045,1,414.371,12.932,0.210
> 20260919095046,1,414.371,12.932,NaN
> 20260919095047,NaN,414.371,12.879,NaN
> 20260919095048,NaN,414.176,12.879,NaN
> 20260919095049,NaN,414.176,12.879,NaN
> 20260919095050,NaN,414.176,12.879,0.210
> 20260919095051,NaN,414.176,12.927,NaN
> 20260919095052,NaN,414.126,12.927,NaN
> 20260919095053,NaN,414.126,12.927,NaN
> 20260919095054,NaN,414.126,12.927,NaN
> 20260919095055,9,414.126,12.927,0.210
> 20260919095056,9,414.126,13.080,NaN
> 20260919095057,9,414.209,13.080,NaN
> 20260919095058,9,414.209,13.080,NaN
> 20260919095059,9,414.209,13.080,NaN
> 20260919095100,9,414.209,13.233,0.211
> 20260919095101,9,414.482,13.233,NaN
> 20260919095102,9,414.482,13.233,NaN
> 20260919095103,9,414.482,13.233,NaN
> 20260919095104,9,414.482,13.233,NaN
> 20260919095105,9,414.482,13.370,0.211
> 20260919095106,9,415.252,13.370,NaN
> 20260919095107,9,415.252,13.370,NaN
> 20260919095108,9,415.252,13.370,NaN
> 20260919095109,9,415.252,13.464,NaN
> 20260919095110,9,415.414,13.464,0.210
> 20260919095111,9,415.414,13.464,NaN
> 20260919095112,9,415.414,13.464,NaN
> 20260919095113,9,415.414,13.464,NaN
> 20260919095114,9,415.414,13.484,NaN
> 20260919095115,9,415.407,13.484,0.209
> 20260919095116,9,415.407,13.484,NaN
> 20260919095117,9,415.407,13.484,NaN
> 20260919095118,9,415.407,13.499,NaN
> 20260919095119,9,415.500,13.499,NaN
> 20260919095120,9,415.500,13.499,0.211
> 20260919095121,9,415.500,13.499,NaN
> 20260919095122,9,415.500,13.499,NaN
> 20260919095123,9,415.500,13.472,NaN
> 20260919095124,9,415.372,13.472,NaN
> 20260919095125,9,415.372,13.472,0.211
> 20260919095126,9,415.372,13.472,NaN
> 20260919095127,9,415.372,13.488,NaN
> 20260919095128,9,415.424,13.488,NaN
> 20260919095129,9,415.424,13.488,NaN
> 20260919095130,8,415.424,13.488,0.211
> 20260919095131,8,415.424,13.488,NaN
> 20260919095132,8,415.424,13.505,NaN
> 20260919095133,8,415.474,13.505,NaN
> 20260919095134,8,415.474,13.505,NaN
> 20260919095135,8,415.474,13.505,0.210
> 20260919095136,8,415.474,13.494,NaN
> 20260919095137,8,415.293,13.494,NaN
> 20260919095138,8,415.293,13.494,NaN
> 20260919095139,8,415.293,13.494,NaN
> 20260919095140,8,415.293,13.494,0.211
> 20260919095141,8,415.293,13.419,NaN
> 20260919095142,8,414.948,13.419,NaN
> 20260919095143,8,414.948,13.419,NaN
> 20260919095144,8,414.948,13.419,NaN
> 20260919095145,8,414.948,13.419,0.211
> 20260919095146,8,414.948,13.375,NaN
> 20260919095147,8,414.962,13.375,NaN
> 20260919095148,8,414.962,13.375,NaN
> 20260919095149,8,414.962,13.375,NaN
> 20260919095150,8,414.962,13.397,0.216
> 20260919095151,8,415.373,13.397,NaN
> 20260919095152,8,415.373,13.397,NaN
> 20260919095153,8,415.373,13.397,NaN
> 20260919095154,8,415.373,13.397,NaN
> 20260919095155,8,415.373,13.299,0.215
> 20260919095156,8,414.920,13.299,NaN
> 20260919095157,8,414.920,13.299,NaN
> 20260919095158,8,414.920,13.299,NaN
> 20260919095159,8,414.920,13.242,NaN
> 20260919095200,8,414.975,13.242,0.216
> 20260919095201,8,414.975,13.242,NaN
> 20260919095202,7,414.975,13.242,NaN
> 20260919095203,7,414.975,13.242,NaN
> 20260919095204,7,414.975,13.272,NaN
> 20260919095205,7,414.935,13.272,0.216
> 20260919095206,7,414.935,13.272,NaN
> 20260919095207,7,414.935,13.272,NaN
> 20260919095208,7,414.935,13.278,NaN
> 20260919095209,7,414.664,13.278,NaN
> 20260919095210,7,414.664,13.278,0.215
> 20260919095211,7,414.664,13.278,NaN
> 20260919095212,7,414.664,13.278,NaN
> 20260919095213,7,414.664,13.266,NaN
> 20260919095214,7,414.247,13.266,NaN
> 20260919095215,7,414.247,13.266,0.215
> 20260919095216,7,414.247,13.266,NaN
> 20260919095217,7,414.247,13.269,NaN
> 20260919095218,7,414.278,13.269,NaN
> 20260919095219,7,414.278,13.269,NaN
> 20260919095220,7,414.278,13.269,0.214
> 20260919095221,7,414.278,13.269,NaN
> 20260919095222,7,414.278,13.273,NaN
> 20260919095223,7,414.261,13.273,NaN
> 20260919095224,7,414.261,13.273,NaN
> 20260919095225,7,414.261,13.273,0.217
> 20260919095226,7,414.261,13.265,NaN
> 20260919095227,7,414.192,13.265,NaN
> 20260919095228,7,414.192,13.265,NaN
> 20260919095229,7,414.192,13.265,NaN
> 20260919095230,7,414.192,13.265,0.216
> 20260919095231,7,414.192,13.254,NaN
> 20260919095232,7,414.239,13.254,NaN
> 20260919095233,6,414.239,13.254,NaN
> 20260919095234,6,414.239,13.254,NaN
> 20260919095235,6,414.239,13.254,0.216
> 20260919095236,6,414.239,13.255,NaN
> 20260919095237,6,414.242,13.255,NaN
> 20260919095238,6,414.242,13.255,NaN
> 20260919095239,6,414.242,13.255,NaN
> 20260919095240,6,414.242,13.265,0.217
> 20260919095241,6,414.155,13.265,NaN
> 20260919095242,6,414.155,13.265,NaN
> 20260919095243,6,414.155,13.265,NaN
> 20260919095244,6,414.155,13.265,NaN
> 20260919095245,6,414.155,13.221,0.216
> 20260919095246,6,414.169,13.221,NaN
> 20260919095247,6,414.169,13.221,NaN
> 20260919095248,6,414.169,13.221,NaN
> 20260919095249,6,414.169,13.195,NaN
> 20260919095250,6,414.139,13.195,0.216
> 20260919095251,6,414.139,13.195,NaN
> 20260919095252,6,414.139,13.195,NaN
> 20260919095253,6,414.139,13.195,NaN
> 20260919095254,6,414.139,13.193,NaN
> 20260919095255,6,414.149,13.193,0.215
> 20260919095256,6,414.149,13.193,NaN
> 20260919095257,6,414.149,13.193,NaN
> 20260919095258,6,414.149,13.192,NaN
> 20260919095259,6,414.127,13.192,NaN
> 20260919095300,6,414.127,13.192,0.214
> 20260919095301,6,414.127,13.192,NaN
> 20260919095302,6,414.127,13.192,NaN
> 20260919095303,6,414.127,13.211,NaN
> 20260919095304,6,414.127,13.211,NaN
> 20260919095305,6,414.127,13.211,0.213
> 20260919095306,5,414.127,13.211,NaN
> 20260919095307,5,414.127,13.216,NaN
> 20260919095308,5,414.095,13.216,NaN
> 20260919095309,5,414.095,13.216,NaN
> 20260919095310,5,414.095,13.216,0.214
> 20260919095311,5,414.095,13.216,NaN
> 20260919095312,5,414.095,13.214,NaN
> 20260919095313,5,413.988,13.214,NaN
> 20260919095314,5,413.988,13.214,NaN
> 20260919095315,5,413.988,13.214,0.214
> 20260919095316,5,413.988,13.176,NaN
> 20260919095317,5,413.880,13.176,NaN
> 20260919095318,5,413.880,13.176,NaN
> 20260919095319,5,413.880,13.176,NaN
> 20260919095320,5,413.880,13.176,0.214
> 20260919095321,5,413.880,13.154,NaN
> 20260919095322,5,413.896,13.154,NaN
> 20260919095323,5,413.896,13.154,NaN
> 20260919095324,5,413.896,13.154,NaN
> 20260919095325,5,413.896,13.163,0.214
> 20260919095326,5,413.920,13.163,NaN
> 20260919095327,5,413.920,13.163,NaN
> 20260919095328,5,413.920,13.163,NaN
> 20260919095329,5,413.920,13.163,NaN
> 20260919095330,5,413.920,13.169,0.210
> 20260919095331,5,413.688,13.169,NaN
> 20260919095332,5,413.688,13.169,NaN
> 20260919095333,5,413.688,13.169,NaN
> 20260919095334,5,413.688,13.237,NaN
> 20260919095335,5,413.904,13.237,0.210
> 20260919095336,5,413.904,13.237,NaN
> 20260919095337,5,413.904,13.237,NaN
> 20260919095338,5,413.904,13.237,NaN
> 20260919095339,4,413.904,13.247,NaN
> 20260919095340,4,413.911,13.247,0.209
> 20260919095341,4,413.911,13.247,NaN
> 20260919095342,4,413.911,13.247,NaN
> 20260919095343,4,413.911,13.247,NaN
> 20260919095344,4,413.911,13.247,NaN
> 20260919095345,4,413.827,13.247,0.208
> 20260919095346,4,413.827,13.247,NaN
> 20260919095347,4,413.827,13.247,NaN
> 20260919095348,4,413.827,13.264,NaN
> 20260919095349,4,413.803,13.264,NaN
> 20260919095350,4,413.803,13.264,0.210
> 20260919095351,4,413.803,13.264,NaN
> 20260919095352,4,413.803,13.264,NaN
> 20260919095353,4,413.803,13.257,NaN
> 20260919095354,4,413.810,13.257,NaN
> 20260919095355,4,413.810,13.257,0.209
> 20260919095356,4,413.810,13.257,NaN
> 20260919095357,4,413.810,13.261,NaN
> 20260919095358,4,413.763,13.261,NaN
> 20260919095359,4,413.763,13.261,NaN
> 20260919095400,4,413.763,13.261,0.207
> 20260919095401,4,413.763,13.261,NaN
> 20260919095402,4,413.763,13.281,NaN
> 20260919095403,4,413.899,13.281,NaN
> 20260919095404,4,413.899,13.281,NaN
> 20260919095405,4,413.899,13.281,0.211
> 20260919095406,4,413.899,13.244,NaN
> 20260919095407,4,413.661,13.244,NaN
> 20260919095408,4,413.661,13.244,NaN
> 20260919095409,4,413.661,13.244,NaN
> 20260919095410,3,413.661,13.244,0.211
> 20260919095411,3,413.661,13.226,NaN
> 20260919095412,3,413.650,13.226,NaN
> 20260919095413,3,413.650,13.226,NaN
> 20260919095414,3,413.650,13.226,NaN
> 20260919095415,3,413.650,13.225,0.211
> 20260919095416,3,413.709,13.225,NaN
> 20260919095417,3,413.709,13.225,NaN
> 20260919095418,3,413.709,13.225,NaN
> 20260919095419,3,413.709,13.225,NaN
> 20260919095420,3,413.709,13.191,0.210
> 20260919095421,3,413.745,13.191,NaN
> 20260919095422,3,413.745,13.191,NaN
> 20260919095423,3,413.745,13.191,NaN
> 20260919095424,3,413.745,13.175,NaN
> 20260919095425,3,413.708,13.175,0.210
> 20260919095426,3,413.708,13.175,NaN
> 20260919095427,3,413.708,13.175,NaN
> 20260919095428,3,413.708,13.175,NaN
> 20260919095429,3,413.708,13.171,NaN
> 20260919095430,3,413.793,13.171,0.209
> 20260919095431,3,413.793,13.171,NaN
> 20260919095432,3,413.793,13.171,NaN
> 20260919095433,3,413.793,13.165,NaN
> 20260919095434,3,413.707,13.165,NaN
> 20260919095435,3,413.707,13.165,0.209
> 20260919095436,3,413.707,13.165,NaN
> 20260919095437,3,413.707,13.165,NaN
> 20260919095438,3,413.707,13.175,NaN
> 20260919095439,3,413.653,13.175,NaN
> 20260919095440,3,413.653,13.175,0.209
> 20260919095441,3,413.653,13.175,NaN
> 20260919095442,2,413.653,13.187,NaN
> 20260919095443,2,413.727,13.187,NaN
> 20260919095444,2,413.727,13.187,NaN
> 20260919095445,2,413.727,13.187,0.210
> 20260919095446,2,413.727,13.187,NaN
> 20260919095447,2,413.727,13.142,NaN
> 20260919095448,2,413.764,13.142,NaN
> 20260919095449,2,413.764,13.142,NaN
> 20260919095450,2,413.764,13.142,0.209
> 20260919095451,2,413.764,13.112,NaN
> 20260919095452,2,413.760,13.112,NaN
> 20260919095453,2,413.760,13.112,NaN
> 20260919095454,2,413.760,13.112,NaN
> 20260919095455,2,413.760,13.112,0.209
> 20260919095456,2,413.760,13.102,NaN
> 20260919095457,2,413.780,13.102,NaN
> 20260919095458,2,413.780,13.102,NaN
> 20260919095459,2,413.780,13.102,NaN
> 20260919095500,2,413.780,13.105,0.209
> 20260919095501,2,413.815,13.105,NaN
> 20260919095502,2,413.815,13.105,NaN
> 20260919095503,2,413.815,13.105,NaN
> 20260919095504,2,413.815,13.105,NaN
> 20260919095505,2,413.815,13.097,0.209
> 20260919095506,2,413.773,13.097,NaN
> 20260919095507,2,413.773,13.097,NaN
> 20260919095508,2,413.773,13.097,NaN
> 20260919095509,2,413.773,13.097,NaN
> 20260919095510,2,413.808,13.097,0.209
> 20260919095511,2,413.808,13.097,NaN
> 20260919095512,2,413.808,13.097,NaN
> 20260919095513,2,413.808,13.097,NaN
> 20260919095514,1,413.808,13.051,NaN
> 20260919095515,1,413.738,13.051,0.209
> 20260919095516,1,413.738,13.051,NaN
> 20260919095517,1,413.738,13.051,NaN
> 20260919095518,1,413.738,13.073,NaN
> 20260919095519,1,413.808,13.073,NaN
> 20260919095520,1,413.808,13.073,0.209
> 20260919095521,1,413.808,13.073,NaN
> 20260919095522,1,413.808,13.073,NaN
> 20260919095523,1,413.808,13.050,NaN
> 20260919095524,1,413.840,13.050,NaN
> 20260919095525,1,413.840,13.050,0.208
> 20260919095526,1,413.840,13.050,NaN
> 20260919095527,1,413.840,13.058,NaN
> 20260919095528,1,413.754,13.058,NaN
> 20260919095529,1,413.754,13.058,NaN
> 20260919095530,1,413.754,13.058,0.209
> 20260919095531,1,413.754,13.058,NaN
> 20260919095532,1,413.754,13.056,NaN
> 20260919095533,1,413.781,13.056,NaN
> 20260919095534,1,413.781,13.056,NaN
> 20260919095535,1,413.781,13.056,0.210
> 20260919095536,1,413.781,13.049,NaN
> 20260919095537,1,413.749,13.049,NaN
> 20260919095538,1,413.749,13.049,NaN
> 20260919095539,1,413.749,13.049,NaN
> 20260919095540,1,413.749,13.049,0.212
> 20260919095541,1,413.749,13.054,NaN
> 20260919095542,1,413.932,13.054,NaN
> 20260919095543,1,413.932,13.054,NaN
> 20260919095544,1,413.932,13.054,NaN
> 20260919095545,1,413.932,12.990,0.211
> 20260919095546,NaN,413.744,12.990,NaN
> 20260919095547,NaN,413.744,12.990,NaN
> 20260919095548,NaN,413.744,12.990,NaN
> 20260919095549,NaN,413.744,12.990,NaN
> 20260919095550,NaN,413.744,13.035,0.211
> 20260919095551,NaN,413.815,13.035,NaN
> 20260919095552,NaN,413.815,13.035,NaN
> 20260919095553,NaN,413.815,13.035,NaN
> 20260919095554,9,413.815,13.151,NaN
> 20260919095555,9,414.070,13.151,0.212
> 20260919095556,9,414.070,13.151,NaN
> 20260919095557,9,414.070,13.151,NaN
> 20260919095558,9,414.070,13.151,NaN
> 20260919095559,9,414.070,13.244,NaN
> 20260919095600,9,414.528,13.244,0.212
> 20260919095601,9,414.528,13.244,NaN
> 20260919095602,9,414.528,13.244,NaN
> 20260919095603,9,414.528,13.244,NaN
> 20260919095604,9,414.528,13.379,NaN
> 20260919095605,9,414.695,13.379,0.211
> 20260919095606,9,414.695,13.379,NaN
> 20260919095607,9,414.695,13.379,NaN
> 20260919095608,9,414.695,13.505,NaN
> 20260919095609,9,414.631,13.505,NaN
> 20260919095610,9,414.631,13.505,0.211
> 20260919095611,9,414.631,13.505,NaN
> 20260919095612,9,414.631,13.562,NaN
> 20260919095613,9,414.603,13.562,NaN
> 20260919095614,9,414.603,13.562,NaN
> 20260919095615,9,414.603,13.562,0.211
> 20260919095616,9,414.603,13.562,NaN
> 20260919095617,9,414.603,13.595,NaN
> 20260919095618,9,414.615,13.595,NaN
> 20260919095619,9,414.615,13.595,NaN
> 20260919095620,9,414.615,13.595,0.213
> 20260919095621,9,414.615,13.566,NaN
> 20260919095622,9,414.607,13.566,NaN
> 20260919095623,9,414.607,13.566,NaN
> 20260919095624,9,414.607,13.566,NaN
> 20260919095625,9,414.607,13.566,0.210
> 20260919095626,9,414.607,13.602,NaN
> 20260919095627,9,414.577,13.602,NaN
> 20260919095628,9,414.577,13.602,NaN
> 20260919095629,8,414.577,13.602,NaN
> 20260919095630,8,414.577,13.605,0.212
> 20260919095631,8,414.585,13.605,NaN
> 20260919095632,8,414.585,13.605,NaN
> 20260919095633,8,414.585,13.605,NaN
> 20260919095634,8,414.585,13.605,NaN
> 20260919095635,8,414.585,13.605,0.211
> 20260919095636,8,414.479,13.605,NaN
> 20260919095637,8,414.479,13.605,NaN
> 20260919095638,8,414.479,13.605,NaN
> 20260919095639,8,414.479,13.555,NaN
> 20260919095640,8,414.188,13.555,0.211
> 20260919095641,8,414.188,13.555,NaN
> 20260919095642,8,414.188,13.555,NaN
> 20260919095643,8,414.188,13.555,NaN
> 20260919095644,8,414.188,13.489,NaN
> 20260919095645,8,414.164,13.489,0.211
> 20260919095646,8,414.164,13.489,NaN
> 20260919095647,8,414.164,13.489,NaN
> 20260919095648,8,414.164,13.489,NaN
> 20260919095649,8,414.363,13.506,NaN
> 20260919095650,8,414.363,13.506,0.215
> 20260919095651,8,414.363,13.506,NaN
> 20260919095652,8,414.363,13.506,NaN
> 20260919095653,8,414.363,13.454,NaN
> 20260919095654,8,414.126,13.454,NaN
> 20260919095655,8,414.126,13.454,0.215
> 20260919095656,8,414.126,13.454,NaN
> 20260919095657,8,414.126,13.366,NaN
> 20260919095658,8,414.120,13.366,NaN
> 20260919095659,8,414.120,13.366,NaN
> 20260919095700,8,414.120,13.366,0.217
> 20260919095701,7,414.120,13.366,NaN
> 20260919095702,7,414.120,13.393,NaN
> 20260919095703,7,414.078,13.393,NaN
> 20260919095704,7,414.078,13.393,NaN
> 20260919095705,7,414.078,13.393,0.215
> 20260919095706,7,414.078,13.405,NaN
> 20260919095707,7,414.062,13.405,NaN
> 20260919095708,7,414.062,13.405,NaN
> 20260919095709,7,414.062,13.405,NaN
> 20260919095710,7,414.062,13.405,0.216
> 20260919095711,7,414.062,13.363,NaN
> 20260919095712,7,413.731,13.363,NaN
> 20260919095713,7,413.731,13.363,NaN
> 20260919095714,7,413.731,13.363,NaN
> 20260919095715,7,413.731,13.349,0.216
> 20260919095716,7,413.708,13.349,NaN
> 20260919095717,7,413.708,13.349,NaN
> 20260919095718,7,413.708,13.349,NaN
> 20260919095719,7,413.708,13.349,NaN
> 20260919095720,7,413.708,13.344,0.215
> 20260919095721,7,413.678,13.344,NaN
> 20260919095722,7,413.678,13.344,NaN
> 20260919095723,7,413.678,13.344,NaN
> 20260919095724,7,413.678,13.328,NaN
> 20260919095725,7,413.729,13.328,0.216
> 20260919095726,7,413.729,13.328,NaN
> 20260919095727,7,413.729,13.328,NaN
> 20260919095728,7,413.729,13.328,NaN
> 20260919095729,7,413.729,13.309,NaN
> 20260919095730,7,413.614,13.309,0.215
> 20260919095731,7,413.614,13.309,NaN
> 20260919095732,7,413.614,13.309,NaN
> 20260919095733,6,413.614,13.332,NaN
> 20260919095734,6,413.661,13.332,NaN
> 20260919095735,6,413.661,13.332,0.215
> 20260919095736,6,413.661,13.332,NaN
> 20260919095737,6,413.661,13.332,NaN
> 20260919095738,6,413.661,13.325,NaN
> 20260919095739,6,413.660,13.325,NaN
> 20260919095740,6,413.660,13.325,0.215
> 20260919095741,6,413.660,13.325,NaN
> 20260919095742,6,413.660,13.305,NaN
> 20260919095743,6,413.620,13.305,NaN
> 20260919095744,6,413.620,13.305,NaN
> 20260919095745,6,413.620,13.305,0.216
> 20260919095746,6,413.620,13.305,NaN
> 20260919095747,6,413.620,13.260,NaN
> 20260919095748,6,413.628,13.260,NaN
> 20260919095749,6,413.628,13.260,NaN
> 20260919095750,6,413.628,13.260,0.215
> 20260919095751,6,413.628,13.265,NaN
> 20260919095752,6,413.595,13.265,NaN
> 20260919095753,6,413.595,13.265,NaN
> 20260919095754,6,413.595,13.265,NaN
> 20260919095755,6,413.595,13.265,0.214
> 20260919095756,6,413.595,13.244,NaN
> 20260919095757,6,413.596,13.244,NaN
> 20260919095758,6,413.596,13.244,NaN
> 20260919095759,6,413.596,13.244,NaN
> 20260919095800,6,413.596,13.263,0.214
> 20260919095801,6,413.632,13.263,NaN
> 20260919095802,6,413.632,13.263,NaN
> 20260919095803,6,413.632,13.263,NaN
> 20260919095804,6,413.632,13.263,NaN
> 20260919095805,6,413.632,13.270,0.213
> 20260919095806,5,413.657,13.270,NaN
> 20260919095807,5,413.657,13.270,NaN
> 20260919095808,5,413.657,13.270,NaN
> 20260919095809,5,413.657,13.262,NaN
> 20260919095810,5,413.549,13.262,0.214
> 20260919095811,5,413.549,13.262,NaN
> 20260919095812,5,413.549,13.262,NaN
> 20260919095813,5,413.549,13.262,NaN
> 20260919095814,5,413.549,13.239,NaN
> 20260919095815,5,413.491,13.239,0.213
> 20260919095816,5,413.491,13.239,NaN
> 20260919095817,5,413.491,13.239,NaN
> 20260919095818,5,413.491,13.229,NaN
> 20260919095819,5,413.509,13.229,NaN
> 20260919095820,5,413.509,13.229,0.214
> 20260919095821,5,413.509,13.229,NaN
> 20260919095822,5,413.509,13.229,NaN
> 20260919095823,5,413.509,13.222,NaN
> 20260919095824,5,413.480,13.222,NaN
> 20260919095825,5,413.480,13.222,0.213
> 20260919095826,5,413.480,13.222,NaN
> 20260919095827,5,413.480,13.189,NaN
> 20260919095828,5,413.266,13.189,NaN
> 20260919095829,5,413.266,13.189,NaN
> 20260919095830,5,413.266,13.189,0.210
> 20260919095831,5,413.266,13.189,NaN
> 20260919095832,5,413.266,13.232,NaN
> 20260919095833,5,413.516,13.232,NaN
> 20260919095834,5,413.516,13.232,NaN
> 20260919095835,5,413.516,13.232,0.207
> 20260919095836,4,413.516,13.263,NaN
> 20260919095837,4,413.457,13.263,NaN
> 20260919095838,4,413.457,13.263,NaN
> 20260919095839,4,413.457,13.263,NaN
> 20260919095840,4,413.457,13.263,0.210
> 20260919095841,4,413.457,13.259,NaN
> 20260919095842,4,413.456,13.259,NaN
> 20260919095843,4,413.456,13.259,NaN
> 20260919095844,4,413.456,13.259,NaN
> 20260919095845,4,413.456,13.220,0.207
> 20260919095846,4,413.451,13.220,NaN
> 20260919095847,4,413.451,13.220,NaN
> 20260919095848,4,413.451,13.220,NaN
> 20260919095849,4,413.451,13.220,NaN
> 20260919095850,4,413.451,13.195,0.207
> 20260919095851,4,413.456,13.195,NaN
> 20260919095852,4,413.456,13.195,NaN
> 20260919095853,4,413.456,13.195,NaN
> 20260919095854,4,413.456,13.186,NaN
> 20260919095855,4,413.436,13.186,0.209
> 20260919095856,4,413.436,13.186,NaN
> 20260919095857,4,413.436,13.186,NaN
> 20260919095858,4,413.436,13.186,NaN
> 20260919095859,4,413.436,13.191,NaN
> 20260919095900,4,413.466,13.191,0.209
> 20260919095901,4,413.466,13.191,NaN
> 20260919095902,4,413.466,13.191,NaN
> 20260919095903,4,413.466,13.171,NaN
> 20260919095904,4,413.448,13.171,NaN
> 20260919095905,4,413.448,13.171,0.211
> 20260919095906,4,413.448,13.171,NaN
> 20260919095907,4,413.448,13.171,NaN
> 20260919095908,4,413.448,13.106,NaN
> 20260919095909,3,413.444,13.106,NaN
> 20260919095910,3,413.444,13.106,0.210
> 20260919095911,3,413.444,13.106,NaN
> 20260919095912,3,413.444,13.118,NaN
> 20260919095913,3,413.479,13.118,NaN
> 20260919095914,3,413.479,13.118,NaN
> 20260919095915,3,413.479,13.118,0.210
> 20260919095916,3,413.479,13.118,NaN
> 20260919095917,3,413.479,13.074,NaN
> 20260919095918,3,413.524,13.074,NaN
> 20260919095919,3,413.524,13.074,NaN
> 20260919095920,3,413.524,13.074,0.210
> 20260919095921,3,413.524,13.054,NaN
> 20260919095922,3,413.542,13.054,NaN
> 20260919095923,3,413.542,13.054,NaN
> 20260919095924,3,413.542,13.054,NaN
> 20260919095925,3,413.542,13.055,0.211
> 20260919095926,3,413.512,13.055,NaN
> 20260919095927,3,413.512,13.055,NaN
> 20260919095928,3,413.512,13.055,NaN
> 20260919095929,3,413.512,13.055,NaN
> 20260919095930,3,413.512,13.052,0.210
> 20260919095931,3,413.543,13.052,NaN
> 20260919095932,3,413.543,13.052,NaN
> 20260919095933,3,413.543,13.052,NaN
> 20260919095934,3,413.543,13.048,NaN
> 20260919095935,3,413.570,13.048,0.210
> 20260919095936,3,413.570,13.048,NaN
> 20260919095937,3,413.570,13.048,NaN
> 20260919095938,3,413.570,13.048,NaN
> 20260919095939,3,413.570,13.031,NaN
> 20260919095940,3,413.490,13.031,0.209
> 20260919095941,2,413.490,13.031,NaN
> 20260919095942,2,413.490,13.031,NaN
> 20260919095943,2,413.490,13.043,NaN
> 20260919095944,2,413.578,13.043,NaN
> 20260919095945,2,413.578,13.043,0.209
> 20260919095946,2,413.578,13.043,NaN
> 20260919095947,2,413.578,13.043,NaN
> 20260919095948,2,413.578,12.984,NaN
> 20260919095949,2,413.575,12.984,NaN
> 20260919095950,2,413.575,12.984,0.210
> 20260919095951,2,413.575,12.984,NaN
> 20260919095952,2,413.575,12.979,NaN
> 20260919095953,2,413.525,12.979,NaN
> 20260919095954,2,413.525,12.979,NaN
> 20260919095955,2,413.525,12.979,0.209
> 20260919095956,2,413.525,12.979,NaN
> 20260919095957,2,413.525,12.978,NaN
> 20260919095958,2,413.572,12.978,NaN
> 20260919095959,2,413.572,12.978,NaN
> 20260919100000,2,413.572,12.978,0.210
> 20260919100001,2,413.572,12.983,NaN
> 20260919100002,2,413.564,12.983,NaN
> 20260919100003,2,413.564,12.983,NaN
> 20260919100004,2,413.564,12.983,NaN
> 20260919100005,2,413.564,12.983,0.207
> 20260919100006,2,413.564,12.982,NaN
> 20260919100007,2,413.695,12.982,NaN
> 20260919100008,2,413.695,12.982,NaN
> 20260919100009,2,413.695,12.982,NaN
> 20260919100010,2,413.695,12.982,0.210
> 20260919100011,2,413.695,12.946,NaN
> 20260919100012,1,413.573,12.946,NaN
> 20260919100013,1,413.573,12.946,NaN
> 20260919100014,1,413.573,12.946,NaN
> 20260919100015,1,413.573,12.935,0.210
> 20260919100016,1,413.583,12.935,NaN
> 20260919100017,1,413.583,12.935,NaN
> 20260919100018,1,413.583,12.935,NaN
> 20260919100019,1,413.583,12.935,NaN
> 20260919100020,1,413.583,12.941,0.209
> 20260919100021,1,413.592,12.941,NaN
> 20260919100022,1,413.592,12.941,NaN
> 20260919100023,1,413.592,12.941,NaN
> 20260919100024,1,413.592,12.932,NaN
> 20260919100025,1,413.595,12.932,0.210
> 20260919100026,1,413.595,12.932,NaN
> 20260919100027,1,413.595,12.932,NaN
> 20260919100028,1,413.595,12.932,NaN
> 20260919100029,1,413.595,12.931,NaN
> 20260919100030,1,413.609,12.931,0.208
> 20260919100031,1,413.609,12.931,NaN
> 20260919100032,1,413.609,12.931,NaN
> 20260919100033,1,413.609,12.939,NaN
> 20260919100034,1,413.526,12.939,NaN
> 20260919100035,1,413.526,12.939,0.209
> 20260919100036,1,413.526,12.939,NaN
> 20260919100037,1,413.526,12.939,NaN
> 20260919100038,1,413.526,12.935,NaN
> 20260919100039,1,413.513,12.935,NaN
> 20260919100040,1,413.513,12.935,0.210
> 20260919100041,1,413.513,12.935,NaN
> 20260919100042,1,413.513,12.940,NaN
> 20260919100043,1,413.562,12.940,NaN
> 20260919100044,1,413.562,12.940,NaN
> 20260919100045,NaN,413.562,12.940,0.212
> 20260919100046,NaN,413.562,12.940,NaN
> 20260919100047,NaN,413.562,12.901,NaN
> 20260919100048,NaN,413.553,12.901,NaN
> 20260919100049,NaN,413.553,12.901,NaN
> 20260919100050,NaN,413.553,12.901,0.211
> 20260919100051,NaN,413.553,12.998,NaN
> 20260919100052,NaN,413.564,12.998,NaN
> 20260919100053,9,413.564,12.998,NaN
> 20260919100054,9,413.564,12.998,NaN
> 20260919100055,9,413.564,12.998,0.210
> 20260919100056,9,413.564,13.165,NaN
> 20260919100057,9,413.800,13.165,NaN
> 20260919100058,9,413.800,13.165,NaN
> 20260919100059,9,413.800,13.165,NaN
> 20260919100100,9,413.800,13.309,0.210
> 20260919100101,9,414.283,13.309,NaN
> 20260919100102,9,414.283,13.309,NaN
> 20260919100103,9,414.283,13.309,NaN
> 20260919100104,9,414.283,13.309,NaN
> 20260919100105,9,414.283,13.472,0.210
> 20260919100106,9,414.269,13.472,NaN
> 20260919100107,9,414.269,13.472,NaN
> 20260919100108,9,414.269,13.472,NaN
> 20260919100109,9,414.269,13.472,NaN
> 20260919100110,9,414.269,13.546,0.210
> 20260919100111,9,414.244,13.546,NaN
> 20260919100112,9,414.244,13.546,NaN
> 20260919100113,9,414.244,13.546,NaN
> 20260919100114,9,414.244,13.590,NaN
> 20260919100115,9,414.377,13.590,0.211
> 20260919100116,9,414.377,13.590,NaN
> 20260919100117,9,414.377,13.590,NaN
> 20260919100118,9,414.377,13.590,NaN
> 20260919100119,9,414.377,13.567,NaN
> 20260919100120,9,414.219,13.567,0.212
> 20260919100121,9,414.219,13.567,NaN
> 20260919100122,9,414.219,13.567,NaN
> 20260919100123,9,414.219,13.578,NaN
> 20260919100124,9,414.254,13.578,NaN
> 20260919100125,9,414.254,13.578,0.211
> 20260919100126,9,414.254,13.578,NaN
> 20260919100127,8,414.254,13.578,NaN
> 20260919100128,8,414.254,13.593,NaN
> 20260919100129,8,414.197,13.593,NaN
> 20260919100130,8,414.197,13.593,0.212
> 20260919100131,8,414.197,13.593,NaN
> 20260919100132,8,414.197,13.600,NaN
> 20260919100133,8,414.191,13.600,NaN
> 20260919100134,8,414.191,13.600,NaN
> 20260919100135,8,414.191,13.600,0.211
> 20260919100136,8,414.191,13.600,NaN
> 20260919100137,8,414.191,13.553,NaN
> 20260919100138,8,413.796,13.553,NaN
> 20260919100139,8,413.796,13.553,NaN
> 20260919100140,8,413.796,13.553,0.210
> 20260919100141,8,413.796,13.553,NaN
> 20260919100142,8,413.804,13.487,NaN
> 20260919100143,8,413.804,13.487,NaN
> 20260919100144,8,413.804,13.487,NaN
> 20260919100145,8,413.804,13.487,0.210
> 20260919100146,8,413.804,13.454,NaN
> 20260919100147,8,413.763,13.454,NaN
> 20260919100148,8,413.763,13.454,NaN
> 20260919100149,8,413.763,13.454,NaN
> 20260919100150,8,413.763,13.454,0.216
> 20260919100151,8,413.763,13.426,NaN
> 20260919100152,8,413.838,13.426,NaN
> 20260919100153,8,413.838,13.426,NaN
> 20260919100154,8,413.838,13.426,NaN
> 20260919100155,8,413.838,13.309,0.215
> 20260919100156,8,413.775,13.309,NaN
> 20260919100157,8,413.775,13.309,NaN
> 20260919100158,8,413.775,13.309,NaN
> 20260919100159,8,413.775,13.309,NaN
> 20260919100200,7,413.707,13.348,0.215
> 20260919100201,7,413.707,13.348,NaN
> 20260919100202,7,413.707,13.348,NaN
> 20260919100203,7,413.707,13.348,NaN
> 20260919100204,7,413.707,13.361,NaN
> 20260919100205,7,413.771,13.361,0.216
> 20260919100206,7,413.771,13.361,NaN
> 20260919100207,7,413.771,13.361,NaN
> 20260919100208,7,413.771,13.361,NaN
> 20260919100209,7,413.771,13.346,NaN
> 20260919100210,7,413.506,13.346,0.216
> 20260919100211,7,413.506,13.346,NaN
> 20260919100212,7,413.506,13.346,NaN
> 20260919100213,7,413.506,13.340,NaN
> 20260919100214,7,413.411,13.340,NaN
> 20260919100215,7,413.411,13.340,0.215
> 20260919100216,7,413.411,13.340,NaN
> 20260919100217,7,413.411,13.340,NaN
> 20260919100218,7,413.411,13.336,NaN
> 20260919100219,7,413.409,13.336,NaN
> 20260919100220,7,413.409,13.336,0.216
> 20260919100221,7,413.409,13.336,NaN
> 20260919100222,7,413.409,13.344,NaN
> 20260919100223,7,413.471,13.344,NaN
> 20260919100224,7,413.471,13.344,NaN
> 20260919100225,7,413.471,13.344,0.215
> 20260919100226,7,413.471,13.344,NaN
> 20260919100227,7,413.471,13.306,NaN
> 20260919100228,7,413.396,13.306,NaN
> 20260919100229,7,413.396,13.306,NaN
> 20260919100230,7,413.396,13.306,0.216
> 20260919100231,7,413.396,13.330,NaN
> 20260919100232,7,413.387,13.330,NaN
> 20260919100233,6,413.387,13.330,NaN
> 20260919100234,6,413.387,13.330,NaN
> 20260919100235,6,413.387,13.330,0.215
> 20260919100236,6,413.387,13.333,NaN
> 20260919100237,6,413.411,13.333,NaN
> 20260919100238,6,413.411,13.333,NaN
> 20260919100239,6,413.411,13.333,NaN
> 20260919100240,6,413.411,13.317,0.215
> 20260919100241,6,413.387,13.317,NaN
> 20260919100242,6,413.387,13.317,NaN
> 20260919100243,6,413.387,13.317,NaN
> 20260919100244,6,413.387,13.317,NaN
> 20260919100245,6,413.387,13.280,0.216
> 20260919100246,6,413.357,13.280,NaN
> 20260919100247,6,413.357,13.280,NaN
> 20260919100248,6,413.357,13.280,NaN
> 20260919100249,6,413.357,13.256,NaN
> 20260919100250,6,413.382,13.256,0.215
> 20260919100251,6,413.382,13.256,NaN
> 20260919100252,6,413.382,13.256,NaN
> 20260919100253,6,413.382,13.256,NaN
> 20260919100254,6,413.342,13.248,NaN
> 20260919100255,6,413.342,13.248,0.213
> 20260919100256,6,413.342,13.248,NaN
> 20260919100257,6,413.342,13.248,NaN
> 20260919100258,6,413.342,13.250,NaN
> 20260919100259,6,413.391,13.250,NaN
> 20260919100300,6,413.391,13.250,0.213
> 20260919100301,6,413.391,13.250,NaN
> 20260919100302,6,413.391,13.273,NaN
> 20260919100303,6,413.370,13.273,NaN
> 20260919100304,5,413.370,13.273,NaN
> 20260919100305,5,413.370,13.273,0.213
> 20260919100306,5,413.370,13.273,NaN
> 20260919100307,5,413.370,13.273,NaN
> 20260919100308,5,413.369,13.273,NaN
> 20260919100309,5,413.369,13.273,NaN
> 20260919100310,5,413.369,13.273,0.215
> 20260919100311,5,413.369,13.273,NaN
> 20260919100312,5,413.369,13.260,NaN
> 20260919100313,5,413.283,13.260,NaN
> 20260919100314,5,413.283,13.260,NaN
> 20260919100315,5,413.283,13.260,0.214
> 20260919100316,5,413.283,13.257,NaN
> 20260919100317,5,413.293,13.257,NaN
> 20260919100318,5,413.293,13.257,NaN
> 20260919100319,5,413.293,13.257,NaN
> 20260919100320,5,413.293,13.257,0.213
> 20260919100321,5,413.293,13.248,NaN
> 20260919100322,5,413.290,13.248,NaN
> 20260919100323,5,413.290,13.248,NaN
> 20260919100324,5,413.290,13.248,NaN
> 20260919100325,5,413.290,13.253,0.213
> 20260919100326,5,413.278,13.253,NaN
> 20260919100327,5,413.278,13.253,NaN
> 20260919100328,5,413.278,13.253,NaN
> 20260919100329,5,413.278,13.253,NaN
> 20260919100330,5,413.278,13.259,0.208
> 20260919100331,5,413.239,13.259,NaN
> 20260919100332,5,413.239,13.259,NaN
> 20260919100333,5,413.239,13.259,NaN
> 20260919100334,5,413.239,13.325,NaN
> 20260919100335,5,413.253,13.325,0.210
> 20260919100336,4,413.253,13.325,NaN
> 20260919100337,4,413.253,13.325,NaN
> 20260919100338,4,413.253,13.325,NaN
> 20260919100339,4,413.253,13.316,NaN
> 20260919100340,4,413.233,13.316,0.210
> 20260919100341,4,413.233,13.316,NaN
> 20260919100342,4,413.233,13.316,NaN
> 20260919100343,4,413.233,13.322,NaN
> 20260919100344,4,413.025,13.322,NaN
> 20260919100345,4,413.025,13.322,0.208
> 20260919100346,4,413.025,13.322,NaN
> 20260919100347,4,413.025,13.322,NaN
> 20260919100348,4,413.044,13.329,NaN
> 20260919100349,4,413.044,13.329,NaN
> 20260919100350,4,413.044,13.329,0.209
> 20260919100351,4,413.044,13.329,NaN
> 20260919100352,4,413.044,13.315,NaN
> 20260919100353,4,413.071,13.315,NaN
> 20260919100354,4,413.071,13.315,NaN
> 20260919100355,4,413.071,13.315,0.208
> 20260919100356,4,413.071,13.310,NaN
> 20260919100357,4,413.043,13.310,NaN
> 20260919100358,4,413.043,13.310,NaN
> 20260919100359,4,413.043,13.310,NaN
> 20260919100400,4,413.043,13.310,0.211
> 20260919100401,4,413.043,13.313,NaN
> 20260919100402,4,413.193,13.313,NaN
36245,36843c36245,36843
< 20260919100404,NaN,NaN,NaN,NaN
< 20260919100405,NaN,NaN,NaN,0.210
< 20260919100406,NaN,NaN,NaN,NaN
< 20260919100407,NaN,NaN,NaN,NaN
< 20260919100408,NaN,NaN,NaN,NaN
< 20260919100409,NaN,NaN,NaN,NaN
< 20260919100410,NaN,NaN,NaN,0.211
< 20260919100411,NaN,NaN,NaN,NaN
< 20260919100412,NaN,NaN,NaN,NaN
< 20260919100413,NaN,NaN,NaN,NaN
< 20260919100414,NaN,NaN,NaN,NaN
< 20260919100415,NaN,NaN,NaN,0.211
< 20260919100416,NaN,NaN,NaN,NaN
< 20260919100417,NaN,NaN,NaN,NaN
< 20260919100418,NaN,NaN,NaN,NaN
< 20260919100419,NaN,NaN,NaN,NaN
< 20260919100420,NaN,NaN,NaN,0.211
< 20260919100421,NaN,NaN,NaN,NaN
< 20260919100422,NaN,NaN,NaN,NaN
< 20260919100423,NaN,NaN,NaN,NaN
< 20260919100424,NaN,NaN,NaN,NaN
< 20260919100425,NaN,NaN,NaN,0.210
< 20260919100426,NaN,NaN,NaN,NaN
< 20260919100427,NaN,NaN,NaN,NaN
< 20260919100428,NaN,NaN,NaN,NaN
< 20260919100429,NaN,NaN,NaN,NaN
< 20260919100430,NaN,NaN,NaN,0.210
< 20260919100431,NaN,NaN,NaN,NaN
< 20260919100432,NaN,NaN,NaN,NaN
< 20260919100433,NaN,NaN,NaN,NaN
< 20260919100434,NaN,NaN,NaN,NaN
< 20260919100435,NaN,NaN,NaN,0.210
< 20260919100436,NaN,NaN,NaN,NaN
< 20260919100437,NaN,NaN,NaN,NaN
< 20260919100438,NaN,NaN,NaN,NaN
< 20260919100439,NaN,NaN,NaN,NaN
< 20260919100440,NaN,NaN,NaN,0.209
< 20260919100441,NaN,NaN,NaN,NaN
< 20260919100442,NaN,NaN,NaN,NaN
< 20260919100443,NaN,NaN,NaN,NaN
< 20260919100444,NaN,NaN,NaN,NaN
< 20260919100445,NaN,NaN,NaN,0.210
< 20260919100446,NaN,NaN,NaN,NaN
< 20260919100447,NaN,NaN,NaN,NaN
< 20260919100448,NaN,NaN,NaN,NaN
< 20260919100449,NaN,NaN,NaN,NaN
< 20260919100450,NaN,NaN,NaN,0.209
< 20260919100451,NaN,NaN,NaN,NaN
< 20260919100452,NaN,NaN,NaN,NaN
< 20260919100453,NaN,NaN,NaN,NaN
< 20260919100454,NaN,NaN,NaN,NaN
< 20260919100455,NaN,NaN,NaN,0.208
< 20260919100456,NaN,NaN,NaN,NaN
< 20260919100457,NaN,NaN,NaN,NaN
< 20260919100458,NaN,NaN,NaN,NaN
< 20260919100459,NaN,NaN,NaN,NaN
< 20260919100500,NaN,NaN,NaN,0.208
< 20260919100501,NaN,NaN,NaN,NaN
< 20260919100502,NaN,NaN,NaN,NaN
< 20260919100503,NaN,NaN,NaN,NaN
< 20260919100504,NaN,NaN,NaN,NaN
< 20260919100505,NaN,NaN,NaN,0.210
< 20260919100506,NaN,NaN,NaN,NaN
< 20260919100507,NaN,NaN,NaN,NaN
< 20260919100508,NaN,NaN,NaN,NaN
< 20260919100509,NaN,NaN,NaN,NaN
< 20260919100510,NaN,NaN,NaN,0.209
< 20260919100511,NaN,NaN,NaN,NaN
< 20260919100512,NaN,NaN,NaN,NaN
< 20260919100513,NaN,NaN,NaN,NaN
< 20260919100514,NaN,NaN,NaN,NaN
< 20260919100515,NaN,NaN,NaN,0.210
< 20260919100516,NaN,NaN,NaN,NaN
< 20260919100517,NaN,NaN,NaN,NaN
< 20260919100518,NaN,NaN,NaN,NaN
< 20260919100519,NaN,NaN,NaN,NaN
< 20260919100520,NaN,NaN,NaN,0.208
< 20260919100521,NaN,NaN,NaN,NaN
< 20260919100522,NaN,NaN,NaN,NaN
< 20260919100523,NaN,NaN,NaN,NaN
< 20260919100524,NaN,NaN,NaN,NaN
< 20260919100525,NaN,NaN,NaN,0.209
< 20260919100526,NaN,NaN,NaN,NaN
< 20260919100527,NaN,NaN,NaN,NaN
< 20260919100528,NaN,NaN,NaN,NaN
< 20260919100529,NaN,NaN,NaN,NaN
< 20260919100530,NaN,NaN,NaN,0.209
< 20260919100531,NaN,NaN,NaN,NaN
< 20260919100532,NaN,NaN,NaN,NaN
< 20260919100533,NaN,NaN,NaN,NaN
< 20260919100534,NaN,NaN,NaN,NaN
< 20260919100535,NaN,NaN,NaN,0.209
< 20260919100536,NaN,NaN,NaN,NaN
< 20260919100537,NaN,NaN,NaN,NaN
< 20260919100538,NaN,NaN,NaN,NaN
< 20260919100539,NaN,NaN,NaN,NaN
< 20260919100540,NaN,NaN,NaN,0.212
< 20260919100541,NaN,NaN,NaN,NaN
< 20260919100542,NaN,NaN,NaN,NaN
< 20260919100543,NaN,NaN,NaN,NaN
< 20260919100544,NaN,NaN,NaN,NaN
< 20260919100545,NaN,NaN,NaN,0.209
< 20260919100546,NaN,NaN,NaN,NaN
< 20260919100547,NaN,NaN,NaN,NaN
< 20260919100548,NaN,NaN,NaN,NaN
< 20260919100549,NaN,NaN,NaN,NaN
< 20260919100550,NaN,NaN,NaN,0.210
< 20260919100551,NaN,NaN,NaN,NaN
< 20260919100552,NaN,NaN,NaN,NaN
< 20260919100553,NaN,NaN,NaN,NaN
< 20260919100554,NaN,NaN,NaN,NaN
< 20260919100555,NaN,NaN,NaN,0.210
< 20260919100556,NaN,NaN,NaN,NaN
< 20260919100557,NaN,NaN,NaN,NaN
< 20260919100558,NaN,NaN,NaN,NaN
< 20260919100559,NaN,NaN,NaN,NaN
< 20260919100600,NaN,NaN,NaN,0.210
< 20260919100601,NaN,NaN,NaN,NaN
< 20260919100602,NaN,NaN,NaN,NaN
< 20260919100603,NaN,NaN,NaN,NaN
< 20260919100604,NaN,NaN,NaN,NaN
< 20260919100605,NaN,NaN,NaN,0.211
< 20260919100606,NaN,NaN,NaN,NaN
< 20260919100607,NaN,NaN,NaN,NaN
< 20260919100608,NaN,NaN,NaN,NaN
< 20260919100609,NaN,NaN,NaN,NaN
< 20260919100610,NaN,NaN,NaN,0.210
< 20260919100611,NaN,NaN,NaN,NaN
< 20260919100612,NaN,NaN,NaN,NaN
< 20260919100613,NaN,NaN,NaN,NaN
< 20260919100614,NaN,NaN,NaN,NaN
< 20260919100615,NaN,NaN,NaN,0.212
< 20260919100616,NaN,NaN,NaN,NaN
< 20260919100617,NaN,NaN,NaN,NaN
< 20260919100618,NaN,NaN,NaN,NaN
< 20260919100619,NaN,NaN,NaN,NaN
< 20260919100620,NaN,NaN,NaN,0.212
< 20260919100621,NaN,NaN,NaN,NaN
< 20260919100622,NaN,NaN,NaN,NaN
< 20260919100623,NaN,NaN,NaN,NaN
< 20260919100624,NaN,NaN,NaN,NaN
< 20260919100625,NaN,NaN,NaN,0.210
< 20260919100626,NaN,NaN,NaN,NaN
< 20260919100627,NaN,NaN,NaN,NaN
< 20260919100628,NaN,NaN,NaN,NaN
< 20260919100629,NaN,NaN,NaN,NaN
< 20260919100630,NaN,NaN,NaN,0.211
< 20260919100631,NaN,NaN,NaN,NaN
< 20260919100632,NaN,NaN,NaN,NaN
< 20260919100633,NaN,NaN,NaN,NaN
< 20260919100634,NaN,NaN,NaN,NaN
< 20260919100635,NaN,NaN,NaN,0.210
< 20260919100636,NaN,NaN,NaN,NaN
< 20260919100637,NaN,NaN,NaN,NaN
< 20260919100638,NaN,NaN,NaN,NaN
< 20260919100639,NaN,NaN,NaN,NaN
< 20260919100640,NaN,NaN,NaN,0.211
< 20260919100641,NaN,NaN,NaN,NaN
< 20260919100642,NaN,NaN,NaN,NaN
< 20260919100643,NaN,NaN,NaN,NaN
< 20260919100644,NaN,NaN,NaN,NaN
< 20260919100645,NaN,NaN,NaN,0.211
< 20260919100646,NaN,NaN,NaN,NaN
< 20260919100647,NaN,NaN,NaN,NaN
< 20260919100648,NaN,NaN,NaN,NaN
< 20260919100649,NaN,NaN,NaN,NaN
< 20260919100650,NaN,NaN,NaN,0.215
< 20260919100651,NaN,NaN,NaN,NaN
< 20260919100652,NaN,NaN,NaN,NaN
< 20260919100653,NaN,NaN,NaN,NaN
< 20260919100654,NaN,NaN,NaN,NaN
< 20260919100655,NaN,NaN,NaN,0.216
< 20260919100656,NaN,NaN,NaN,NaN
< 20260919100657,NaN,NaN,NaN,NaN
< 20260919100658,NaN,NaN,NaN,NaN
< 20260919100659,NaN,NaN,NaN,NaN
< 20260919100700,NaN,NaN,NaN,0.215
< 20260919100701,NaN,NaN,NaN,NaN
< 20260919100702,NaN,NaN,NaN,NaN
< 20260919100703,NaN,NaN,NaN,NaN
< 20260919100704,NaN,NaN,NaN,NaN
< 20260919100705,NaN,NaN,NaN,0.215
< 20260919100706,NaN,NaN,NaN,NaN
< 20260919100707,NaN,NaN,NaN,NaN
< 20260919100708,NaN,NaN,NaN,NaN
< 20260919100709,NaN,NaN,NaN,NaN
< 20260919100710,NaN,NaN,NaN,0.215
< 20260919100711,NaN,NaN,NaN,NaN
< 20260919100712,NaN,NaN,NaN,NaN
< 20260919100713,NaN,NaN,NaN,NaN
< 20260919100714,NaN,NaN,NaN,NaN
< 20260919100715,NaN,NaN,NaN,0.216
< 20260919100716,NaN,NaN,NaN,NaN
< 20260919100717,NaN,NaN,NaN,NaN
< 20260919100718,NaN,NaN,NaN,NaN
< 20260919100719,NaN,NaN,NaN,NaN
< 20260919100720,NaN,NaN,NaN,0.216
< 20260919100721,NaN,NaN,NaN,NaN
< 20260919100722,NaN,NaN,NaN,NaN
< 20260919100723,NaN,NaN,NaN,NaN
< 20260919100724,NaN,NaN,NaN,NaN
< 20260919100725,NaN,NaN,NaN,0.216
< 20260919100726,NaN,NaN,NaN,NaN
< 20260919100727,NaN,NaN,NaN,NaN
< 20260919100728,NaN,NaN,NaN,NaN
< 20260919100729,NaN,NaN,NaN,NaN
< 20260919100730,NaN,NaN,NaN,0.216
< 20260919100731,NaN,NaN,NaN,NaN
< 20260919100732,NaN,NaN,NaN,NaN
< 20260919100733,NaN,NaN,NaN,NaN
< 20260919100734,NaN,NaN,NaN,NaN
< 20260919100735,NaN,NaN,NaN,0.216
< 20260919100736,NaN,NaN,NaN,NaN
< 20260919100737,NaN,NaN,NaN,NaN
< 20260919100738,NaN,NaN,NaN,NaN
< 20260919100739,NaN,NaN,NaN,NaN
< 20260919100740,NaN,NaN,NaN,0.216
< 20260919100741,NaN,NaN,NaN,NaN
< 20260919100742,NaN,NaN,NaN,NaN
< 20260919100743,NaN,NaN,NaN,NaN
< 20260919100744,NaN,NaN,NaN,NaN
< 20260919100745,NaN,NaN,NaN,0.215
< 20260919100746,NaN,NaN,NaN,NaN
< 20260919100747,NaN,NaN,NaN,NaN
< 20260919100748,NaN,NaN,NaN,NaN
< 20260919100749,NaN,NaN,NaN,NaN
< 20260919100750,NaN,NaN,NaN,0.216
< 20260919100751,NaN,NaN,NaN,NaN
< 20260919100752,NaN,NaN,NaN,NaN
< 20260919100753,NaN,NaN,NaN,NaN
< 20260919100754,NaN,NaN,NaN,NaN
< 20260919100755,NaN,NaN,NaN,0.214
< 20260919100756,NaN,NaN,NaN,NaN
< 20260919100757,NaN,NaN,NaN,NaN
< 20260919100758,NaN,NaN,NaN,NaN
< 20260919100759,NaN,NaN,NaN,NaN
< 20260919100800,NaN,NaN,NaN,0.214
< 20260919100801,NaN,NaN,NaN,NaN
< 20260919100802,NaN,NaN,NaN,NaN
< 20260919100803,NaN,NaN,NaN,NaN
< 20260919100804,NaN,NaN,NaN,NaN
< 20260919100805,NaN,NaN,NaN,0.213
< 20260919100806,NaN,NaN,NaN,NaN
< 20260919100807,NaN,NaN,NaN,NaN
< 20260919100808,NaN,NaN,NaN,NaN
< 20260919100809,NaN,NaN,NaN,NaN
< 20260919100810,NaN,NaN,NaN,0.214
< 20260919100811,NaN,NaN,NaN,NaN
< 20260919100812,NaN,NaN,NaN,NaN
< 20260919100813,NaN,NaN,NaN,NaN
< 20260919100814,NaN,NaN,NaN,NaN
< 20260919100815,NaN,NaN,NaN,0.213
< 20260919100816,NaN,NaN,NaN,NaN
< 20260919100817,NaN,NaN,NaN,NaN
< 20260919100818,NaN,NaN,NaN,NaN
< 20260919100819,NaN,NaN,NaN,NaN
< 20260919100820,NaN,NaN,NaN,0.213
< 20260919100821,NaN,NaN,NaN,NaN
< 20260919100822,NaN,NaN,NaN,NaN
< 20260919100823,NaN,NaN,NaN,NaN
< 20260919100824,NaN,NaN,NaN,NaN
< 20260919100825,NaN,NaN,NaN,0.208
< 20260919100826,NaN,NaN,NaN,NaN
< 20260919100827,NaN,NaN,NaN,NaN
< 20260919100828,NaN,NaN,NaN,NaN
< 20260919100829,NaN,NaN,NaN,NaN
< 20260919100830,NaN,NaN,NaN,0.210
< 20260919100831,NaN,NaN,NaN,NaN
< 20260919100832,NaN,NaN,NaN,NaN
< 20260919100833,NaN,NaN,NaN,NaN
< 20260919100834,NaN,NaN,NaN,NaN
< 20260919100835,NaN,NaN,NaN,0.209
< 20260919100836,NaN,NaN,NaN,NaN
< 20260919100837,NaN,NaN,NaN,NaN
< 20260919100838,NaN,NaN,NaN,NaN
< 20260919100839,NaN,NaN,NaN,NaN
< 20260919100840,NaN,NaN,NaN,0.210
< 20260919100841,NaN,NaN,NaN,NaN
< 20260919100842,NaN,NaN,NaN,NaN
< 20260919100843,NaN,NaN,NaN,NaN
< 20260919100844,NaN,NaN,NaN,NaN
< 20260919100845,NaN,NaN,NaN,0.209
< 20260919100846,NaN,NaN,NaN,NaN
< 20260919100847,NaN,NaN,NaN,NaN
< 20260919100848,NaN,NaN,NaN,NaN
< 20260919100849,NaN,NaN,NaN,NaN
< 20260919100850,NaN,NaN,NaN,0.209
< 20260919100851,NaN,NaN,NaN,NaN
< 20260919100852,NaN,NaN,NaN,NaN
< 20260919100853,NaN,NaN,NaN,NaN
< 20260919100854,NaN,NaN,NaN,NaN
< 20260919100855,NaN,NaN,NaN,0.210
< 20260919100856,NaN,NaN,NaN,NaN
< 20260919100857,NaN,NaN,NaN,NaN
< 20260919100858,NaN,NaN,NaN,NaN
< 20260919100859,NaN,NaN,NaN,NaN
< 20260919100900,NaN,NaN,NaN,0.211
< 20260919100901,NaN,NaN,NaN,NaN
< 20260919100902,NaN,NaN,NaN,NaN
< 20260919100903,NaN,NaN,NaN,NaN
< 20260919100904,NaN,NaN,NaN,NaN
< 20260919100905,NaN,NaN,NaN,0.211
< 20260919100906,NaN,NaN,NaN,NaN
< 20260919100907,NaN,NaN,NaN,NaN
< 20260919100908,NaN,NaN,NaN,NaN
< 20260919100909,NaN,NaN,NaN,NaN
< 20260919100910,NaN,NaN,NaN,0.211
< 20260919100911,NaN,NaN,NaN,NaN
< 20260919100912,NaN,NaN,NaN,NaN
< 20260919100913,NaN,NaN,NaN,NaN
< 20260919100914,NaN,NaN,NaN,NaN
< 20260919100915,NaN,NaN,NaN,0.210
< 20260919100916,NaN,NaN,NaN,NaN
< 20260919100917,NaN,NaN,NaN,NaN
< 20260919100918,NaN,NaN,NaN,NaN
< 20260919100919,NaN,NaN,NaN,NaN
< 20260919100920,NaN,NaN,NaN,0.210
< 20260919100921,NaN,NaN,NaN,NaN
< 20260919100922,NaN,NaN,NaN,NaN
< 20260919100923,NaN,NaN,NaN,NaN
< 20260919100924,NaN,NaN,NaN,NaN
< 20260919100925,NaN,NaN,NaN,0.209
< 20260919100926,NaN,NaN,NaN,NaN
< 20260919100927,NaN,NaN,NaN,NaN
< 20260919100928,NaN,NaN,NaN,NaN
< 20260919100929,NaN,NaN,NaN,NaN
< 20260919100930,NaN,NaN,NaN,0.210
< 20260919100931,NaN,NaN,NaN,NaN
< 20260919100932,NaN,NaN,NaN,NaN
< 20260919100933,NaN,NaN,NaN,NaN
< 20260919100934,NaN,NaN,NaN,NaN
< 20260919100935,NaN,NaN,NaN,0.210
< 20260919100936,NaN,NaN,NaN,NaN
< 20260919100937,NaN,NaN,NaN,NaN
< 20260919100938,NaN,NaN,NaN,NaN
< 20260919100939,NaN,NaN,NaN,NaN
< 20260919100940,NaN,NaN,NaN,0.210
< 20260919100941,NaN,NaN,NaN,NaN
< 20260919100942,NaN,NaN,NaN,NaN
< 20260919100943,NaN,NaN,NaN,NaN
< 20260919100944,NaN,NaN,NaN,NaN
< 20260919100945,NaN,NaN,NaN,0.209
< 20260919100946,NaN,NaN,NaN,NaN
< 20260919100947,NaN,NaN,NaN,NaN
< 20260919100948,NaN,NaN,NaN,NaN
< 20260919100949,NaN,NaN,NaN,NaN
< 20260919100950,NaN,NaN,NaN,0.209
< 20260919100951,NaN,NaN,NaN,NaN
< 20260919100952,NaN,NaN,NaN,NaN
< 20260919100953,NaN,NaN,NaN,NaN
< 20260919100954,NaN,NaN,NaN,NaN
< 20260919100955,NaN,NaN,NaN,0.209
< 20260919100956,NaN,NaN,NaN,NaN
< 20260919100957,NaN,NaN,NaN,NaN
< 20260919100958,NaN,NaN,NaN,NaN
< 20260919100959,NaN,NaN,NaN,NaN
< 20260919101000,NaN,NaN,NaN,0.208
< 20260919101001,NaN,NaN,NaN,NaN
< 20260919101002,NaN,NaN,NaN,NaN
< 20260919101003,NaN,NaN,NaN,NaN
< 20260919101004,NaN,NaN,NaN,NaN
< 20260919101005,NaN,NaN,NaN,0.210
< 20260919101006,NaN,NaN,NaN,NaN
< 20260919101007,NaN,NaN,NaN,NaN
< 20260919101008,NaN,NaN,NaN,NaN
< 20260919101009,NaN,NaN,NaN,NaN
< 20260919101010,NaN,NaN,NaN,0.209
< 20260919101011,NaN,NaN,NaN,NaN
< 20260919101012,NaN,NaN,NaN,NaN
< 20260919101013,NaN,NaN,NaN,NaN
< 20260919101014,NaN,NaN,NaN,NaN
< 20260919101015,NaN,NaN,NaN,0.209
< 20260919101016,NaN,NaN,NaN,NaN
< 20260919101017,NaN,NaN,NaN,NaN
< 20260919101018,NaN,NaN,NaN,NaN
< 20260919101019,NaN,NaN,NaN,NaN
< 20260919101020,NaN,NaN,NaN,0.208
< 20260919101021,NaN,NaN,NaN,NaN
< 20260919101022,NaN,NaN,NaN,NaN
< 20260919101023,NaN,NaN,NaN,NaN
< 20260919101024,NaN,NaN,NaN,NaN
< 20260919101025,NaN,NaN,NaN,0.209
< 20260919101026,NaN,NaN,NaN,NaN
< 20260919101027,NaN,NaN,NaN,NaN
< 20260919101028,NaN,NaN,NaN,NaN
< 20260919101029,NaN,NaN,NaN,NaN
< 20260919101030,NaN,NaN,NaN,0.208
< 20260919101031,NaN,NaN,NaN,NaN
< 20260919101032,NaN,NaN,NaN,NaN
< 20260919101033,NaN,NaN,NaN,NaN
< 20260919101034,NaN,NaN,NaN,NaN
< 20260919101035,NaN,NaN,NaN,0.209
< 20260919101036,NaN,NaN,NaN,NaN
< 20260919101037,NaN,NaN,NaN,NaN
< 20260919101038,NaN,NaN,NaN,NaN
< 20260919101039,NaN,NaN,NaN,NaN
< 20260919101040,NaN,NaN,NaN,0.211
< 20260919101041,NaN,NaN,NaN,NaN
< 20260919101042,NaN,NaN,NaN,NaN
< 20260919101043,NaN,NaN,NaN,NaN
< 20260919101044,NaN,NaN,NaN,NaN
< 20260919101045,NaN,NaN,NaN,0.211
< 20260919101046,NaN,NaN,NaN,NaN
< 20260919101047,NaN,NaN,NaN,NaN
< 20260919101048,NaN,NaN,NaN,NaN
< 20260919101049,NaN,NaN,NaN,NaN
< 20260919101050,NaN,NaN,NaN,0.209
< 20260919101051,NaN,NaN,NaN,NaN
< 20260919101052,NaN,NaN,NaN,NaN
< 20260919101053,NaN,NaN,NaN,NaN
< 20260919101054,NaN,NaN,NaN,NaN
< 20260919101055,NaN,NaN,NaN,0.211
< 20260919101056,NaN,NaN,NaN,NaN
< 20260919101057,NaN,NaN,NaN,NaN
< 20260919101058,NaN,NaN,NaN,NaN
< 20260919101059,NaN,NaN,NaN,NaN
< 20260919101100,NaN,NaN,NaN,0.210
< 20260919101101,NaN,NaN,NaN,NaN
< 20260919101102,NaN,NaN,NaN,NaN
< 20260919101103,NaN,NaN,NaN,NaN
< 20260919101104,NaN,NaN,NaN,NaN
< 20260919101105,NaN,NaN,NaN,0.210
< 20260919101106,NaN,NaN,NaN,NaN
< 20260919101107,NaN,NaN,NaN,NaN
< 20260919101108,NaN,NaN,NaN,NaN
< 20260919101109,NaN,NaN,NaN,NaN
< 20260919101110,NaN,NaN,NaN,0.211
< 20260919101111,NaN,NaN,NaN,NaN
< 20260919101112,NaN,NaN,NaN,NaN
< 20260919101113,NaN,NaN,NaN,NaN
< 20260919101114,NaN,NaN,NaN,NaN
< 20260919101115,NaN,NaN,NaN,0.211
< 20260919101116,NaN,NaN,NaN,NaN
< 20260919101117,NaN,NaN,NaN,NaN
< 20260919101118,NaN,NaN,NaN,NaN
< 20260919101119,NaN,NaN,NaN,NaN
< 20260919101120,NaN,NaN,NaN,0.212
< 20260919101121,NaN,NaN,NaN,NaN
< 20260919101122,NaN,NaN,NaN,NaN
< 20260919101123,NaN,NaN,NaN,NaN
< 20260919101124,NaN,NaN,NaN,NaN
< 20260919101125,NaN,NaN,NaN,0.212
< 20260919101126,NaN,NaN,NaN,NaN
< 20260919101127,NaN,NaN,NaN,NaN
< 20260919101128,NaN,NaN,NaN,NaN
< 20260919101129,NaN,NaN,NaN,NaN
< 20260919101130,NaN,NaN,NaN,0.210
< 20260919101131,NaN,NaN,NaN,NaN
< 20260919101132,NaN,NaN,NaN,NaN
< 20260919101133,NaN,NaN,NaN,NaN
< 20260919101134,NaN,NaN,NaN,NaN
< 20260919101135,NaN,NaN,NaN,0.211
< 20260919101136,NaN,NaN,NaN,NaN
< 20260919101137,NaN,NaN,NaN,NaN
< 20260919101138,NaN,NaN,NaN,NaN
< 20260919101139,NaN,NaN,NaN,NaN
< 20260919101140,NaN,NaN,NaN,0.211
< 20260919101141,NaN,NaN,NaN,NaN
< 20260919101142,NaN,NaN,NaN,NaN
< 20260919101143,NaN,NaN,NaN,NaN
< 20260919101144,NaN,NaN,NaN,NaN
< 20260919101145,NaN,NaN,NaN,0.211
< 20260919101146,NaN,NaN,NaN,NaN
< 20260919101147,NaN,NaN,NaN,NaN
< 20260919101148,NaN,NaN,NaN,NaN
< 20260919101149,NaN,NaN,NaN,NaN
< 20260919101150,NaN,NaN,NaN,0.217
< 20260919101151,NaN,NaN,NaN,NaN
< 20260919101152,NaN,NaN,NaN,NaN
< 20260919101153,NaN,NaN,NaN,NaN
< 20260919101154,NaN,NaN,NaN,NaN
< 20260919101155,NaN,NaN,NaN,0.215
< 20260919101156,NaN,NaN,NaN,NaN
< 20260919101157,NaN,NaN,NaN,NaN
< 20260919101158,NaN,NaN,NaN,NaN
< 20260919101159,NaN,NaN,NaN,NaN
< 20260919101200,NaN,NaN,NaN,0.215
< 20260919101201,NaN,NaN,NaN,NaN
< 20260919101202,NaN,NaN,NaN,NaN
< 20260919101203,NaN,NaN,NaN,NaN
< 20260919101204,NaN,NaN,NaN,NaN
< 20260919101205,NaN,NaN,NaN,0.215
< 20260919101206,NaN,NaN,NaN,NaN
< 20260919101207,NaN,NaN,NaN,NaN
< 20260919101208,NaN,NaN,NaN,NaN
< 20260919101209,NaN,NaN,NaN,NaN
< 20260919101210,NaN,NaN,NaN,0.216
< 20260919101211,NaN,NaN,NaN,NaN
< 20260919101212,NaN,NaN,NaN,NaN
< 20260919101213,NaN,NaN,NaN,NaN
< 20260919101214,NaN,NaN,NaN,NaN
< 20260919101215,NaN,NaN,NaN,0.215
< 20260919101216,NaN,NaN,NaN,NaN
< 20260919101217,NaN,NaN,NaN,NaN
< 20260919101218,NaN,NaN,NaN,NaN
< 20260919101219,NaN,NaN,NaN,NaN
< 20260919101220,NaN,NaN,NaN,0.216
< 20260919101221,NaN,NaN,NaN,NaN
< 20260919101222,NaN,NaN,NaN,NaN
< 20260919101223,NaN,NaN,NaN,NaN
< 20260919101224,NaN,NaN,NaN,NaN
< 20260919101225,NaN,NaN,NaN,0.215
< 20260919101226,NaN,NaN,NaN,NaN
< 20260919101227,NaN,NaN,NaN,NaN
< 20260919101228,NaN,NaN,NaN,NaN
< 20260919101229,NaN,NaN,NaN,NaN
< 20260919101230,NaN,NaN,NaN,0.214
< 20260919101231,NaN,NaN,NaN,NaN
< 20260919101232,NaN,NaN,NaN,NaN
< 20260919101233,NaN,NaN,NaN,NaN
< 20260919101234,NaN,NaN,NaN,NaN
< 20260919101235,NaN,NaN,NaN,0.215
< 20260919101236,NaN,NaN,NaN,NaN
< 20260919101237,NaN,NaN,NaN,NaN
< 20260919101238,NaN,NaN,NaN,NaN
< 20260919101239,NaN,NaN,NaN,NaN
< 20260919101240,NaN,NaN,NaN,0.215
< 20260919101241,NaN,NaN,NaN,NaN
< 20260919101242,NaN,NaN,NaN,NaN
< 20260919101243,NaN,NaN,NaN,NaN
< 20260919101244,NaN,NaN,NaN,NaN
< 20260919101245,NaN,NaN,NaN,0.216
< 20260919101246,NaN,NaN,NaN,NaN
< 20260919101247,NaN,NaN,NaN,NaN
< 20260919101248,NaN,NaN,NaN,NaN
< 20260919101249,NaN,NaN,NaN,NaN
< 20260919101250,NaN,NaN,NaN,0.216
< 20260919101251,NaN,NaN,NaN,NaN
< 20260919101252,NaN,NaN,NaN,NaN
< 20260919101253,NaN,NaN,NaN,NaN
< 20260919101254,NaN,NaN,NaN,NaN
< 20260919101255,NaN,NaN,NaN,0.214
< 20260919101256,NaN,NaN,NaN,NaN
< 20260919101257,NaN,NaN,NaN,NaN
< 20260919101258,NaN,NaN,NaN,NaN
< 20260919101259,NaN,NaN,NaN,NaN
< 20260919101300,NaN,NaN,NaN,0.214
< 20260919101301,NaN,NaN,NaN,NaN
< 20260919101302,NaN,NaN,NaN,NaN
< 20260919101303,NaN,NaN,NaN,NaN
< 20260919101304,NaN,NaN,NaN,NaN
< 20260919101305,NaN,NaN,NaN,0.215
< 20260919101306,NaN,NaN,NaN,NaN
< 20260919101307,NaN,NaN,NaN,NaN
< 20260919101308,NaN,NaN,NaN,NaN
< 20260919101309,NaN,NaN,NaN,NaN
< 20260919101310,NaN,NaN,NaN,0.214
< 20260919101311,NaN,NaN,NaN,NaN
< 20260919101312,NaN,NaN,NaN,NaN
< 20260919101313,NaN,NaN,NaN,NaN
< 20260919101314,NaN,NaN,NaN,NaN
< 20260919101315,NaN,NaN,NaN,0.214
< 20260919101316,NaN,NaN,NaN,NaN
< 20260919101317,NaN,NaN,NaN,NaN
< 20260919101318,NaN,NaN,NaN,NaN
< 20260919101319,NaN,NaN,NaN,NaN
< 20260919101320,NaN,NaN,NaN,0.214
< 20260919101321,NaN,NaN,NaN,NaN
< 20260919101322,NaN,NaN,NaN,NaN
< 20260919101323,NaN,NaN,NaN,NaN
< 20260919101324,NaN,NaN,NaN,NaN
< 20260919101325,NaN,NaN,NaN,0.209
< 20260919101326,NaN,NaN,NaN,NaN
< 20260919101327,NaN,NaN,NaN,NaN
< 20260919101328,NaN,NaN,NaN,NaN
< 20260919101329,NaN,NaN,NaN,NaN
< 20260919101330,NaN,NaN,NaN,0.209
< 20260919101331,NaN,NaN,NaN,NaN
< 20260919101332,NaN,NaN,NaN,NaN
< 20260919101333,NaN,NaN,NaN,NaN
< 20260919101334,NaN,NaN,NaN,NaN
< 20260919101335,NaN,NaN,NaN,0.209
< 20260919101336,NaN,NaN,NaN,NaN
< 20260919101337,NaN,NaN,NaN,NaN
< 20260919101338,NaN,NaN,NaN,NaN
< 20260919101339,NaN,NaN,NaN,NaN
< 20260919101340,NaN,NaN,NaN,0.208
< 20260919101341,NaN,NaN,NaN,NaN
< 20260919101342,NaN,NaN,NaN,NaN
< 20260919101343,NaN,NaN,NaN,NaN
< 20260919101344,NaN,NaN,NaN,NaN
< 20260919101345,NaN,NaN,NaN,0.210
< 20260919101346,NaN,NaN,NaN,NaN
< 20260919101347,NaN,NaN,NaN,NaN
< 20260919101348,NaN,NaN,NaN,NaN
< 20260919101349,NaN,NaN,NaN,NaN
< 20260919101350,NaN,NaN,NaN,0.210
< 20260919101351,NaN,NaN,NaN,NaN
< 20260919101352,NaN,NaN,NaN,NaN
< 20260919101353,NaN,NaN,NaN,NaN
< 20260919101354,NaN,NaN,NaN,NaN
< 20260919101355,NaN,NaN,NaN,0.209
< 20260919101356,NaN,NaN,NaN,NaN
< 20260919101357,NaN,NaN,NaN,NaN
< 20260919101358,NaN,NaN,NaN,NaN
< 20260919101359,NaN,NaN,NaN,NaN
< 20260919101400,NaN,NaN,NaN,0.210
< 20260919101401,NaN,NaN,NaN,NaN
< 20260919101402,NaN,NaN,NaN,NaN
---
> 20260919100404,4,413.193,13.313,NaN
> 20260919100405,4,413.193,13.247,0.210
> 20260919100406,4,413.024,13.247,NaN
> 20260919100407,4,413.024,13.247,NaN
> 20260919100408,4,413.024,13.247,NaN
> 20260919100409,3,413.024,13.247,NaN
> 20260919100410,3,413.024,13.266,0.211
> 20260919100411,NaN,412.992,13.266,NaN
> 20260919100412,3,412.992,13.266,NaN
> 20260919100413,3,412.992,13.266,NaN
> 20260919100414,3,412.992,13.266,NaN
> 20260919100415,3,412.992,13.211,0.211
> 20260919100416,3,413.083,13.211,NaN
> 20260919100417,3,413.083,13.211,NaN
> 20260919100418,3,413.083,13.211,NaN
> 20260919100419,3,413.083,13.207,NaN
> 20260919100420,3,413.077,13.207,0.211
> 20260919100421,3,413.077,13.207,NaN
> 20260919100422,3,413.077,13.207,NaN
> 20260919100423,3,413.077,13.207,NaN
> 20260919100424,3,413.077,13.217,NaN
> 20260919100425,3,413.043,13.217,0.210
> 20260919100426,3,413.043,13.217,NaN
> 20260919100427,3,413.043,13.217,NaN
> 20260919100428,3,413.043,13.200,NaN
> 20260919100429,3,413.052,13.200,NaN
> 20260919100430,3,413.052,13.200,0.210
> 20260919100431,3,413.052,13.200,NaN
> 20260919100432,3,413.052,13.200,NaN
> 20260919100433,3,413.052,13.198,NaN
> 20260919100434,3,413.041,13.198,NaN
> 20260919100435,3,413.041,13.198,0.210
> 20260919100436,3,413.041,13.198,NaN
> 20260919100437,3,413.041,13.199,NaN
> 20260919100438,3,413.059,13.199,NaN
> 20260919100439,3,413.059,13.199,NaN
> 20260919100440,2,413.059,13.199,0.209
> 20260919100441,2,413.059,13.199,NaN
> 20260919100442,2,413.059,13.180,NaN
> 20260919100443,2,413.055,13.180,NaN
> 20260919100444,2,413.055,13.180,NaN
> 20260919100445,2,413.055,13.180,0.210
> 20260919100446,2,413.055,13.132,NaN
> 20260919100447,2,413.128,13.132,NaN
> 20260919100448,2,413.128,13.132,NaN
> 20260919100449,2,413.128,13.132,NaN
> 20260919100450,2,413.128,13.132,0.209
> 20260919100451,2,413.128,13.116,NaN
> 20260919100452,2,413.139,13.116,NaN
> 20260919100453,2,413.139,13.116,NaN
> 20260919100454,2,413.139,13.116,NaN
> 20260919100455,2,413.139,13.101,0.208
> 20260919100456,2,413.191,13.101,NaN
> 20260919100457,2,413.191,13.101,NaN
> 20260919100458,2,413.191,13.101,NaN
> 20260919100459,2,413.191,13.101,NaN
> 20260919100500,2,413.191,13.095,0.208
> 20260919100501,2,413.108,13.095,NaN
> 20260919100502,2,413.108,13.095,NaN
> 20260919100503,2,413.108,13.095,NaN
> 20260919100504,2,413.108,13.095,NaN
> 20260919100505,2,413.108,13.110,0.210
> 20260919100506,2,413.213,13.110,NaN
> 20260919100507,2,413.213,13.110,NaN
> 20260919100508,2,413.213,13.110,NaN
> 20260919100509,2,413.213,13.061,NaN
> 20260919100510,2,413.069,13.061,0.209
> 20260919100511,1,413.069,13.061,NaN
> 20260919100512,1,413.069,13.061,NaN
> 20260919100513,1,413.069,13.061,NaN
> 20260919100514,1,413.069,13.048,NaN
> 20260919100515,1,413.124,13.048,0.210
> 20260919100516,1,413.124,13.048,NaN
> 20260919100517,1,413.124,13.048,NaN
> 20260919100518,1,413.124,13.044,NaN
> 20260919100519,1,413.123,13.044,NaN
> 20260919100520,1,413.123,13.044,0.208
> 20260919100521,1,413.123,13.044,NaN
> 20260919100522,1,413.123,13.044,NaN
> 20260919100523,1,413.123,13.051,NaN
> 20260919100524,1,413.178,13.051,NaN
> 20260919100525,1,413.178,13.051,0.209
> 20260919100526,1,413.178,13.051,NaN
> 20260919100527,1,413.178,13.057,NaN
> 20260919100528,1,413.165,13.057,NaN
> 20260919100529,1,413.165,13.057,NaN
> 20260919100530,1,413.165,13.057,0.209
> 20260919100531,1,413.165,13.057,NaN
> 20260919100532,1,413.165,13.042,NaN
> 20260919100533,1,413.183,13.042,NaN
> 20260919100534,1,413.183,13.042,NaN
> 20260919100535,1,413.183,13.042,0.209
> 20260919100536,1,413.183,13.045,NaN
> 20260919100537,1,413.149,13.045,NaN
> 20260919100538,1,413.149,13.045,NaN
> 20260919100539,1,413.149,13.045,NaN
> 20260919100540,1,413.149,13.045,0.212
> 20260919100541,1,413.149,13.033,NaN
> 20260919100542,1,413.178,13.033,NaN
> 20260919100543,1,413.178,13.033,NaN
> 20260919100544,NaN,413.178,13.033,NaN
> 20260919100545,NaN,413.178,12.993,0.209
> 20260919100546,NaN,413.112,12.993,NaN
> 20260919100547,NaN,413.112,12.993,NaN
> 20260919100548,NaN,413.112,12.993,NaN
> 20260919100549,NaN,413.112,12.993,NaN
> 20260919100550,NaN,413.112,13.110,0.210
> 20260919100551,NaN,413.124,13.110,NaN
> 20260919100552,9,413.124,13.110,NaN
> 20260919100553,9,413.124,13.110,NaN
> 20260919100554,9,413.124,13.220,NaN
> 20260919100555,9,413.505,13.220,0.210
> 20260919100556,9,413.505,13.220,NaN
> 20260919100557,9,413.505,13.220,NaN
> 20260919100558,9,413.505,13.220,NaN
> 20260919100559,9,413.505,13.323,NaN
> 20260919100600,9,413.851,13.323,0.210
> 20260919100601,9,413.851,13.323,NaN
> 20260919100602,9,413.851,13.323,NaN
> 20260919100603,9,413.851,13.495,NaN
> 20260919100604,9,413.863,13.495,NaN
> 20260919100605,9,413.863,13.495,0.211
> 20260919100606,9,413.863,13.495,NaN
> 20260919100607,9,413.863,13.495,NaN
> 20260919100608,9,413.863,13.573,NaN
> 20260919100609,9,413.844,13.573,NaN
> 20260919100610,9,413.844,13.573,0.210
> 20260919100611,9,413.844,13.573,NaN
> 20260919100612,9,413.844,13.617,NaN
> 20260919100613,9,413.939,13.617,NaN
> 20260919100614,9,413.939,13.617,NaN
> 20260919100615,9,413.939,13.617,0.212
> 20260919100616,9,413.939,13.617,NaN
> 20260919100617,9,413.939,13.611,NaN
> 20260919100618,9,413.726,13.611,NaN
> 20260919100619,9,413.726,13.611,NaN
> 20260919100620,9,413.726,13.611,0.212
> 20260919100621,9,413.726,13.600,NaN
> 20260919100622,9,413.728,13.600,NaN
> 20260919100623,9,413.728,13.600,NaN
> 20260919100624,9,413.728,13.600,NaN
> 20260919100625,8,413.728,13.600,0.210
> 20260919100626,8,413.728,13.618,NaN
> 20260919100627,8,413.742,13.618,NaN
> 20260919100628,8,413.742,13.618,NaN
> 20260919100629,8,413.742,13.618,NaN
> 20260919100630,8,413.742,13.629,0.211
> 20260919100631,8,413.671,13.629,NaN
> 20260919100632,8,413.671,13.629,NaN
> 20260919100633,8,413.671,13.629,NaN
> 20260919100634,8,413.671,13.629,NaN
> 20260919100635,8,413.671,13.608,0.210
> 20260919100636,8,413.401,13.608,NaN
> 20260919100637,8,413.401,13.608,NaN
> 20260919100638,8,413.401,13.608,NaN
> 20260919100639,8,413.401,13.527,NaN
> 20260919100640,8,413.308,13.527,0.211
> 20260919100641,8,413.308,13.527,NaN
> 20260919100642,8,413.308,13.527,NaN
> 20260919100643,8,413.308,13.527,NaN
> 20260919100644,8,413.308,13.511,NaN
> 20260919100645,8,413.259,13.511,0.211
> 20260919100646,8,413.259,13.511,NaN
> 20260919100647,8,413.259,13.511,NaN
> 20260919100648,8,413.259,13.486,NaN
> 20260919100649,8,413.520,13.486,NaN
> 20260919100650,8,413.520,13.486,0.215
> 20260919100651,8,413.520,13.486,NaN
> 20260919100652,8,413.520,13.486,NaN
> 20260919100653,8,413.520,13.359,NaN
> 20260919100654,8,413.300,13.359,NaN
> 20260919100655,8,413.300,13.359,0.216
> 20260919100656,8,413.300,13.359,NaN
> 20260919100657,8,413.300,13.381,NaN
> 20260919100658,8,413.315,13.381,NaN
> 20260919100659,8,413.315,13.381,NaN
> 20260919100700,7,413.315,13.381,0.215
> 20260919100701,7,413.315,13.381,NaN
> 20260919100702,7,413.315,13.404,NaN
> 20260919100703,7,413.303,13.404,NaN
> 20260919100704,7,413.303,13.404,NaN
> 20260919100705,7,413.303,13.404,0.215
> 20260919100706,7,413.303,13.407,NaN
> 20260919100707,7,413.113,13.407,NaN
> 20260919100708,7,413.113,13.407,NaN
> 20260919100709,7,413.113,13.407,NaN
> 20260919100710,7,413.113,13.407,0.215
> 20260919100711,7,413.113,13.386,NaN
> 20260919100712,7,412.968,13.386,NaN
> 20260919100713,7,412.968,13.386,NaN
> 20260919100714,7,412.968,13.386,NaN
> 20260919100715,7,412.968,13.377,0.216
> 20260919100716,7,412.958,13.377,NaN
> 20260919100717,7,412.958,13.377,NaN
> 20260919100718,7,412.958,13.377,NaN
> 20260919100719,7,412.958,13.377,NaN
> 20260919100720,7,412.958,13.390,0.216
> 20260919100721,7,413.145,13.390,NaN
> 20260919100722,7,413.145,13.390,NaN
> 20260919100723,7,413.145,13.390,NaN
> 20260919100724,7,413.145,13.366,NaN
> 20260919100725,7,412.947,13.366,0.216
> 20260919100726,7,412.947,13.366,NaN
> 20260919100727,7,412.947,13.366,NaN
> 20260919100728,7,412.947,13.366,NaN
> 20260919100729,7,412.947,13.360,NaN
> 20260919100730,7,412.962,13.360,0.216
> 20260919100731,6,412.962,13.360,NaN
> 20260919100732,6,412.962,13.360,NaN
> 20260919100733,6,412.962,13.360,NaN
> 20260919100734,6,412.924,13.358,NaN
> 20260919100735,6,412.924,13.358,0.216
> 20260919100736,6,412.924,13.358,NaN
> 20260919100737,6,412.924,13.358,NaN
> 20260919100738,6,412.924,13.365,NaN
> 20260919100739,6,412.947,13.365,NaN
> 20260919100740,6,412.947,13.365,0.216
> 20260919100741,6,412.947,13.365,NaN
> 20260919100742,6,412.947,13.365,NaN
> 20260919100743,6,412.947,13.314,NaN
> 20260919100744,6,412.913,13.314,NaN
> 20260919100745,6,412.913,13.314,0.215
> 20260919100746,6,412.913,13.314,NaN
> 20260919100747,6,412.913,13.283,NaN
> 20260919100748,6,412.902,13.283,NaN
> 20260919100749,6,412.902,13.283,NaN
> 20260919100750,6,412.902,13.283,0.216
> 20260919100751,6,412.902,13.283,NaN
> 20260919100752,6,412.902,13.283,NaN
> 20260919100753,6,412.902,13.283,NaN
> 20260919100754,6,412.902,13.283,NaN
> 20260919100755,6,412.902,13.283,0.214
> 20260919100756,6,412.902,13.285,NaN
> 20260919100757,6,412.877,13.285,NaN
> 20260919100758,6,412.877,13.285,NaN
> 20260919100759,6,412.877,13.285,NaN
> 20260919100800,6,412.877,13.303,0.214
> 20260919100801,5,412.922,13.303,NaN
> 20260919100802,5,412.922,13.303,NaN
> 20260919100803,5,412.922,13.303,NaN
> 20260919100804,5,412.922,13.303,NaN
> 20260919100805,5,412.922,13.295,0.213
> 20260919100806,5,412.866,13.295,NaN
> 20260919100807,5,412.866,13.295,NaN
> 20260919100808,5,412.866,13.295,NaN
> 20260919100809,5,412.866,13.295,NaN
> 20260919100810,5,412.866,13.291,0.214
> 20260919100811,5,412.767,13.291,NaN
> 20260919100812,5,412.767,13.291,NaN
> 20260919100813,5,412.767,13.291,NaN
> 20260919100814,5,412.767,13.261,NaN
> 20260919100815,5,412.746,13.261,0.213
> 20260919100816,5,412.746,13.261,NaN
> 20260919100817,5,412.746,13.261,NaN
> 20260919100818,5,412.746,13.261,NaN
> 20260919100819,5,412.746,13.246,NaN
> 20260919100820,5,412.757,13.246,0.213
> 20260919100821,5,412.757,13.246,NaN
> 20260919100822,5,412.757,13.246,NaN
> 20260919100823,5,412.757,13.242,NaN
> 20260919100824,5,412.680,13.242,NaN
> 20260919100825,5,412.680,13.242,0.208
> 20260919100826,5,412.680,13.242,NaN
> 20260919100827,5,412.680,13.242,NaN
> 20260919100828,5,412.680,13.231,NaN
> 20260919100829,5,412.667,13.231,NaN
> 20260919100830,5,412.667,13.231,0.210
> 20260919100831,5,412.667,13.231,NaN
> 20260919100832,4,412.667,13.231,NaN
> 20260919100833,4,412.667,13.304,NaN
> 20260919100834,4,412.732,13.304,NaN
> 20260919100835,4,412.732,13.304,0.209
> 20260919100836,4,412.732,13.304,NaN
> 20260919100837,4,412.732,13.291,NaN
> 20260919100838,4,412.721,13.291,NaN
> 20260919100839,4,412.721,13.291,NaN
> 20260919100840,4,412.721,13.291,0.210
> 20260919100841,4,412.721,13.291,NaN
> 20260919100842,4,412.721,13.275,NaN
> 20260919100843,4,412.653,13.275,NaN
> 20260919100844,4,412.653,13.275,NaN
> 20260919100845,4,412.653,13.275,0.209
> 20260919100846,4,412.653,13.262,NaN
> 20260919100847,4,412.646,13.262,NaN
> 20260919100848,4,412.646,13.262,NaN
> 20260919100849,4,412.646,13.262,NaN
> 20260919100850,4,412.646,13.262,0.209
> 20260919100851,4,412.646,13.255,NaN
> 20260919100852,4,412.582,13.255,NaN
> 20260919100853,4,412.582,13.255,NaN
> 20260919100854,4,412.582,13.255,NaN
> 20260919100855,4,412.582,13.248,0.210
> 20260919100856,4,412.614,13.248,NaN
> 20260919100857,4,412.614,13.248,NaN
> 20260919100858,4,412.614,13.248,NaN
> 20260919100859,4,412.614,13.248,NaN
> 20260919100900,4,412.614,13.241,0.211
> 20260919100901,4,412.778,13.241,NaN
> 20260919100902,4,412.778,13.241,NaN
> 20260919100903,4,412.778,13.241,NaN
> 20260919100904,4,412.778,13.176,NaN
> 20260919100905,4,412.635,13.176,0.211
> 20260919100906,4,412.635,13.176,NaN
> 20260919100907,4,412.635,13.176,NaN
> 20260919100908,3,412.635,13.191,NaN
> 20260919100909,3,412.619,13.191,NaN
> 20260919100910,3,412.619,13.191,0.211
> 20260919100911,3,412.619,13.191,NaN
> 20260919100912,3,412.619,13.191,NaN
> 20260919100913,3,412.619,13.130,NaN
> 20260919100914,3,412.705,13.130,NaN
> 20260919100915,3,412.705,13.130,0.210
> 20260919100916,3,412.705,13.130,NaN
> 20260919100917,3,412.705,13.130,NaN
> 20260919100918,3,412.705,13.102,NaN
> 20260919100919,3,412.699,13.102,NaN
> 20260919100920,3,412.699,13.102,0.210
> 20260919100921,3,412.699,13.102,NaN
> 20260919100922,3,412.699,13.087,NaN
> 20260919100923,3,412.690,13.087,NaN
> 20260919100924,3,412.690,13.087,NaN
> 20260919100925,3,412.690,13.087,0.209
> 20260919100926,3,412.690,13.087,NaN
> 20260919100927,3,412.690,13.097,NaN
> 20260919100928,3,412.687,13.097,NaN
> 20260919100929,3,412.687,13.097,NaN
> 20260919100930,3,412.687,13.097,0.210
> 20260919100931,3,412.687,13.099,NaN
> 20260919100932,3,412.685,13.099,NaN
> 20260919100933,3,412.685,13.099,NaN
> 20260919100934,3,412.685,13.099,NaN
> 20260919100935,3,412.685,13.099,0.210
> 20260919100936,3,412.685,13.095,NaN
> 20260919100937,3,412.680,13.095,NaN
> 20260919100938,2,412.680,13.095,NaN
> 20260919100939,2,412.680,13.095,NaN
> 20260919100940,2,412.680,13.092,0.210
> 20260919100941,2,412.742,13.092,NaN
> 20260919100942,2,412.742,13.092,NaN
> 20260919100943,2,412.742,13.092,NaN
> 20260919100944,2,412.742,13.092,NaN
> 20260919100945,2,412.742,13.010,0.209
> 20260919100946,2,412.820,13.010,NaN
> 20260919100947,2,412.820,13.010,NaN
> 20260919100948,2,412.820,13.010,NaN
> 20260919100949,2,412.820,12.972,NaN
> 20260919100950,2,412.796,12.972,0.209
> 20260919100951,2,412.796,12.972,NaN
> 20260919100952,2,412.796,12.972,NaN
> 20260919100953,2,412.796,12.972,NaN
> 20260919100954,2,412.796,12.964,NaN
> 20260919100955,2,412.836,12.964,0.209
> 20260919100956,2,412.836,12.964,NaN
> 20260919100957,2,412.836,12.964,NaN
> 20260919100958,2,412.836,12.954,NaN
> 20260919100959,2,412.853,12.954,NaN
> 20260919101000,2,412.853,12.954,0.208
> 20260919101001,2,412.853,12.954,NaN
> 20260919101002,2,412.853,12.954,NaN
> 20260919101003,2,412.853,12.950,NaN
> 20260919101004,2,412.879,12.950,NaN
> 20260919101005,2,412.879,12.950,0.210
> 20260919101006,2,412.879,12.950,NaN
> 20260919101007,2,412.879,12.919,NaN
> 20260919101008,2,412.826,12.919,NaN
> 20260919101009,2,412.826,12.919,NaN
> 20260919101010,1,412.826,12.919,0.209
> 20260919101011,1,412.826,12.919,NaN
> 20260919101012,1,412.826,12.907,NaN
> 20260919101013,1,412.807,12.907,NaN
> 20260919101014,1,412.807,12.907,NaN
> 20260919101015,1,412.807,12.907,0.209
> 20260919101016,1,412.807,12.932,NaN
> 20260919101017,1,412.841,12.932,NaN
> 20260919101018,1,412.841,12.932,NaN
> 20260919101019,1,412.841,12.932,NaN
> 20260919101020,1,412.841,12.932,0.208
> 20260919101021,1,412.841,12.938,NaN
> 20260919101022,1,412.889,12.938,NaN
> 20260919101023,1,412.889,12.938,NaN
> 20260919101024,1,412.889,12.938,NaN
> 20260919101025,1,412.889,12.936,0.209
> 20260919101026,1,412.864,12.936,NaN
> 20260919101027,1,412.864,12.936,NaN
> 20260919101028,1,412.864,12.936,NaN
> 20260919101029,1,412.864,12.936,NaN
> 20260919101030,1,412.864,12.947,0.208
> 20260919101031,1,412.844,12.947,NaN
> 20260919101032,1,412.844,12.947,NaN
> 20260919101033,1,412.844,12.947,NaN
> 20260919101034,1,412.844,12.931,NaN
> 20260919101035,1,412.861,12.931,0.209
> 20260919101036,1,412.861,12.931,NaN
> 20260919101037,1,412.861,12.931,NaN
> 20260919101038,1,412.861,12.931,NaN
> 20260919101039,1,412.861,12.932,NaN
> 20260919101040,1,412.887,12.932,0.211
> 20260919101041,1,412.887,12.932,NaN
> 20260919101042,1,412.887,12.932,NaN
> 20260919101043,1,412.887,12.877,NaN
> 20260919101044,NaN,412.815,12.877,NaN
> 20260919101045,NaN,412.815,12.877,0.211
> 20260919101046,NaN,412.815,12.877,NaN
> 20260919101047,NaN,412.815,12.877,NaN
> 20260919101048,NaN,412.815,12.959,NaN
> 20260919101049,NaN,412.784,12.959,NaN
> 20260919101050,NaN,412.784,12.959,0.209
> 20260919101051,NaN,412.784,12.959,NaN
> 20260919101052,9,412.784,13.139,NaN
> 20260919101053,9,412.948,13.139,NaN
> 20260919101054,9,412.948,13.139,NaN
> 20260919101055,9,412.948,13.139,0.211
> 20260919101056,9,412.948,13.139,NaN
> 20260919101057,9,412.948,13.283,NaN
> 20260919101058,9,413.255,13.283,NaN
> 20260919101059,9,413.255,13.283,NaN
> 20260919101100,9,413.255,13.283,0.210
> 20260919101101,9,413.255,13.435,NaN
> 20260919101102,9,413.174,13.435,NaN
> 20260919101103,9,413.174,13.435,NaN
> 20260919101104,9,413.174,13.435,NaN
> 20260919101105,9,413.174,13.435,0.210
> 20260919101106,9,413.106,13.517,NaN
> 20260919101107,9,413.106,13.517,NaN
> 20260919101108,9,413.106,13.517,NaN
> 20260919101109,9,413.106,13.517,NaN
> 20260919101110,9,413.106,13.553,0.211
> 20260919101111,9,413.044,13.553,NaN
> 20260919101112,9,413.044,13.553,NaN
> 20260919101113,9,413.044,13.553,NaN
> 20260919101114,9,413.044,13.553,NaN
> 20260919101115,9,413.044,13.556,0.211
> 20260919101116,9,413.037,13.556,NaN
> 20260919101117,9,413.037,13.556,NaN
> 20260919101118,9,413.037,13.556,NaN
> 20260919101119,9,413.037,13.545,NaN
> 20260919101120,9,413.005,13.545,0.212
> 20260919101121,9,413.005,13.545,NaN
> 20260919101122,9,413.005,13.545,NaN
> 20260919101123,9,413.005,13.545,NaN
> 20260919101124,9,413.005,13.565,NaN
> 20260919101125,9,412.991,13.565,0.212
> 20260919101126,8,412.991,13.565,NaN
> 20260919101127,8,412.991,13.565,NaN
> 20260919101128,8,412.991,13.565,NaN
> 20260919101129,8,412.959,13.573,NaN
> 20260919101130,8,412.959,13.573,0.210
> 20260919101131,8,412.959,13.573,NaN
> 20260919101132,8,412.959,13.573,NaN
> 20260919101133,8,412.959,13.572,NaN
> 20260919101134,8,412.827,13.572,NaN
> 20260919101135,8,412.827,13.572,0.211
> 20260919101136,8,412.827,13.572,NaN
> 20260919101137,8,412.827,13.468,NaN
> 20260919101138,8,412.793,13.468,NaN
> 20260919101139,8,412.793,13.468,NaN
> 20260919101140,8,412.793,13.468,0.211
> 20260919101141,8,412.793,13.468,NaN
> 20260919101142,8,412.793,13.418,NaN
> 20260919101143,8,412.804,13.418,NaN
> 20260919101144,8,412.804,13.418,NaN
> 20260919101145,8,412.804,13.418,0.211
> 20260919101146,8,412.804,13.417,NaN
> 20260919101147,8,413.190,13.417,NaN
> 20260919101148,8,413.190,13.417,NaN
> 20260919101149,8,413.190,13.417,NaN
> 20260919101150,8,413.190,13.417,0.217
> 20260919101151,8,413.190,13.307,NaN
> 20260919101152,8,412.752,13.307,NaN
> 20260919101153,8,412.752,13.307,NaN
> 20260919101154,8,412.752,13.307,NaN
> 20260919101155,8,412.752,13.287,0.215
> 20260919101156,8,412.790,13.287,NaN
> 20260919101157,8,412.790,13.287,NaN
> 20260919101158,7,412.790,13.287,NaN
> 20260919101159,7,412.790,13.287,NaN
> 20260919101200,7,412.790,13.295,0.215
> 20260919101201,7,412.719,13.295,NaN
> 20260919101202,7,412.719,13.295,NaN
> 20260919101203,7,412.719,13.295,NaN
> 20260919101204,7,412.719,13.293,NaN
> 20260919101205,7,412.614,13.293,0.215
> 20260919101206,7,412.614,13.293,NaN
> 20260919101207,7,412.614,13.293,NaN
> 20260919101208,7,412.614,13.293,NaN
> 20260919101209,7,412.614,13.271,NaN
> 20260919101210,7,412.542,13.271,0.216
> 20260919101211,7,412.542,13.271,NaN
> 20260919101212,7,412.542,13.271,NaN
> 20260919101213,7,412.542,13.269,NaN
> 20260919101214,7,412.531,13.269,NaN
> 20260919101215,7,412.531,13.269,0.215
> 20260919101216,7,412.531,13.269,NaN
> 20260919101217,7,412.531,13.269,NaN
> 20260919101218,7,412.531,13.275,NaN
> 20260919101219,7,412.494,13.275,NaN
> 20260919101220,7,412.494,13.275,0.216
> 20260919101221,7,412.494,13.275,NaN
> 20260919101222,7,412.494,13.257,NaN
> 20260919101223,7,412.441,13.257,NaN
> 20260919101224,7,412.441,13.257,NaN
> 20260919101225,7,412.441,13.257,0.215
> 20260919101226,7,412.441,13.240,NaN
> 20260919101227,7,412.493,13.240,NaN
> 20260919101228,7,412.493,13.240,NaN
> 20260919101229,7,412.493,13.240,NaN
> 20260919101230,6,412.493,13.240,0.214
> 20260919101231,6,412.493,13.241,NaN
> 20260919101232,6,412.477,13.241,NaN
> 20260919101233,6,412.477,13.241,NaN
> 20260919101234,6,412.477,13.241,NaN
> 20260919101235,6,412.477,13.244,0.215
> 20260919101236,6,412.442,13.244,NaN
> 20260919101237,6,412.442,13.244,NaN
> 20260919101238,6,412.442,13.244,NaN
> 20260919101239,6,412.442,13.244,NaN
> 20260919101240,6,412.442,13.200,0.215
> 20260919101241,6,412.527,13.200,NaN
> 20260919101242,6,412.527,13.200,NaN
> 20260919101243,6,412.527,13.200,NaN
> 20260919101244,6,412.527,13.162,NaN
> 20260919101245,6,412.510,13.162,0.216
> 20260919101246,6,412.510,13.162,NaN
> 20260919101247,6,412.510,13.162,NaN
> 20260919101248,6,412.510,13.162,NaN
> 20260919101249,6,412.510,13.159,NaN
> 20260919101250,6,412.515,13.159,0.216
> 20260919101251,6,412.515,13.159,NaN
> 20260919101252,6,412.515,13.159,NaN
> 20260919101253,6,412.515,13.142,NaN
> 20260919101254,6,412.473,13.142,NaN
> 20260919101255,6,412.473,13.142,0.214
> 20260919101256,6,412.473,13.142,NaN
> 20260919101257,6,412.473,13.142,NaN
> 20260919101258,6,412.473,13.149,NaN
> 20260919101259,6,412.491,13.149,NaN
> 20260919101300,6,412.491,13.149,0.214
> 20260919101301,6,412.491,13.149,NaN
> 20260919101302,6,412.491,13.147,NaN
> 20260919101303,5,412.514,13.147,NaN
> 20260919101304,5,412.514,13.147,NaN
> 20260919101305,5,412.514,13.147,0.215
> 20260919101306,5,412.514,13.147,NaN
> 20260919101307,5,412.514,13.139,NaN
> 20260919101308,5,412.459,13.139,NaN
> 20260919101309,5,412.459,13.139,NaN
> 20260919101310,5,412.459,13.139,0.214
> 20260919101311,5,412.459,13.113,NaN
> 20260919101312,5,412.452,13.113,NaN
> 20260919101313,5,412.452,13.113,NaN
> 20260919101314,5,412.452,13.113,NaN
> 20260919101315,5,412.452,13.113,0.214
> 20260919101316,5,412.452,13.099,NaN
> 20260919101317,5,412.419,13.099,NaN
> 20260919101318,5,412.419,13.099,NaN
> 20260919101319,5,412.419,13.099,NaN
> 20260919101320,5,412.419,13.094,0.214
> 20260919101321,5,412.444,13.094,NaN
> 20260919101322,5,412.444,13.094,NaN
> 20260919101323,5,412.444,13.094,NaN
> 20260919101324,5,412.444,13.094,NaN
> 20260919101325,5,412.444,13.065,0.209
> 20260919101326,5,412.215,13.065,NaN
> 20260919101327,5,412.215,13.065,NaN
> 20260919101328,5,412.215,13.065,NaN
> 20260919101329,5,412.215,13.127,NaN
> 20260919101330,5,412.453,13.127,0.209
> 20260919101331,5,412.453,13.127,NaN
> 20260919101332,5,412.453,13.127,NaN
> 20260919101333,5,412.453,13.127,NaN
> 20260919101334,4,412.453,13.139,NaN
> 20260919101335,4,412.432,13.139,0.209
> 20260919101336,4,412.432,13.139,NaN
> 20260919101337,4,412.432,13.139,NaN
> 20260919101338,4,412.432,13.118,NaN
> 20260919101339,4,412.413,13.118,NaN
> 20260919101340,4,412.413,13.118,0.208
> 20260919101341,4,412.413,13.118,NaN
> 20260919101342,4,412.413,13.118,NaN
> 20260919101343,4,412.413,13.112,NaN
> 20260919101344,4,412.422,13.112,NaN
> 20260919101345,4,412.422,13.112,0.210
> 20260919101346,4,412.422,13.112,NaN
> 20260919101347,4,412.422,13.096,NaN
> 20260919101348,4,412.412,13.096,NaN
> 20260919101349,4,412.412,13.096,NaN
> 20260919101350,4,412.412,13.096,0.210
> 20260919101351,4,412.412,13.096,NaN
> 20260919101352,4,412.412,13.079,NaN
> 20260919101353,4,412.419,13.079,NaN
> 20260919101354,4,412.419,13.079,NaN
> 20260919101355,4,412.419,13.079,0.209
> 20260919101356,4,412.419,13.082,NaN
> 20260919101357,4,412.453,13.082,NaN
> 20260919101358,4,412.453,13.082,NaN
> 20260919101359,4,412.453,13.082,NaN
> 20260919101400,4,412.453,13.082,0.210
> 20260919101401,4,412.453,13.046,NaN
> 20260919101402,4,412.442,13.046,NaN
36845,42144c36845,42144
< 20260919101404,NaN,NaN,NaN,NaN
< 20260919101405,NaN,NaN,NaN,0.211
< 20260919101406,NaN,NaN,NaN,NaN
< 20260919101407,NaN,NaN,NaN,NaN
< 20260919101408,NaN,NaN,NaN,NaN
< 20260919101409,NaN,NaN,NaN,NaN
< 20260919101410,NaN,NaN,NaN,0.211
< 20260919101411,NaN,NaN,NaN,NaN
< 20260919101412,NaN,NaN,NaN,NaN
< 20260919101413,NaN,NaN,NaN,NaN
< 20260919101414,NaN,NaN,NaN,NaN
< 20260919101415,NaN,NaN,NaN,0.210
< 20260919101416,NaN,NaN,NaN,NaN
< 20260919101417,NaN,NaN,NaN,NaN
< 20260919101418,NaN,NaN,NaN,NaN
< 20260919101419,NaN,NaN,NaN,NaN
< 20260919101420,NaN,NaN,NaN,0.210
< 20260919101421,NaN,NaN,NaN,NaN
< 20260919101422,NaN,NaN,NaN,NaN
< 20260919101423,NaN,NaN,NaN,NaN
< 20260919101424,NaN,NaN,NaN,NaN
< 20260919101425,NaN,NaN,NaN,0.210
< 20260919101426,NaN,NaN,NaN,NaN
< 20260919101427,NaN,NaN,NaN,NaN
< 20260919101428,NaN,NaN,NaN,NaN
< 20260919101429,NaN,NaN,NaN,NaN
< 20260919101430,NaN,NaN,NaN,0.209
< 20260919101431,NaN,NaN,NaN,NaN
< 20260919101432,NaN,NaN,NaN,NaN
< 20260919101433,NaN,NaN,NaN,NaN
< 20260919101434,NaN,NaN,NaN,NaN
< 20260919101435,NaN,NaN,NaN,0.209
< 20260919101436,NaN,NaN,NaN,NaN
< 20260919101437,NaN,NaN,NaN,NaN
< 20260919101438,NaN,NaN,NaN,NaN
< 20260919101439,NaN,NaN,NaN,NaN
< 20260919101440,NaN,NaN,NaN,0.208
< 20260919101441,NaN,NaN,NaN,NaN
< 20260919101442,NaN,NaN,NaN,NaN
< 20260919101443,NaN,NaN,NaN,NaN
< 20260919101444,NaN,NaN,NaN,NaN
< 20260919101445,NaN,NaN,NaN,0.209
< 20260919101446,NaN,NaN,NaN,NaN
< 20260919101447,NaN,NaN,NaN,NaN
< 20260919101448,NaN,NaN,NaN,NaN
< 20260919101449,NaN,NaN,NaN,NaN
< 20260919101450,NaN,NaN,NaN,0.209
< 20260919101451,NaN,NaN,NaN,NaN
< 20260919101452,NaN,NaN,NaN,NaN
< 20260919101453,NaN,NaN,NaN,NaN
< 20260919101454,NaN,NaN,NaN,NaN
< 20260919101455,NaN,NaN,NaN,0.208
< 20260919101456,NaN,NaN,NaN,NaN
< 20260919101457,NaN,NaN,NaN,NaN
< 20260919101458,NaN,NaN,NaN,NaN
< 20260919101459,NaN,NaN,NaN,NaN
< 20260919101500,NaN,NaN,NaN,0.209
< 20260919101501,NaN,NaN,NaN,NaN
< 20260919101502,NaN,NaN,NaN,NaN
< 20260919101503,NaN,NaN,NaN,NaN
< 20260919101504,NaN,NaN,NaN,NaN
< 20260919101505,NaN,NaN,NaN,0.209
< 20260919101506,NaN,NaN,NaN,NaN
< 20260919101507,NaN,NaN,NaN,NaN
< 20260919101508,NaN,NaN,NaN,NaN
< 20260919101509,NaN,NaN,NaN,NaN
< 20260919101510,NaN,NaN,NaN,0.210
< 20260919101511,NaN,NaN,NaN,NaN
< 20260919101512,NaN,NaN,NaN,NaN
< 20260919101513,NaN,NaN,NaN,NaN
< 20260919101514,NaN,NaN,NaN,NaN
< 20260919101515,NaN,NaN,NaN,0.210
< 20260919101516,NaN,NaN,NaN,NaN
< 20260919101517,NaN,NaN,NaN,NaN
< 20260919101518,NaN,NaN,NaN,NaN
< 20260919101519,NaN,NaN,NaN,NaN
< 20260919101520,NaN,NaN,NaN,0.209
< 20260919101521,NaN,NaN,NaN,NaN
< 20260919101522,NaN,NaN,NaN,NaN
< 20260919101523,NaN,NaN,NaN,NaN
< 20260919101524,NaN,NaN,NaN,NaN
< 20260919101525,NaN,NaN,NaN,0.209
< 20260919101526,NaN,NaN,NaN,NaN
< 20260919101527,NaN,NaN,NaN,NaN
< 20260919101528,NaN,NaN,NaN,NaN
< 20260919101529,NaN,NaN,NaN,NaN
< 20260919101530,NaN,NaN,NaN,0.209
< 20260919101531,NaN,NaN,NaN,NaN
< 20260919101532,NaN,NaN,NaN,NaN
< 20260919101533,NaN,NaN,NaN,NaN
< 20260919101534,NaN,NaN,NaN,NaN
< 20260919101535,NaN,NaN,NaN,0.209
< 20260919101536,NaN,NaN,NaN,NaN
< 20260919101537,NaN,NaN,NaN,NaN
< 20260919101538,NaN,NaN,NaN,NaN
< 20260919101539,NaN,NaN,NaN,NaN
< 20260919101540,NaN,NaN,NaN,0.210
< 20260919101541,NaN,NaN,NaN,NaN
< 20260919101542,NaN,NaN,NaN,NaN
< 20260919101543,NaN,NaN,NaN,NaN
< 20260919101544,NaN,NaN,NaN,NaN
< 20260919101545,NaN,NaN,NaN,0.210
< 20260919101546,NaN,NaN,NaN,NaN
< 20260919101547,NaN,NaN,NaN,NaN
< 20260919101548,NaN,NaN,NaN,NaN
< 20260919101549,NaN,NaN,NaN,NaN
< 20260919101550,NaN,NaN,NaN,0.211
< 20260919101551,NaN,NaN,NaN,NaN
< 20260919101552,NaN,NaN,NaN,NaN
< 20260919101553,NaN,NaN,NaN,NaN
< 20260919101554,NaN,NaN,NaN,NaN
< 20260919101555,NaN,NaN,NaN,0.210
< 20260919101556,NaN,NaN,NaN,NaN
< 20260919101557,NaN,NaN,NaN,NaN
< 20260919101558,NaN,NaN,NaN,NaN
< 20260919101559,NaN,NaN,NaN,NaN
< 20260919101600,NaN,NaN,NaN,0.211
< 20260919101601,NaN,NaN,NaN,NaN
< 20260919101602,NaN,NaN,NaN,NaN
< 20260919101603,NaN,NaN,NaN,NaN
< 20260919101604,NaN,NaN,NaN,NaN
< 20260919101605,NaN,NaN,NaN,0.210
< 20260919101606,NaN,NaN,NaN,NaN
< 20260919101607,NaN,NaN,NaN,NaN
< 20260919101608,NaN,NaN,NaN,NaN
< 20260919101609,NaN,NaN,NaN,NaN
< 20260919101610,NaN,NaN,NaN,0.212
< 20260919101611,NaN,NaN,NaN,NaN
< 20260919101612,NaN,NaN,NaN,NaN
< 20260919101613,NaN,NaN,NaN,NaN
< 20260919101614,NaN,NaN,NaN,NaN
< 20260919101615,NaN,NaN,NaN,0.211
< 20260919101616,NaN,NaN,NaN,NaN
< 20260919101617,NaN,NaN,NaN,NaN
< 20260919101618,NaN,NaN,NaN,NaN
< 20260919101619,NaN,NaN,NaN,NaN
< 20260919101620,NaN,NaN,NaN,0.211
< 20260919101621,NaN,NaN,NaN,NaN
< 20260919101622,NaN,NaN,NaN,NaN
< 20260919101623,NaN,NaN,NaN,NaN
< 20260919101624,NaN,NaN,NaN,NaN
< 20260919101625,NaN,NaN,NaN,0.210
< 20260919101626,NaN,NaN,NaN,NaN
< 20260919101627,NaN,NaN,NaN,NaN
< 20260919101628,NaN,NaN,NaN,NaN
< 20260919101629,NaN,NaN,NaN,NaN
< 20260919101630,NaN,NaN,NaN,0.211
< 20260919101631,NaN,NaN,NaN,NaN
< 20260919101632,NaN,NaN,NaN,NaN
< 20260919101633,NaN,NaN,NaN,NaN
< 20260919101634,NaN,NaN,NaN,NaN
< 20260919101635,NaN,NaN,NaN,0.211
< 20260919101636,NaN,NaN,NaN,NaN
< 20260919101637,NaN,NaN,NaN,NaN
< 20260919101638,NaN,NaN,NaN,NaN
< 20260919101639,NaN,NaN,NaN,NaN
< 20260919101640,NaN,NaN,NaN,0.211
< 20260919101641,NaN,NaN,NaN,NaN
< 20260919101642,NaN,NaN,NaN,NaN
< 20260919101643,NaN,NaN,NaN,NaN
< 20260919101644,NaN,NaN,NaN,NaN
< 20260919101645,NaN,NaN,NaN,0.215
< 20260919101646,NaN,NaN,NaN,NaN
< 20260919101647,NaN,NaN,NaN,NaN
< 20260919101648,NaN,NaN,NaN,NaN
< 20260919101649,NaN,NaN,NaN,NaN
< 20260919101650,NaN,NaN,NaN,0.216
< 20260919101651,NaN,NaN,NaN,NaN
< 20260919101652,NaN,NaN,NaN,NaN
< 20260919101653,NaN,NaN,NaN,NaN
< 20260919101654,NaN,NaN,NaN,NaN
< 20260919101655,NaN,NaN,NaN,0.215
< 20260919101656,NaN,NaN,NaN,NaN
< 20260919101657,NaN,NaN,NaN,NaN
< 20260919101658,NaN,NaN,NaN,NaN
< 20260919101659,NaN,NaN,NaN,NaN
< 20260919101700,NaN,NaN,NaN,0.216
< 20260919101701,NaN,NaN,NaN,NaN
< 20260919101702,NaN,NaN,NaN,NaN
< 20260919101703,NaN,NaN,NaN,NaN
< 20260919101704,NaN,NaN,NaN,NaN
< 20260919101705,NaN,NaN,NaN,0.216
< 20260919101706,NaN,NaN,NaN,NaN
< 20260919101707,NaN,NaN,NaN,NaN
< 20260919101708,NaN,NaN,NaN,NaN
< 20260919101709,NaN,NaN,NaN,NaN
< 20260919101710,NaN,NaN,NaN,0.215
< 20260919101711,NaN,NaN,NaN,NaN
< 20260919101712,NaN,NaN,NaN,NaN
< 20260919101713,NaN,NaN,NaN,NaN
< 20260919101714,NaN,NaN,NaN,NaN
< 20260919101715,NaN,NaN,NaN,0.215
< 20260919101716,NaN,NaN,NaN,NaN
< 20260919101717,NaN,NaN,NaN,NaN
< 20260919101718,NaN,NaN,NaN,NaN
< 20260919101719,NaN,NaN,NaN,NaN
< 20260919101720,NaN,NaN,NaN,0.216
< 20260919101721,NaN,NaN,NaN,NaN
< 20260919101722,NaN,NaN,NaN,NaN
< 20260919101723,NaN,NaN,NaN,NaN
< 20260919101724,NaN,NaN,NaN,NaN
< 20260919101725,NaN,NaN,NaN,0.216
< 20260919101726,NaN,NaN,NaN,NaN
< 20260919101727,NaN,NaN,NaN,NaN
< 20260919101728,NaN,NaN,NaN,NaN
< 20260919101729,NaN,NaN,NaN,NaN
< 20260919101730,NaN,NaN,NaN,0.214
< 20260919101731,NaN,NaN,NaN,NaN
< 20260919101732,NaN,NaN,NaN,NaN
< 20260919101733,NaN,NaN,NaN,NaN
< 20260919101734,NaN,NaN,NaN,NaN
< 20260919101735,NaN,NaN,NaN,0.216
< 20260919101736,NaN,NaN,NaN,NaN
< 20260919101737,NaN,NaN,NaN,NaN
< 20260919101738,NaN,NaN,NaN,NaN
< 20260919101739,NaN,NaN,NaN,NaN
< 20260919101740,NaN,NaN,NaN,0.215
< 20260919101741,NaN,NaN,NaN,NaN
< 20260919101742,NaN,NaN,NaN,NaN
< 20260919101743,NaN,NaN,NaN,NaN
< 20260919101744,NaN,NaN,NaN,NaN
< 20260919101745,NaN,NaN,NaN,0.216
< 20260919101746,NaN,NaN,NaN,NaN
< 20260919101747,NaN,NaN,NaN,NaN
< 20260919101748,NaN,NaN,NaN,NaN
< 20260919101749,NaN,NaN,NaN,NaN
< 20260919101750,NaN,NaN,NaN,0.213
< 20260919101751,NaN,NaN,NaN,NaN
< 20260919101752,NaN,NaN,NaN,NaN
< 20260919101753,NaN,NaN,NaN,NaN
< 20260919101754,NaN,NaN,NaN,NaN
< 20260919101755,NaN,NaN,NaN,0.214
< 20260919101756,NaN,NaN,NaN,NaN
< 20260919101757,NaN,NaN,NaN,NaN
< 20260919101758,NaN,NaN,NaN,NaN
< 20260919101759,NaN,NaN,NaN,NaN
< 20260919101800,NaN,NaN,NaN,0.214
< 20260919101801,NaN,NaN,NaN,NaN
< 20260919101802,NaN,NaN,NaN,NaN
< 20260919101803,NaN,NaN,NaN,NaN
< 20260919101804,NaN,NaN,NaN,NaN
< 20260919101805,NaN,NaN,NaN,0.213
< 20260919101806,NaN,NaN,NaN,NaN
< 20260919101807,NaN,NaN,NaN,NaN
< 20260919101808,NaN,NaN,NaN,NaN
< 20260919101809,NaN,NaN,NaN,NaN
< 20260919101810,NaN,NaN,NaN,0.213
< 20260919101811,NaN,NaN,NaN,NaN
< 20260919101812,NaN,NaN,NaN,NaN
< 20260919101813,NaN,NaN,NaN,NaN
< 20260919101814,NaN,NaN,NaN,NaN
< 20260919101815,NaN,NaN,NaN,0.213
< 20260919101816,NaN,NaN,NaN,NaN
< 20260919101817,NaN,NaN,NaN,NaN
< 20260919101818,NaN,NaN,NaN,NaN
< 20260919101819,NaN,NaN,NaN,NaN
< 20260919101820,NaN,NaN,NaN,0.212
< 20260919101821,NaN,NaN,NaN,NaN
< 20260919101822,NaN,NaN,NaN,NaN
< 20260919101823,NaN,NaN,NaN,NaN
< 20260919101824,NaN,NaN,NaN,NaN
< 20260919101825,NaN,NaN,NaN,0.210
< 20260919101826,NaN,NaN,NaN,NaN
< 20260919101827,NaN,NaN,NaN,NaN
< 20260919101828,NaN,NaN,NaN,NaN
< 20260919101829,NaN,NaN,NaN,NaN
< 20260919101830,NaN,NaN,NaN,0.208
< 20260919101831,NaN,NaN,NaN,NaN
< 20260919101832,NaN,NaN,NaN,NaN
< 20260919101833,NaN,NaN,NaN,NaN
< 20260919101834,NaN,NaN,NaN,NaN
< 20260919101835,NaN,NaN,NaN,0.209
< 20260919101836,NaN,NaN,NaN,NaN
< 20260919101837,NaN,NaN,NaN,NaN
< 20260919101838,NaN,NaN,NaN,NaN
< 20260919101839,NaN,NaN,NaN,NaN
< 20260919101840,NaN,NaN,NaN,0.209
< 20260919101841,NaN,NaN,NaN,NaN
< 20260919101842,NaN,NaN,NaN,NaN
< 20260919101843,NaN,NaN,NaN,NaN
< 20260919101844,NaN,NaN,NaN,NaN
< 20260919101845,NaN,NaN,NaN,0.210
< 20260919101846,NaN,NaN,NaN,NaN
< 20260919101847,NaN,NaN,NaN,NaN
< 20260919101848,NaN,NaN,NaN,NaN
< 20260919101849,NaN,NaN,NaN,NaN
< 20260919101850,NaN,NaN,NaN,0.208
< 20260919101851,NaN,NaN,NaN,NaN
< 20260919101852,NaN,NaN,NaN,NaN
< 20260919101853,NaN,NaN,NaN,NaN
< 20260919101854,NaN,NaN,NaN,NaN
< 20260919101855,NaN,NaN,NaN,0.208
< 20260919101856,NaN,NaN,NaN,NaN
< 20260919101857,NaN,NaN,NaN,NaN
< 20260919101858,NaN,NaN,NaN,NaN
< 20260919101859,NaN,NaN,NaN,NaN
< 20260919101900,NaN,NaN,NaN,0.211
< 20260919101901,NaN,NaN,NaN,NaN
< 20260919101902,NaN,NaN,NaN,NaN
< 20260919101903,NaN,NaN,NaN,NaN
< 20260919101904,NaN,NaN,NaN,NaN
< 20260919101905,NaN,NaN,NaN,0.211
< 20260919101906,NaN,NaN,NaN,NaN
< 20260919101907,NaN,NaN,NaN,NaN
< 20260919101908,NaN,NaN,NaN,NaN
< 20260919101909,NaN,NaN,NaN,NaN
< 20260919101910,NaN,NaN,NaN,0.210
< 20260919101911,NaN,NaN,NaN,NaN
< 20260919101912,NaN,NaN,NaN,NaN
< 20260919101913,NaN,NaN,NaN,NaN
< 20260919101914,NaN,NaN,NaN,NaN
< 20260919101915,NaN,NaN,NaN,0.212
< 20260919101916,NaN,NaN,NaN,NaN
< 20260919101917,NaN,NaN,NaN,NaN
< 20260919101918,NaN,NaN,NaN,NaN
< 20260919101919,NaN,NaN,NaN,NaN
< 20260919101920,NaN,NaN,NaN,0.211
< 20260919101921,NaN,NaN,NaN,NaN
< 20260919101922,NaN,NaN,NaN,NaN
< 20260919101923,NaN,NaN,NaN,NaN
< 20260919101924,NaN,NaN,NaN,NaN
< 20260919101925,NaN,NaN,NaN,0.210
< 20260919101926,NaN,NaN,NaN,NaN
< 20260919101927,NaN,NaN,NaN,NaN
< 20260919101928,NaN,NaN,NaN,NaN
< 20260919101929,NaN,NaN,NaN,NaN
< 20260919101930,NaN,NaN,NaN,0.210
< 20260919101931,NaN,NaN,NaN,NaN
< 20260919101932,NaN,NaN,NaN,NaN
< 20260919101933,NaN,NaN,NaN,NaN
< 20260919101934,NaN,NaN,NaN,NaN
< 20260919101935,NaN,NaN,NaN,0.208
< 20260919101936,NaN,NaN,NaN,NaN
< 20260919101937,NaN,NaN,NaN,NaN
< 20260919101938,NaN,NaN,NaN,NaN
< 20260919101939,NaN,NaN,NaN,NaN
< 20260919101940,NaN,NaN,NaN,0.209
< 20260919101941,NaN,NaN,NaN,NaN
< 20260919101942,NaN,NaN,NaN,NaN
< 20260919101943,NaN,NaN,NaN,NaN
< 20260919101944,NaN,NaN,NaN,NaN
< 20260919101945,NaN,NaN,NaN,0.209
< 20260919101946,NaN,NaN,NaN,NaN
< 20260919101947,NaN,NaN,NaN,NaN
< 20260919101948,NaN,NaN,NaN,NaN
< 20260919101949,NaN,NaN,NaN,NaN
< 20260919101950,NaN,NaN,NaN,0.209
< 20260919101951,NaN,NaN,NaN,NaN
< 20260919101952,NaN,NaN,NaN,NaN
< 20260919101953,NaN,NaN,NaN,NaN
< 20260919101954,NaN,NaN,NaN,NaN
< 20260919101955,NaN,NaN,NaN,0.209
< 20260919101956,NaN,NaN,NaN,NaN
< 20260919101957,NaN,NaN,NaN,NaN
< 20260919101958,NaN,NaN,NaN,NaN
< 20260919101959,NaN,NaN,NaN,NaN
< 20260919102000,NaN,NaN,NaN,0.209
< 20260919102001,NaN,NaN,NaN,NaN
< 20260919102002,NaN,NaN,NaN,NaN
< 20260919102003,NaN,NaN,NaN,NaN
< 20260919102004,NaN,NaN,NaN,NaN
< 20260919102005,NaN,NaN,NaN,0.209
< 20260919102006,NaN,NaN,NaN,NaN
< 20260919102007,NaN,NaN,NaN,NaN
< 20260919102008,NaN,NaN,NaN,NaN
< 20260919102009,NaN,NaN,NaN,NaN
< 20260919102010,NaN,NaN,NaN,0.209
< 20260919102011,NaN,NaN,NaN,NaN
< 20260919102012,NaN,NaN,NaN,NaN
< 20260919102013,NaN,NaN,NaN,NaN
< 20260919102014,NaN,NaN,NaN,NaN
< 20260919102015,NaN,NaN,NaN,0.209
< 20260919102016,NaN,NaN,NaN,NaN
< 20260919102017,NaN,NaN,NaN,NaN
< 20260919102018,NaN,NaN,NaN,NaN
< 20260919102019,NaN,NaN,NaN,NaN
< 20260919102020,NaN,NaN,NaN,0.210
< 20260919102021,NaN,NaN,NaN,NaN
< 20260919102022,NaN,NaN,NaN,NaN
< 20260919102023,NaN,NaN,NaN,NaN
< 20260919102024,NaN,NaN,NaN,NaN
< 20260919102025,NaN,NaN,NaN,0.210
< 20260919102026,NaN,NaN,NaN,NaN
< 20260919102027,NaN,NaN,NaN,NaN
< 20260919102028,NaN,NaN,NaN,NaN
< 20260919102029,NaN,NaN,NaN,NaN
< 20260919102030,NaN,NaN,NaN,0.209
< 20260919102031,NaN,NaN,NaN,NaN
< 20260919102032,NaN,NaN,NaN,NaN
< 20260919102033,NaN,NaN,NaN,NaN
< 20260919102034,NaN,NaN,NaN,NaN
< 20260919102035,NaN,NaN,NaN,0.210
< 20260919102036,NaN,NaN,NaN,NaN
< 20260919102037,NaN,NaN,NaN,NaN
< 20260919102038,NaN,NaN,NaN,NaN
< 20260919102039,NaN,NaN,NaN,NaN
< 20260919102040,NaN,NaN,NaN,0.210
< 20260919102041,NaN,NaN,NaN,NaN
< 20260919102042,NaN,NaN,NaN,NaN
< 20260919102043,NaN,NaN,NaN,NaN
< 20260919102044,NaN,NaN,NaN,NaN
< 20260919102045,NaN,NaN,NaN,0.210
< 20260919102046,NaN,NaN,NaN,NaN
< 20260919102047,NaN,NaN,NaN,NaN
< 20260919102048,NaN,NaN,NaN,NaN
< 20260919102049,NaN,NaN,NaN,NaN
< 20260919102050,NaN,NaN,NaN,0.210
< 20260919102051,NaN,NaN,NaN,NaN
< 20260919102052,NaN,NaN,NaN,NaN
< 20260919102053,NaN,NaN,NaN,NaN
< 20260919102054,NaN,NaN,NaN,NaN
< 20260919102055,NaN,NaN,NaN,0.211
< 20260919102056,NaN,NaN,NaN,NaN
< 20260919102057,NaN,NaN,NaN,NaN
< 20260919102058,NaN,NaN,NaN,NaN
< 20260919102059,NaN,NaN,NaN,NaN
< 20260919102100,NaN,NaN,NaN,0.210
< 20260919102101,NaN,NaN,NaN,NaN
< 20260919102102,NaN,NaN,NaN,NaN
< 20260919102103,NaN,NaN,NaN,NaN
< 20260919102104,NaN,NaN,NaN,NaN
< 20260919102105,NaN,NaN,NaN,0.211
< 20260919102106,NaN,NaN,NaN,NaN
< 20260919102107,NaN,NaN,NaN,NaN
< 20260919102108,NaN,NaN,NaN,NaN
< 20260919102109,NaN,NaN,NaN,NaN
< 20260919102110,NaN,NaN,NaN,0.211
< 20260919102111,NaN,NaN,NaN,NaN
< 20260919102112,NaN,NaN,NaN,NaN
< 20260919102113,NaN,NaN,NaN,NaN
< 20260919102114,NaN,NaN,NaN,NaN
< 20260919102115,NaN,NaN,NaN,0.211
< 20260919102116,NaN,NaN,NaN,NaN
< 20260919102117,NaN,NaN,NaN,NaN
< 20260919102118,NaN,NaN,NaN,NaN
< 20260919102119,NaN,NaN,NaN,NaN
< 20260919102120,NaN,NaN,NaN,0.212
< 20260919102121,NaN,NaN,NaN,NaN
< 20260919102122,NaN,NaN,NaN,NaN
< 20260919102123,NaN,NaN,NaN,NaN
< 20260919102124,NaN,NaN,NaN,NaN
< 20260919102125,NaN,NaN,NaN,0.210
< 20260919102126,NaN,NaN,NaN,NaN
< 20260919102127,NaN,NaN,NaN,NaN
< 20260919102128,NaN,NaN,NaN,NaN
< 20260919102129,NaN,NaN,NaN,NaN
< 20260919102130,NaN,NaN,NaN,0.210
< 20260919102131,NaN,NaN,NaN,NaN
< 20260919102132,NaN,NaN,NaN,NaN
< 20260919102133,NaN,NaN,NaN,NaN
< 20260919102134,NaN,NaN,NaN,NaN
< 20260919102135,NaN,NaN,NaN,0.212
< 20260919102136,NaN,NaN,NaN,NaN
< 20260919102137,NaN,NaN,NaN,NaN
< 20260919102138,NaN,NaN,NaN,NaN
< 20260919102139,NaN,NaN,NaN,NaN
< 20260919102140,NaN,NaN,NaN,0.210
< 20260919102141,NaN,NaN,NaN,NaN
< 20260919102142,NaN,NaN,NaN,NaN
< 20260919102143,NaN,NaN,NaN,NaN
< 20260919102144,NaN,NaN,NaN,NaN
< 20260919102145,NaN,NaN,NaN,0.215
< 20260919102146,NaN,NaN,NaN,NaN
< 20260919102147,NaN,NaN,NaN,NaN
< 20260919102148,NaN,NaN,NaN,NaN
< 20260919102149,NaN,NaN,NaN,NaN
< 20260919102150,NaN,NaN,NaN,0.215
< 20260919102151,NaN,NaN,NaN,NaN
< 20260919102152,NaN,NaN,NaN,NaN
< 20260919102153,NaN,NaN,NaN,NaN
< 20260919102154,NaN,NaN,NaN,NaN
< 20260919102155,NaN,NaN,NaN,0.216
< 20260919102156,NaN,NaN,NaN,NaN
< 20260919102157,NaN,NaN,NaN,NaN
< 20260919102158,NaN,NaN,NaN,NaN
< 20260919102159,NaN,NaN,NaN,NaN
< 20260919102200,NaN,NaN,NaN,0.215
< 20260919102201,NaN,NaN,NaN,NaN
< 20260919102202,NaN,NaN,NaN,NaN
< 20260919102203,NaN,NaN,NaN,NaN
< 20260919102204,NaN,NaN,NaN,NaN
< 20260919102205,NaN,NaN,NaN,0.215
< 20260919102206,NaN,NaN,NaN,NaN
< 20260919102207,NaN,NaN,NaN,NaN
< 20260919102208,NaN,NaN,NaN,NaN
< 20260919102209,NaN,NaN,NaN,NaN
< 20260919102210,NaN,NaN,NaN,0.217
< 20260919102211,NaN,NaN,NaN,NaN
< 20260919102212,NaN,NaN,NaN,NaN
< 20260919102213,NaN,NaN,NaN,NaN
< 20260919102214,NaN,NaN,NaN,NaN
< 20260919102215,NaN,NaN,NaN,0.215
< 20260919102216,NaN,NaN,NaN,NaN
< 20260919102217,NaN,NaN,NaN,NaN
< 20260919102218,NaN,NaN,NaN,NaN
< 20260919102219,NaN,NaN,NaN,NaN
< 20260919102220,NaN,NaN,NaN,0.216
< 20260919102221,NaN,NaN,NaN,NaN
< 20260919102222,NaN,NaN,NaN,NaN
< 20260919102223,NaN,NaN,NaN,NaN
< 20260919102224,NaN,NaN,NaN,NaN
< 20260919102225,NaN,NaN,NaN,0.217
< 20260919102226,NaN,NaN,NaN,NaN
< 20260919102227,NaN,NaN,NaN,NaN
< 20260919102228,NaN,NaN,NaN,NaN
< 20260919102229,NaN,NaN,NaN,NaN
< 20260919102230,NaN,NaN,NaN,0.216
< 20260919102231,NaN,NaN,NaN,NaN
< 20260919102232,NaN,NaN,NaN,NaN
< 20260919102233,NaN,NaN,NaN,NaN
< 20260919102234,NaN,NaN,NaN,NaN
< 20260919102235,NaN,NaN,NaN,0.216
< 20260919102236,NaN,NaN,NaN,NaN
< 20260919102237,NaN,NaN,NaN,NaN
< 20260919102238,NaN,NaN,NaN,NaN
< 20260919102239,NaN,NaN,NaN,NaN
< 20260919102240,NaN,NaN,NaN,0.215
< 20260919102241,NaN,NaN,NaN,NaN
< 20260919102242,NaN,NaN,NaN,NaN
< 20260919102243,NaN,NaN,NaN,NaN
< 20260919102244,NaN,NaN,NaN,NaN
< 20260919102245,NaN,NaN,NaN,0.216
< 20260919102246,NaN,NaN,NaN,NaN
< 20260919102247,NaN,NaN,NaN,NaN
< 20260919102248,NaN,NaN,NaN,NaN
< 20260919102249,NaN,NaN,NaN,NaN
< 20260919102250,NaN,NaN,NaN,0.214
< 20260919102251,NaN,NaN,NaN,NaN
< 20260919102252,NaN,NaN,NaN,NaN
< 20260919102253,NaN,NaN,NaN,NaN
< 20260919102254,NaN,NaN,NaN,NaN
< 20260919102255,NaN,NaN,NaN,0.214
< 20260919102256,NaN,NaN,NaN,NaN
< 20260919102257,NaN,NaN,NaN,NaN
< 20260919102258,NaN,NaN,NaN,NaN
< 20260919102259,NaN,NaN,NaN,NaN
< 20260919102300,NaN,NaN,NaN,0.214
< 20260919102301,NaN,NaN,NaN,NaN
< 20260919102302,NaN,NaN,NaN,NaN
< 20260919102303,NaN,NaN,NaN,NaN
< 20260919102304,NaN,NaN,NaN,NaN
< 20260919102305,NaN,NaN,NaN,0.213
< 20260919102306,NaN,NaN,NaN,NaN
< 20260919102307,NaN,NaN,NaN,NaN
< 20260919102308,NaN,NaN,NaN,NaN
< 20260919102309,NaN,NaN,NaN,NaN
< 20260919102310,NaN,NaN,NaN,0.214
< 20260919102311,NaN,NaN,NaN,NaN
< 20260919102312,NaN,NaN,NaN,NaN
< 20260919102313,NaN,NaN,NaN,NaN
< 20260919102314,NaN,NaN,NaN,NaN
< 20260919102315,NaN,NaN,NaN,0.214
< 20260919102316,NaN,NaN,NaN,NaN
< 20260919102317,NaN,NaN,NaN,NaN
< 20260919102318,NaN,NaN,NaN,NaN
< 20260919102319,NaN,NaN,NaN,NaN
< 20260919102320,NaN,NaN,NaN,0.213
< 20260919102321,NaN,NaN,NaN,NaN
< 20260919102322,NaN,NaN,NaN,NaN
< 20260919102323,NaN,NaN,NaN,NaN
< 20260919102324,NaN,NaN,NaN,NaN
< 20260919102325,NaN,NaN,NaN,0.209
< 20260919102326,NaN,NaN,NaN,NaN
< 20260919102327,NaN,NaN,NaN,NaN
< 20260919102328,NaN,NaN,NaN,NaN
< 20260919102329,NaN,NaN,NaN,NaN
< 20260919102330,NaN,NaN,NaN,0.209
< 20260919102331,NaN,NaN,NaN,NaN
< 20260919102332,NaN,NaN,NaN,NaN
< 20260919102333,NaN,NaN,NaN,NaN
< 20260919102334,NaN,NaN,NaN,NaN
< 20260919102335,NaN,NaN,NaN,0.210
< 20260919102336,NaN,NaN,NaN,NaN
< 20260919102337,NaN,NaN,NaN,NaN
< 20260919102338,NaN,NaN,NaN,NaN
< 20260919102339,NaN,NaN,NaN,NaN
< 20260919102340,NaN,NaN,NaN,0.208
< 20260919102341,NaN,NaN,NaN,NaN
< 20260919102342,NaN,NaN,NaN,NaN
< 20260919102343,NaN,NaN,NaN,NaN
< 20260919102344,NaN,NaN,NaN,NaN
< 20260919102345,NaN,NaN,NaN,0.209
< 20260919102346,NaN,NaN,NaN,NaN
< 20260919102347,NaN,NaN,NaN,NaN
< 20260919102348,NaN,NaN,NaN,NaN
< 20260919102349,NaN,NaN,NaN,NaN
< 20260919102350,NaN,NaN,NaN,0.207
< 20260919102351,NaN,NaN,NaN,NaN
< 20260919102352,NaN,NaN,NaN,NaN
< 20260919102353,NaN,NaN,NaN,NaN
< 20260919102354,NaN,NaN,NaN,NaN
< 20260919102355,NaN,NaN,NaN,0.211
< 20260919102356,NaN,NaN,NaN,NaN
< 20260919102357,NaN,NaN,NaN,NaN
< 20260919102358,NaN,NaN,NaN,NaN
< 20260919102359,NaN,NaN,NaN,NaN
< 20260919102400,NaN,NaN,NaN,0.211
< 20260919102401,NaN,NaN,NaN,NaN
< 20260919102402,NaN,NaN,NaN,NaN
< 20260919102403,NaN,NaN,NaN,NaN
< 20260919102404,NaN,NaN,NaN,NaN
< 20260919102405,NaN,NaN,NaN,0.210
< 20260919102406,NaN,NaN,NaN,NaN
< 20260919102407,NaN,NaN,NaN,NaN
< 20260919102408,NaN,NaN,NaN,NaN
< 20260919102409,NaN,NaN,NaN,NaN
< 20260919102410,NaN,NaN,NaN,0.210
< 20260919102411,NaN,NaN,NaN,NaN
< 20260919102412,NaN,NaN,NaN,NaN
< 20260919102413,NaN,NaN,NaN,NaN
< 20260919102414,NaN,NaN,NaN,NaN
< 20260919102415,NaN,NaN,NaN,0.209
< 20260919102416,NaN,NaN,NaN,NaN
< 20260919102417,NaN,NaN,NaN,NaN
< 20260919102418,NaN,NaN,NaN,NaN
< 20260919102419,NaN,NaN,NaN,NaN
< 20260919102420,NaN,NaN,NaN,0.211
< 20260919102421,NaN,NaN,NaN,NaN
< 20260919102422,NaN,NaN,NaN,NaN
< 20260919102423,NaN,NaN,NaN,NaN
< 20260919102424,NaN,NaN,NaN,NaN
< 20260919102425,NaN,NaN,NaN,0.210
< 20260919102426,NaN,NaN,NaN,NaN
< 20260919102427,NaN,NaN,NaN,NaN
< 20260919102428,NaN,NaN,NaN,NaN
< 20260919102429,NaN,NaN,NaN,NaN
< 20260919102430,NaN,NaN,NaN,0.210
< 20260919102431,NaN,NaN,NaN,NaN
< 20260919102432,NaN,NaN,NaN,NaN
< 20260919102433,NaN,NaN,NaN,NaN
< 20260919102434,NaN,NaN,NaN,NaN
< 20260919102435,NaN,NaN,NaN,0.209
< 20260919102436,NaN,NaN,NaN,NaN
< 20260919102437,NaN,NaN,NaN,NaN
< 20260919102438,NaN,NaN,NaN,NaN
< 20260919102439,NaN,NaN,NaN,NaN
< 20260919102440,NaN,NaN,NaN,0.208
< 20260919102441,NaN,NaN,NaN,NaN
< 20260919102442,NaN,NaN,NaN,NaN
< 20260919102443,NaN,NaN,NaN,NaN
< 20260919102444,NaN,NaN,NaN,NaN
< 20260919102445,NaN,NaN,NaN,0.209
< 20260919102446,NaN,NaN,NaN,NaN
< 20260919102447,NaN,NaN,NaN,NaN
< 20260919102448,NaN,NaN,NaN,NaN
< 20260919102449,NaN,NaN,NaN,NaN
< 20260919102450,NaN,NaN,NaN,0.208
< 20260919102451,NaN,NaN,NaN,NaN
< 20260919102452,NaN,NaN,NaN,NaN
< 20260919102453,NaN,NaN,NaN,NaN
< 20260919102454,NaN,NaN,NaN,NaN
< 20260919102455,NaN,NaN,NaN,0.209
< 20260919102456,NaN,NaN,NaN,NaN
< 20260919102457,NaN,NaN,NaN,NaN
< 20260919102458,NaN,NaN,NaN,NaN
< 20260919102459,NaN,NaN,NaN,NaN
< 20260919102500,NaN,NaN,NaN,0.208
< 20260919102501,NaN,NaN,NaN,NaN
< 20260919102502,NaN,NaN,NaN,NaN
< 20260919102503,NaN,NaN,NaN,NaN
< 20260919102504,NaN,NaN,NaN,NaN
< 20260919102505,NaN,NaN,NaN,0.210
< 20260919102506,NaN,NaN,NaN,NaN
< 20260919102507,NaN,NaN,NaN,NaN
< 20260919102508,NaN,NaN,NaN,NaN
< 20260919102509,NaN,NaN,NaN,NaN
< 20260919102510,NaN,NaN,NaN,0.210
< 20260919102511,NaN,NaN,NaN,NaN
< 20260919102512,NaN,NaN,NaN,NaN
< 20260919102513,NaN,NaN,NaN,NaN
< 20260919102514,NaN,NaN,NaN,NaN
< 20260919102515,NaN,NaN,NaN,0.209
< 20260919102516,NaN,NaN,NaN,NaN
< 20260919102517,NaN,NaN,NaN,NaN
< 20260919102518,NaN,NaN,NaN,NaN
< 20260919102519,NaN,NaN,NaN,NaN
< 20260919102520,NaN,NaN,NaN,0.208
< 20260919102521,NaN,NaN,NaN,NaN
< 20260919102522,NaN,NaN,NaN,NaN
< 20260919102523,NaN,NaN,NaN,NaN
< 20260919102524,NaN,NaN,NaN,NaN
< 20260919102525,NaN,NaN,NaN,0.208
< 20260919102526,NaN,NaN,NaN,NaN
< 20260919102527,NaN,NaN,NaN,NaN
< 20260919102528,NaN,NaN,NaN,NaN
< 20260919102529,NaN,NaN,NaN,NaN
< 20260919102530,NaN,NaN,NaN,0.209
< 20260919102531,NaN,NaN,NaN,NaN
< 20260919102532,NaN,NaN,NaN,NaN
< 20260919102533,NaN,NaN,NaN,NaN
< 20260919102534,NaN,NaN,NaN,NaN
< 20260919102535,NaN,NaN,NaN,0.211
< 20260919102536,NaN,NaN,NaN,NaN
< 20260919102537,NaN,NaN,NaN,NaN
< 20260919102538,NaN,NaN,NaN,NaN
< 20260919102539,NaN,NaN,NaN,NaN
< 20260919102540,NaN,NaN,NaN,0.211
< 20260919102541,NaN,NaN,NaN,NaN
< 20260919102542,NaN,NaN,NaN,NaN
< 20260919102543,NaN,NaN,NaN,NaN
< 20260919102544,NaN,NaN,NaN,NaN
< 20260919102545,NaN,NaN,NaN,0.211
< 20260919102546,NaN,NaN,NaN,NaN
< 20260919102547,NaN,NaN,NaN,NaN
< 20260919102548,NaN,NaN,NaN,NaN
< 20260919102549,NaN,NaN,NaN,NaN
< 20260919102550,NaN,NaN,NaN,0.210
< 20260919102551,NaN,NaN,NaN,NaN
< 20260919102552,NaN,NaN,NaN,NaN
< 20260919102553,NaN,NaN,NaN,NaN
< 20260919102554,NaN,NaN,NaN,NaN
< 20260919102555,NaN,NaN,NaN,0.211
< 20260919102556,NaN,NaN,NaN,NaN
< 20260919102557,NaN,NaN,NaN,NaN
< 20260919102558,NaN,NaN,NaN,NaN
< 20260919102559,NaN,NaN,NaN,NaN
< 20260919102600,NaN,NaN,NaN,0.209
< 20260919102601,NaN,NaN,NaN,NaN
< 20260919102602,NaN,NaN,NaN,NaN
< 20260919102603,NaN,NaN,NaN,NaN
< 20260919102604,NaN,NaN,NaN,NaN
< 20260919102605,NaN,NaN,NaN,0.210
< 20260919102606,NaN,NaN,NaN,NaN
< 20260919102607,NaN,NaN,NaN,NaN
< 20260919102608,NaN,NaN,NaN,NaN
< 20260919102609,NaN,NaN,NaN,NaN
< 20260919102610,NaN,NaN,NaN,0.211
< 20260919102611,NaN,NaN,NaN,NaN
< 20260919102612,NaN,NaN,NaN,NaN
< 20260919102613,NaN,NaN,NaN,NaN
< 20260919102614,NaN,NaN,NaN,NaN
< 20260919102615,NaN,NaN,NaN,0.211
< 20260919102616,NaN,NaN,NaN,NaN
< 20260919102617,NaN,NaN,NaN,NaN
< 20260919102618,NaN,NaN,NaN,NaN
< 20260919102619,NaN,NaN,NaN,NaN
< 20260919102620,NaN,NaN,NaN,0.211
< 20260919102621,NaN,NaN,NaN,NaN
< 20260919102622,NaN,NaN,NaN,NaN
< 20260919102623,NaN,NaN,NaN,NaN
< 20260919102624,NaN,NaN,NaN,NaN
< 20260919102625,NaN,NaN,NaN,0.211
< 20260919102626,NaN,NaN,NaN,NaN
< 20260919102627,NaN,NaN,NaN,NaN
< 20260919102628,NaN,NaN,NaN,NaN
< 20260919102629,NaN,NaN,NaN,NaN
< 20260919102630,NaN,NaN,NaN,0.211
< 20260919102631,NaN,NaN,NaN,NaN
< 20260919102632,NaN,NaN,NaN,NaN
< 20260919102633,NaN,NaN,NaN,NaN
< 20260919102634,NaN,NaN,NaN,NaN
< 20260919102635,NaN,NaN,NaN,0.210
< 20260919102636,NaN,NaN,NaN,NaN
< 20260919102637,NaN,NaN,NaN,NaN
< 20260919102638,NaN,NaN,NaN,NaN
< 20260919102639,NaN,NaN,NaN,NaN
< 20260919102640,NaN,NaN,NaN,0.210
< 20260919102641,NaN,NaN,NaN,NaN
< 20260919102642,NaN,NaN,NaN,NaN
< 20260919102643,NaN,NaN,NaN,NaN
< 20260919102644,NaN,NaN,NaN,NaN
< 20260919102645,NaN,NaN,NaN,0.215
< 20260919102646,NaN,NaN,NaN,NaN
< 20260919102647,NaN,NaN,NaN,NaN
< 20260919102648,NaN,NaN,NaN,NaN
< 20260919102649,NaN,NaN,NaN,NaN
< 20260919102650,NaN,NaN,NaN,0.217
< 20260919102651,NaN,NaN,NaN,NaN
< 20260919102652,NaN,NaN,NaN,NaN
< 20260919102653,NaN,NaN,NaN,NaN
< 20260919102654,NaN,NaN,NaN,NaN
< 20260919102655,NaN,NaN,NaN,0.215
< 20260919102656,NaN,NaN,NaN,NaN
< 20260919102657,NaN,NaN,NaN,NaN
< 20260919102658,NaN,NaN,NaN,NaN
< 20260919102659,NaN,NaN,NaN,NaN
< 20260919102700,NaN,NaN,NaN,0.215
< 20260919102701,NaN,NaN,NaN,NaN
< 20260919102702,NaN,NaN,NaN,NaN
< 20260919102703,NaN,NaN,NaN,NaN
< 20260919102704,NaN,NaN,NaN,NaN
< 20260919102705,NaN,NaN,NaN,0.214
< 20260919102706,NaN,NaN,NaN,NaN
< 20260919102707,NaN,NaN,NaN,NaN
< 20260919102708,NaN,NaN,NaN,NaN
< 20260919102709,NaN,NaN,NaN,NaN
< 20260919102710,NaN,NaN,NaN,0.216
< 20260919102711,NaN,NaN,NaN,NaN
< 20260919102712,NaN,NaN,NaN,NaN
< 20260919102713,NaN,NaN,NaN,NaN
< 20260919102714,NaN,NaN,NaN,NaN
< 20260919102715,NaN,NaN,NaN,0.217
< 20260919102716,NaN,NaN,NaN,NaN
< 20260919102717,NaN,NaN,NaN,NaN
< 20260919102718,NaN,NaN,NaN,NaN
< 20260919102719,NaN,NaN,NaN,NaN
< 20260919102720,NaN,NaN,NaN,0.215
< 20260919102721,NaN,NaN,NaN,NaN
< 20260919102722,NaN,NaN,NaN,NaN
< 20260919102723,NaN,NaN,NaN,NaN
< 20260919102724,NaN,NaN,NaN,NaN
< 20260919102725,NaN,NaN,NaN,0.216
< 20260919102726,NaN,NaN,NaN,NaN
< 20260919102727,NaN,NaN,NaN,NaN
< 20260919102728,NaN,NaN,NaN,NaN
< 20260919102729,NaN,NaN,NaN,NaN
< 20260919102730,NaN,NaN,NaN,0.215
< 20260919102731,NaN,NaN,NaN,NaN
< 20260919102732,NaN,NaN,NaN,NaN
< 20260919102733,NaN,NaN,NaN,NaN
< 20260919102734,NaN,NaN,NaN,NaN
< 20260919102735,NaN,NaN,NaN,0.214
< 20260919102736,NaN,NaN,NaN,NaN
< 20260919102737,NaN,NaN,NaN,NaN
< 20260919102738,NaN,NaN,NaN,NaN
< 20260919102739,NaN,NaN,NaN,NaN
< 20260919102740,NaN,NaN,NaN,0.215
< 20260919102741,NaN,NaN,NaN,NaN
< 20260919102742,NaN,NaN,NaN,NaN
< 20260919102743,NaN,NaN,NaN,NaN
< 20260919102744,NaN,NaN,NaN,NaN
< 20260919102745,NaN,NaN,NaN,0.215
< 20260919102746,NaN,NaN,NaN,NaN
< 20260919102747,NaN,NaN,NaN,NaN
< 20260919102748,NaN,NaN,NaN,NaN
< 20260919102749,NaN,NaN,NaN,NaN
< 20260919102750,NaN,NaN,NaN,0.214
< 20260919102751,NaN,NaN,NaN,NaN
< 20260919102752,NaN,NaN,NaN,NaN
< 20260919102753,NaN,NaN,NaN,NaN
< 20260919102754,NaN,NaN,NaN,NaN
< 20260919102755,NaN,NaN,NaN,0.213
< 20260919102756,NaN,NaN,NaN,NaN
< 20260919102757,NaN,NaN,NaN,NaN
< 20260919102758,NaN,NaN,NaN,NaN
< 20260919102759,NaN,NaN,NaN,NaN
< 20260919102800,NaN,NaN,NaN,0.214
< 20260919102801,NaN,NaN,NaN,NaN
< 20260919102802,NaN,NaN,NaN,NaN
< 20260919102803,NaN,NaN,NaN,NaN
< 20260919102804,NaN,NaN,NaN,NaN
< 20260919102805,NaN,NaN,NaN,0.214
< 20260919102806,NaN,NaN,NaN,NaN
< 20260919102807,NaN,NaN,NaN,NaN
< 20260919102808,NaN,NaN,NaN,NaN
< 20260919102809,NaN,NaN,NaN,NaN
< 20260919102810,NaN,NaN,NaN,0.213
< 20260919102811,NaN,NaN,NaN,NaN
< 20260919102812,NaN,NaN,NaN,NaN
< 20260919102813,NaN,NaN,NaN,NaN
< 20260919102814,NaN,NaN,NaN,NaN
< 20260919102815,NaN,NaN,NaN,0.213
< 20260919102816,NaN,NaN,NaN,NaN
< 20260919102817,NaN,NaN,NaN,NaN
< 20260919102818,NaN,NaN,NaN,NaN
< 20260919102819,NaN,NaN,NaN,NaN
< 20260919102820,NaN,NaN,NaN,0.212
< 20260919102821,NaN,NaN,NaN,NaN
< 20260919102822,NaN,NaN,NaN,NaN
< 20260919102823,NaN,NaN,NaN,NaN
< 20260919102824,NaN,NaN,NaN,NaN
< 20260919102825,NaN,NaN,NaN,0.208
< 20260919102826,NaN,NaN,NaN,NaN
< 20260919102827,NaN,NaN,NaN,NaN
< 20260919102828,NaN,NaN,NaN,NaN
< 20260919102829,NaN,NaN,NaN,NaN
< 20260919102830,NaN,NaN,NaN,0.209
< 20260919102831,NaN,NaN,NaN,NaN
< 20260919102832,NaN,NaN,NaN,NaN
< 20260919102833,NaN,NaN,NaN,NaN
< 20260919102834,NaN,NaN,NaN,NaN
< 20260919102835,NaN,NaN,NaN,0.210
< 20260919102836,NaN,NaN,NaN,NaN
< 20260919102837,NaN,NaN,NaN,NaN
< 20260919102838,NaN,NaN,NaN,NaN
< 20260919102839,NaN,NaN,NaN,NaN
< 20260919102840,NaN,NaN,NaN,0.208
< 20260919102841,NaN,NaN,NaN,NaN
< 20260919102842,NaN,NaN,NaN,NaN
< 20260919102843,NaN,NaN,NaN,NaN
< 20260919102844,NaN,NaN,NaN,NaN
< 20260919102845,NaN,NaN,NaN,0.208
< 20260919102846,NaN,NaN,NaN,NaN
< 20260919102847,NaN,NaN,NaN,NaN
< 20260919102848,NaN,NaN,NaN,NaN
< 20260919102849,NaN,NaN,NaN,NaN
< 20260919102850,NaN,NaN,NaN,0.208
< 20260919102851,NaN,NaN,NaN,NaN
< 20260919102852,NaN,NaN,NaN,NaN
< 20260919102853,NaN,NaN,NaN,NaN
< 20260919102854,NaN,NaN,NaN,NaN
< 20260919102855,NaN,NaN,NaN,0.212
< 20260919102856,NaN,NaN,NaN,NaN
< 20260919102857,NaN,NaN,NaN,NaN
< 20260919102858,NaN,NaN,NaN,NaN
< 20260919102859,NaN,NaN,NaN,NaN
< 20260919102900,NaN,NaN,NaN,0.210
< 20260919102901,NaN,NaN,NaN,NaN
< 20260919102902,NaN,NaN,NaN,NaN
< 20260919102903,NaN,NaN,NaN,NaN
< 20260919102904,NaN,NaN,NaN,NaN
< 20260919102905,NaN,NaN,NaN,0.209
< 20260919102906,NaN,NaN,NaN,NaN
< 20260919102907,NaN,NaN,NaN,NaN
< 20260919102908,NaN,NaN,NaN,NaN
< 20260919102909,NaN,NaN,NaN,NaN
< 20260919102910,NaN,NaN,NaN,0.210
< 20260919102911,NaN,NaN,NaN,NaN
< 20260919102912,NaN,NaN,NaN,NaN
< 20260919102913,NaN,NaN,NaN,NaN
< 20260919102914,NaN,NaN,NaN,NaN
< 20260919102915,NaN,NaN,NaN,0.209
< 20260919102916,NaN,NaN,NaN,NaN
< 20260919102917,NaN,NaN,NaN,NaN
< 20260919102918,NaN,NaN,NaN,NaN
< 20260919102919,NaN,NaN,NaN,NaN
< 20260919102920,NaN,NaN,NaN,0.211
< 20260919102921,NaN,NaN,NaN,NaN
< 20260919102922,NaN,NaN,NaN,NaN
< 20260919102923,NaN,NaN,NaN,NaN
< 20260919102924,NaN,NaN,NaN,NaN
< 20260919102925,NaN,NaN,NaN,0.210
< 20260919102926,NaN,NaN,NaN,NaN
< 20260919102927,NaN,NaN,NaN,NaN
< 20260919102928,NaN,NaN,NaN,NaN
< 20260919102929,NaN,NaN,NaN,NaN
< 20260919102930,NaN,NaN,NaN,0.209
< 20260919102931,NaN,NaN,NaN,NaN
< 20260919102932,NaN,NaN,NaN,NaN
< 20260919102933,NaN,NaN,NaN,NaN
< 20260919102934,NaN,NaN,NaN,NaN
< 20260919102935,NaN,NaN,NaN,0.209
< 20260919102936,NaN,NaN,NaN,NaN
< 20260919102937,NaN,NaN,NaN,NaN
< 20260919102938,NaN,NaN,NaN,NaN
< 20260919102939,NaN,NaN,NaN,NaN
< 20260919102940,NaN,NaN,NaN,0.209
< 20260919102941,NaN,NaN,NaN,NaN
< 20260919102942,NaN,NaN,NaN,NaN
< 20260919102943,NaN,NaN,NaN,NaN
< 20260919102944,NaN,NaN,NaN,NaN
< 20260919102945,NaN,NaN,NaN,0.209
< 20260919102946,NaN,NaN,NaN,NaN
< 20260919102947,NaN,NaN,NaN,NaN
< 20260919102948,NaN,NaN,NaN,NaN
< 20260919102949,NaN,NaN,NaN,NaN
< 20260919102950,NaN,NaN,NaN,0.208
< 20260919102951,NaN,NaN,NaN,NaN
< 20260919102952,NaN,NaN,NaN,NaN
< 20260919102953,NaN,NaN,NaN,NaN
< 20260919102954,NaN,NaN,NaN,NaN
< 20260919102955,NaN,NaN,NaN,0.208
< 20260919102956,NaN,NaN,NaN,NaN
< 20260919102957,NaN,NaN,NaN,NaN
< 20260919102958,NaN,NaN,NaN,NaN
< 20260919102959,NaN,NaN,NaN,NaN
< 20260919103000,NaN,NaN,NaN,0.209
< 20260919103001,NaN,NaN,NaN,NaN
< 20260919103002,NaN,NaN,NaN,NaN
< 20260919103003,NaN,NaN,NaN,NaN
< 20260919103004,NaN,NaN,NaN,NaN
< 20260919103005,NaN,NaN,NaN,0.209
< 20260919103006,NaN,NaN,NaN,NaN
< 20260919103007,NaN,NaN,NaN,NaN
< 20260919103008,NaN,NaN,NaN,NaN
< 20260919103009,NaN,NaN,NaN,NaN
< 20260919103010,NaN,NaN,NaN,0.209
< 20260919103011,NaN,NaN,NaN,NaN
< 20260919103012,NaN,NaN,NaN,NaN
< 20260919103013,NaN,NaN,NaN,NaN
< 20260919103014,NaN,NaN,NaN,NaN
< 20260919103015,NaN,NaN,NaN,0.209
< 20260919103016,NaN,NaN,NaN,NaN
< 20260919103017,NaN,NaN,NaN,NaN
< 20260919103018,NaN,NaN,NaN,NaN
< 20260919103019,NaN,NaN,NaN,NaN
< 20260919103020,NaN,NaN,NaN,0.209
< 20260919103021,NaN,NaN,NaN,NaN
< 20260919103022,NaN,NaN,NaN,NaN
< 20260919103023,NaN,NaN,NaN,NaN
< 20260919103024,NaN,NaN,NaN,NaN
< 20260919103025,NaN,NaN,NaN,0.209
< 20260919103026,NaN,NaN,NaN,NaN
< 20260919103027,NaN,NaN,NaN,NaN
< 20260919103028,NaN,NaN,NaN,NaN
< 20260919103029,NaN,NaN,NaN,NaN
< 20260919103030,NaN,NaN,NaN,0.210
< 20260919103031,NaN,NaN,NaN,NaN
< 20260919103032,NaN,NaN,NaN,NaN
< 20260919103033,NaN,NaN,NaN,NaN
< 20260919103034,NaN,NaN,NaN,NaN
< 20260919103035,NaN,NaN,NaN,0.211
< 20260919103036,NaN,NaN,NaN,NaN
< 20260919103037,NaN,NaN,NaN,NaN
< 20260919103038,NaN,NaN,NaN,NaN
< 20260919103039,NaN,NaN,NaN,NaN
< 20260919103040,NaN,NaN,NaN,0.210
< 20260919103041,NaN,NaN,NaN,NaN
< 20260919103042,NaN,NaN,NaN,NaN
< 20260919103043,NaN,NaN,NaN,NaN
< 20260919103044,NaN,NaN,NaN,NaN
< 20260919103045,NaN,NaN,NaN,0.211
< 20260919103046,NaN,NaN,NaN,NaN
< 20260919103047,NaN,NaN,NaN,NaN
< 20260919103048,NaN,NaN,NaN,NaN
< 20260919103049,NaN,NaN,NaN,NaN
< 20260919103050,NaN,NaN,NaN,0.210
< 20260919103051,NaN,NaN,NaN,NaN
< 20260919103052,NaN,NaN,NaN,NaN
< 20260919103053,NaN,NaN,NaN,NaN
< 20260919103054,NaN,NaN,NaN,NaN
< 20260919103055,NaN,NaN,NaN,0.209
< 20260919103056,NaN,NaN,NaN,NaN
< 20260919103057,NaN,NaN,NaN,NaN
< 20260919103058,NaN,NaN,NaN,NaN
< 20260919103059,NaN,NaN,NaN,NaN
< 20260919103100,NaN,NaN,NaN,0.212
< 20260919103101,NaN,NaN,NaN,NaN
< 20260919103102,NaN,NaN,NaN,NaN
< 20260919103103,NaN,NaN,NaN,NaN
< 20260919103104,NaN,NaN,NaN,NaN
< 20260919103105,NaN,NaN,NaN,0.211
< 20260919103106,NaN,NaN,NaN,NaN
< 20260919103107,NaN,NaN,NaN,NaN
< 20260919103108,NaN,NaN,NaN,NaN
< 20260919103109,NaN,NaN,NaN,NaN
< 20260919103110,NaN,NaN,NaN,0.212
< 20260919103111,NaN,NaN,NaN,NaN
< 20260919103112,NaN,NaN,NaN,NaN
< 20260919103113,NaN,NaN,NaN,NaN
< 20260919103114,NaN,NaN,NaN,NaN
< 20260919103115,NaN,NaN,NaN,0.211
< 20260919103116,NaN,NaN,NaN,NaN
< 20260919103117,NaN,NaN,NaN,NaN
< 20260919103118,NaN,NaN,NaN,NaN
< 20260919103119,NaN,NaN,NaN,NaN
< 20260919103120,NaN,NaN,NaN,0.210
< 20260919103121,NaN,NaN,NaN,NaN
< 20260919103122,NaN,NaN,NaN,NaN
< 20260919103123,NaN,NaN,NaN,NaN
< 20260919103124,NaN,NaN,NaN,NaN
< 20260919103125,NaN,NaN,NaN,0.213
< 20260919103126,NaN,NaN,NaN,NaN
< 20260919103127,NaN,NaN,NaN,NaN
< 20260919103128,NaN,NaN,NaN,NaN
< 20260919103129,NaN,NaN,NaN,NaN
< 20260919103130,NaN,NaN,NaN,0.210
< 20260919103131,NaN,NaN,NaN,NaN
< 20260919103132,NaN,NaN,NaN,NaN
< 20260919103133,NaN,NaN,NaN,NaN
< 20260919103134,NaN,NaN,NaN,NaN
< 20260919103135,NaN,NaN,NaN,0.211
< 20260919103136,NaN,NaN,NaN,NaN
< 20260919103137,NaN,NaN,NaN,NaN
< 20260919103138,NaN,NaN,NaN,NaN
< 20260919103139,NaN,NaN,NaN,NaN
< 20260919103140,NaN,NaN,NaN,0.210
< 20260919103141,NaN,NaN,NaN,NaN
< 20260919103142,NaN,NaN,NaN,NaN
< 20260919103143,NaN,NaN,NaN,NaN
< 20260919103144,NaN,NaN,NaN,NaN
< 20260919103145,NaN,NaN,NaN,0.216
< 20260919103146,NaN,NaN,NaN,NaN
< 20260919103147,NaN,NaN,NaN,NaN
< 20260919103148,NaN,NaN,NaN,NaN
< 20260919103149,NaN,NaN,NaN,NaN
< 20260919103150,NaN,NaN,NaN,0.215
< 20260919103151,NaN,NaN,NaN,NaN
< 20260919103152,NaN,NaN,NaN,NaN
< 20260919103153,NaN,NaN,NaN,NaN
< 20260919103154,NaN,NaN,NaN,NaN
< 20260919103155,NaN,NaN,NaN,0.216
< 20260919103156,NaN,NaN,NaN,NaN
< 20260919103157,NaN,NaN,NaN,NaN
< 20260919103158,NaN,NaN,NaN,NaN
< 20260919103159,NaN,NaN,NaN,NaN
< 20260919103200,NaN,NaN,NaN,0.215
< 20260919103201,NaN,NaN,NaN,NaN
< 20260919103202,NaN,NaN,NaN,NaN
< 20260919103203,NaN,NaN,NaN,NaN
< 20260919103204,NaN,NaN,NaN,NaN
< 20260919103205,NaN,NaN,NaN,0.215
< 20260919103206,NaN,NaN,NaN,NaN
< 20260919103207,NaN,NaN,NaN,NaN
< 20260919103208,NaN,NaN,NaN,NaN
< 20260919103209,NaN,NaN,NaN,NaN
< 20260919103210,NaN,NaN,NaN,0.216
< 20260919103211,NaN,NaN,NaN,NaN
< 20260919103212,NaN,NaN,NaN,NaN
< 20260919103213,NaN,NaN,NaN,NaN
< 20260919103214,NaN,NaN,NaN,NaN
< 20260919103215,NaN,NaN,NaN,0.215
< 20260919103216,NaN,NaN,NaN,NaN
< 20260919103217,NaN,NaN,NaN,NaN
< 20260919103218,NaN,NaN,NaN,NaN
< 20260919103219,NaN,NaN,NaN,NaN
< 20260919103220,NaN,NaN,NaN,0.215
< 20260919103221,NaN,NaN,NaN,NaN
< 20260919103222,NaN,NaN,NaN,NaN
< 20260919103223,NaN,NaN,NaN,NaN
< 20260919103224,NaN,NaN,NaN,NaN
< 20260919103225,NaN,NaN,NaN,0.215
< 20260919103226,NaN,NaN,NaN,NaN
< 20260919103227,NaN,NaN,NaN,NaN
< 20260919103228,NaN,NaN,NaN,NaN
< 20260919103229,NaN,NaN,NaN,NaN
< 20260919103230,NaN,NaN,NaN,0.215
< 20260919103231,NaN,NaN,NaN,NaN
< 20260919103232,NaN,NaN,NaN,NaN
< 20260919103233,NaN,NaN,NaN,NaN
< 20260919103234,NaN,NaN,NaN,NaN
< 20260919103235,NaN,NaN,NaN,0.215
< 20260919103236,NaN,NaN,NaN,NaN
< 20260919103237,NaN,NaN,NaN,NaN
< 20260919103238,NaN,NaN,NaN,NaN
< 20260919103239,NaN,NaN,NaN,NaN
< 20260919103240,NaN,NaN,NaN,0.216
< 20260919103241,NaN,NaN,NaN,NaN
< 20260919103242,NaN,NaN,NaN,NaN
< 20260919103243,NaN,NaN,NaN,NaN
< 20260919103244,NaN,NaN,NaN,NaN
< 20260919103245,NaN,NaN,NaN,0.215
< 20260919103246,NaN,NaN,NaN,NaN
< 20260919103247,NaN,NaN,NaN,NaN
< 20260919103248,NaN,NaN,NaN,NaN
< 20260919103249,NaN,NaN,NaN,NaN
< 20260919103250,NaN,NaN,NaN,0.214
< 20260919103251,NaN,NaN,NaN,NaN
< 20260919103252,NaN,NaN,NaN,NaN
< 20260919103253,NaN,NaN,NaN,NaN
< 20260919103254,NaN,NaN,NaN,NaN
< 20260919103255,NaN,NaN,NaN,0.214
< 20260919103256,NaN,NaN,NaN,NaN
< 20260919103257,NaN,NaN,NaN,NaN
< 20260919103258,NaN,NaN,NaN,NaN
< 20260919103259,NaN,NaN,NaN,NaN
< 20260919103300,NaN,NaN,NaN,0.213
< 20260919103301,NaN,NaN,NaN,NaN
< 20260919103302,NaN,NaN,NaN,NaN
< 20260919103303,NaN,NaN,NaN,NaN
< 20260919103304,NaN,NaN,NaN,NaN
< 20260919103305,NaN,NaN,NaN,0.214
< 20260919103306,NaN,NaN,NaN,NaN
< 20260919103307,NaN,NaN,NaN,NaN
< 20260919103308,NaN,NaN,NaN,NaN
< 20260919103309,NaN,NaN,NaN,NaN
< 20260919103310,NaN,NaN,NaN,0.213
< 20260919103311,NaN,NaN,NaN,NaN
< 20260919103312,NaN,NaN,NaN,NaN
< 20260919103313,NaN,NaN,NaN,NaN
< 20260919103314,NaN,NaN,NaN,NaN
< 20260919103315,NaN,NaN,NaN,0.213
< 20260919103316,NaN,NaN,NaN,NaN
< 20260919103317,NaN,NaN,NaN,NaN
< 20260919103318,NaN,NaN,NaN,NaN
< 20260919103319,NaN,NaN,NaN,NaN
< 20260919103320,NaN,NaN,NaN,0.209
< 20260919103321,NaN,NaN,NaN,NaN
< 20260919103322,NaN,NaN,NaN,NaN
< 20260919103323,NaN,NaN,NaN,NaN
< 20260919103324,NaN,NaN,NaN,NaN
< 20260919103325,NaN,NaN,NaN,0.208
< 20260919103326,NaN,NaN,NaN,NaN
< 20260919103327,NaN,NaN,NaN,NaN
< 20260919103328,NaN,NaN,NaN,NaN
< 20260919103329,NaN,NaN,NaN,NaN
< 20260919103330,NaN,NaN,NaN,0.210
< 20260919103331,NaN,NaN,NaN,NaN
< 20260919103332,NaN,NaN,NaN,NaN
< 20260919103333,NaN,NaN,NaN,NaN
< 20260919103334,NaN,NaN,NaN,NaN
< 20260919103335,NaN,NaN,NaN,0.209
< 20260919103336,NaN,NaN,NaN,NaN
< 20260919103337,NaN,NaN,NaN,NaN
< 20260919103338,NaN,NaN,NaN,NaN
< 20260919103339,NaN,NaN,NaN,NaN
< 20260919103340,NaN,NaN,NaN,0.208
< 20260919103341,NaN,NaN,NaN,NaN
< 20260919103342,NaN,NaN,NaN,NaN
< 20260919103343,NaN,NaN,NaN,NaN
< 20260919103344,NaN,NaN,NaN,NaN
< 20260919103345,NaN,NaN,NaN,0.209
< 20260919103346,NaN,NaN,NaN,NaN
< 20260919103347,NaN,NaN,NaN,NaN
< 20260919103348,NaN,NaN,NaN,NaN
< 20260919103349,NaN,NaN,NaN,NaN
< 20260919103350,NaN,NaN,NaN,0.208
< 20260919103351,NaN,NaN,NaN,NaN
< 20260919103352,NaN,NaN,NaN,NaN
< 20260919103353,NaN,NaN,NaN,NaN
< 20260919103354,NaN,NaN,NaN,NaN
< 20260919103355,NaN,NaN,NaN,0.211
< 20260919103356,NaN,NaN,NaN,NaN
< 20260919103357,NaN,NaN,NaN,NaN
< 20260919103358,NaN,NaN,NaN,NaN
< 20260919103359,NaN,NaN,NaN,NaN
< 20260919103400,NaN,NaN,NaN,0.210
< 20260919103401,NaN,NaN,NaN,NaN
< 20260919103402,NaN,NaN,NaN,NaN
< 20260919103403,NaN,NaN,NaN,NaN
< 20260919103404,NaN,NaN,NaN,NaN
< 20260919103405,NaN,NaN,NaN,0.209
< 20260919103406,NaN,NaN,NaN,NaN
< 20260919103407,NaN,NaN,NaN,NaN
< 20260919103408,NaN,NaN,NaN,NaN
< 20260919103409,NaN,NaN,NaN,NaN
< 20260919103410,NaN,NaN,NaN,0.211
< 20260919103411,NaN,NaN,NaN,NaN
< 20260919103412,NaN,NaN,NaN,NaN
< 20260919103413,NaN,NaN,NaN,NaN
< 20260919103414,NaN,NaN,NaN,NaN
< 20260919103415,NaN,NaN,NaN,0.210
< 20260919103416,NaN,NaN,NaN,NaN
< 20260919103417,NaN,NaN,NaN,NaN
< 20260919103418,NaN,NaN,NaN,NaN
< 20260919103419,NaN,NaN,NaN,NaN
< 20260919103420,NaN,NaN,NaN,0.210
< 20260919103421,NaN,NaN,NaN,NaN
< 20260919103422,NaN,NaN,NaN,NaN
< 20260919103423,NaN,NaN,NaN,NaN
< 20260919103424,NaN,NaN,NaN,NaN
< 20260919103425,NaN,NaN,NaN,0.209
< 20260919103426,NaN,NaN,NaN,NaN
< 20260919103427,NaN,NaN,NaN,NaN
< 20260919103428,NaN,NaN,NaN,NaN
< 20260919103429,NaN,NaN,NaN,NaN
< 20260919103430,NaN,NaN,NaN,0.209
< 20260919103431,NaN,NaN,NaN,NaN
< 20260919103432,NaN,NaN,NaN,NaN
< 20260919103433,NaN,NaN,NaN,NaN
< 20260919103434,NaN,NaN,NaN,NaN
< 20260919103435,NaN,NaN,NaN,0.209
< 20260919103436,NaN,NaN,NaN,NaN
< 20260919103437,NaN,NaN,NaN,NaN
< 20260919103438,NaN,NaN,NaN,NaN
< 20260919103439,NaN,NaN,NaN,NaN
< 20260919103440,NaN,NaN,NaN,0.209
< 20260919103441,NaN,NaN,NaN,NaN
< 20260919103442,NaN,NaN,NaN,NaN
< 20260919103443,NaN,NaN,NaN,NaN
< 20260919103444,NaN,NaN,NaN,NaN
< 20260919103445,NaN,NaN,NaN,0.209
< 20260919103446,NaN,NaN,NaN,NaN
< 20260919103447,NaN,NaN,NaN,NaN
< 20260919103448,NaN,NaN,NaN,NaN
< 20260919103449,NaN,NaN,NaN,NaN
< 20260919103450,NaN,NaN,NaN,0.209
< 20260919103451,NaN,NaN,NaN,NaN
< 20260919103452,NaN,NaN,NaN,NaN
< 20260919103453,NaN,NaN,NaN,NaN
< 20260919103454,NaN,NaN,NaN,NaN
< 20260919103455,NaN,NaN,NaN,0.208
< 20260919103456,NaN,NaN,NaN,NaN
< 20260919103457,NaN,NaN,NaN,NaN
< 20260919103458,NaN,NaN,NaN,NaN
< 20260919103459,NaN,NaN,NaN,NaN
< 20260919103500,NaN,NaN,NaN,0.209
< 20260919103501,NaN,NaN,NaN,NaN
< 20260919103502,NaN,NaN,NaN,NaN
< 20260919103503,NaN,NaN,NaN,NaN
< 20260919103504,NaN,NaN,NaN,NaN
< 20260919103505,NaN,NaN,NaN,0.210
< 20260919103506,NaN,NaN,NaN,NaN
< 20260919103507,NaN,NaN,NaN,NaN
< 20260919103508,NaN,NaN,NaN,NaN
< 20260919103509,NaN,NaN,NaN,NaN
< 20260919103510,NaN,NaN,NaN,0.209
< 20260919103511,NaN,NaN,NaN,NaN
< 20260919103512,NaN,NaN,NaN,NaN
< 20260919103513,NaN,NaN,NaN,NaN
< 20260919103514,NaN,NaN,NaN,NaN
< 20260919103515,NaN,NaN,NaN,0.210
< 20260919103516,NaN,NaN,NaN,NaN
< 20260919103517,NaN,NaN,NaN,NaN
< 20260919103518,NaN,NaN,NaN,NaN
< 20260919103519,NaN,NaN,NaN,NaN
< 20260919103520,NaN,NaN,NaN,0.209
< 20260919103521,NaN,NaN,NaN,NaN
< 20260919103522,NaN,NaN,NaN,NaN
< 20260919103523,NaN,NaN,NaN,NaN
< 20260919103524,NaN,NaN,NaN,NaN
< 20260919103525,NaN,NaN,NaN,0.209
< 20260919103526,NaN,NaN,NaN,NaN
< 20260919103527,NaN,NaN,NaN,NaN
< 20260919103528,NaN,NaN,NaN,NaN
< 20260919103529,NaN,NaN,NaN,NaN
< 20260919103530,NaN,NaN,NaN,0.209
< 20260919103531,NaN,NaN,NaN,NaN
< 20260919103532,NaN,NaN,NaN,NaN
< 20260919103533,NaN,NaN,NaN,NaN
< 20260919103534,NaN,NaN,NaN,NaN
< 20260919103535,NaN,NaN,NaN,0.211
< 20260919103536,NaN,NaN,NaN,NaN
< 20260919103537,NaN,NaN,NaN,NaN
< 20260919103538,NaN,NaN,NaN,NaN
< 20260919103539,NaN,NaN,NaN,NaN
< 20260919103540,NaN,NaN,NaN,0.211
< 20260919103541,NaN,NaN,NaN,NaN
< 20260919103542,NaN,NaN,NaN,NaN
< 20260919103543,NaN,NaN,NaN,NaN
< 20260919103544,NaN,NaN,NaN,NaN
< 20260919103545,NaN,NaN,NaN,0.210
< 20260919103546,NaN,NaN,NaN,NaN
< 20260919103547,NaN,NaN,NaN,NaN
< 20260919103548,NaN,NaN,NaN,NaN
< 20260919103549,NaN,NaN,NaN,NaN
< 20260919103550,NaN,NaN,NaN,0.210
< 20260919103551,NaN,NaN,NaN,NaN
< 20260919103552,NaN,NaN,NaN,NaN
< 20260919103553,NaN,NaN,NaN,NaN
< 20260919103554,NaN,NaN,NaN,NaN
< 20260919103555,NaN,NaN,NaN,0.210
< 20260919103556,NaN,NaN,NaN,NaN
< 20260919103557,NaN,NaN,NaN,NaN
< 20260919103558,NaN,NaN,NaN,NaN
< 20260919103559,NaN,NaN,NaN,NaN
< 20260919103600,NaN,NaN,NaN,0.211
< 20260919103601,NaN,NaN,NaN,NaN
< 20260919103602,NaN,NaN,NaN,NaN
< 20260919103603,NaN,NaN,NaN,NaN
< 20260919103604,NaN,NaN,NaN,NaN
< 20260919103605,NaN,NaN,NaN,0.209
< 20260919103606,NaN,NaN,NaN,NaN
< 20260919103607,NaN,NaN,NaN,NaN
< 20260919103608,NaN,NaN,NaN,NaN
< 20260919103609,NaN,NaN,NaN,NaN
< 20260919103610,NaN,NaN,NaN,0.211
< 20260919103611,NaN,NaN,NaN,NaN
< 20260919103612,NaN,NaN,NaN,NaN
< 20260919103613,NaN,NaN,NaN,NaN
< 20260919103614,NaN,NaN,NaN,NaN
< 20260919103615,NaN,NaN,NaN,0.212
< 20260919103616,NaN,NaN,NaN,NaN
< 20260919103617,NaN,NaN,NaN,NaN
< 20260919103618,NaN,NaN,NaN,NaN
< 20260919103619,NaN,NaN,NaN,NaN
< 20260919103620,NaN,NaN,NaN,0.211
< 20260919103621,NaN,NaN,NaN,NaN
< 20260919103622,NaN,NaN,NaN,NaN
< 20260919103623,NaN,NaN,NaN,NaN
< 20260919103624,NaN,NaN,NaN,NaN
< 20260919103625,NaN,NaN,NaN,0.211
< 20260919103626,NaN,NaN,NaN,NaN
< 20260919103627,NaN,NaN,NaN,NaN
< 20260919103628,NaN,NaN,NaN,NaN
< 20260919103629,NaN,NaN,NaN,NaN
< 20260919103630,NaN,NaN,NaN,0.211
< 20260919103631,NaN,NaN,NaN,NaN
< 20260919103632,NaN,NaN,NaN,NaN
< 20260919103633,NaN,NaN,NaN,NaN
< 20260919103634,NaN,NaN,NaN,NaN
< 20260919103635,NaN,NaN,NaN,0.210
< 20260919103636,NaN,NaN,NaN,NaN
< 20260919103637,NaN,NaN,NaN,NaN
< 20260919103638,NaN,NaN,NaN,NaN
< 20260919103639,NaN,NaN,NaN,NaN
< 20260919103640,NaN,NaN,NaN,0.217
< 20260919103641,NaN,NaN,NaN,NaN
< 20260919103642,NaN,NaN,NaN,NaN
< 20260919103643,NaN,NaN,NaN,NaN
< 20260919103644,NaN,NaN,NaN,NaN
< 20260919103645,NaN,NaN,NaN,0.216
< 20260919103646,NaN,NaN,NaN,NaN
< 20260919103647,NaN,NaN,NaN,NaN
< 20260919103648,NaN,NaN,NaN,NaN
< 20260919103649,NaN,NaN,NaN,NaN
< 20260919103650,NaN,NaN,NaN,0.216
< 20260919103651,NaN,NaN,NaN,NaN
< 20260919103652,NaN,NaN,NaN,NaN
< 20260919103653,NaN,NaN,NaN,NaN
< 20260919103654,NaN,NaN,NaN,NaN
< 20260919103655,NaN,NaN,NaN,0.215
< 20260919103656,NaN,NaN,NaN,NaN
< 20260919103657,NaN,NaN,NaN,NaN
< 20260919103658,NaN,NaN,NaN,NaN
< 20260919103659,NaN,NaN,NaN,NaN
< 20260919103700,NaN,NaN,NaN,0.215
< 20260919103701,NaN,NaN,NaN,NaN
< 20260919103702,NaN,NaN,NaN,NaN
< 20260919103703,NaN,NaN,NaN,NaN
< 20260919103704,NaN,NaN,NaN,NaN
< 20260919103705,NaN,NaN,NaN,0.216
< 20260919103706,NaN,NaN,NaN,NaN
< 20260919103707,NaN,NaN,NaN,NaN
< 20260919103708,NaN,NaN,NaN,NaN
< 20260919103709,NaN,NaN,NaN,NaN
< 20260919103710,NaN,NaN,NaN,0.215
< 20260919103711,NaN,NaN,NaN,NaN
< 20260919103712,NaN,NaN,NaN,NaN
< 20260919103713,NaN,NaN,NaN,NaN
< 20260919103714,NaN,NaN,NaN,NaN
< 20260919103715,NaN,NaN,NaN,0.215
< 20260919103716,NaN,NaN,NaN,NaN
< 20260919103717,NaN,NaN,NaN,NaN
< 20260919103718,NaN,NaN,NaN,NaN
< 20260919103719,NaN,NaN,NaN,NaN
< 20260919103720,NaN,NaN,NaN,0.215
< 20260919103721,NaN,NaN,NaN,NaN
< 20260919103722,NaN,NaN,NaN,NaN
< 20260919103723,NaN,NaN,NaN,NaN
< 20260919103724,NaN,NaN,NaN,NaN
< 20260919103725,NaN,NaN,NaN,0.216
< 20260919103726,NaN,NaN,NaN,NaN
< 20260919103727,NaN,NaN,NaN,NaN
< 20260919103728,NaN,NaN,NaN,NaN
< 20260919103729,NaN,NaN,NaN,NaN
< 20260919103730,NaN,NaN,NaN,0.216
< 20260919103731,NaN,NaN,NaN,NaN
< 20260919103732,NaN,NaN,NaN,NaN
< 20260919103733,NaN,NaN,NaN,NaN
< 20260919103734,NaN,NaN,NaN,NaN
< 20260919103735,NaN,NaN,NaN,0.214
< 20260919103736,NaN,NaN,NaN,NaN
< 20260919103737,NaN,NaN,NaN,NaN
< 20260919103738,NaN,NaN,NaN,NaN
< 20260919103739,NaN,NaN,NaN,NaN
< 20260919103740,NaN,NaN,NaN,0.215
< 20260919103741,NaN,NaN,NaN,NaN
< 20260919103742,NaN,NaN,NaN,NaN
< 20260919103743,NaN,NaN,NaN,NaN
< 20260919103744,NaN,NaN,NaN,NaN
< 20260919103745,NaN,NaN,NaN,0.215
< 20260919103746,NaN,NaN,NaN,NaN
< 20260919103747,NaN,NaN,NaN,NaN
< 20260919103748,NaN,NaN,NaN,NaN
< 20260919103749,NaN,NaN,NaN,NaN
< 20260919103750,NaN,NaN,NaN,0.214
< 20260919103751,NaN,NaN,NaN,NaN
< 20260919103752,NaN,NaN,NaN,NaN
< 20260919103753,NaN,NaN,NaN,NaN
< 20260919103754,NaN,NaN,NaN,NaN
< 20260919103755,NaN,NaN,NaN,0.213
< 20260919103756,NaN,NaN,NaN,NaN
< 20260919103757,NaN,NaN,NaN,NaN
< 20260919103758,NaN,NaN,NaN,NaN
< 20260919103759,NaN,NaN,NaN,NaN
< 20260919103800,NaN,NaN,NaN,0.214
< 20260919103801,NaN,NaN,NaN,NaN
< 20260919103802,NaN,NaN,NaN,NaN
< 20260919103803,NaN,NaN,NaN,NaN
< 20260919103804,NaN,NaN,NaN,NaN
< 20260919103805,NaN,NaN,NaN,0.214
< 20260919103806,NaN,NaN,NaN,NaN
< 20260919103807,NaN,NaN,NaN,NaN
< 20260919103808,NaN,NaN,NaN,NaN
< 20260919103809,NaN,NaN,NaN,NaN
< 20260919103810,NaN,NaN,NaN,0.213
< 20260919103811,NaN,NaN,NaN,NaN
< 20260919103812,NaN,NaN,NaN,NaN
< 20260919103813,NaN,NaN,NaN,NaN
< 20260919103814,NaN,NaN,NaN,NaN
< 20260919103815,NaN,NaN,NaN,0.215
< 20260919103816,NaN,NaN,NaN,NaN
< 20260919103817,NaN,NaN,NaN,NaN
< 20260919103818,NaN,NaN,NaN,NaN
< 20260919103819,NaN,NaN,NaN,NaN
< 20260919103820,NaN,NaN,NaN,0.209
< 20260919103821,NaN,NaN,NaN,NaN
< 20260919103822,NaN,NaN,NaN,NaN
< 20260919103823,NaN,NaN,NaN,NaN
< 20260919103824,NaN,NaN,NaN,NaN
< 20260919103825,NaN,NaN,NaN,0.209
< 20260919103826,NaN,NaN,NaN,NaN
< 20260919103827,NaN,NaN,NaN,NaN
< 20260919103828,NaN,NaN,NaN,NaN
< 20260919103829,NaN,NaN,NaN,NaN
< 20260919103830,NaN,NaN,NaN,0.209
< 20260919103831,NaN,NaN,NaN,NaN
< 20260919103832,NaN,NaN,NaN,NaN
< 20260919103833,NaN,NaN,NaN,NaN
< 20260919103834,NaN,NaN,NaN,NaN
< 20260919103835,NaN,NaN,NaN,0.209
< 20260919103836,NaN,NaN,NaN,NaN
< 20260919103837,NaN,NaN,NaN,NaN
< 20260919103838,NaN,NaN,NaN,NaN
< 20260919103839,NaN,NaN,NaN,NaN
< 20260919103840,NaN,NaN,NaN,0.209
< 20260919103841,NaN,NaN,NaN,NaN
< 20260919103842,NaN,NaN,NaN,NaN
< 20260919103843,NaN,NaN,NaN,NaN
< 20260919103844,NaN,NaN,NaN,NaN
< 20260919103845,NaN,NaN,NaN,0.209
< 20260919103846,NaN,NaN,NaN,NaN
< 20260919103847,NaN,NaN,NaN,NaN
< 20260919103848,NaN,NaN,NaN,NaN
< 20260919103849,NaN,NaN,NaN,NaN
< 20260919103850,NaN,NaN,NaN,0.209
< 20260919103851,NaN,NaN,NaN,NaN
< 20260919103852,NaN,NaN,NaN,NaN
< 20260919103853,NaN,NaN,NaN,NaN
< 20260919103854,NaN,NaN,NaN,NaN
< 20260919103855,NaN,NaN,NaN,0.211
< 20260919103856,NaN,NaN,NaN,NaN
< 20260919103857,NaN,NaN,NaN,NaN
< 20260919103858,NaN,NaN,NaN,NaN
< 20260919103859,NaN,NaN,NaN,NaN
< 20260919103900,NaN,NaN,NaN,0.211
< 20260919103901,NaN,NaN,NaN,NaN
< 20260919103902,NaN,NaN,NaN,NaN
< 20260919103903,NaN,NaN,NaN,NaN
< 20260919103904,NaN,NaN,NaN,NaN
< 20260919103905,NaN,NaN,NaN,0.210
< 20260919103906,NaN,NaN,NaN,NaN
< 20260919103907,NaN,NaN,NaN,NaN
< 20260919103908,NaN,NaN,NaN,NaN
< 20260919103909,NaN,NaN,NaN,NaN
< 20260919103910,NaN,NaN,NaN,0.210
< 20260919103911,NaN,NaN,NaN,NaN
< 20260919103912,NaN,NaN,NaN,NaN
< 20260919103913,NaN,NaN,NaN,NaN
< 20260919103914,NaN,NaN,NaN,NaN
< 20260919103915,NaN,NaN,NaN,0.210
< 20260919103916,NaN,NaN,NaN,NaN
< 20260919103917,NaN,NaN,NaN,NaN
< 20260919103918,NaN,NaN,NaN,NaN
< 20260919103919,NaN,NaN,NaN,NaN
< 20260919103920,NaN,NaN,NaN,0.210
< 20260919103921,NaN,NaN,NaN,NaN
< 20260919103922,NaN,NaN,NaN,NaN
< 20260919103923,NaN,NaN,NaN,NaN
< 20260919103924,NaN,NaN,NaN,NaN
< 20260919103925,NaN,NaN,NaN,0.210
< 20260919103926,NaN,NaN,NaN,NaN
< 20260919103927,NaN,NaN,NaN,NaN
< 20260919103928,NaN,NaN,NaN,NaN
< 20260919103929,NaN,NaN,NaN,NaN
< 20260919103930,NaN,NaN,NaN,0.210
< 20260919103931,NaN,NaN,NaN,NaN
< 20260919103932,NaN,NaN,NaN,NaN
< 20260919103933,NaN,NaN,NaN,NaN
< 20260919103934,NaN,NaN,NaN,NaN
< 20260919103935,NaN,NaN,NaN,0.209
< 20260919103936,NaN,NaN,NaN,NaN
< 20260919103937,NaN,NaN,NaN,NaN
< 20260919103938,NaN,NaN,NaN,NaN
< 20260919103939,NaN,NaN,NaN,NaN
< 20260919103940,NaN,NaN,NaN,0.209
< 20260919103941,NaN,NaN,NaN,NaN
< 20260919103942,NaN,NaN,NaN,NaN
< 20260919103943,NaN,NaN,NaN,NaN
< 20260919103944,NaN,NaN,NaN,NaN
< 20260919103945,NaN,NaN,NaN,0.207
< 20260919103946,NaN,NaN,NaN,NaN
< 20260919103947,NaN,NaN,NaN,NaN
< 20260919103948,NaN,NaN,NaN,NaN
< 20260919103949,NaN,NaN,NaN,NaN
< 20260919103950,NaN,NaN,NaN,0.208
< 20260919103951,NaN,NaN,NaN,NaN
< 20260919103952,NaN,NaN,NaN,NaN
< 20260919103953,NaN,NaN,NaN,NaN
< 20260919103954,NaN,NaN,NaN,NaN
< 20260919103955,NaN,NaN,NaN,0.209
< 20260919103956,NaN,NaN,NaN,NaN
< 20260919103957,NaN,NaN,NaN,NaN
< 20260919103958,NaN,NaN,NaN,NaN
< 20260919103959,NaN,NaN,NaN,NaN
< 20260919104000,NaN,NaN,NaN,0.209
< 20260919104001,NaN,NaN,NaN,NaN
< 20260919104002,NaN,NaN,NaN,NaN
< 20260919104003,NaN,NaN,NaN,NaN
< 20260919104004,NaN,NaN,NaN,NaN
< 20260919104005,NaN,NaN,NaN,0.210
< 20260919104006,NaN,NaN,NaN,NaN
< 20260919104007,NaN,NaN,NaN,NaN
< 20260919104008,NaN,NaN,NaN,NaN
< 20260919104009,NaN,NaN,NaN,NaN
< 20260919104010,NaN,NaN,NaN,0.209
< 20260919104011,NaN,NaN,NaN,NaN
< 20260919104012,NaN,NaN,NaN,NaN
< 20260919104013,NaN,NaN,NaN,NaN
< 20260919104014,NaN,NaN,NaN,NaN
< 20260919104015,NaN,NaN,NaN,0.210
< 20260919104016,NaN,NaN,NaN,NaN
< 20260919104017,NaN,NaN,NaN,NaN
< 20260919104018,NaN,NaN,NaN,NaN
< 20260919104019,NaN,NaN,NaN,NaN
< 20260919104020,NaN,NaN,NaN,0.210
< 20260919104021,NaN,NaN,NaN,NaN
< 20260919104022,NaN,NaN,NaN,NaN
< 20260919104023,NaN,NaN,NaN,NaN
< 20260919104024,NaN,NaN,NaN,NaN
< 20260919104025,NaN,NaN,NaN,0.209
< 20260919104026,NaN,NaN,NaN,NaN
< 20260919104027,NaN,NaN,NaN,NaN
< 20260919104028,NaN,NaN,NaN,NaN
< 20260919104029,NaN,NaN,NaN,NaN
< 20260919104030,NaN,NaN,NaN,0.211
< 20260919104031,NaN,NaN,NaN,NaN
< 20260919104032,NaN,NaN,NaN,NaN
< 20260919104033,NaN,NaN,NaN,NaN
< 20260919104034,NaN,NaN,NaN,NaN
< 20260919104035,NaN,NaN,NaN,0.211
< 20260919104036,NaN,NaN,NaN,NaN
< 20260919104037,NaN,NaN,NaN,NaN
< 20260919104038,NaN,NaN,NaN,NaN
< 20260919104039,NaN,NaN,NaN,NaN
< 20260919104040,NaN,NaN,NaN,0.210
< 20260919104041,NaN,NaN,NaN,NaN
< 20260919104042,NaN,NaN,NaN,NaN
< 20260919104043,NaN,NaN,NaN,NaN
< 20260919104044,NaN,NaN,NaN,NaN
< 20260919104045,NaN,NaN,NaN,0.210
< 20260919104046,NaN,NaN,NaN,NaN
< 20260919104047,NaN,NaN,NaN,NaN
< 20260919104048,NaN,NaN,NaN,NaN
< 20260919104049,NaN,NaN,NaN,NaN
< 20260919104050,NaN,NaN,NaN,0.211
< 20260919104051,NaN,NaN,NaN,NaN
< 20260919104052,NaN,NaN,NaN,NaN
< 20260919104053,NaN,NaN,NaN,NaN
< 20260919104054,NaN,NaN,NaN,NaN
< 20260919104055,NaN,NaN,NaN,0.211
< 20260919104056,NaN,NaN,NaN,NaN
< 20260919104057,NaN,NaN,NaN,NaN
< 20260919104058,NaN,NaN,NaN,NaN
< 20260919104059,NaN,NaN,NaN,NaN
< 20260919104100,NaN,NaN,NaN,0.209
< 20260919104101,NaN,NaN,NaN,NaN
< 20260919104102,NaN,NaN,NaN,NaN
< 20260919104103,NaN,NaN,NaN,NaN
< 20260919104104,NaN,NaN,NaN,NaN
< 20260919104105,NaN,NaN,NaN,0.213
< 20260919104106,NaN,NaN,NaN,NaN
< 20260919104107,NaN,NaN,NaN,NaN
< 20260919104108,NaN,NaN,NaN,NaN
< 20260919104109,NaN,NaN,NaN,NaN
< 20260919104110,NaN,NaN,NaN,0.211
< 20260919104111,NaN,NaN,NaN,NaN
< 20260919104112,NaN,NaN,NaN,NaN
< 20260919104113,NaN,NaN,NaN,NaN
< 20260919104114,NaN,NaN,NaN,NaN
< 20260919104115,NaN,NaN,NaN,0.212
< 20260919104116,NaN,NaN,NaN,NaN
< 20260919104117,NaN,NaN,NaN,NaN
< 20260919104118,NaN,NaN,NaN,NaN
< 20260919104119,NaN,NaN,NaN,NaN
< 20260919104120,NaN,NaN,NaN,0.212
< 20260919104121,NaN,NaN,NaN,NaN
< 20260919104122,NaN,NaN,NaN,NaN
< 20260919104123,NaN,NaN,NaN,NaN
< 20260919104124,NaN,NaN,NaN,NaN
< 20260919104125,NaN,NaN,NaN,0.211
< 20260919104126,NaN,NaN,NaN,NaN
< 20260919104127,NaN,NaN,NaN,NaN
< 20260919104128,NaN,NaN,NaN,NaN
< 20260919104129,NaN,NaN,NaN,NaN
< 20260919104130,NaN,NaN,NaN,0.211
< 20260919104131,NaN,NaN,NaN,NaN
< 20260919104132,NaN,NaN,NaN,NaN
< 20260919104133,NaN,NaN,NaN,NaN
< 20260919104134,NaN,NaN,NaN,NaN
< 20260919104135,NaN,NaN,NaN,0.210
< 20260919104136,NaN,NaN,NaN,NaN
< 20260919104137,NaN,NaN,NaN,NaN
< 20260919104138,NaN,NaN,NaN,NaN
< 20260919104139,NaN,NaN,NaN,NaN
< 20260919104140,NaN,NaN,NaN,0.216
< 20260919104141,NaN,NaN,NaN,NaN
< 20260919104142,NaN,NaN,NaN,NaN
< 20260919104143,NaN,NaN,NaN,NaN
< 20260919104144,NaN,NaN,NaN,NaN
< 20260919104145,NaN,NaN,NaN,0.216
< 20260919104146,NaN,NaN,NaN,NaN
< 20260919104147,NaN,NaN,NaN,NaN
< 20260919104148,NaN,NaN,NaN,NaN
< 20260919104149,NaN,NaN,NaN,NaN
< 20260919104150,NaN,NaN,NaN,0.215
< 20260919104151,NaN,NaN,NaN,NaN
< 20260919104152,NaN,NaN,NaN,NaN
< 20260919104153,NaN,NaN,NaN,NaN
< 20260919104154,NaN,NaN,NaN,NaN
< 20260919104155,NaN,NaN,NaN,0.215
< 20260919104156,NaN,NaN,NaN,NaN
< 20260919104157,NaN,NaN,NaN,NaN
< 20260919104158,NaN,NaN,NaN,NaN
< 20260919104159,NaN,NaN,NaN,NaN
< 20260919104200,NaN,NaN,NaN,0.216
< 20260919104201,NaN,NaN,NaN,NaN
< 20260919104202,NaN,NaN,NaN,NaN
< 20260919104203,NaN,NaN,NaN,NaN
< 20260919104204,NaN,NaN,NaN,NaN
< 20260919104205,NaN,NaN,NaN,0.217
< 20260919104206,NaN,NaN,NaN,NaN
< 20260919104207,NaN,NaN,NaN,NaN
< 20260919104208,NaN,NaN,NaN,NaN
< 20260919104209,NaN,NaN,NaN,NaN
< 20260919104210,NaN,NaN,NaN,0.215
< 20260919104211,NaN,NaN,NaN,NaN
< 20260919104212,NaN,NaN,NaN,NaN
< 20260919104213,NaN,NaN,NaN,NaN
< 20260919104214,NaN,NaN,NaN,NaN
< 20260919104215,NaN,NaN,NaN,0.215
< 20260919104216,NaN,NaN,NaN,NaN
< 20260919104217,NaN,NaN,NaN,NaN
< 20260919104218,NaN,NaN,NaN,NaN
< 20260919104219,NaN,NaN,NaN,NaN
< 20260919104220,NaN,NaN,NaN,0.215
< 20260919104221,NaN,NaN,NaN,NaN
< 20260919104222,NaN,NaN,NaN,NaN
< 20260919104223,NaN,NaN,NaN,NaN
< 20260919104224,NaN,NaN,NaN,NaN
< 20260919104225,NaN,NaN,NaN,0.217
< 20260919104226,NaN,NaN,NaN,NaN
< 20260919104227,NaN,NaN,NaN,NaN
< 20260919104228,NaN,NaN,NaN,NaN
< 20260919104229,NaN,NaN,NaN,NaN
< 20260919104230,NaN,NaN,NaN,0.215
< 20260919104231,NaN,NaN,NaN,NaN
< 20260919104232,NaN,NaN,NaN,NaN
< 20260919104233,NaN,NaN,NaN,NaN
< 20260919104234,NaN,NaN,NaN,NaN
< 20260919104235,NaN,NaN,NaN,0.217
< 20260919104236,NaN,NaN,NaN,NaN
< 20260919104237,NaN,NaN,NaN,NaN
< 20260919104238,NaN,NaN,NaN,NaN
< 20260919104239,NaN,NaN,NaN,NaN
< 20260919104240,NaN,NaN,NaN,0.215
< 20260919104241,NaN,NaN,NaN,NaN
< 20260919104242,NaN,NaN,NaN,NaN
< 20260919104243,NaN,NaN,NaN,NaN
< 20260919104244,NaN,NaN,NaN,NaN
< 20260919104245,NaN,NaN,NaN,0.214
< 20260919104246,NaN,NaN,NaN,NaN
< 20260919104247,NaN,NaN,NaN,NaN
< 20260919104248,NaN,NaN,NaN,NaN
< 20260919104249,NaN,NaN,NaN,NaN
< 20260919104250,NaN,NaN,NaN,0.214
< 20260919104251,NaN,NaN,NaN,NaN
< 20260919104252,NaN,NaN,NaN,NaN
< 20260919104253,NaN,NaN,NaN,NaN
< 20260919104254,NaN,NaN,NaN,NaN
< 20260919104255,NaN,NaN,NaN,0.213
< 20260919104256,NaN,NaN,NaN,NaN
< 20260919104257,NaN,NaN,NaN,NaN
< 20260919104258,NaN,NaN,NaN,NaN
< 20260919104259,NaN,NaN,NaN,NaN
< 20260919104300,NaN,NaN,NaN,0.214
< 20260919104301,NaN,NaN,NaN,NaN
< 20260919104302,NaN,NaN,NaN,NaN
< 20260919104303,NaN,NaN,NaN,NaN
< 20260919104304,NaN,NaN,NaN,NaN
< 20260919104305,NaN,NaN,NaN,0.213
< 20260919104306,NaN,NaN,NaN,NaN
< 20260919104307,NaN,NaN,NaN,NaN
< 20260919104308,NaN,NaN,NaN,NaN
< 20260919104309,NaN,NaN,NaN,NaN
< 20260919104310,NaN,NaN,NaN,0.212
< 20260919104311,NaN,NaN,NaN,NaN
< 20260919104312,NaN,NaN,NaN,NaN
< 20260919104313,NaN,NaN,NaN,NaN
< 20260919104314,NaN,NaN,NaN,NaN
< 20260919104315,NaN,NaN,NaN,0.213
< 20260919104316,NaN,NaN,NaN,NaN
< 20260919104317,NaN,NaN,NaN,NaN
< 20260919104318,NaN,NaN,NaN,NaN
< 20260919104319,NaN,NaN,NaN,NaN
< 20260919104320,NaN,NaN,NaN,0.210
< 20260919104321,NaN,NaN,NaN,NaN
< 20260919104322,NaN,NaN,NaN,NaN
< 20260919104323,NaN,NaN,NaN,NaN
< 20260919104324,NaN,NaN,NaN,NaN
< 20260919104325,NaN,NaN,NaN,0.209
< 20260919104326,NaN,NaN,NaN,NaN
< 20260919104327,NaN,NaN,NaN,NaN
< 20260919104328,NaN,NaN,NaN,NaN
< 20260919104329,NaN,NaN,NaN,NaN
< 20260919104330,NaN,NaN,NaN,0.209
< 20260919104331,NaN,NaN,NaN,NaN
< 20260919104332,NaN,NaN,NaN,NaN
< 20260919104333,NaN,NaN,NaN,NaN
< 20260919104334,NaN,NaN,NaN,NaN
< 20260919104335,NaN,NaN,NaN,0.210
< 20260919104336,NaN,NaN,NaN,NaN
< 20260919104337,NaN,NaN,NaN,NaN
< 20260919104338,NaN,NaN,NaN,NaN
< 20260919104339,NaN,NaN,NaN,NaN
< 20260919104340,NaN,NaN,NaN,0.208
< 20260919104341,NaN,NaN,NaN,NaN
< 20260919104342,NaN,NaN,NaN,NaN
< 20260919104343,NaN,NaN,NaN,NaN
< 20260919104344,NaN,NaN,NaN,NaN
< 20260919104345,NaN,NaN,NaN,0.207
< 20260919104346,NaN,NaN,NaN,NaN
< 20260919104347,NaN,NaN,NaN,NaN
< 20260919104348,NaN,NaN,NaN,NaN
< 20260919104349,NaN,NaN,NaN,NaN
< 20260919104350,NaN,NaN,NaN,0.211
< 20260919104351,NaN,NaN,NaN,NaN
< 20260919104352,NaN,NaN,NaN,NaN
< 20260919104353,NaN,NaN,NaN,NaN
< 20260919104354,NaN,NaN,NaN,NaN
< 20260919104355,NaN,NaN,NaN,0.210
< 20260919104356,NaN,NaN,NaN,NaN
< 20260919104357,NaN,NaN,NaN,NaN
< 20260919104358,NaN,NaN,NaN,NaN
< 20260919104359,NaN,NaN,NaN,NaN
< 20260919104400,NaN,NaN,NaN,0.210
< 20260919104401,NaN,NaN,NaN,NaN
< 20260919104402,NaN,NaN,NaN,NaN
< 20260919104403,NaN,NaN,NaN,NaN
< 20260919104404,NaN,NaN,NaN,NaN
< 20260919104405,NaN,NaN,NaN,0.210
< 20260919104406,NaN,NaN,NaN,NaN
< 20260919104407,NaN,NaN,NaN,NaN
< 20260919104408,NaN,NaN,NaN,NaN
< 20260919104409,NaN,NaN,NaN,NaN
< 20260919104410,NaN,NaN,NaN,0.209
< 20260919104411,NaN,NaN,NaN,NaN
< 20260919104412,NaN,NaN,NaN,NaN
< 20260919104413,NaN,NaN,NaN,NaN
< 20260919104414,NaN,NaN,NaN,NaN
< 20260919104415,NaN,NaN,NaN,0.210
< 20260919104416,NaN,NaN,NaN,NaN
< 20260919104417,NaN,NaN,NaN,NaN
< 20260919104418,NaN,NaN,NaN,NaN
< 20260919104419,NaN,NaN,NaN,NaN
< 20260919104420,NaN,NaN,NaN,0.210
< 20260919104421,NaN,NaN,NaN,NaN
< 20260919104422,NaN,NaN,NaN,NaN
< 20260919104423,NaN,NaN,NaN,NaN
< 20260919104424,NaN,NaN,NaN,NaN
< 20260919104425,NaN,NaN,NaN,0.209
< 20260919104426,NaN,NaN,NaN,NaN
< 20260919104427,NaN,NaN,NaN,NaN
< 20260919104428,NaN,NaN,NaN,NaN
< 20260919104429,NaN,NaN,NaN,NaN
< 20260919104430,NaN,NaN,NaN,0.210
< 20260919104431,NaN,NaN,NaN,NaN
< 20260919104432,NaN,NaN,NaN,NaN
< 20260919104433,NaN,NaN,NaN,NaN
< 20260919104434,NaN,NaN,NaN,NaN
< 20260919104435,NaN,NaN,NaN,0.209
< 20260919104436,NaN,NaN,NaN,NaN
< 20260919104437,NaN,NaN,NaN,NaN
< 20260919104438,NaN,NaN,NaN,NaN
< 20260919104439,NaN,NaN,NaN,NaN
< 20260919104440,NaN,NaN,NaN,0.209
< 20260919104441,NaN,NaN,NaN,NaN
< 20260919104442,NaN,NaN,NaN,NaN
< 20260919104443,NaN,NaN,NaN,NaN
< 20260919104444,NaN,NaN,NaN,NaN
< 20260919104445,NaN,NaN,NaN,0.209
< 20260919104446,NaN,NaN,NaN,NaN
< 20260919104447,NaN,NaN,NaN,NaN
< 20260919104448,NaN,NaN,NaN,NaN
< 20260919104449,NaN,NaN,NaN,NaN
< 20260919104450,NaN,NaN,NaN,0.208
< 20260919104451,NaN,NaN,NaN,NaN
< 20260919104452,NaN,NaN,NaN,NaN
< 20260919104453,NaN,NaN,NaN,NaN
< 20260919104454,NaN,NaN,NaN,NaN
< 20260919104455,NaN,NaN,NaN,0.209
< 20260919104456,NaN,NaN,NaN,NaN
< 20260919104457,NaN,NaN,NaN,NaN
< 20260919104458,NaN,NaN,NaN,NaN
< 20260919104459,NaN,NaN,NaN,NaN
< 20260919104500,NaN,NaN,NaN,0.209
< 20260919104501,NaN,NaN,NaN,NaN
< 20260919104502,NaN,NaN,NaN,NaN
< 20260919104503,NaN,NaN,NaN,NaN
< 20260919104504,NaN,NaN,NaN,NaN
< 20260919104505,NaN,NaN,NaN,0.209
< 20260919104506,NaN,NaN,NaN,NaN
< 20260919104507,NaN,NaN,NaN,NaN
< 20260919104508,NaN,NaN,NaN,NaN
< 20260919104509,NaN,NaN,NaN,NaN
< 20260919104510,NaN,NaN,NaN,0.208
< 20260919104511,NaN,NaN,NaN,NaN
< 20260919104512,NaN,NaN,NaN,NaN
< 20260919104513,NaN,NaN,NaN,NaN
< 20260919104514,NaN,NaN,NaN,NaN
< 20260919104515,NaN,NaN,NaN,0.209
< 20260919104516,NaN,NaN,NaN,NaN
< 20260919104517,NaN,NaN,NaN,NaN
< 20260919104518,NaN,NaN,NaN,NaN
< 20260919104519,NaN,NaN,NaN,NaN
< 20260919104520,NaN,NaN,NaN,0.209
< 20260919104521,NaN,NaN,NaN,NaN
< 20260919104522,NaN,NaN,NaN,NaN
< 20260919104523,NaN,NaN,NaN,NaN
< 20260919104524,NaN,NaN,NaN,NaN
< 20260919104525,NaN,NaN,NaN,0.209
< 20260919104526,NaN,NaN,NaN,NaN
< 20260919104527,NaN,NaN,NaN,NaN
< 20260919104528,NaN,NaN,NaN,NaN
< 20260919104529,NaN,NaN,NaN,NaN
< 20260919104530,NaN,NaN,NaN,0.211
< 20260919104531,NaN,NaN,NaN,NaN
< 20260919104532,NaN,NaN,NaN,NaN
< 20260919104533,NaN,NaN,NaN,NaN
< 20260919104534,NaN,NaN,NaN,NaN
< 20260919104535,NaN,NaN,NaN,0.210
< 20260919104536,NaN,NaN,NaN,NaN
< 20260919104537,NaN,NaN,NaN,NaN
< 20260919104538,NaN,NaN,NaN,NaN
< 20260919104539,NaN,NaN,NaN,NaN
< 20260919104540,NaN,NaN,NaN,0.211
< 20260919104541,NaN,NaN,NaN,NaN
< 20260919104542,NaN,NaN,NaN,NaN
< 20260919104543,NaN,NaN,NaN,NaN
< 20260919104544,NaN,NaN,NaN,NaN
< 20260919104545,NaN,NaN,NaN,0.211
< 20260919104546,NaN,NaN,NaN,NaN
< 20260919104547,NaN,NaN,NaN,NaN
< 20260919104548,NaN,NaN,NaN,NaN
< 20260919104549,NaN,NaN,NaN,NaN
< 20260919104550,NaN,NaN,NaN,0.210
< 20260919104551,NaN,NaN,NaN,NaN
< 20260919104552,NaN,NaN,NaN,NaN
< 20260919104553,NaN,NaN,NaN,NaN
< 20260919104554,NaN,NaN,NaN,NaN
< 20260919104555,NaN,NaN,NaN,0.210
< 20260919104556,NaN,NaN,NaN,NaN
< 20260919104557,NaN,NaN,NaN,NaN
< 20260919104558,NaN,NaN,NaN,NaN
< 20260919104559,NaN,NaN,NaN,NaN
< 20260919104600,NaN,NaN,NaN,0.211
< 20260919104601,NaN,NaN,NaN,NaN
< 20260919104602,NaN,NaN,NaN,NaN
< 20260919104603,NaN,NaN,NaN,NaN
< 20260919104604,NaN,NaN,NaN,NaN
< 20260919104605,NaN,NaN,NaN,0.212
< 20260919104606,NaN,NaN,NaN,NaN
< 20260919104607,NaN,NaN,NaN,NaN
< 20260919104608,NaN,NaN,NaN,NaN
< 20260919104609,NaN,NaN,NaN,NaN
< 20260919104610,NaN,NaN,NaN,0.210
< 20260919104611,NaN,NaN,NaN,NaN
< 20260919104612,NaN,NaN,NaN,NaN
< 20260919104613,NaN,NaN,NaN,NaN
< 20260919104614,NaN,NaN,NaN,NaN
< 20260919104615,NaN,NaN,NaN,0.212
< 20260919104616,NaN,NaN,NaN,NaN
< 20260919104617,NaN,NaN,NaN,NaN
< 20260919104618,NaN,NaN,NaN,NaN
< 20260919104619,NaN,NaN,NaN,NaN
< 20260919104620,NaN,NaN,NaN,0.210
< 20260919104621,NaN,NaN,NaN,NaN
< 20260919104622,NaN,NaN,NaN,NaN
< 20260919104623,NaN,NaN,NaN,NaN
< 20260919104624,NaN,NaN,NaN,NaN
< 20260919104625,NaN,NaN,NaN,0.212
< 20260919104626,NaN,NaN,NaN,NaN
< 20260919104627,NaN,NaN,NaN,NaN
< 20260919104628,NaN,NaN,NaN,NaN
< 20260919104629,NaN,NaN,NaN,NaN
< 20260919104630,NaN,NaN,NaN,0.210
< 20260919104631,NaN,NaN,NaN,NaN
< 20260919104632,NaN,NaN,NaN,NaN
< 20260919104633,NaN,NaN,NaN,NaN
< 20260919104634,NaN,NaN,NaN,NaN
< 20260919104635,NaN,NaN,NaN,0.211
< 20260919104636,NaN,NaN,NaN,NaN
< 20260919104637,NaN,NaN,NaN,NaN
< 20260919104638,NaN,NaN,NaN,NaN
< 20260919104639,NaN,NaN,NaN,NaN
< 20260919104640,NaN,NaN,NaN,0.215
< 20260919104641,NaN,NaN,NaN,NaN
< 20260919104642,NaN,NaN,NaN,NaN
< 20260919104643,NaN,NaN,NaN,NaN
< 20260919104644,NaN,NaN,NaN,NaN
< 20260919104645,NaN,NaN,NaN,0.216
< 20260919104646,NaN,NaN,NaN,NaN
< 20260919104647,NaN,NaN,NaN,NaN
< 20260919104648,NaN,NaN,NaN,NaN
< 20260919104649,NaN,NaN,NaN,NaN
< 20260919104650,NaN,NaN,NaN,0.216
< 20260919104651,NaN,NaN,NaN,NaN
< 20260919104652,NaN,NaN,NaN,NaN
< 20260919104653,NaN,NaN,NaN,NaN
< 20260919104654,NaN,NaN,NaN,NaN
< 20260919104655,NaN,NaN,NaN,0.215
< 20260919104656,NaN,NaN,NaN,NaN
< 20260919104657,NaN,NaN,NaN,NaN
< 20260919104658,NaN,NaN,NaN,NaN
< 20260919104659,NaN,NaN,NaN,NaN
< 20260919104700,NaN,NaN,NaN,0.215
< 20260919104701,NaN,NaN,NaN,NaN
< 20260919104702,NaN,NaN,NaN,NaN
< 20260919104703,NaN,NaN,NaN,NaN
< 20260919104704,NaN,NaN,NaN,NaN
< 20260919104705,NaN,NaN,NaN,0.215
< 20260919104706,NaN,NaN,NaN,NaN
< 20260919104707,NaN,NaN,NaN,NaN
< 20260919104708,NaN,NaN,NaN,NaN
< 20260919104709,NaN,NaN,NaN,NaN
< 20260919104710,NaN,NaN,NaN,0.214
< 20260919104711,NaN,NaN,NaN,NaN
< 20260919104712,NaN,NaN,NaN,NaN
< 20260919104713,NaN,NaN,NaN,NaN
< 20260919104714,NaN,NaN,NaN,NaN
< 20260919104715,NaN,NaN,NaN,0.216
< 20260919104716,NaN,NaN,NaN,NaN
< 20260919104717,NaN,NaN,NaN,NaN
< 20260919104718,NaN,NaN,NaN,NaN
< 20260919104719,NaN,NaN,NaN,NaN
< 20260919104720,NaN,NaN,NaN,0.215
< 20260919104721,NaN,NaN,NaN,NaN
< 20260919104722,NaN,NaN,NaN,NaN
< 20260919104723,NaN,NaN,NaN,NaN
< 20260919104724,NaN,NaN,NaN,NaN
< 20260919104725,NaN,NaN,NaN,0.215
< 20260919104726,NaN,NaN,NaN,NaN
< 20260919104727,NaN,NaN,NaN,NaN
< 20260919104728,NaN,NaN,NaN,NaN
< 20260919104729,NaN,NaN,NaN,NaN
< 20260919104730,NaN,NaN,NaN,0.215
< 20260919104731,NaN,NaN,NaN,NaN
< 20260919104732,NaN,NaN,NaN,NaN
< 20260919104733,NaN,NaN,NaN,NaN
< 20260919104734,NaN,NaN,NaN,NaN
< 20260919104735,NaN,NaN,NaN,0.216
< 20260919104736,NaN,NaN,NaN,NaN
< 20260919104737,NaN,NaN,NaN,NaN
< 20260919104738,NaN,NaN,NaN,NaN
< 20260919104739,NaN,NaN,NaN,NaN
< 20260919104740,NaN,NaN,NaN,0.215
< 20260919104741,NaN,NaN,NaN,NaN
< 20260919104742,NaN,NaN,NaN,NaN
< 20260919104743,NaN,NaN,NaN,NaN
< 20260919104744,NaN,NaN,NaN,NaN
< 20260919104745,NaN,NaN,NaN,0.213
< 20260919104746,NaN,NaN,NaN,NaN
< 20260919104747,NaN,NaN,NaN,NaN
< 20260919104748,NaN,NaN,NaN,NaN
< 20260919104749,NaN,NaN,NaN,NaN
< 20260919104750,NaN,NaN,NaN,0.214
< 20260919104751,NaN,NaN,NaN,NaN
< 20260919104752,NaN,NaN,NaN,NaN
< 20260919104753,NaN,NaN,NaN,NaN
< 20260919104754,NaN,NaN,NaN,NaN
< 20260919104755,NaN,NaN,NaN,0.213
< 20260919104756,NaN,NaN,NaN,NaN
< 20260919104757,NaN,NaN,NaN,NaN
< 20260919104758,NaN,NaN,NaN,NaN
< 20260919104759,NaN,NaN,NaN,NaN
< 20260919104800,NaN,NaN,NaN,0.214
< 20260919104801,NaN,NaN,NaN,NaN
< 20260919104802,NaN,NaN,NaN,NaN
< 20260919104803,NaN,NaN,NaN,NaN
< 20260919104804,NaN,NaN,NaN,NaN
< 20260919104805,NaN,NaN,NaN,0.214
< 20260919104806,NaN,NaN,NaN,NaN
< 20260919104807,NaN,NaN,NaN,NaN
< 20260919104808,NaN,NaN,NaN,NaN
< 20260919104809,NaN,NaN,NaN,NaN
< 20260919104810,NaN,NaN,NaN,0.213
< 20260919104811,NaN,NaN,NaN,NaN
< 20260919104812,NaN,NaN,NaN,NaN
< 20260919104813,NaN,NaN,NaN,NaN
< 20260919104814,NaN,NaN,NaN,NaN
< 20260919104815,NaN,NaN,NaN,0.214
< 20260919104816,NaN,NaN,NaN,NaN
< 20260919104817,NaN,NaN,NaN,NaN
< 20260919104818,NaN,NaN,NaN,NaN
< 20260919104819,NaN,NaN,NaN,NaN
< 20260919104820,NaN,NaN,NaN,0.211
< 20260919104821,NaN,NaN,NaN,NaN
< 20260919104822,NaN,NaN,NaN,NaN
< 20260919104823,NaN,NaN,NaN,NaN
< 20260919104824,NaN,NaN,NaN,NaN
< 20260919104825,NaN,NaN,NaN,0.208
< 20260919104826,NaN,NaN,NaN,NaN
< 20260919104827,NaN,NaN,NaN,NaN
< 20260919104828,NaN,NaN,NaN,NaN
< 20260919104829,NaN,NaN,NaN,NaN
< 20260919104830,NaN,NaN,NaN,0.209
< 20260919104831,NaN,NaN,NaN,NaN
< 20260919104832,NaN,NaN,NaN,NaN
< 20260919104833,NaN,NaN,NaN,NaN
< 20260919104834,NaN,NaN,NaN,NaN
< 20260919104835,NaN,NaN,NaN,0.209
< 20260919104836,NaN,NaN,NaN,NaN
< 20260919104837,NaN,NaN,NaN,NaN
< 20260919104838,NaN,NaN,NaN,NaN
< 20260919104839,NaN,NaN,NaN,NaN
< 20260919104840,NaN,NaN,NaN,0.209
< 20260919104841,NaN,NaN,NaN,NaN
< 20260919104842,NaN,NaN,NaN,NaN
< 20260919104843,NaN,NaN,NaN,NaN
< 20260919104844,NaN,NaN,NaN,NaN
< 20260919104845,NaN,NaN,NaN,0.209
< 20260919104846,NaN,NaN,NaN,NaN
< 20260919104847,NaN,NaN,NaN,NaN
< 20260919104848,NaN,NaN,NaN,NaN
< 20260919104849,NaN,NaN,NaN,NaN
< 20260919104850,NaN,NaN,NaN,0.211
< 20260919104851,NaN,NaN,NaN,NaN
< 20260919104852,NaN,NaN,NaN,NaN
< 20260919104853,NaN,NaN,NaN,NaN
< 20260919104854,NaN,NaN,NaN,NaN
< 20260919104855,NaN,NaN,NaN,0.211
< 20260919104856,NaN,NaN,NaN,NaN
< 20260919104857,NaN,NaN,NaN,NaN
< 20260919104858,NaN,NaN,NaN,NaN
< 20260919104859,NaN,NaN,NaN,NaN
< 20260919104900,NaN,NaN,NaN,0.211
< 20260919104901,NaN,NaN,NaN,NaN
< 20260919104902,NaN,NaN,NaN,NaN
< 20260919104903,NaN,NaN,NaN,NaN
< 20260919104904,NaN,NaN,NaN,NaN
< 20260919104905,NaN,NaN,NaN,0.210
< 20260919104906,NaN,NaN,NaN,NaN
< 20260919104907,NaN,NaN,NaN,NaN
< 20260919104908,NaN,NaN,NaN,NaN
< 20260919104909,NaN,NaN,NaN,NaN
< 20260919104910,NaN,NaN,NaN,0.210
< 20260919104911,NaN,NaN,NaN,NaN
< 20260919104912,NaN,NaN,NaN,NaN
< 20260919104913,NaN,NaN,NaN,NaN
< 20260919104914,NaN,NaN,NaN,NaN
< 20260919104915,NaN,NaN,NaN,0.211
< 20260919104916,NaN,NaN,NaN,NaN
< 20260919104917,NaN,NaN,NaN,NaN
< 20260919104918,NaN,NaN,NaN,NaN
< 20260919104919,NaN,NaN,NaN,NaN
< 20260919104920,NaN,NaN,NaN,0.211
< 20260919104921,NaN,NaN,NaN,NaN
< 20260919104922,NaN,NaN,NaN,NaN
< 20260919104923,NaN,NaN,NaN,NaN
< 20260919104924,NaN,NaN,NaN,NaN
< 20260919104925,NaN,NaN,NaN,0.209
< 20260919104926,NaN,NaN,NaN,NaN
< 20260919104927,NaN,NaN,NaN,NaN
< 20260919104928,NaN,NaN,NaN,NaN
< 20260919104929,NaN,NaN,NaN,NaN
< 20260919104930,NaN,NaN,NaN,0.210
< 20260919104931,NaN,NaN,NaN,NaN
< 20260919104932,NaN,NaN,NaN,NaN
< 20260919104933,NaN,NaN,NaN,NaN
< 20260919104934,NaN,NaN,NaN,NaN
< 20260919104935,NaN,NaN,NaN,0.209
< 20260919104936,NaN,NaN,NaN,NaN
< 20260919104937,NaN,NaN,NaN,NaN
< 20260919104938,NaN,NaN,NaN,NaN
< 20260919104939,NaN,NaN,NaN,NaN
< 20260919104940,NaN,NaN,NaN,0.209
< 20260919104941,NaN,NaN,NaN,NaN
< 20260919104942,NaN,NaN,NaN,NaN
< 20260919104943,NaN,NaN,NaN,NaN
< 20260919104944,NaN,NaN,NaN,NaN
< 20260919104945,NaN,NaN,NaN,0.209
< 20260919104946,NaN,NaN,NaN,NaN
< 20260919104947,NaN,NaN,NaN,NaN
< 20260919104948,NaN,NaN,NaN,NaN
< 20260919104949,NaN,NaN,NaN,NaN
< 20260919104950,NaN,NaN,NaN,0.209
< 20260919104951,NaN,NaN,NaN,NaN
< 20260919104952,NaN,NaN,NaN,NaN
< 20260919104953,NaN,NaN,NaN,NaN
< 20260919104954,NaN,NaN,NaN,NaN
< 20260919104955,NaN,NaN,NaN,0.210
< 20260919104956,NaN,NaN,NaN,NaN
< 20260919104957,NaN,NaN,NaN,NaN
< 20260919104958,NaN,NaN,NaN,NaN
< 20260919104959,NaN,NaN,NaN,NaN
< 20260919105000,NaN,NaN,NaN,0.210
< 20260919105001,NaN,NaN,NaN,NaN
< 20260919105002,NaN,NaN,NaN,NaN
< 20260919105003,NaN,NaN,NaN,NaN
< 20260919105004,NaN,NaN,NaN,NaN
< 20260919105005,NaN,NaN,NaN,0.209
< 20260919105006,NaN,NaN,NaN,NaN
< 20260919105007,NaN,NaN,NaN,NaN
< 20260919105008,NaN,NaN,NaN,NaN
< 20260919105009,NaN,NaN,NaN,NaN
< 20260919105010,NaN,NaN,NaN,0.209
< 20260919105011,NaN,NaN,NaN,NaN
< 20260919105012,NaN,NaN,NaN,NaN
< 20260919105013,NaN,NaN,NaN,NaN
< 20260919105014,NaN,NaN,NaN,NaN
< 20260919105015,NaN,NaN,NaN,0.209
< 20260919105016,NaN,NaN,NaN,NaN
< 20260919105017,NaN,NaN,NaN,NaN
< 20260919105018,NaN,NaN,NaN,NaN
< 20260919105019,NaN,NaN,NaN,NaN
< 20260919105020,NaN,NaN,NaN,0.209
< 20260919105021,NaN,NaN,NaN,NaN
< 20260919105022,NaN,NaN,NaN,NaN
< 20260919105023,NaN,NaN,NaN,NaN
< 20260919105024,NaN,NaN,NaN,NaN
< 20260919105025,NaN,NaN,NaN,0.210
< 20260919105026,NaN,NaN,NaN,NaN
< 20260919105027,NaN,NaN,NaN,NaN
< 20260919105028,NaN,NaN,NaN,NaN
< 20260919105029,NaN,NaN,NaN,NaN
< 20260919105030,NaN,NaN,NaN,0.211
< 20260919105031,NaN,NaN,NaN,NaN
< 20260919105032,NaN,NaN,NaN,NaN
< 20260919105033,NaN,NaN,NaN,NaN
< 20260919105034,NaN,NaN,NaN,NaN
< 20260919105035,NaN,NaN,NaN,0.211
< 20260919105036,NaN,NaN,NaN,NaN
< 20260919105037,NaN,NaN,NaN,NaN
< 20260919105038,NaN,NaN,NaN,NaN
< 20260919105039,NaN,NaN,NaN,NaN
< 20260919105040,NaN,NaN,NaN,0.210
< 20260919105041,NaN,NaN,NaN,NaN
< 20260919105042,NaN,NaN,NaN,NaN
< 20260919105043,NaN,NaN,NaN,NaN
< 20260919105044,NaN,NaN,NaN,NaN
< 20260919105045,NaN,NaN,NaN,0.211
< 20260919105046,NaN,NaN,NaN,NaN
< 20260919105047,NaN,NaN,NaN,NaN
< 20260919105048,NaN,NaN,NaN,NaN
< 20260919105049,NaN,NaN,NaN,NaN
< 20260919105050,NaN,NaN,NaN,0.210
< 20260919105051,NaN,NaN,NaN,NaN
< 20260919105052,NaN,NaN,NaN,NaN
< 20260919105053,NaN,NaN,NaN,NaN
< 20260919105054,NaN,NaN,NaN,NaN
< 20260919105055,NaN,NaN,NaN,0.211
< 20260919105056,NaN,NaN,NaN,NaN
< 20260919105057,NaN,NaN,NaN,NaN
< 20260919105058,NaN,NaN,NaN,NaN
< 20260919105059,NaN,NaN,NaN,NaN
< 20260919105100,NaN,NaN,NaN,0.210
< 20260919105101,NaN,NaN,NaN,NaN
< 20260919105102,NaN,NaN,NaN,NaN
< 20260919105103,NaN,NaN,NaN,NaN
< 20260919105104,NaN,NaN,NaN,NaN
< 20260919105105,NaN,NaN,NaN,0.212
< 20260919105106,NaN,NaN,NaN,NaN
< 20260919105107,NaN,NaN,NaN,NaN
< 20260919105108,NaN,NaN,NaN,NaN
< 20260919105109,NaN,NaN,NaN,NaN
< 20260919105110,NaN,NaN,NaN,0.210
< 20260919105111,NaN,NaN,NaN,NaN
< 20260919105112,NaN,NaN,NaN,NaN
< 20260919105113,NaN,NaN,NaN,NaN
< 20260919105114,NaN,NaN,NaN,NaN
< 20260919105115,NaN,NaN,NaN,0.211
< 20260919105116,NaN,NaN,NaN,NaN
< 20260919105117,NaN,NaN,NaN,NaN
< 20260919105118,NaN,NaN,NaN,NaN
< 20260919105119,NaN,NaN,NaN,NaN
< 20260919105120,NaN,NaN,NaN,0.212
< 20260919105121,NaN,NaN,NaN,NaN
< 20260919105122,NaN,NaN,NaN,NaN
< 20260919105123,NaN,NaN,NaN,NaN
< 20260919105124,NaN,NaN,NaN,NaN
< 20260919105125,NaN,NaN,NaN,0.210
< 20260919105126,NaN,NaN,NaN,NaN
< 20260919105127,NaN,NaN,NaN,NaN
< 20260919105128,NaN,NaN,NaN,NaN
< 20260919105129,NaN,NaN,NaN,NaN
< 20260919105130,NaN,NaN,NaN,0.211
< 20260919105131,NaN,NaN,NaN,NaN
< 20260919105132,NaN,NaN,NaN,NaN
< 20260919105133,NaN,NaN,NaN,NaN
< 20260919105134,NaN,NaN,NaN,NaN
< 20260919105135,NaN,NaN,NaN,0.211
< 20260919105136,NaN,NaN,NaN,NaN
< 20260919105137,NaN,NaN,NaN,NaN
< 20260919105138,NaN,NaN,NaN,NaN
< 20260919105139,NaN,NaN,NaN,NaN
< 20260919105140,NaN,NaN,NaN,0.215
< 20260919105141,NaN,NaN,NaN,NaN
< 20260919105142,NaN,NaN,NaN,NaN
< 20260919105143,NaN,NaN,NaN,NaN
< 20260919105144,NaN,NaN,NaN,NaN
< 20260919105145,NaN,NaN,NaN,0.216
< 20260919105146,NaN,NaN,NaN,NaN
< 20260919105147,NaN,NaN,NaN,NaN
< 20260919105148,NaN,NaN,NaN,NaN
< 20260919105149,NaN,NaN,NaN,NaN
< 20260919105150,NaN,NaN,NaN,0.214
< 20260919105151,NaN,NaN,NaN,NaN
< 20260919105152,NaN,NaN,NaN,NaN
< 20260919105153,NaN,NaN,NaN,NaN
< 20260919105154,NaN,NaN,NaN,NaN
< 20260919105155,NaN,NaN,NaN,0.216
< 20260919105156,NaN,NaN,NaN,NaN
< 20260919105157,NaN,NaN,NaN,NaN
< 20260919105158,NaN,NaN,NaN,NaN
< 20260919105159,NaN,NaN,NaN,NaN
< 20260919105200,NaN,NaN,NaN,0.214
< 20260919105201,NaN,NaN,NaN,NaN
< 20260919105202,NaN,NaN,NaN,NaN
< 20260919105203,NaN,NaN,NaN,NaN
< 20260919105204,NaN,NaN,NaN,NaN
< 20260919105205,NaN,NaN,NaN,0.215
< 20260919105206,NaN,NaN,NaN,NaN
< 20260919105207,NaN,NaN,NaN,NaN
< 20260919105208,NaN,NaN,NaN,NaN
< 20260919105209,NaN,NaN,NaN,NaN
< 20260919105210,NaN,NaN,NaN,0.216
< 20260919105211,NaN,NaN,NaN,NaN
< 20260919105212,NaN,NaN,NaN,NaN
< 20260919105213,NaN,NaN,NaN,NaN
< 20260919105214,NaN,NaN,NaN,NaN
< 20260919105215,NaN,NaN,NaN,0.216
< 20260919105216,NaN,NaN,NaN,NaN
< 20260919105217,NaN,NaN,NaN,NaN
< 20260919105218,NaN,NaN,NaN,NaN
< 20260919105219,NaN,NaN,NaN,NaN
< 20260919105220,NaN,NaN,NaN,0.216
< 20260919105221,NaN,NaN,NaN,NaN
< 20260919105222,NaN,NaN,NaN,NaN
< 20260919105223,NaN,NaN,NaN,NaN
< 20260919105224,NaN,NaN,NaN,NaN
< 20260919105225,NaN,NaN,NaN,0.215
< 20260919105226,NaN,NaN,NaN,NaN
< 20260919105227,NaN,NaN,NaN,NaN
< 20260919105228,NaN,NaN,NaN,NaN
< 20260919105229,NaN,NaN,NaN,NaN
< 20260919105230,NaN,NaN,NaN,0.215
< 20260919105231,NaN,NaN,NaN,NaN
< 20260919105232,NaN,NaN,NaN,NaN
< 20260919105233,NaN,NaN,NaN,NaN
< 20260919105234,NaN,NaN,NaN,NaN
< 20260919105235,NaN,NaN,NaN,0.217
< 20260919105236,NaN,NaN,NaN,NaN
< 20260919105237,NaN,NaN,NaN,NaN
< 20260919105238,NaN,NaN,NaN,NaN
< 20260919105239,NaN,NaN,NaN,NaN
< 20260919105240,NaN,NaN,NaN,0.214
< 20260919105241,NaN,NaN,NaN,NaN
< 20260919105242,NaN,NaN,NaN,NaN
< 20260919105243,NaN,NaN,NaN,NaN
< 20260919105244,NaN,NaN,NaN,NaN
< 20260919105245,NaN,NaN,NaN,0.214
< 20260919105246,NaN,NaN,NaN,NaN
< 20260919105247,NaN,NaN,NaN,NaN
< 20260919105248,NaN,NaN,NaN,NaN
< 20260919105249,NaN,NaN,NaN,NaN
< 20260919105250,NaN,NaN,NaN,0.214
< 20260919105251,NaN,NaN,NaN,NaN
< 20260919105252,NaN,NaN,NaN,NaN
< 20260919105253,NaN,NaN,NaN,NaN
< 20260919105254,NaN,NaN,NaN,NaN
< 20260919105255,NaN,NaN,NaN,0.213
< 20260919105256,NaN,NaN,NaN,NaN
< 20260919105257,NaN,NaN,NaN,NaN
< 20260919105258,NaN,NaN,NaN,NaN
< 20260919105259,NaN,NaN,NaN,NaN
< 20260919105300,NaN,NaN,NaN,0.214
< 20260919105301,NaN,NaN,NaN,NaN
< 20260919105302,NaN,NaN,NaN,NaN
< 20260919105303,NaN,NaN,NaN,NaN
< 20260919105304,NaN,NaN,NaN,NaN
< 20260919105305,NaN,NaN,NaN,0.214
< 20260919105306,NaN,NaN,NaN,NaN
< 20260919105307,NaN,NaN,NaN,NaN
< 20260919105308,NaN,NaN,NaN,NaN
< 20260919105309,NaN,NaN,NaN,NaN
< 20260919105310,NaN,NaN,NaN,0.213
< 20260919105311,NaN,NaN,NaN,NaN
< 20260919105312,NaN,NaN,NaN,NaN
< 20260919105313,NaN,NaN,NaN,NaN
< 20260919105314,NaN,NaN,NaN,NaN
< 20260919105315,NaN,NaN,NaN,0.209
< 20260919105316,NaN,NaN,NaN,NaN
< 20260919105317,NaN,NaN,NaN,NaN
< 20260919105318,NaN,NaN,NaN,NaN
< 20260919105319,NaN,NaN,NaN,NaN
< 20260919105320,NaN,NaN,NaN,0.211
< 20260919105321,NaN,NaN,NaN,NaN
< 20260919105322,NaN,NaN,NaN,NaN
< 20260919105323,NaN,NaN,NaN,NaN
< 20260919105324,NaN,NaN,NaN,NaN
< 20260919105325,NaN,NaN,NaN,0.207
< 20260919105326,NaN,NaN,NaN,NaN
< 20260919105327,NaN,NaN,NaN,NaN
< 20260919105328,NaN,NaN,NaN,NaN
< 20260919105329,NaN,NaN,NaN,NaN
< 20260919105330,NaN,NaN,NaN,0.207
< 20260919105331,NaN,NaN,NaN,NaN
< 20260919105332,NaN,NaN,NaN,NaN
< 20260919105333,NaN,NaN,NaN,NaN
< 20260919105334,NaN,NaN,NaN,NaN
< 20260919105335,NaN,NaN,NaN,0.210
< 20260919105336,NaN,NaN,NaN,NaN
< 20260919105337,NaN,NaN,NaN,NaN
< 20260919105338,NaN,NaN,NaN,NaN
< 20260919105339,NaN,NaN,NaN,NaN
< 20260919105340,NaN,NaN,NaN,0.210
< 20260919105341,NaN,NaN,NaN,NaN
< 20260919105342,NaN,NaN,NaN,NaN
< 20260919105343,NaN,NaN,NaN,NaN
< 20260919105344,NaN,NaN,NaN,NaN
< 20260919105345,NaN,NaN,NaN,0.208
< 20260919105346,NaN,NaN,NaN,NaN
< 20260919105347,NaN,NaN,NaN,NaN
< 20260919105348,NaN,NaN,NaN,NaN
< 20260919105349,NaN,NaN,NaN,NaN
< 20260919105350,NaN,NaN,NaN,0.211
< 20260919105351,NaN,NaN,NaN,NaN
< 20260919105352,NaN,NaN,NaN,NaN
< 20260919105353,NaN,NaN,NaN,NaN
< 20260919105354,NaN,NaN,NaN,NaN
< 20260919105355,NaN,NaN,NaN,0.211
< 20260919105356,NaN,NaN,NaN,NaN
< 20260919105357,NaN,NaN,NaN,NaN
< 20260919105358,NaN,NaN,NaN,NaN
< 20260919105359,NaN,NaN,NaN,NaN
< 20260919105400,NaN,NaN,NaN,0.211
< 20260919105401,NaN,NaN,NaN,NaN
< 20260919105402,NaN,NaN,NaN,NaN
< 20260919105403,NaN,NaN,NaN,NaN
< 20260919105404,NaN,NaN,NaN,NaN
< 20260919105405,NaN,NaN,NaN,0.210
< 20260919105406,NaN,NaN,NaN,NaN
< 20260919105407,NaN,NaN,NaN,NaN
< 20260919105408,NaN,NaN,NaN,NaN
< 20260919105409,NaN,NaN,NaN,NaN
< 20260919105410,NaN,NaN,NaN,0.211
< 20260919105411,NaN,NaN,NaN,NaN
< 20260919105412,NaN,NaN,NaN,NaN
< 20260919105413,NaN,NaN,NaN,NaN
< 20260919105414,NaN,NaN,NaN,NaN
< 20260919105415,NaN,NaN,NaN,0.210
< 20260919105416,NaN,NaN,NaN,NaN
< 20260919105417,NaN,NaN,NaN,NaN
< 20260919105418,NaN,NaN,NaN,NaN
< 20260919105419,NaN,NaN,NaN,NaN
< 20260919105420,NaN,NaN,NaN,0.210
< 20260919105421,NaN,NaN,NaN,NaN
< 20260919105422,NaN,NaN,NaN,NaN
< 20260919105423,NaN,NaN,NaN,NaN
< 20260919105424,NaN,NaN,NaN,NaN
< 20260919105425,NaN,NaN,NaN,0.209
< 20260919105426,NaN,NaN,NaN,NaN
< 20260919105427,NaN,NaN,NaN,NaN
< 20260919105428,NaN,NaN,NaN,NaN
< 20260919105429,NaN,NaN,NaN,NaN
< 20260919105430,NaN,NaN,NaN,0.210
< 20260919105431,NaN,NaN,NaN,NaN
< 20260919105432,NaN,NaN,NaN,NaN
< 20260919105433,NaN,NaN,NaN,NaN
< 20260919105434,NaN,NaN,NaN,NaN
< 20260919105435,NaN,NaN,NaN,0.209
< 20260919105436,NaN,NaN,NaN,NaN
< 20260919105437,NaN,NaN,NaN,NaN
< 20260919105438,NaN,NaN,NaN,NaN
< 20260919105439,NaN,NaN,NaN,NaN
< 20260919105440,NaN,NaN,NaN,0.209
< 20260919105441,NaN,NaN,NaN,NaN
< 20260919105442,NaN,NaN,NaN,NaN
< 20260919105443,NaN,NaN,NaN,NaN
< 20260919105444,NaN,NaN,NaN,NaN
< 20260919105445,NaN,NaN,NaN,0.208
< 20260919105446,NaN,NaN,NaN,NaN
< 20260919105447,NaN,NaN,NaN,NaN
< 20260919105448,NaN,NaN,NaN,NaN
< 20260919105449,NaN,NaN,NaN,NaN
< 20260919105450,NaN,NaN,NaN,0.208
< 20260919105451,NaN,NaN,NaN,NaN
< 20260919105452,NaN,NaN,NaN,NaN
< 20260919105453,NaN,NaN,NaN,NaN
< 20260919105454,NaN,NaN,NaN,NaN
< 20260919105455,NaN,NaN,NaN,0.210
< 20260919105456,NaN,NaN,NaN,NaN
< 20260919105457,NaN,NaN,NaN,NaN
< 20260919105458,NaN,NaN,NaN,NaN
< 20260919105459,NaN,NaN,NaN,NaN
< 20260919105500,NaN,NaN,NaN,0.210
< 20260919105501,NaN,NaN,NaN,NaN
< 20260919105502,NaN,NaN,NaN,NaN
< 20260919105503,NaN,NaN,NaN,NaN
< 20260919105504,NaN,NaN,NaN,NaN
< 20260919105505,NaN,NaN,NaN,0.209
< 20260919105506,NaN,NaN,NaN,NaN
< 20260919105507,NaN,NaN,NaN,NaN
< 20260919105508,NaN,NaN,NaN,NaN
< 20260919105509,NaN,NaN,NaN,NaN
< 20260919105510,NaN,NaN,NaN,0.208
< 20260919105511,NaN,NaN,NaN,NaN
< 20260919105512,NaN,NaN,NaN,NaN
< 20260919105513,NaN,NaN,NaN,NaN
< 20260919105514,NaN,NaN,NaN,NaN
< 20260919105515,NaN,NaN,NaN,0.209
< 20260919105516,NaN,NaN,NaN,NaN
< 20260919105517,NaN,NaN,NaN,NaN
< 20260919105518,NaN,NaN,NaN,NaN
< 20260919105519,NaN,NaN,NaN,NaN
< 20260919105520,NaN,NaN,NaN,0.209
< 20260919105521,NaN,NaN,NaN,NaN
< 20260919105522,NaN,NaN,NaN,NaN
< 20260919105523,NaN,NaN,NaN,NaN
< 20260919105524,NaN,NaN,NaN,NaN
< 20260919105525,NaN,NaN,NaN,0.208
< 20260919105526,NaN,NaN,NaN,NaN
< 20260919105527,NaN,NaN,NaN,NaN
< 20260919105528,NaN,NaN,NaN,NaN
< 20260919105529,NaN,NaN,NaN,NaN
< 20260919105530,NaN,NaN,NaN,0.210
< 20260919105531,NaN,NaN,NaN,NaN
< 20260919105532,NaN,NaN,NaN,NaN
< 20260919105533,NaN,NaN,NaN,NaN
< 20260919105534,NaN,NaN,NaN,NaN
< 20260919105535,NaN,NaN,NaN,0.211
< 20260919105536,NaN,NaN,NaN,NaN
< 20260919105537,NaN,NaN,NaN,NaN
< 20260919105538,NaN,NaN,NaN,NaN
< 20260919105539,NaN,NaN,NaN,NaN
< 20260919105540,NaN,NaN,NaN,0.211
< 20260919105541,NaN,NaN,NaN,NaN
< 20260919105542,NaN,NaN,NaN,NaN
< 20260919105543,NaN,NaN,NaN,NaN
< 20260919105544,NaN,NaN,NaN,NaN
< 20260919105545,NaN,NaN,NaN,0.210
< 20260919105546,NaN,NaN,NaN,NaN
< 20260919105547,NaN,NaN,NaN,NaN
< 20260919105548,NaN,NaN,NaN,NaN
< 20260919105549,NaN,NaN,NaN,NaN
< 20260919105550,NaN,NaN,NaN,0.211
< 20260919105551,NaN,NaN,NaN,NaN
< 20260919105552,NaN,NaN,NaN,NaN
< 20260919105553,NaN,NaN,NaN,NaN
< 20260919105554,NaN,NaN,NaN,NaN
< 20260919105555,NaN,NaN,NaN,0.211
< 20260919105556,NaN,NaN,NaN,NaN
< 20260919105557,NaN,NaN,NaN,NaN
< 20260919105558,NaN,NaN,NaN,NaN
< 20260919105559,NaN,NaN,NaN,NaN
< 20260919105600,NaN,NaN,NaN,0.211
< 20260919105601,NaN,NaN,NaN,NaN
< 20260919105602,NaN,NaN,NaN,NaN
< 20260919105603,NaN,NaN,NaN,NaN
< 20260919105604,NaN,NaN,NaN,NaN
< 20260919105605,NaN,NaN,NaN,0.211
< 20260919105606,NaN,NaN,NaN,NaN
< 20260919105607,NaN,NaN,NaN,NaN
< 20260919105608,NaN,NaN,NaN,NaN
< 20260919105609,NaN,NaN,NaN,NaN
< 20260919105610,NaN,NaN,NaN,0.210
< 20260919105611,NaN,NaN,NaN,NaN
< 20260919105612,NaN,NaN,NaN,NaN
< 20260919105613,NaN,NaN,NaN,NaN
< 20260919105614,NaN,NaN,NaN,NaN
< 20260919105615,NaN,NaN,NaN,0.211
< 20260919105616,NaN,NaN,NaN,NaN
< 20260919105617,NaN,NaN,NaN,NaN
< 20260919105618,NaN,NaN,NaN,NaN
< 20260919105619,NaN,NaN,NaN,NaN
< 20260919105620,NaN,NaN,NaN,0.212
< 20260919105621,NaN,NaN,NaN,NaN
< 20260919105622,NaN,NaN,NaN,NaN
< 20260919105623,NaN,NaN,NaN,NaN
< 20260919105624,NaN,NaN,NaN,NaN
< 20260919105625,NaN,NaN,NaN,0.209
< 20260919105626,NaN,NaN,NaN,NaN
< 20260919105627,NaN,NaN,NaN,NaN
< 20260919105628,NaN,NaN,NaN,NaN
< 20260919105629,NaN,NaN,NaN,NaN
< 20260919105630,NaN,NaN,NaN,0.211
< 20260919105631,NaN,NaN,NaN,NaN
< 20260919105632,NaN,NaN,NaN,NaN
< 20260919105633,NaN,NaN,NaN,NaN
< 20260919105634,NaN,NaN,NaN,NaN
< 20260919105635,NaN,NaN,NaN,0.210
< 20260919105636,NaN,NaN,NaN,NaN
< 20260919105637,NaN,NaN,NaN,NaN
< 20260919105638,NaN,NaN,NaN,NaN
< 20260919105639,NaN,NaN,NaN,NaN
< 20260919105640,NaN,NaN,NaN,0.216
< 20260919105641,NaN,NaN,NaN,NaN
< 20260919105642,NaN,NaN,NaN,NaN
< 20260919105643,NaN,NaN,NaN,NaN
< 20260919105644,NaN,NaN,NaN,NaN
< 20260919105645,NaN,NaN,NaN,0.215
< 20260919105646,NaN,NaN,NaN,NaN
< 20260919105647,NaN,NaN,NaN,NaN
< 20260919105648,NaN,NaN,NaN,NaN
< 20260919105649,NaN,NaN,NaN,NaN
< 20260919105650,NaN,NaN,NaN,0.216
< 20260919105651,NaN,NaN,NaN,NaN
< 20260919105652,NaN,NaN,NaN,NaN
< 20260919105653,NaN,NaN,NaN,NaN
< 20260919105654,NaN,NaN,NaN,NaN
< 20260919105655,NaN,NaN,NaN,0.215
< 20260919105656,NaN,NaN,NaN,NaN
< 20260919105657,NaN,NaN,NaN,NaN
< 20260919105658,NaN,NaN,NaN,NaN
< 20260919105659,NaN,NaN,NaN,NaN
< 20260919105700,NaN,NaN,NaN,0.216
< 20260919105701,NaN,NaN,NaN,NaN
< 20260919105702,NaN,NaN,NaN,NaN
< 20260919105703,NaN,NaN,NaN,NaN
< 20260919105704,NaN,NaN,NaN,NaN
< 20260919105705,NaN,NaN,NaN,0.215
< 20260919105706,NaN,NaN,NaN,NaN
< 20260919105707,NaN,NaN,NaN,NaN
< 20260919105708,NaN,NaN,NaN,NaN
< 20260919105709,NaN,NaN,NaN,NaN
< 20260919105710,NaN,NaN,NaN,0.216
< 20260919105711,NaN,NaN,NaN,NaN
< 20260919105712,NaN,NaN,NaN,NaN
< 20260919105713,NaN,NaN,NaN,NaN
< 20260919105714,NaN,NaN,NaN,NaN
< 20260919105715,NaN,NaN,NaN,0.217
< 20260919105716,NaN,NaN,NaN,NaN
< 20260919105717,NaN,NaN,NaN,NaN
< 20260919105718,NaN,NaN,NaN,NaN
< 20260919105719,NaN,NaN,NaN,NaN
< 20260919105720,NaN,NaN,NaN,0.216
< 20260919105721,NaN,NaN,NaN,NaN
< 20260919105722,NaN,NaN,NaN,NaN
< 20260919105723,NaN,NaN,NaN,NaN
< 20260919105724,NaN,NaN,NaN,NaN
< 20260919105725,NaN,NaN,NaN,0.214
< 20260919105726,NaN,NaN,NaN,NaN
< 20260919105727,NaN,NaN,NaN,NaN
< 20260919105728,NaN,NaN,NaN,NaN
< 20260919105729,NaN,NaN,NaN,NaN
< 20260919105730,NaN,NaN,NaN,0.216
< 20260919105731,NaN,NaN,NaN,NaN
< 20260919105732,NaN,NaN,NaN,NaN
< 20260919105733,NaN,NaN,NaN,NaN
< 20260919105734,NaN,NaN,NaN,NaN
< 20260919105735,NaN,NaN,NaN,0.215
< 20260919105736,NaN,NaN,NaN,NaN
< 20260919105737,NaN,NaN,NaN,NaN
< 20260919105738,NaN,NaN,NaN,NaN
< 20260919105739,NaN,NaN,NaN,NaN
< 20260919105740,NaN,NaN,NaN,0.215
< 20260919105741,NaN,NaN,NaN,NaN
< 20260919105742,NaN,NaN,NaN,NaN
< 20260919105743,NaN,NaN,NaN,NaN
< 20260919105744,NaN,NaN,NaN,NaN
< 20260919105745,NaN,NaN,NaN,0.215
< 20260919105746,NaN,NaN,NaN,NaN
< 20260919105747,NaN,NaN,NaN,NaN
< 20260919105748,NaN,NaN,NaN,NaN
< 20260919105749,NaN,NaN,NaN,NaN
< 20260919105750,NaN,NaN,NaN,0.214
< 20260919105751,NaN,NaN,NaN,NaN
< 20260919105752,NaN,NaN,NaN,NaN
< 20260919105753,NaN,NaN,NaN,NaN
< 20260919105754,NaN,NaN,NaN,NaN
< 20260919105755,NaN,NaN,NaN,0.213
< 20260919105756,NaN,NaN,NaN,NaN
< 20260919105757,NaN,NaN,NaN,NaN
< 20260919105758,NaN,NaN,NaN,NaN
< 20260919105759,NaN,NaN,NaN,NaN
< 20260919105800,NaN,NaN,NaN,0.213
< 20260919105801,NaN,NaN,NaN,NaN
< 20260919105802,NaN,NaN,NaN,NaN
< 20260919105803,NaN,NaN,NaN,NaN
< 20260919105804,NaN,NaN,NaN,NaN
< 20260919105805,NaN,NaN,NaN,0.213
< 20260919105806,NaN,NaN,NaN,NaN
< 20260919105807,NaN,NaN,NaN,NaN
< 20260919105808,NaN,NaN,NaN,NaN
< 20260919105809,NaN,NaN,NaN,NaN
< 20260919105810,NaN,NaN,NaN,0.214
< 20260919105811,NaN,NaN,NaN,NaN
< 20260919105812,NaN,NaN,NaN,NaN
< 20260919105813,NaN,NaN,NaN,NaN
< 20260919105814,NaN,NaN,NaN,NaN
< 20260919105815,NaN,NaN,NaN,0.210
< 20260919105816,NaN,NaN,NaN,NaN
< 20260919105817,NaN,NaN,NaN,NaN
< 20260919105818,NaN,NaN,NaN,NaN
< 20260919105819,NaN,NaN,NaN,NaN
< 20260919105820,NaN,NaN,NaN,0.209
< 20260919105821,NaN,NaN,NaN,NaN
< 20260919105822,NaN,NaN,NaN,NaN
< 20260919105823,NaN,NaN,NaN,NaN
< 20260919105824,NaN,NaN,NaN,NaN
< 20260919105825,NaN,NaN,NaN,0.208
< 20260919105826,NaN,NaN,NaN,NaN
< 20260919105827,NaN,NaN,NaN,NaN
< 20260919105828,NaN,NaN,NaN,NaN
< 20260919105829,NaN,NaN,NaN,NaN
< 20260919105830,NaN,NaN,NaN,0.209
< 20260919105831,NaN,NaN,NaN,NaN
< 20260919105832,NaN,NaN,NaN,NaN
< 20260919105833,NaN,NaN,NaN,NaN
< 20260919105834,NaN,NaN,NaN,NaN
< 20260919105835,NaN,NaN,NaN,0.208
< 20260919105836,NaN,NaN,NaN,NaN
< 20260919105837,NaN,NaN,NaN,NaN
< 20260919105838,NaN,NaN,NaN,NaN
< 20260919105839,NaN,NaN,NaN,NaN
< 20260919105840,NaN,NaN,NaN,0.207
< 20260919105841,NaN,NaN,NaN,NaN
< 20260919105842,NaN,NaN,NaN,NaN
< 20260919105843,NaN,NaN,NaN,NaN
< 20260919105844,NaN,NaN,NaN,NaN
< 20260919105845,NaN,NaN,NaN,0.209
< 20260919105846,NaN,NaN,NaN,NaN
< 20260919105847,NaN,NaN,NaN,NaN
< 20260919105848,NaN,NaN,NaN,NaN
< 20260919105849,NaN,NaN,NaN,NaN
< 20260919105850,NaN,NaN,NaN,0.211
< 20260919105851,NaN,NaN,NaN,NaN
< 20260919105852,NaN,NaN,NaN,NaN
< 20260919105853,NaN,NaN,NaN,NaN
< 20260919105854,NaN,NaN,NaN,NaN
< 20260919105855,NaN,NaN,NaN,0.211
< 20260919105856,NaN,NaN,NaN,NaN
< 20260919105857,NaN,NaN,NaN,NaN
< 20260919105858,NaN,NaN,NaN,NaN
< 20260919105859,NaN,NaN,NaN,NaN
< 20260919105900,NaN,NaN,NaN,0.210
< 20260919105901,NaN,NaN,NaN,NaN
< 20260919105902,NaN,NaN,NaN,NaN
< 20260919105903,NaN,NaN,NaN,NaN
< 20260919105904,NaN,NaN,NaN,NaN
< 20260919105905,NaN,NaN,NaN,0.211
< 20260919105906,NaN,NaN,NaN,NaN
< 20260919105907,NaN,NaN,NaN,NaN
< 20260919105908,NaN,NaN,NaN,NaN
< 20260919105909,NaN,NaN,NaN,NaN
< 20260919105910,NaN,NaN,NaN,0.210
< 20260919105911,NaN,NaN,NaN,NaN
< 20260919105912,NaN,NaN,NaN,NaN
< 20260919105913,NaN,NaN,NaN,NaN
< 20260919105914,NaN,NaN,NaN,NaN
< 20260919105915,NaN,NaN,NaN,0.210
< 20260919105916,NaN,NaN,NaN,NaN
< 20260919105917,NaN,NaN,NaN,NaN
< 20260919105918,NaN,NaN,NaN,NaN
< 20260919105919,NaN,NaN,NaN,NaN
< 20260919105920,NaN,NaN,NaN,0.209
< 20260919105921,NaN,NaN,NaN,NaN
< 20260919105922,NaN,NaN,NaN,NaN
< 20260919105923,NaN,NaN,NaN,NaN
< 20260919105924,NaN,NaN,NaN,NaN
< 20260919105925,NaN,NaN,NaN,0.209
< 20260919105926,NaN,NaN,NaN,NaN
< 20260919105927,NaN,NaN,NaN,NaN
< 20260919105928,NaN,NaN,NaN,NaN
< 20260919105929,NaN,NaN,NaN,NaN
< 20260919105930,NaN,NaN,NaN,0.209
< 20260919105931,NaN,NaN,NaN,NaN
< 20260919105932,NaN,NaN,NaN,NaN
< 20260919105933,NaN,NaN,NaN,NaN
< 20260919105934,NaN,NaN,NaN,NaN
< 20260919105935,NaN,NaN,NaN,0.209
< 20260919105936,NaN,NaN,NaN,NaN
< 20260919105937,NaN,NaN,NaN,NaN
< 20260919105938,NaN,NaN,NaN,NaN
< 20260919105939,NaN,NaN,NaN,NaN
< 20260919105940,NaN,NaN,NaN,0.209
< 20260919105941,NaN,NaN,NaN,NaN
< 20260919105942,NaN,NaN,NaN,NaN
< 20260919105943,NaN,NaN,NaN,NaN
< 20260919105944,NaN,NaN,NaN,NaN
< 20260919105945,NaN,NaN,NaN,0.209
< 20260919105946,NaN,NaN,NaN,NaN
< 20260919105947,NaN,NaN,NaN,NaN
< 20260919105948,NaN,NaN,NaN,NaN
< 20260919105949,NaN,NaN,NaN,NaN
< 20260919105950,NaN,NaN,NaN,0.209
< 20260919105951,NaN,NaN,NaN,NaN
< 20260919105952,NaN,NaN,NaN,NaN
< 20260919105953,NaN,NaN,NaN,NaN
< 20260919105954,NaN,NaN,NaN,NaN
< 20260919105955,NaN,NaN,NaN,0.210
< 20260919105956,NaN,NaN,NaN,NaN
< 20260919105957,NaN,NaN,NaN,NaN
< 20260919105958,NaN,NaN,NaN,NaN
< 20260919105959,NaN,NaN,NaN,NaN
< 20260919110000,NaN,NaN,NaN,0.210
< 20260919110001,NaN,NaN,NaN,NaN
< 20260919110002,NaN,NaN,NaN,NaN
< 20260919110003,NaN,NaN,NaN,NaN
< 20260919110004,NaN,NaN,NaN,NaN
< 20260919110005,NaN,NaN,NaN,0.209
< 20260919110006,NaN,NaN,NaN,NaN
< 20260919110007,NaN,NaN,NaN,NaN
< 20260919110008,NaN,NaN,NaN,NaN
< 20260919110009,NaN,NaN,NaN,NaN
< 20260919110010,NaN,NaN,NaN,0.209
< 20260919110011,NaN,NaN,NaN,NaN
< 20260919110012,NaN,NaN,NaN,NaN
< 20260919110013,NaN,NaN,NaN,NaN
< 20260919110014,NaN,NaN,NaN,NaN
< 20260919110015,NaN,NaN,NaN,0.209
< 20260919110016,NaN,NaN,NaN,NaN
< 20260919110017,NaN,NaN,NaN,NaN
< 20260919110018,NaN,NaN,NaN,NaN
< 20260919110019,NaN,NaN,NaN,NaN
< 20260919110020,NaN,NaN,NaN,0.209
< 20260919110021,NaN,NaN,NaN,NaN
< 20260919110022,NaN,NaN,NaN,NaN
< 20260919110023,NaN,NaN,NaN,NaN
< 20260919110024,NaN,NaN,NaN,NaN
< 20260919110025,NaN,NaN,NaN,0.209
< 20260919110026,NaN,NaN,NaN,NaN
< 20260919110027,NaN,NaN,NaN,NaN
< 20260919110028,NaN,NaN,NaN,NaN
< 20260919110029,NaN,NaN,NaN,NaN
< 20260919110030,NaN,NaN,NaN,0.210
< 20260919110031,NaN,NaN,NaN,NaN
< 20260919110032,NaN,NaN,NaN,NaN
< 20260919110033,NaN,NaN,NaN,NaN
< 20260919110034,NaN,NaN,NaN,NaN
< 20260919110035,NaN,NaN,NaN,0.210
< 20260919110036,NaN,NaN,NaN,NaN
< 20260919110037,NaN,NaN,NaN,NaN
< 20260919110038,NaN,NaN,NaN,NaN
< 20260919110039,NaN,NaN,NaN,NaN
< 20260919110040,NaN,NaN,NaN,0.210
< 20260919110041,NaN,NaN,NaN,NaN
< 20260919110042,NaN,NaN,NaN,NaN
< 20260919110043,NaN,NaN,NaN,NaN
< 20260919110044,NaN,NaN,NaN,NaN
< 20260919110045,NaN,NaN,NaN,0.211
< 20260919110046,NaN,NaN,NaN,NaN
< 20260919110047,NaN,NaN,NaN,NaN
< 20260919110048,NaN,NaN,NaN,NaN
< 20260919110049,NaN,NaN,NaN,NaN
< 20260919110050,NaN,NaN,NaN,0.209
< 20260919110051,NaN,NaN,NaN,NaN
< 20260919110052,NaN,NaN,NaN,NaN
< 20260919110053,NaN,NaN,NaN,NaN
< 20260919110054,NaN,NaN,NaN,NaN
< 20260919110055,NaN,NaN,NaN,0.210
< 20260919110056,NaN,NaN,NaN,NaN
< 20260919110057,NaN,NaN,NaN,NaN
< 20260919110058,NaN,NaN,NaN,NaN
< 20260919110059,NaN,NaN,NaN,NaN
< 20260919110100,NaN,NaN,NaN,0.211
< 20260919110101,NaN,NaN,NaN,NaN
< 20260919110102,NaN,NaN,NaN,NaN
< 20260919110103,NaN,NaN,NaN,NaN
< 20260919110104,NaN,NaN,NaN,NaN
< 20260919110105,NaN,NaN,NaN,0.212
< 20260919110106,NaN,NaN,NaN,NaN
< 20260919110107,NaN,NaN,NaN,NaN
< 20260919110108,NaN,NaN,NaN,NaN
< 20260919110109,NaN,NaN,NaN,NaN
< 20260919110110,NaN,NaN,NaN,0.211
< 20260919110111,NaN,NaN,NaN,NaN
< 20260919110112,NaN,NaN,NaN,NaN
< 20260919110113,NaN,NaN,NaN,NaN
< 20260919110114,NaN,NaN,NaN,NaN
< 20260919110115,NaN,NaN,NaN,0.211
< 20260919110116,NaN,NaN,NaN,NaN
< 20260919110117,NaN,NaN,NaN,NaN
< 20260919110118,NaN,NaN,NaN,NaN
< 20260919110119,NaN,NaN,NaN,NaN
< 20260919110120,NaN,NaN,NaN,0.213
< 20260919110121,NaN,NaN,NaN,NaN
< 20260919110122,NaN,NaN,NaN,NaN
< 20260919110123,NaN,NaN,NaN,NaN
< 20260919110124,NaN,NaN,NaN,NaN
< 20260919110125,NaN,NaN,NaN,0.210
< 20260919110126,NaN,NaN,NaN,NaN
< 20260919110127,NaN,NaN,NaN,NaN
< 20260919110128,NaN,NaN,NaN,NaN
< 20260919110129,NaN,NaN,NaN,NaN
< 20260919110130,NaN,NaN,NaN,0.212
< 20260919110131,NaN,NaN,NaN,NaN
< 20260919110132,NaN,NaN,NaN,NaN
< 20260919110133,NaN,NaN,NaN,NaN
< 20260919110134,NaN,NaN,NaN,NaN
< 20260919110135,NaN,NaN,NaN,0.216
< 20260919110136,NaN,NaN,NaN,NaN
< 20260919110137,NaN,NaN,NaN,NaN
< 20260919110138,NaN,NaN,NaN,NaN
< 20260919110139,NaN,NaN,NaN,NaN
< 20260919110140,NaN,NaN,NaN,0.216
< 20260919110141,NaN,NaN,NaN,NaN
< 20260919110142,NaN,NaN,NaN,NaN
< 20260919110143,NaN,NaN,NaN,NaN
< 20260919110144,NaN,NaN,NaN,NaN
< 20260919110145,NaN,NaN,NaN,0.215
< 20260919110146,NaN,NaN,NaN,NaN
< 20260919110147,NaN,NaN,NaN,NaN
< 20260919110148,NaN,NaN,NaN,NaN
< 20260919110149,NaN,NaN,NaN,NaN
< 20260919110150,NaN,NaN,NaN,0.216
< 20260919110151,NaN,NaN,NaN,NaN
< 20260919110152,NaN,NaN,NaN,NaN
< 20260919110153,NaN,NaN,NaN,NaN
< 20260919110154,NaN,NaN,NaN,NaN
< 20260919110155,NaN,NaN,NaN,0.214
< 20260919110156,NaN,NaN,NaN,NaN
< 20260919110157,NaN,NaN,NaN,NaN
< 20260919110158,NaN,NaN,NaN,NaN
< 20260919110159,NaN,NaN,NaN,NaN
< 20260919110200,NaN,NaN,NaN,0.215
< 20260919110201,NaN,NaN,NaN,NaN
< 20260919110202,NaN,NaN,NaN,NaN
< 20260919110203,NaN,NaN,NaN,NaN
< 20260919110204,NaN,NaN,NaN,NaN
< 20260919110205,NaN,NaN,NaN,0.216
< 20260919110206,NaN,NaN,NaN,NaN
< 20260919110207,NaN,NaN,NaN,NaN
< 20260919110208,NaN,NaN,NaN,NaN
< 20260919110209,NaN,NaN,NaN,NaN
< 20260919110210,NaN,NaN,NaN,0.215
< 20260919110211,NaN,NaN,NaN,NaN
< 20260919110212,NaN,NaN,NaN,NaN
< 20260919110213,NaN,NaN,NaN,NaN
< 20260919110214,NaN,NaN,NaN,NaN
< 20260919110215,NaN,NaN,NaN,0.215
< 20260919110216,NaN,NaN,NaN,NaN
< 20260919110217,NaN,NaN,NaN,NaN
< 20260919110218,NaN,NaN,NaN,NaN
< 20260919110219,NaN,NaN,NaN,NaN
< 20260919110220,NaN,NaN,NaN,0.216
< 20260919110221,NaN,NaN,NaN,NaN
< 20260919110222,NaN,NaN,NaN,NaN
< 20260919110223,NaN,NaN,NaN,NaN
< 20260919110224,NaN,NaN,NaN,NaN
< 20260919110225,NaN,NaN,NaN,0.216
< 20260919110226,NaN,NaN,NaN,NaN
< 20260919110227,NaN,NaN,NaN,NaN
< 20260919110228,NaN,NaN,NaN,NaN
< 20260919110229,NaN,NaN,NaN,NaN
< 20260919110230,NaN,NaN,NaN,0.214
< 20260919110231,NaN,NaN,NaN,NaN
< 20260919110232,NaN,NaN,NaN,NaN
< 20260919110233,NaN,NaN,NaN,NaN
< 20260919110234,NaN,NaN,NaN,NaN
< 20260919110235,NaN,NaN,NaN,0.216
< 20260919110236,NaN,NaN,NaN,NaN
< 20260919110237,NaN,NaN,NaN,NaN
< 20260919110238,NaN,NaN,NaN,NaN
< 20260919110239,NaN,NaN,NaN,NaN
< 20260919110240,NaN,NaN,NaN,0.214
< 20260919110241,NaN,NaN,NaN,NaN
< 20260919110242,NaN,NaN,NaN,NaN
< 20260919110243,NaN,NaN,NaN,NaN
< 20260919110244,NaN,NaN,NaN,NaN
< 20260919110245,NaN,NaN,NaN,0.215
< 20260919110246,NaN,NaN,NaN,NaN
< 20260919110247,NaN,NaN,NaN,NaN
< 20260919110248,NaN,NaN,NaN,NaN
< 20260919110249,NaN,NaN,NaN,NaN
< 20260919110250,NaN,NaN,NaN,0.214
< 20260919110251,NaN,NaN,NaN,NaN
< 20260919110252,NaN,NaN,NaN,NaN
< 20260919110253,NaN,NaN,NaN,NaN
< 20260919110254,NaN,NaN,NaN,NaN
< 20260919110255,NaN,NaN,NaN,0.215
< 20260919110256,NaN,NaN,NaN,NaN
< 20260919110257,NaN,NaN,NaN,NaN
< 20260919110258,NaN,NaN,NaN,NaN
< 20260919110259,NaN,NaN,NaN,NaN
< 20260919110300,NaN,NaN,NaN,0.214
< 20260919110301,NaN,NaN,NaN,NaN
< 20260919110302,NaN,NaN,NaN,NaN
< 20260919110303,NaN,NaN,NaN,NaN
< 20260919110304,NaN,NaN,NaN,NaN
< 20260919110305,NaN,NaN,NaN,0.214
< 20260919110306,NaN,NaN,NaN,NaN
< 20260919110307,NaN,NaN,NaN,NaN
< 20260919110308,NaN,NaN,NaN,NaN
< 20260919110309,NaN,NaN,NaN,NaN
< 20260919110310,NaN,NaN,NaN,0.213
< 20260919110311,NaN,NaN,NaN,NaN
< 20260919110312,NaN,NaN,NaN,NaN
< 20260919110313,NaN,NaN,NaN,NaN
< 20260919110314,NaN,NaN,NaN,NaN
< 20260919110315,NaN,NaN,NaN,0.210
< 20260919110316,NaN,NaN,NaN,NaN
< 20260919110317,NaN,NaN,NaN,NaN
< 20260919110318,NaN,NaN,NaN,NaN
< 20260919110319,NaN,NaN,NaN,NaN
< 20260919110320,NaN,NaN,NaN,0.207
< 20260919110321,NaN,NaN,NaN,NaN
< 20260919110322,NaN,NaN,NaN,NaN
< 20260919110323,NaN,NaN,NaN,NaN
< 20260919110324,NaN,NaN,NaN,NaN
< 20260919110325,NaN,NaN,NaN,0.210
< 20260919110326,NaN,NaN,NaN,NaN
< 20260919110327,NaN,NaN,NaN,NaN
< 20260919110328,NaN,NaN,NaN,NaN
< 20260919110329,NaN,NaN,NaN,NaN
< 20260919110330,NaN,NaN,NaN,0.209
< 20260919110331,NaN,NaN,NaN,NaN
< 20260919110332,NaN,NaN,NaN,NaN
< 20260919110333,NaN,NaN,NaN,NaN
< 20260919110334,NaN,NaN,NaN,NaN
< 20260919110335,NaN,NaN,NaN,0.210
< 20260919110336,NaN,NaN,NaN,NaN
< 20260919110337,NaN,NaN,NaN,NaN
< 20260919110338,NaN,NaN,NaN,NaN
< 20260919110339,NaN,NaN,NaN,NaN
< 20260919110340,NaN,NaN,NaN,0.209
< 20260919110341,NaN,NaN,NaN,NaN
< 20260919110342,NaN,NaN,NaN,NaN
< 20260919110343,NaN,NaN,NaN,NaN
< 20260919110344,NaN,NaN,NaN,NaN
< 20260919110345,NaN,NaN,NaN,0.210
< 20260919110346,NaN,NaN,NaN,NaN
< 20260919110347,NaN,NaN,NaN,NaN
< 20260919110348,NaN,NaN,NaN,NaN
< 20260919110349,NaN,NaN,NaN,NaN
< 20260919110350,NaN,NaN,NaN,0.211
< 20260919110351,NaN,NaN,NaN,NaN
< 20260919110352,NaN,NaN,NaN,NaN
< 20260919110353,NaN,NaN,NaN,NaN
< 20260919110354,NaN,NaN,NaN,NaN
< 20260919110355,NaN,NaN,NaN,0.211
< 20260919110356,NaN,NaN,NaN,NaN
< 20260919110357,NaN,NaN,NaN,NaN
< 20260919110358,NaN,NaN,NaN,NaN
< 20260919110359,NaN,NaN,NaN,NaN
< 20260919110400,NaN,NaN,NaN,0.211
< 20260919110401,NaN,NaN,NaN,NaN
< 20260919110402,NaN,NaN,NaN,NaN
< 20260919110403,NaN,NaN,NaN,NaN
< 20260919110404,NaN,NaN,NaN,NaN
< 20260919110405,NaN,NaN,NaN,0.210
< 20260919110406,NaN,NaN,NaN,NaN
< 20260919110407,NaN,NaN,NaN,NaN
< 20260919110408,NaN,NaN,NaN,NaN
< 20260919110409,NaN,NaN,NaN,NaN
< 20260919110410,NaN,NaN,NaN,0.210
< 20260919110411,NaN,NaN,NaN,NaN
< 20260919110412,NaN,NaN,NaN,NaN
< 20260919110413,NaN,NaN,NaN,NaN
< 20260919110414,NaN,NaN,NaN,NaN
< 20260919110415,NaN,NaN,NaN,0.210
< 20260919110416,NaN,NaN,NaN,NaN
< 20260919110417,NaN,NaN,NaN,NaN
< 20260919110418,NaN,NaN,NaN,NaN
< 20260919110419,NaN,NaN,NaN,NaN
< 20260919110420,NaN,NaN,NaN,0.209
< 20260919110421,NaN,NaN,NaN,NaN
< 20260919110422,NaN,NaN,NaN,NaN
< 20260919110423,NaN,NaN,NaN,NaN
< 20260919110424,NaN,NaN,NaN,NaN
< 20260919110425,NaN,NaN,NaN,0.209
< 20260919110426,NaN,NaN,NaN,NaN
< 20260919110427,NaN,NaN,NaN,NaN
< 20260919110428,NaN,NaN,NaN,NaN
< 20260919110429,NaN,NaN,NaN,NaN
< 20260919110430,NaN,NaN,NaN,0.208
< 20260919110431,NaN,NaN,NaN,NaN
< 20260919110432,NaN,NaN,NaN,NaN
< 20260919110433,NaN,NaN,NaN,NaN
< 20260919110434,NaN,NaN,NaN,NaN
< 20260919110435,NaN,NaN,NaN,0.209
< 20260919110436,NaN,NaN,NaN,NaN
< 20260919110437,NaN,NaN,NaN,NaN
< 20260919110438,NaN,NaN,NaN,NaN
< 20260919110439,NaN,NaN,NaN,NaN
< 20260919110440,NaN,NaN,NaN,0.209
< 20260919110441,NaN,NaN,NaN,NaN
< 20260919110442,NaN,NaN,NaN,NaN
< 20260919110443,NaN,NaN,NaN,NaN
< 20260919110444,NaN,NaN,NaN,NaN
< 20260919110445,NaN,NaN,NaN,0.209
< 20260919110446,NaN,NaN,NaN,NaN
< 20260919110447,NaN,NaN,NaN,NaN
< 20260919110448,NaN,NaN,NaN,NaN
< 20260919110449,NaN,NaN,NaN,NaN
< 20260919110450,NaN,NaN,NaN,0.209
< 20260919110451,NaN,NaN,NaN,NaN
< 20260919110452,NaN,NaN,NaN,NaN
< 20260919110453,NaN,NaN,NaN,NaN
< 20260919110454,NaN,NaN,NaN,NaN
< 20260919110455,NaN,NaN,NaN,0.209
< 20260919110456,NaN,NaN,NaN,NaN
< 20260919110457,NaN,NaN,NaN,NaN
< 20260919110458,NaN,NaN,NaN,NaN
< 20260919110459,NaN,NaN,NaN,NaN
< 20260919110500,NaN,NaN,NaN,0.210
< 20260919110501,NaN,NaN,NaN,NaN
< 20260919110502,NaN,NaN,NaN,NaN
< 20260919110503,NaN,NaN,NaN,NaN
< 20260919110504,NaN,NaN,NaN,NaN
< 20260919110505,NaN,NaN,NaN,0.209
< 20260919110506,NaN,NaN,NaN,NaN
< 20260919110507,NaN,NaN,NaN,NaN
< 20260919110508,NaN,NaN,NaN,NaN
< 20260919110509,NaN,NaN,NaN,NaN
< 20260919110510,NaN,NaN,NaN,0.209
< 20260919110511,NaN,NaN,NaN,NaN
< 20260919110512,NaN,NaN,NaN,NaN
< 20260919110513,NaN,NaN,NaN,NaN
< 20260919110514,NaN,NaN,NaN,NaN
< 20260919110515,NaN,NaN,NaN,0.208
< 20260919110516,NaN,NaN,NaN,NaN
< 20260919110517,NaN,NaN,NaN,NaN
< 20260919110518,NaN,NaN,NaN,NaN
< 20260919110519,NaN,NaN,NaN,NaN
< 20260919110520,NaN,NaN,NaN,0.209
< 20260919110521,NaN,NaN,NaN,NaN
< 20260919110522,NaN,NaN,NaN,NaN
< 20260919110523,NaN,NaN,NaN,NaN
< 20260919110524,NaN,NaN,NaN,NaN
< 20260919110525,NaN,NaN,NaN,0.211
< 20260919110526,NaN,NaN,NaN,NaN
< 20260919110527,NaN,NaN,NaN,NaN
< 20260919110528,NaN,NaN,NaN,NaN
< 20260919110529,NaN,NaN,NaN,NaN
< 20260919110530,NaN,NaN,NaN,0.211
< 20260919110531,NaN,NaN,NaN,NaN
< 20260919110532,NaN,NaN,NaN,NaN
< 20260919110533,NaN,NaN,NaN,NaN
< 20260919110534,NaN,NaN,NaN,NaN
< 20260919110535,NaN,NaN,NaN,0.210
< 20260919110536,NaN,NaN,NaN,NaN
< 20260919110537,NaN,NaN,NaN,NaN
< 20260919110538,NaN,NaN,NaN,NaN
< 20260919110539,NaN,NaN,NaN,NaN
< 20260919110540,NaN,NaN,NaN,0.210
< 20260919110541,NaN,NaN,NaN,NaN
< 20260919110542,NaN,NaN,NaN,NaN
< 20260919110543,NaN,NaN,NaN,NaN
< 20260919110544,NaN,NaN,NaN,NaN
< 20260919110545,NaN,NaN,NaN,0.210
< 20260919110546,NaN,NaN,NaN,NaN
< 20260919110547,NaN,NaN,NaN,NaN
< 20260919110548,NaN,NaN,NaN,NaN
< 20260919110549,NaN,NaN,NaN,NaN
< 20260919110550,NaN,NaN,NaN,0.210
< 20260919110551,NaN,NaN,NaN,NaN
< 20260919110552,NaN,NaN,NaN,NaN
< 20260919110553,NaN,NaN,NaN,NaN
< 20260919110554,NaN,NaN,NaN,NaN
< 20260919110555,NaN,NaN,NaN,0.210
< 20260919110556,NaN,NaN,NaN,NaN
< 20260919110557,NaN,NaN,NaN,NaN
< 20260919110558,NaN,NaN,NaN,NaN
< 20260919110559,NaN,NaN,NaN,NaN
< 20260919110600,NaN,NaN,NaN,0.212
< 20260919110601,NaN,NaN,NaN,NaN
< 20260919110602,NaN,NaN,NaN,NaN
< 20260919110603,NaN,NaN,NaN,NaN
< 20260919110604,NaN,NaN,NaN,NaN
< 20260919110605,NaN,NaN,NaN,0.211
< 20260919110606,NaN,NaN,NaN,NaN
< 20260919110607,NaN,NaN,NaN,NaN
< 20260919110608,NaN,NaN,NaN,NaN
< 20260919110609,NaN,NaN,NaN,NaN
< 20260919110610,NaN,NaN,NaN,0.212
< 20260919110611,NaN,NaN,NaN,NaN
< 20260919110612,NaN,NaN,NaN,NaN
< 20260919110613,NaN,NaN,NaN,NaN
< 20260919110614,NaN,NaN,NaN,NaN
< 20260919110615,NaN,NaN,NaN,0.211
< 20260919110616,NaN,NaN,NaN,NaN
< 20260919110617,NaN,NaN,NaN,NaN
< 20260919110618,NaN,NaN,NaN,NaN
< 20260919110619,NaN,NaN,NaN,NaN
< 20260919110620,NaN,NaN,NaN,0.210
< 20260919110621,NaN,NaN,NaN,NaN
< 20260919110622,NaN,NaN,NaN,NaN
< 20260919110623,NaN,NaN,NaN,NaN
< 20260919110624,NaN,NaN,NaN,NaN
< 20260919110625,NaN,NaN,NaN,0.210
< 20260919110626,NaN,NaN,NaN,NaN
< 20260919110627,NaN,NaN,NaN,NaN
< 20260919110628,NaN,NaN,NaN,NaN
< 20260919110629,NaN,NaN,NaN,NaN
< 20260919110630,NaN,NaN,NaN,0.211
< 20260919110631,NaN,NaN,NaN,NaN
< 20260919110632,NaN,NaN,NaN,NaN
< 20260919110633,NaN,NaN,NaN,NaN
< 20260919110634,NaN,NaN,NaN,NaN
< 20260919110635,NaN,NaN,NaN,0.216
< 20260919110636,NaN,NaN,NaN,NaN
< 20260919110637,NaN,NaN,NaN,NaN
< 20260919110638,NaN,NaN,NaN,NaN
< 20260919110639,NaN,NaN,NaN,NaN
< 20260919110640,NaN,NaN,NaN,0.215
< 20260919110641,NaN,NaN,NaN,NaN
< 20260919110642,NaN,NaN,NaN,NaN
< 20260919110643,NaN,NaN,NaN,NaN
< 20260919110644,NaN,NaN,NaN,NaN
< 20260919110645,NaN,NaN,NaN,0.215
< 20260919110646,NaN,NaN,NaN,NaN
< 20260919110647,NaN,NaN,NaN,NaN
< 20260919110648,NaN,NaN,NaN,NaN
< 20260919110649,NaN,NaN,NaN,NaN
< 20260919110650,NaN,NaN,NaN,0.216
< 20260919110651,NaN,NaN,NaN,NaN
< 20260919110652,NaN,NaN,NaN,NaN
< 20260919110653,NaN,NaN,NaN,NaN
< 20260919110654,NaN,NaN,NaN,NaN
< 20260919110655,NaN,NaN,NaN,0.215
< 20260919110656,NaN,NaN,NaN,NaN
< 20260919110657,NaN,NaN,NaN,NaN
< 20260919110658,NaN,NaN,NaN,NaN
< 20260919110659,NaN,NaN,NaN,NaN
< 20260919110700,NaN,NaN,NaN,0.216
< 20260919110701,NaN,NaN,NaN,NaN
< 20260919110702,NaN,NaN,NaN,NaN
< 20260919110703,NaN,NaN,NaN,NaN
< 20260919110704,NaN,NaN,NaN,NaN
< 20260919110705,NaN,NaN,NaN,0.215
< 20260919110706,NaN,NaN,NaN,NaN
< 20260919110707,NaN,NaN,NaN,NaN
< 20260919110708,NaN,NaN,NaN,NaN
< 20260919110709,NaN,NaN,NaN,NaN
< 20260919110710,NaN,NaN,NaN,0.216
< 20260919110711,NaN,NaN,NaN,NaN
< 20260919110712,NaN,NaN,NaN,NaN
< 20260919110713,NaN,NaN,NaN,NaN
< 20260919110714,NaN,NaN,NaN,NaN
< 20260919110715,NaN,NaN,NaN,0.216
< 20260919110716,NaN,NaN,NaN,NaN
< 20260919110717,NaN,NaN,NaN,NaN
< 20260919110718,NaN,NaN,NaN,NaN
< 20260919110719,NaN,NaN,NaN,NaN
< 20260919110720,NaN,NaN,NaN,0.216
< 20260919110721,NaN,NaN,NaN,NaN
< 20260919110722,NaN,NaN,NaN,NaN
< 20260919110723,NaN,NaN,NaN,NaN
< 20260919110724,NaN,NaN,NaN,NaN
< 20260919110725,NaN,NaN,NaN,0.216
< 20260919110726,NaN,NaN,NaN,NaN
< 20260919110727,NaN,NaN,NaN,NaN
< 20260919110728,NaN,NaN,NaN,NaN
< 20260919110729,NaN,NaN,NaN,NaN
< 20260919110730,NaN,NaN,NaN,0.216
< 20260919110731,NaN,NaN,NaN,NaN
< 20260919110732,NaN,NaN,NaN,NaN
< 20260919110733,NaN,NaN,NaN,NaN
< 20260919110734,NaN,NaN,NaN,NaN
< 20260919110735,NaN,NaN,NaN,0.216
< 20260919110736,NaN,NaN,NaN,NaN
< 20260919110737,NaN,NaN,NaN,NaN
< 20260919110738,NaN,NaN,NaN,NaN
< 20260919110739,NaN,NaN,NaN,NaN
< 20260919110740,NaN,NaN,NaN,0.214
< 20260919110741,NaN,NaN,NaN,NaN
< 20260919110742,NaN,NaN,NaN,NaN
< 20260919110743,NaN,NaN,NaN,NaN
< 20260919110744,NaN,NaN,NaN,NaN
< 20260919110745,NaN,NaN,NaN,0.214
< 20260919110746,NaN,NaN,NaN,NaN
< 20260919110747,NaN,NaN,NaN,NaN
< 20260919110748,NaN,NaN,NaN,NaN
< 20260919110749,NaN,NaN,NaN,NaN
< 20260919110750,NaN,NaN,NaN,0.214
< 20260919110751,NaN,NaN,NaN,NaN
< 20260919110752,NaN,NaN,NaN,NaN
< 20260919110753,NaN,NaN,NaN,NaN
< 20260919110754,NaN,NaN,NaN,NaN
< 20260919110755,NaN,NaN,NaN,0.213
< 20260919110756,NaN,NaN,NaN,NaN
< 20260919110757,NaN,NaN,NaN,NaN
< 20260919110758,NaN,NaN,NaN,NaN
< 20260919110759,NaN,NaN,NaN,NaN
< 20260919110800,NaN,NaN,NaN,0.215
< 20260919110801,NaN,NaN,NaN,NaN
< 20260919110802,NaN,NaN,NaN,NaN
< 20260919110803,NaN,NaN,NaN,NaN
< 20260919110804,NaN,NaN,NaN,NaN
< 20260919110805,NaN,NaN,NaN,0.213
< 20260919110806,NaN,NaN,NaN,NaN
< 20260919110807,NaN,NaN,NaN,NaN
< 20260919110808,NaN,NaN,NaN,NaN
< 20260919110809,NaN,NaN,NaN,NaN
< 20260919110810,NaN,NaN,NaN,0.214
< 20260919110811,NaN,NaN,NaN,NaN
< 20260919110812,NaN,NaN,NaN,NaN
< 20260919110813,NaN,NaN,NaN,NaN
< 20260919110814,NaN,NaN,NaN,NaN
< 20260919110815,NaN,NaN,NaN,0.209
< 20260919110816,NaN,NaN,NaN,NaN
< 20260919110817,NaN,NaN,NaN,NaN
< 20260919110818,NaN,NaN,NaN,NaN
< 20260919110819,NaN,NaN,NaN,NaN
< 20260919110820,NaN,NaN,NaN,0.208
< 20260919110821,NaN,NaN,NaN,NaN
< 20260919110822,NaN,NaN,NaN,NaN
< 20260919110823,NaN,NaN,NaN,NaN
< 20260919110824,NaN,NaN,NaN,NaN
< 20260919110825,NaN,NaN,NaN,0.210
< 20260919110826,NaN,NaN,NaN,NaN
< 20260919110827,NaN,NaN,NaN,NaN
< 20260919110828,NaN,NaN,NaN,NaN
< 20260919110829,NaN,NaN,NaN,NaN
< 20260919110830,NaN,NaN,NaN,0.208
< 20260919110831,NaN,NaN,NaN,NaN
< 20260919110832,NaN,NaN,NaN,NaN
< 20260919110833,NaN,NaN,NaN,NaN
< 20260919110834,NaN,NaN,NaN,NaN
< 20260919110835,NaN,NaN,NaN,0.208
< 20260919110836,NaN,NaN,NaN,NaN
< 20260919110837,NaN,NaN,NaN,NaN
< 20260919110838,NaN,NaN,NaN,NaN
< 20260919110839,NaN,NaN,NaN,NaN
< 20260919110840,NaN,NaN,NaN,0.207
< 20260919110841,NaN,NaN,NaN,NaN
< 20260919110842,NaN,NaN,NaN,NaN
< 20260919110843,NaN,NaN,NaN,NaN
< 20260919110844,NaN,NaN,NaN,NaN
< 20260919110845,NaN,NaN,NaN,0.212
< 20260919110846,NaN,NaN,NaN,NaN
< 20260919110847,NaN,NaN,NaN,NaN
< 20260919110848,NaN,NaN,NaN,NaN
< 20260919110849,NaN,NaN,NaN,NaN
< 20260919110850,NaN,NaN,NaN,0.211
< 20260919110851,NaN,NaN,NaN,NaN
< 20260919110852,NaN,NaN,NaN,NaN
< 20260919110853,NaN,NaN,NaN,NaN
< 20260919110854,NaN,NaN,NaN,NaN
< 20260919110855,NaN,NaN,NaN,0.210
< 20260919110856,NaN,NaN,NaN,NaN
< 20260919110857,NaN,NaN,NaN,NaN
< 20260919110858,NaN,NaN,NaN,NaN
< 20260919110859,NaN,NaN,NaN,NaN
< 20260919110900,NaN,NaN,NaN,0.210
< 20260919110901,NaN,NaN,NaN,NaN
< 20260919110902,NaN,NaN,NaN,NaN
< 20260919110903,NaN,NaN,NaN,NaN
< 20260919110904,NaN,NaN,NaN,NaN
< 20260919110905,NaN,NaN,NaN,0.211
< 20260919110906,NaN,NaN,NaN,NaN
< 20260919110907,NaN,NaN,NaN,NaN
< 20260919110908,NaN,NaN,NaN,NaN
< 20260919110909,NaN,NaN,NaN,NaN
< 20260919110910,NaN,NaN,NaN,0.210
< 20260919110911,NaN,NaN,NaN,NaN
< 20260919110912,NaN,NaN,NaN,NaN
< 20260919110913,NaN,NaN,NaN,NaN
< 20260919110914,NaN,NaN,NaN,NaN
< 20260919110915,NaN,NaN,NaN,0.210
< 20260919110916,NaN,NaN,NaN,NaN
< 20260919110917,NaN,NaN,NaN,NaN
< 20260919110918,NaN,NaN,NaN,NaN
< 20260919110919,NaN,NaN,NaN,NaN
< 20260919110920,NaN,NaN,NaN,0.210
< 20260919110921,NaN,NaN,NaN,NaN
< 20260919110922,NaN,NaN,NaN,NaN
< 20260919110923,NaN,NaN,NaN,NaN
< 20260919110924,NaN,NaN,NaN,NaN
< 20260919110925,NaN,NaN,NaN,0.208
< 20260919110926,NaN,NaN,NaN,NaN
< 20260919110927,NaN,NaN,NaN,NaN
< 20260919110928,NaN,NaN,NaN,NaN
< 20260919110929,NaN,NaN,NaN,NaN
< 20260919110930,NaN,NaN,NaN,0.209
< 20260919110931,NaN,NaN,NaN,NaN
< 20260919110932,NaN,NaN,NaN,NaN
< 20260919110933,NaN,NaN,NaN,NaN
< 20260919110934,NaN,NaN,NaN,NaN
< 20260919110935,NaN,NaN,NaN,0.209
< 20260919110936,NaN,NaN,NaN,NaN
< 20260919110937,NaN,NaN,NaN,NaN
< 20260919110938,NaN,NaN,NaN,NaN
< 20260919110939,NaN,NaN,NaN,NaN
< 20260919110940,NaN,NaN,NaN,0.208
< 20260919110941,NaN,NaN,NaN,NaN
< 20260919110942,NaN,NaN,NaN,NaN
< 20260919110943,NaN,NaN,NaN,NaN
< 20260919110944,NaN,NaN,NaN,NaN
< 20260919110945,NaN,NaN,NaN,0.209
< 20260919110946,NaN,NaN,NaN,NaN
< 20260919110947,NaN,NaN,NaN,NaN
< 20260919110948,NaN,NaN,NaN,NaN
< 20260919110949,NaN,NaN,NaN,NaN
< 20260919110950,NaN,NaN,NaN,0.208
< 20260919110951,NaN,NaN,NaN,NaN
< 20260919110952,NaN,NaN,NaN,NaN
< 20260919110953,NaN,NaN,NaN,NaN
< 20260919110954,NaN,NaN,NaN,NaN
< 20260919110955,NaN,NaN,NaN,0.209
< 20260919110956,NaN,NaN,NaN,NaN
< 20260919110957,NaN,NaN,NaN,NaN
< 20260919110958,NaN,NaN,NaN,NaN
< 20260919110959,NaN,NaN,NaN,NaN
< 20260919111000,NaN,NaN,NaN,0.209
< 20260919111001,NaN,NaN,NaN,NaN
< 20260919111002,NaN,NaN,NaN,NaN
< 20260919111003,NaN,NaN,NaN,NaN
< 20260919111004,NaN,NaN,NaN,NaN
< 20260919111005,NaN,NaN,NaN,0.209
< 20260919111006,NaN,NaN,NaN,NaN
< 20260919111007,NaN,NaN,NaN,NaN
< 20260919111008,NaN,NaN,NaN,NaN
< 20260919111009,NaN,NaN,NaN,NaN
< 20260919111010,NaN,NaN,NaN,0.207
< 20260919111011,NaN,NaN,NaN,NaN
< 20260919111012,NaN,NaN,NaN,NaN
< 20260919111013,NaN,NaN,NaN,NaN
< 20260919111014,NaN,NaN,NaN,NaN
< 20260919111015,NaN,NaN,NaN,0.209
< 20260919111016,NaN,NaN,NaN,NaN
< 20260919111017,NaN,NaN,NaN,NaN
< 20260919111018,NaN,NaN,NaN,NaN
< 20260919111019,NaN,NaN,NaN,NaN
< 20260919111020,NaN,NaN,NaN,0.209
< 20260919111021,NaN,NaN,NaN,NaN
< 20260919111022,NaN,NaN,NaN,NaN
< 20260919111023,NaN,NaN,NaN,NaN
< 20260919111024,NaN,NaN,NaN,NaN
< 20260919111025,NaN,NaN,NaN,0.211
< 20260919111026,NaN,NaN,NaN,NaN
< 20260919111027,NaN,NaN,NaN,NaN
< 20260919111028,NaN,NaN,NaN,NaN
< 20260919111029,NaN,NaN,NaN,NaN
< 20260919111030,NaN,NaN,NaN,0.210
< 20260919111031,NaN,NaN,NaN,NaN
< 20260919111032,NaN,NaN,NaN,NaN
< 20260919111033,NaN,NaN,NaN,NaN
< 20260919111034,NaN,NaN,NaN,NaN
< 20260919111035,NaN,NaN,NaN,0.210
< 20260919111036,NaN,NaN,NaN,NaN
< 20260919111037,NaN,NaN,NaN,NaN
< 20260919111038,NaN,NaN,NaN,NaN
< 20260919111039,NaN,NaN,NaN,NaN
< 20260919111040,NaN,NaN,NaN,0.210
< 20260919111041,NaN,NaN,NaN,NaN
< 20260919111042,NaN,NaN,NaN,NaN
< 20260919111043,NaN,NaN,NaN,NaN
< 20260919111044,NaN,NaN,NaN,NaN
< 20260919111045,NaN,NaN,NaN,0.211
< 20260919111046,NaN,NaN,NaN,NaN
< 20260919111047,NaN,NaN,NaN,NaN
< 20260919111048,NaN,NaN,NaN,NaN
< 20260919111049,NaN,NaN,NaN,NaN
< 20260919111050,NaN,NaN,NaN,0.211
< 20260919111051,NaN,NaN,NaN,NaN
< 20260919111052,NaN,NaN,NaN,NaN
< 20260919111053,NaN,NaN,NaN,NaN
< 20260919111054,NaN,NaN,NaN,NaN
< 20260919111055,NaN,NaN,NaN,0.210
< 20260919111056,NaN,NaN,NaN,NaN
< 20260919111057,NaN,NaN,NaN,NaN
< 20260919111058,NaN,NaN,NaN,NaN
< 20260919111059,NaN,NaN,NaN,NaN
< 20260919111100,NaN,NaN,NaN,0.211
< 20260919111101,NaN,NaN,NaN,NaN
< 20260919111102,NaN,NaN,NaN,NaN
< 20260919111103,NaN,NaN,NaN,NaN
< 20260919111104,NaN,NaN,NaN,NaN
< 20260919111105,NaN,NaN,NaN,0.212
< 20260919111106,NaN,NaN,NaN,NaN
< 20260919111107,NaN,NaN,NaN,NaN
< 20260919111108,NaN,NaN,NaN,NaN
< 20260919111109,NaN,NaN,NaN,NaN
< 20260919111110,NaN,NaN,NaN,0.211
< 20260919111111,NaN,NaN,NaN,NaN
< 20260919111112,NaN,NaN,NaN,NaN
< 20260919111113,NaN,NaN,NaN,NaN
< 20260919111114,NaN,NaN,NaN,NaN
< 20260919111115,NaN,NaN,NaN,0.211
< 20260919111116,NaN,NaN,NaN,NaN
< 20260919111117,NaN,NaN,NaN,NaN
< 20260919111118,NaN,NaN,NaN,NaN
< 20260919111119,NaN,NaN,NaN,NaN
< 20260919111120,NaN,NaN,NaN,0.211
< 20260919111121,NaN,NaN,NaN,NaN
< 20260919111122,NaN,NaN,NaN,NaN
< 20260919111123,NaN,NaN,NaN,NaN
< 20260919111124,NaN,NaN,NaN,NaN
< 20260919111125,NaN,NaN,NaN,0.210
< 20260919111126,NaN,NaN,NaN,NaN
< 20260919111127,NaN,NaN,NaN,NaN
< 20260919111128,NaN,NaN,NaN,NaN
< 20260919111129,NaN,NaN,NaN,NaN
< 20260919111130,NaN,NaN,NaN,0.210
< 20260919111131,NaN,NaN,NaN,NaN
< 20260919111132,NaN,NaN,NaN,NaN
< 20260919111133,NaN,NaN,NaN,NaN
< 20260919111134,NaN,NaN,NaN,NaN
< 20260919111135,NaN,NaN,NaN,0.216
< 20260919111136,NaN,NaN,NaN,NaN
< 20260919111137,NaN,NaN,NaN,NaN
< 20260919111138,NaN,NaN,NaN,NaN
< 20260919111139,NaN,NaN,NaN,NaN
< 20260919111140,NaN,NaN,NaN,0.216
< 20260919111141,NaN,NaN,NaN,NaN
< 20260919111142,NaN,NaN,NaN,NaN
< 20260919111143,NaN,NaN,NaN,NaN
< 20260919111144,NaN,NaN,NaN,NaN
< 20260919111145,NaN,NaN,NaN,0.215
< 20260919111146,NaN,NaN,NaN,NaN
< 20260919111147,NaN,NaN,NaN,NaN
< 20260919111148,NaN,NaN,NaN,NaN
< 20260919111149,NaN,NaN,NaN,NaN
< 20260919111150,NaN,NaN,NaN,0.216
< 20260919111151,NaN,NaN,NaN,NaN
< 20260919111152,NaN,NaN,NaN,NaN
< 20260919111153,NaN,NaN,NaN,NaN
< 20260919111154,NaN,NaN,NaN,NaN
< 20260919111155,NaN,NaN,NaN,0.214
< 20260919111156,NaN,NaN,NaN,NaN
< 20260919111157,NaN,NaN,NaN,NaN
< 20260919111158,NaN,NaN,NaN,NaN
< 20260919111159,NaN,NaN,NaN,NaN
< 20260919111200,NaN,NaN,NaN,0.215
< 20260919111201,NaN,NaN,NaN,NaN
< 20260919111202,NaN,NaN,NaN,NaN
< 20260919111203,NaN,NaN,NaN,NaN
< 20260919111204,NaN,NaN,NaN,NaN
< 20260919111205,NaN,NaN,NaN,0.215
< 20260919111206,NaN,NaN,NaN,NaN
< 20260919111207,NaN,NaN,NaN,NaN
< 20260919111208,NaN,NaN,NaN,NaN
< 20260919111209,NaN,NaN,NaN,NaN
< 20260919111210,NaN,NaN,NaN,0.216
< 20260919111211,NaN,NaN,NaN,NaN
< 20260919111212,NaN,NaN,NaN,NaN
< 20260919111213,NaN,NaN,NaN,NaN
< 20260919111214,NaN,NaN,NaN,NaN
< 20260919111215,NaN,NaN,NaN,0.216
< 20260919111216,NaN,NaN,NaN,NaN
< 20260919111217,NaN,NaN,NaN,NaN
< 20260919111218,NaN,NaN,NaN,NaN
< 20260919111219,NaN,NaN,NaN,NaN
< 20260919111220,NaN,NaN,NaN,0.214
< 20260919111221,NaN,NaN,NaN,NaN
< 20260919111222,NaN,NaN,NaN,NaN
< 20260919111223,NaN,NaN,NaN,NaN
< 20260919111224,NaN,NaN,NaN,NaN
< 20260919111225,NaN,NaN,NaN,0.215
< 20260919111226,NaN,NaN,NaN,NaN
< 20260919111227,NaN,NaN,NaN,NaN
< 20260919111228,NaN,NaN,NaN,NaN
< 20260919111229,NaN,NaN,NaN,NaN
< 20260919111230,NaN,NaN,NaN,0.217
< 20260919111231,NaN,NaN,NaN,NaN
< 20260919111232,NaN,NaN,NaN,NaN
< 20260919111233,NaN,NaN,NaN,NaN
< 20260919111234,NaN,NaN,NaN,NaN
< 20260919111235,NaN,NaN,NaN,0.215
< 20260919111236,NaN,NaN,NaN,NaN
< 20260919111237,NaN,NaN,NaN,NaN
< 20260919111238,NaN,NaN,NaN,NaN
< 20260919111239,NaN,NaN,NaN,NaN
< 20260919111240,NaN,NaN,NaN,0.214
< 20260919111241,NaN,NaN,NaN,NaN
< 20260919111242,NaN,NaN,NaN,NaN
< 20260919111243,NaN,NaN,NaN,NaN
< 20260919111244,NaN,NaN,NaN,NaN
< 20260919111245,NaN,NaN,NaN,0.214
< 20260919111246,NaN,NaN,NaN,NaN
< 20260919111247,NaN,NaN,NaN,NaN
< 20260919111248,NaN,NaN,NaN,NaN
< 20260919111249,NaN,NaN,NaN,NaN
< 20260919111250,NaN,NaN,NaN,0.215
< 20260919111251,NaN,NaN,NaN,NaN
< 20260919111252,NaN,NaN,NaN,NaN
< 20260919111253,NaN,NaN,NaN,NaN
< 20260919111254,NaN,NaN,NaN,NaN
< 20260919111255,NaN,NaN,NaN,0.213
< 20260919111256,NaN,NaN,NaN,NaN
< 20260919111257,NaN,NaN,NaN,NaN
< 20260919111258,NaN,NaN,NaN,NaN
< 20260919111259,NaN,NaN,NaN,NaN
< 20260919111300,NaN,NaN,NaN,0.214
< 20260919111301,NaN,NaN,NaN,NaN
< 20260919111302,NaN,NaN,NaN,NaN
< 20260919111303,NaN,NaN,NaN,NaN
< 20260919111304,NaN,NaN,NaN,NaN
< 20260919111305,NaN,NaN,NaN,0.213
< 20260919111306,NaN,NaN,NaN,NaN
< 20260919111307,NaN,NaN,NaN,NaN
< 20260919111308,NaN,NaN,NaN,NaN
< 20260919111309,NaN,NaN,NaN,NaN
< 20260919111310,NaN,NaN,NaN,0.215
< 20260919111311,NaN,NaN,NaN,NaN
< 20260919111312,NaN,NaN,NaN,NaN
< 20260919111313,NaN,NaN,NaN,NaN
< 20260919111314,NaN,NaN,NaN,NaN
< 20260919111315,NaN,NaN,NaN,0.208
< 20260919111316,NaN,NaN,NaN,NaN
< 20260919111317,NaN,NaN,NaN,NaN
< 20260919111318,NaN,NaN,NaN,NaN
< 20260919111319,NaN,NaN,NaN,NaN
< 20260919111320,NaN,NaN,NaN,0.209
< 20260919111321,NaN,NaN,NaN,NaN
< 20260919111322,NaN,NaN,NaN,NaN
< 20260919111323,NaN,NaN,NaN,NaN
< 20260919111324,NaN,NaN,NaN,NaN
< 20260919111325,NaN,NaN,NaN,0.211
< 20260919111326,NaN,NaN,NaN,NaN
< 20260919111327,NaN,NaN,NaN,NaN
< 20260919111328,NaN,NaN,NaN,NaN
< 20260919111329,NaN,NaN,NaN,NaN
< 20260919111330,NaN,NaN,NaN,0.209
< 20260919111331,NaN,NaN,NaN,NaN
< 20260919111332,NaN,NaN,NaN,NaN
< 20260919111333,NaN,NaN,NaN,NaN
< 20260919111334,NaN,NaN,NaN,NaN
< 20260919111335,NaN,NaN,NaN,0.208
< 20260919111336,NaN,NaN,NaN,NaN
< 20260919111337,NaN,NaN,NaN,NaN
< 20260919111338,NaN,NaN,NaN,NaN
< 20260919111339,NaN,NaN,NaN,NaN
< 20260919111340,NaN,NaN,NaN,0.210
< 20260919111341,NaN,NaN,NaN,NaN
< 20260919111342,NaN,NaN,NaN,NaN
< 20260919111343,NaN,NaN,NaN,NaN
< 20260919111344,NaN,NaN,NaN,NaN
< 20260919111345,NaN,NaN,NaN,0.210
< 20260919111346,NaN,NaN,NaN,NaN
< 20260919111347,NaN,NaN,NaN,NaN
< 20260919111348,NaN,NaN,NaN,NaN
< 20260919111349,NaN,NaN,NaN,NaN
< 20260919111350,NaN,NaN,NaN,0.212
< 20260919111351,NaN,NaN,NaN,NaN
< 20260919111352,NaN,NaN,NaN,NaN
< 20260919111353,NaN,NaN,NaN,NaN
< 20260919111354,NaN,NaN,NaN,NaN
< 20260919111355,NaN,NaN,NaN,0.210
< 20260919111356,NaN,NaN,NaN,NaN
< 20260919111357,NaN,NaN,NaN,NaN
< 20260919111358,NaN,NaN,NaN,NaN
< 20260919111359,NaN,NaN,NaN,NaN
< 20260919111400,NaN,NaN,NaN,0.210
< 20260919111401,NaN,NaN,NaN,NaN
< 20260919111402,NaN,NaN,NaN,NaN
< 20260919111403,NaN,NaN,NaN,NaN
< 20260919111404,NaN,NaN,NaN,NaN
< 20260919111405,NaN,NaN,NaN,0.209
< 20260919111406,NaN,NaN,NaN,NaN
< 20260919111407,NaN,NaN,NaN,NaN
< 20260919111408,NaN,NaN,NaN,NaN
< 20260919111409,NaN,NaN,NaN,NaN
< 20260919111410,NaN,NaN,NaN,0.210
< 20260919111411,NaN,NaN,NaN,NaN
< 20260919111412,NaN,NaN,NaN,NaN
< 20260919111413,NaN,NaN,NaN,NaN
< 20260919111414,NaN,NaN,NaN,NaN
< 20260919111415,NaN,NaN,NaN,0.210
< 20260919111416,NaN,NaN,NaN,NaN
< 20260919111417,NaN,NaN,NaN,NaN
< 20260919111418,NaN,NaN,NaN,NaN
< 20260919111419,NaN,NaN,NaN,NaN
< 20260919111420,NaN,NaN,NaN,0.209
< 20260919111421,NaN,NaN,NaN,NaN
< 20260919111422,NaN,NaN,NaN,NaN
< 20260919111423,NaN,NaN,NaN,NaN
< 20260919111424,NaN,NaN,NaN,NaN
< 20260919111425,NaN,NaN,NaN,0.209
< 20260919111426,NaN,NaN,NaN,NaN
< 20260919111427,NaN,NaN,NaN,NaN
< 20260919111428,NaN,NaN,NaN,NaN
< 20260919111429,NaN,NaN,NaN,NaN
< 20260919111430,NaN,NaN,NaN,0.208
< 20260919111431,NaN,NaN,NaN,NaN
< 20260919111432,NaN,NaN,NaN,NaN
< 20260919111433,NaN,NaN,NaN,NaN
< 20260919111434,NaN,NaN,NaN,NaN
< 20260919111435,NaN,NaN,NaN,0.209
< 20260919111436,NaN,NaN,NaN,NaN
< 20260919111437,NaN,NaN,NaN,NaN
< 20260919111438,NaN,NaN,NaN,NaN
< 20260919111439,NaN,NaN,NaN,NaN
< 20260919111440,NaN,NaN,NaN,0.209
< 20260919111441,NaN,NaN,NaN,NaN
< 20260919111442,NaN,NaN,NaN,NaN
< 20260919111443,NaN,NaN,NaN,NaN
< 20260919111444,NaN,NaN,NaN,NaN
< 20260919111445,NaN,NaN,NaN,0.208
< 20260919111446,NaN,NaN,NaN,NaN
< 20260919111447,NaN,NaN,NaN,NaN
< 20260919111448,NaN,NaN,NaN,NaN
< 20260919111449,NaN,NaN,NaN,NaN
< 20260919111450,NaN,NaN,NaN,0.209
< 20260919111451,NaN,NaN,NaN,NaN
< 20260919111452,NaN,NaN,NaN,NaN
< 20260919111453,NaN,NaN,NaN,NaN
< 20260919111454,NaN,NaN,NaN,NaN
< 20260919111455,NaN,NaN,NaN,0.209
< 20260919111456,NaN,NaN,NaN,NaN
< 20260919111457,NaN,NaN,NaN,NaN
< 20260919111458,NaN,NaN,NaN,NaN
< 20260919111459,NaN,NaN,NaN,NaN
< 20260919111500,NaN,NaN,NaN,0.209
< 20260919111501,NaN,NaN,NaN,NaN
< 20260919111502,NaN,NaN,NaN,NaN
< 20260919111503,NaN,NaN,NaN,NaN
< 20260919111504,NaN,NaN,NaN,NaN
< 20260919111505,NaN,NaN,NaN,0.208
< 20260919111506,NaN,NaN,NaN,NaN
< 20260919111507,NaN,NaN,NaN,NaN
< 20260919111508,NaN,NaN,NaN,NaN
< 20260919111509,NaN,NaN,NaN,NaN
< 20260919111510,NaN,NaN,NaN,0.209
< 20260919111511,NaN,NaN,NaN,NaN
< 20260919111512,NaN,NaN,NaN,NaN
< 20260919111513,NaN,NaN,NaN,NaN
< 20260919111514,NaN,NaN,NaN,NaN
< 20260919111515,NaN,NaN,NaN,0.209
< 20260919111516,NaN,NaN,NaN,NaN
< 20260919111517,NaN,NaN,NaN,NaN
< 20260919111518,NaN,NaN,NaN,NaN
< 20260919111519,NaN,NaN,NaN,NaN
< 20260919111520,NaN,NaN,NaN,0.208
< 20260919111521,NaN,NaN,NaN,NaN
< 20260919111522,NaN,NaN,NaN,NaN
< 20260919111523,NaN,NaN,NaN,NaN
< 20260919111524,NaN,NaN,NaN,NaN
< 20260919111525,NaN,NaN,NaN,0.211
< 20260919111526,NaN,NaN,NaN,NaN
< 20260919111527,NaN,NaN,NaN,NaN
< 20260919111528,NaN,NaN,NaN,NaN
< 20260919111529,NaN,NaN,NaN,NaN
< 20260919111530,NaN,NaN,NaN,0.211
< 20260919111531,NaN,NaN,NaN,NaN
< 20260919111532,NaN,NaN,NaN,NaN
< 20260919111533,NaN,NaN,NaN,NaN
< 20260919111534,NaN,NaN,NaN,NaN
< 20260919111535,NaN,NaN,NaN,0.210
< 20260919111536,NaN,NaN,NaN,NaN
< 20260919111537,NaN,NaN,NaN,NaN
< 20260919111538,NaN,NaN,NaN,NaN
< 20260919111539,NaN,NaN,NaN,NaN
< 20260919111540,NaN,NaN,NaN,0.211
< 20260919111541,NaN,NaN,NaN,NaN
< 20260919111542,NaN,NaN,NaN,NaN
< 20260919111543,NaN,NaN,NaN,NaN
< 20260919111544,NaN,NaN,NaN,NaN
< 20260919111545,NaN,NaN,NaN,0.210
< 20260919111546,NaN,NaN,NaN,NaN
< 20260919111547,NaN,NaN,NaN,NaN
< 20260919111548,NaN,NaN,NaN,NaN
< 20260919111549,NaN,NaN,NaN,NaN
< 20260919111550,NaN,NaN,NaN,0.210
< 20260919111551,NaN,NaN,NaN,NaN
< 20260919111552,NaN,NaN,NaN,NaN
< 20260919111553,NaN,NaN,NaN,NaN
< 20260919111554,NaN,NaN,NaN,NaN
< 20260919111555,NaN,NaN,NaN,0.212
< 20260919111556,NaN,NaN,NaN,NaN
< 20260919111557,NaN,NaN,NaN,NaN
< 20260919111558,NaN,NaN,NaN,NaN
< 20260919111559,NaN,NaN,NaN,NaN
< 20260919111600,NaN,NaN,NaN,0.212
< 20260919111601,NaN,NaN,NaN,NaN
< 20260919111602,NaN,NaN,NaN,NaN
< 20260919111603,NaN,NaN,NaN,NaN
< 20260919111604,NaN,NaN,NaN,NaN
< 20260919111605,NaN,NaN,NaN,0.210
< 20260919111606,NaN,NaN,NaN,NaN
< 20260919111607,NaN,NaN,NaN,NaN
< 20260919111608,NaN,NaN,NaN,NaN
< 20260919111609,NaN,NaN,NaN,NaN
< 20260919111610,NaN,NaN,NaN,0.211
< 20260919111611,NaN,NaN,NaN,NaN
< 20260919111612,NaN,NaN,NaN,NaN
< 20260919111613,NaN,NaN,NaN,NaN
< 20260919111614,NaN,NaN,NaN,NaN
< 20260919111615,NaN,NaN,NaN,0.212
< 20260919111616,NaN,NaN,NaN,NaN
< 20260919111617,NaN,NaN,NaN,NaN
< 20260919111618,NaN,NaN,NaN,NaN
< 20260919111619,NaN,NaN,NaN,NaN
< 20260919111620,NaN,NaN,NaN,0.210
< 20260919111621,NaN,NaN,NaN,NaN
< 20260919111622,NaN,NaN,NaN,NaN
< 20260919111623,NaN,NaN,NaN,NaN
< 20260919111624,NaN,NaN,NaN,NaN
< 20260919111625,NaN,NaN,NaN,0.212
< 20260919111626,NaN,NaN,NaN,NaN
< 20260919111627,NaN,NaN,NaN,NaN
< 20260919111628,NaN,NaN,NaN,NaN
< 20260919111629,NaN,NaN,NaN,NaN
< 20260919111630,NaN,NaN,NaN,0.210
< 20260919111631,NaN,NaN,NaN,NaN
< 20260919111632,NaN,NaN,NaN,NaN
< 20260919111633,NaN,NaN,NaN,NaN
< 20260919111634,NaN,NaN,NaN,NaN
< 20260919111635,NaN,NaN,NaN,0.215
< 20260919111636,NaN,NaN,NaN,NaN
< 20260919111637,NaN,NaN,NaN,NaN
< 20260919111638,NaN,NaN,NaN,NaN
< 20260919111639,NaN,NaN,NaN,NaN
< 20260919111640,NaN,NaN,NaN,0.215
< 20260919111641,NaN,NaN,NaN,NaN
< 20260919111642,NaN,NaN,NaN,NaN
< 20260919111643,NaN,NaN,NaN,NaN
< 20260919111644,NaN,NaN,NaN,NaN
< 20260919111645,NaN,NaN,NaN,0.216
< 20260919111646,NaN,NaN,NaN,NaN
< 20260919111647,NaN,NaN,NaN,NaN
< 20260919111648,NaN,NaN,NaN,NaN
< 20260919111649,NaN,NaN,NaN,NaN
< 20260919111650,NaN,NaN,NaN,0.215
< 20260919111651,NaN,NaN,NaN,NaN
< 20260919111652,NaN,NaN,NaN,NaN
< 20260919111653,NaN,NaN,NaN,NaN
< 20260919111654,NaN,NaN,NaN,NaN
< 20260919111655,NaN,NaN,NaN,0.214
< 20260919111656,NaN,NaN,NaN,NaN
< 20260919111657,NaN,NaN,NaN,NaN
< 20260919111658,NaN,NaN,NaN,NaN
< 20260919111659,NaN,NaN,NaN,NaN
< 20260919111700,NaN,NaN,NaN,0.216
< 20260919111701,NaN,NaN,NaN,NaN
< 20260919111702,NaN,NaN,NaN,NaN
< 20260919111703,NaN,NaN,NaN,NaN
< 20260919111704,NaN,NaN,NaN,NaN
< 20260919111705,NaN,NaN,NaN,0.217
< 20260919111706,NaN,NaN,NaN,NaN
< 20260919111707,NaN,NaN,NaN,NaN
< 20260919111708,NaN,NaN,NaN,NaN
< 20260919111709,NaN,NaN,NaN,NaN
< 20260919111710,NaN,NaN,NaN,0.219
< 20260919111711,NaN,NaN,NaN,NaN
< 20260919111712,NaN,NaN,NaN,NaN
< 20260919111713,NaN,NaN,NaN,NaN
< 20260919111714,NaN,NaN,NaN,NaN
< 20260919111715,NaN,NaN,NaN,0.216
< 20260919111716,NaN,NaN,NaN,NaN
< 20260919111717,NaN,NaN,NaN,NaN
< 20260919111718,NaN,NaN,NaN,NaN
< 20260919111719,NaN,NaN,NaN,NaN
< 20260919111720,NaN,NaN,NaN,0.216
< 20260919111721,NaN,NaN,NaN,NaN
< 20260919111722,NaN,NaN,NaN,NaN
< 20260919111723,NaN,NaN,NaN,NaN
< 20260919111724,NaN,NaN,NaN,NaN
< 20260919111725,NaN,NaN,NaN,0.215
< 20260919111726,NaN,NaN,NaN,NaN
< 20260919111727,NaN,NaN,NaN,NaN
< 20260919111728,NaN,NaN,NaN,NaN
< 20260919111729,NaN,NaN,NaN,NaN
< 20260919111730,NaN,NaN,NaN,0.215
< 20260919111731,NaN,NaN,NaN,NaN
< 20260919111732,NaN,NaN,NaN,NaN
< 20260919111733,NaN,NaN,NaN,NaN
< 20260919111734,NaN,NaN,NaN,NaN
< 20260919111735,NaN,NaN,NaN,0.215
< 20260919111736,NaN,NaN,NaN,NaN
< 20260919111737,NaN,NaN,NaN,NaN
< 20260919111738,NaN,NaN,NaN,NaN
< 20260919111739,NaN,NaN,NaN,NaN
< 20260919111740,NaN,NaN,NaN,0.214
< 20260919111741,NaN,NaN,NaN,NaN
< 20260919111742,NaN,NaN,NaN,NaN
< 20260919111743,NaN,NaN,NaN,NaN
< 20260919111744,NaN,NaN,NaN,NaN
< 20260919111745,NaN,NaN,NaN,0.214
< 20260919111746,NaN,NaN,NaN,NaN
< 20260919111747,NaN,NaN,NaN,NaN
< 20260919111748,NaN,NaN,NaN,NaN
< 20260919111749,NaN,NaN,NaN,NaN
< 20260919111750,NaN,NaN,NaN,0.213
< 20260919111751,NaN,NaN,NaN,NaN
< 20260919111752,NaN,NaN,NaN,NaN
< 20260919111753,NaN,NaN,NaN,NaN
< 20260919111754,NaN,NaN,NaN,NaN
< 20260919111755,NaN,NaN,NaN,0.214
< 20260919111756,NaN,NaN,NaN,NaN
< 20260919111757,NaN,NaN,NaN,NaN
< 20260919111758,NaN,NaN,NaN,NaN
< 20260919111759,NaN,NaN,NaN,NaN
< 20260919111800,NaN,NaN,NaN,0.213
< 20260919111801,NaN,NaN,NaN,NaN
< 20260919111802,NaN,NaN,NaN,NaN
< 20260919111803,NaN,NaN,NaN,NaN
< 20260919111804,NaN,NaN,NaN,NaN
< 20260919111805,NaN,NaN,NaN,0.213
< 20260919111806,NaN,NaN,NaN,NaN
< 20260919111807,NaN,NaN,NaN,NaN
< 20260919111808,NaN,NaN,NaN,NaN
< 20260919111809,NaN,NaN,NaN,NaN
< 20260919111810,NaN,NaN,NaN,0.208
< 20260919111811,NaN,NaN,NaN,NaN
< 20260919111812,NaN,NaN,NaN,NaN
< 20260919111813,NaN,NaN,NaN,NaN
< 20260919111814,NaN,NaN,NaN,NaN
< 20260919111815,NaN,NaN,NaN,0.209
< 20260919111816,NaN,NaN,NaN,NaN
< 20260919111817,NaN,NaN,NaN,NaN
< 20260919111818,NaN,NaN,NaN,NaN
< 20260919111819,NaN,NaN,NaN,NaN
< 20260919111820,NaN,NaN,NaN,0.209
< 20260919111821,NaN,NaN,NaN,NaN
< 20260919111822,NaN,NaN,NaN,NaN
< 20260919111823,NaN,NaN,NaN,NaN
< 20260919111824,NaN,NaN,NaN,NaN
< 20260919111825,NaN,NaN,NaN,0.209
< 20260919111826,NaN,NaN,NaN,NaN
< 20260919111827,NaN,NaN,NaN,NaN
< 20260919111828,NaN,NaN,NaN,NaN
< 20260919111829,NaN,NaN,NaN,NaN
< 20260919111830,NaN,NaN,NaN,0.209
< 20260919111831,NaN,NaN,NaN,NaN
< 20260919111832,NaN,NaN,NaN,NaN
< 20260919111833,NaN,NaN,NaN,NaN
< 20260919111834,NaN,NaN,NaN,NaN
< 20260919111835,NaN,NaN,NaN,0.208
< 20260919111836,NaN,NaN,NaN,NaN
< 20260919111837,NaN,NaN,NaN,NaN
< 20260919111838,NaN,NaN,NaN,NaN
< 20260919111839,NaN,NaN,NaN,NaN
< 20260919111840,NaN,NaN,NaN,0.210
< 20260919111841,NaN,NaN,NaN,NaN
< 20260919111842,NaN,NaN,NaN,NaN
< 20260919111843,NaN,NaN,NaN,NaN
< 20260919111844,NaN,NaN,NaN,NaN
< 20260919111845,NaN,NaN,NaN,0.211
< 20260919111846,NaN,NaN,NaN,NaN
< 20260919111847,NaN,NaN,NaN,NaN
< 20260919111848,NaN,NaN,NaN,NaN
< 20260919111849,NaN,NaN,NaN,NaN
< 20260919111850,NaN,NaN,NaN,0.211
< 20260919111851,NaN,NaN,NaN,NaN
< 20260919111852,NaN,NaN,NaN,NaN
< 20260919111853,NaN,NaN,NaN,NaN
< 20260919111854,NaN,NaN,NaN,NaN
< 20260919111855,NaN,NaN,NaN,0.210
< 20260919111856,NaN,NaN,NaN,NaN
< 20260919111857,NaN,NaN,NaN,NaN
< 20260919111858,NaN,NaN,NaN,NaN
< 20260919111859,NaN,NaN,NaN,NaN
< 20260919111900,NaN,NaN,NaN,0.210
< 20260919111901,NaN,NaN,NaN,NaN
< 20260919111902,NaN,NaN,NaN,NaN
< 20260919111903,NaN,NaN,NaN,NaN
< 20260919111904,NaN,NaN,NaN,NaN
< 20260919111905,NaN,NaN,NaN,0.210
< 20260919111906,NaN,NaN,NaN,NaN
< 20260919111907,NaN,NaN,NaN,NaN
< 20260919111908,NaN,NaN,NaN,NaN
< 20260919111909,NaN,NaN,NaN,NaN
< 20260919111910,NaN,NaN,NaN,0.209
< 20260919111911,NaN,NaN,NaN,NaN
< 20260919111912,NaN,NaN,NaN,NaN
< 20260919111913,NaN,NaN,NaN,NaN
< 20260919111914,NaN,NaN,NaN,NaN
< 20260919111915,NaN,NaN,NaN,0.209
< 20260919111916,NaN,NaN,NaN,NaN
< 20260919111917,NaN,NaN,NaN,NaN
< 20260919111918,NaN,NaN,NaN,NaN
< 20260919111919,NaN,NaN,NaN,NaN
< 20260919111920,NaN,NaN,NaN,0.209
< 20260919111921,NaN,NaN,NaN,NaN
< 20260919111922,NaN,NaN,NaN,NaN
< 20260919111923,NaN,NaN,NaN,NaN
< 20260919111924,NaN,NaN,NaN,NaN
< 20260919111925,NaN,NaN,NaN,0.209
< 20260919111926,NaN,NaN,NaN,NaN
< 20260919111927,NaN,NaN,NaN,NaN
< 20260919111928,NaN,NaN,NaN,NaN
< 20260919111929,NaN,NaN,NaN,NaN
< 20260919111930,NaN,NaN,NaN,0.209
< 20260919111931,NaN,NaN,NaN,NaN
< 20260919111932,NaN,NaN,NaN,NaN
< 20260919111933,NaN,NaN,NaN,NaN
< 20260919111934,NaN,NaN,NaN,NaN
< 20260919111935,NaN,NaN,NaN,0.209
< 20260919111936,NaN,NaN,NaN,NaN
< 20260919111937,NaN,NaN,NaN,NaN
< 20260919111938,NaN,NaN,NaN,NaN
< 20260919111939,NaN,NaN,NaN,NaN
< 20260919111940,NaN,NaN,NaN,0.209
< 20260919111941,NaN,NaN,NaN,NaN
< 20260919111942,NaN,NaN,NaN,NaN
< 20260919111943,NaN,NaN,NaN,NaN
< 20260919111944,NaN,NaN,NaN,NaN
< 20260919111945,NaN,NaN,NaN,0.208
< 20260919111946,NaN,NaN,NaN,NaN
< 20260919111947,NaN,NaN,NaN,NaN
< 20260919111948,NaN,NaN,NaN,NaN
< 20260919111949,NaN,NaN,NaN,NaN
< 20260919111950,NaN,NaN,NaN,0.209
< 20260919111951,NaN,NaN,NaN,NaN
< 20260919111952,NaN,NaN,NaN,NaN
< 20260919111953,NaN,NaN,NaN,NaN
< 20260919111954,NaN,NaN,NaN,NaN
< 20260919111955,NaN,NaN,NaN,0.210
< 20260919111956,NaN,NaN,NaN,NaN
< 20260919111957,NaN,NaN,NaN,NaN
< 20260919111958,NaN,NaN,NaN,NaN
< 20260919111959,NaN,NaN,NaN,NaN
< 20260919112000,NaN,NaN,NaN,0.209
< 20260919112001,NaN,NaN,NaN,NaN
< 20260919112002,NaN,NaN,NaN,NaN
< 20260919112003,NaN,NaN,NaN,NaN
< 20260919112004,NaN,NaN,NaN,NaN
< 20260919112005,NaN,NaN,NaN,0.209
< 20260919112006,NaN,NaN,NaN,NaN
< 20260919112007,NaN,NaN,NaN,NaN
< 20260919112008,NaN,NaN,NaN,NaN
< 20260919112009,NaN,NaN,NaN,NaN
< 20260919112010,NaN,NaN,NaN,0.209
< 20260919112011,NaN,NaN,NaN,NaN
< 20260919112012,NaN,NaN,NaN,NaN
< 20260919112013,NaN,NaN,NaN,NaN
< 20260919112014,NaN,NaN,NaN,NaN
< 20260919112015,NaN,NaN,NaN,0.209
< 20260919112016,NaN,NaN,NaN,NaN
< 20260919112017,NaN,NaN,NaN,NaN
< 20260919112018,NaN,NaN,NaN,NaN
< 20260919112019,NaN,NaN,NaN,NaN
< 20260919112020,NaN,NaN,NaN,0.209
< 20260919112021,NaN,NaN,NaN,NaN
< 20260919112022,NaN,NaN,NaN,NaN
< 20260919112023,NaN,NaN,NaN,NaN
< 20260919112024,NaN,NaN,NaN,NaN
< 20260919112025,NaN,NaN,NaN,0.211
< 20260919112026,NaN,NaN,NaN,NaN
< 20260919112027,NaN,NaN,NaN,NaN
< 20260919112028,NaN,NaN,NaN,NaN
< 20260919112029,NaN,NaN,NaN,NaN
< 20260919112030,NaN,NaN,NaN,0.210
< 20260919112031,NaN,NaN,NaN,NaN
< 20260919112032,NaN,NaN,NaN,NaN
< 20260919112033,NaN,NaN,NaN,NaN
< 20260919112034,NaN,NaN,NaN,NaN
< 20260919112035,NaN,NaN,NaN,0.210
< 20260919112036,NaN,NaN,NaN,NaN
< 20260919112037,NaN,NaN,NaN,NaN
< 20260919112038,NaN,NaN,NaN,NaN
< 20260919112039,NaN,NaN,NaN,NaN
< 20260919112040,NaN,NaN,NaN,0.211
< 20260919112041,NaN,NaN,NaN,NaN
< 20260919112042,NaN,NaN,NaN,NaN
< 20260919112043,NaN,NaN,NaN,NaN
< 20260919112044,NaN,NaN,NaN,NaN
< 20260919112045,NaN,NaN,NaN,0.211
< 20260919112046,NaN,NaN,NaN,NaN
< 20260919112047,NaN,NaN,NaN,NaN
< 20260919112048,NaN,NaN,NaN,NaN
< 20260919112049,NaN,NaN,NaN,NaN
< 20260919112050,NaN,NaN,NaN,0.211
< 20260919112051,NaN,NaN,NaN,NaN
< 20260919112052,NaN,NaN,NaN,NaN
< 20260919112053,NaN,NaN,NaN,NaN
< 20260919112054,NaN,NaN,NaN,NaN
< 20260919112055,NaN,NaN,NaN,0.209
< 20260919112056,NaN,NaN,NaN,NaN
< 20260919112057,NaN,NaN,NaN,NaN
< 20260919112058,NaN,NaN,NaN,NaN
< 20260919112059,NaN,NaN,NaN,NaN
< 20260919112100,NaN,NaN,NaN,0.211
< 20260919112101,NaN,NaN,NaN,NaN
< 20260919112102,NaN,NaN,NaN,NaN
< 20260919112103,NaN,NaN,NaN,NaN
< 20260919112104,NaN,NaN,NaN,NaN
< 20260919112105,NaN,NaN,NaN,0.210
< 20260919112106,NaN,NaN,NaN,NaN
< 20260919112107,NaN,NaN,NaN,NaN
< 20260919112108,NaN,NaN,NaN,NaN
< 20260919112109,NaN,NaN,NaN,NaN
< 20260919112110,NaN,NaN,NaN,0.211
< 20260919112111,NaN,NaN,NaN,NaN
< 20260919112112,NaN,NaN,NaN,NaN
< 20260919112113,NaN,NaN,NaN,NaN
< 20260919112114,NaN,NaN,NaN,NaN
< 20260919112115,NaN,NaN,NaN,0.210
< 20260919112116,NaN,NaN,NaN,NaN
< 20260919112117,NaN,NaN,NaN,NaN
< 20260919112118,NaN,NaN,NaN,NaN
< 20260919112119,NaN,NaN,NaN,NaN
< 20260919112120,NaN,NaN,NaN,0.211
< 20260919112121,NaN,NaN,NaN,NaN
< 20260919112122,NaN,NaN,NaN,NaN
< 20260919112123,NaN,NaN,NaN,NaN
< 20260919112124,NaN,NaN,NaN,NaN
< 20260919112125,NaN,NaN,NaN,0.211
< 20260919112126,NaN,NaN,NaN,NaN
< 20260919112127,NaN,NaN,NaN,NaN
< 20260919112128,NaN,NaN,NaN,NaN
< 20260919112129,NaN,NaN,NaN,NaN
< 20260919112130,NaN,NaN,NaN,0.220
< 20260919112131,NaN,NaN,NaN,NaN
< 20260919112132,NaN,NaN,NaN,NaN
< 20260919112133,NaN,NaN,NaN,NaN
< 20260919112134,NaN,NaN,NaN,NaN
< 20260919112135,NaN,NaN,NaN,0.215
< 20260919112136,NaN,NaN,NaN,NaN
< 20260919112137,NaN,NaN,NaN,NaN
< 20260919112138,NaN,NaN,NaN,NaN
< 20260919112139,NaN,NaN,NaN,NaN
< 20260919112140,NaN,NaN,NaN,0.216
< 20260919112141,NaN,NaN,NaN,NaN
< 20260919112142,NaN,NaN,NaN,NaN
< 20260919112143,NaN,NaN,NaN,NaN
< 20260919112144,NaN,NaN,NaN,NaN
< 20260919112145,NaN,NaN,NaN,0.216
< 20260919112146,NaN,NaN,NaN,NaN
< 20260919112147,NaN,NaN,NaN,NaN
< 20260919112148,NaN,NaN,NaN,NaN
< 20260919112149,NaN,NaN,NaN,NaN
< 20260919112150,NaN,NaN,NaN,0.215
< 20260919112151,NaN,NaN,NaN,NaN
< 20260919112152,NaN,NaN,NaN,NaN
< 20260919112153,NaN,NaN,NaN,NaN
< 20260919112154,NaN,NaN,NaN,NaN
< 20260919112155,NaN,NaN,NaN,0.215
< 20260919112156,NaN,NaN,NaN,NaN
< 20260919112157,NaN,NaN,NaN,NaN
< 20260919112158,NaN,NaN,NaN,NaN
< 20260919112159,NaN,NaN,NaN,NaN
< 20260919112200,NaN,NaN,NaN,0.215
< 20260919112201,NaN,NaN,NaN,NaN
< 20260919112202,NaN,NaN,NaN,NaN
< 20260919112203,NaN,NaN,NaN,NaN
< 20260919112204,NaN,NaN,NaN,NaN
< 20260919112205,NaN,NaN,NaN,0.216
< 20260919112206,NaN,NaN,NaN,NaN
< 20260919112207,NaN,NaN,NaN,NaN
< 20260919112208,NaN,NaN,NaN,NaN
< 20260919112209,NaN,NaN,NaN,NaN
< 20260919112210,NaN,NaN,NaN,0.216
< 20260919112211,NaN,NaN,NaN,NaN
< 20260919112212,NaN,NaN,NaN,NaN
< 20260919112213,NaN,NaN,NaN,NaN
< 20260919112214,NaN,NaN,NaN,NaN
< 20260919112215,NaN,NaN,NaN,0.215
< 20260919112216,NaN,NaN,NaN,NaN
< 20260919112217,NaN,NaN,NaN,NaN
< 20260919112218,NaN,NaN,NaN,NaN
< 20260919112219,NaN,NaN,NaN,NaN
< 20260919112220,NaN,NaN,NaN,0.216
< 20260919112221,NaN,NaN,NaN,NaN
< 20260919112222,NaN,NaN,NaN,NaN
< 20260919112223,NaN,NaN,NaN,NaN
< 20260919112224,NaN,NaN,NaN,NaN
< 20260919112225,NaN,NaN,NaN,0.216
< 20260919112226,NaN,NaN,NaN,NaN
< 20260919112227,NaN,NaN,NaN,NaN
< 20260919112228,NaN,NaN,NaN,NaN
< 20260919112229,NaN,NaN,NaN,NaN
< 20260919112230,NaN,NaN,NaN,0.214
< 20260919112231,NaN,NaN,NaN,NaN
< 20260919112232,NaN,NaN,NaN,NaN
< 20260919112233,NaN,NaN,NaN,NaN
< 20260919112234,NaN,NaN,NaN,NaN
< 20260919112235,NaN,NaN,NaN,0.215
< 20260919112236,NaN,NaN,NaN,NaN
< 20260919112237,NaN,NaN,NaN,NaN
< 20260919112238,NaN,NaN,NaN,NaN
< 20260919112239,NaN,NaN,NaN,NaN
< 20260919112240,NaN,NaN,NaN,0.214
< 20260919112241,NaN,NaN,NaN,NaN
< 20260919112242,NaN,NaN,NaN,NaN
< 20260919112243,NaN,NaN,NaN,NaN
< 20260919112244,NaN,NaN,NaN,NaN
< 20260919112245,NaN,NaN,NaN,0.214
< 20260919112246,NaN,NaN,NaN,NaN
< 20260919112247,NaN,NaN,NaN,NaN
< 20260919112248,NaN,NaN,NaN,NaN
< 20260919112249,NaN,NaN,NaN,NaN
< 20260919112250,NaN,NaN,NaN,0.213
< 20260919112251,NaN,NaN,NaN,NaN
< 20260919112252,NaN,NaN,NaN,NaN
< 20260919112253,NaN,NaN,NaN,NaN
< 20260919112254,NaN,NaN,NaN,NaN
< 20260919112255,NaN,NaN,NaN,0.213
< 20260919112256,NaN,NaN,NaN,NaN
< 20260919112257,NaN,NaN,NaN,NaN
< 20260919112258,NaN,NaN,NaN,NaN
< 20260919112259,NaN,NaN,NaN,NaN
< 20260919112300,NaN,NaN,NaN,0.214
< 20260919112301,NaN,NaN,NaN,NaN
< 20260919112302,NaN,NaN,NaN,NaN
< 20260919112303,NaN,NaN,NaN,NaN
< 20260919112304,NaN,NaN,NaN,NaN
< 20260919112305,NaN,NaN,NaN,0.215
< 20260919112306,NaN,NaN,NaN,NaN
< 20260919112307,NaN,NaN,NaN,NaN
< 20260919112308,NaN,NaN,NaN,NaN
< 20260919112309,NaN,NaN,NaN,NaN
< 20260919112310,NaN,NaN,NaN,0.209
< 20260919112311,NaN,NaN,NaN,NaN
< 20260919112312,NaN,NaN,NaN,NaN
< 20260919112313,NaN,NaN,NaN,NaN
< 20260919112314,NaN,NaN,NaN,NaN
< 20260919112315,NaN,NaN,NaN,0.208
< 20260919112316,NaN,NaN,NaN,NaN
< 20260919112317,NaN,NaN,NaN,NaN
< 20260919112318,NaN,NaN,NaN,NaN
< 20260919112319,NaN,NaN,NaN,NaN
< 20260919112320,NaN,NaN,NaN,0.209
< 20260919112321,NaN,NaN,NaN,NaN
< 20260919112322,NaN,NaN,NaN,NaN
< 20260919112323,NaN,NaN,NaN,NaN
< 20260919112324,NaN,NaN,NaN,NaN
< 20260919112325,NaN,NaN,NaN,0.209
< 20260919112326,NaN,NaN,NaN,NaN
< 20260919112327,NaN,NaN,NaN,NaN
< 20260919112328,NaN,NaN,NaN,NaN
< 20260919112329,NaN,NaN,NaN,NaN
< 20260919112330,NaN,NaN,NaN,0.210
< 20260919112331,NaN,NaN,NaN,NaN
< 20260919112332,NaN,NaN,NaN,NaN
< 20260919112333,NaN,NaN,NaN,NaN
< 20260919112334,NaN,NaN,NaN,NaN
< 20260919112335,NaN,NaN,NaN,0.209
< 20260919112336,NaN,NaN,NaN,NaN
< 20260919112337,NaN,NaN,NaN,NaN
< 20260919112338,NaN,NaN,NaN,NaN
< 20260919112339,NaN,NaN,NaN,NaN
< 20260919112340,NaN,NaN,NaN,0.208
< 20260919112341,NaN,NaN,NaN,NaN
< 20260919112342,NaN,NaN,NaN,NaN
< 20260919112343,NaN,NaN,NaN,NaN
< 20260919112344,NaN,NaN,NaN,NaN
< 20260919112345,NaN,NaN,NaN,0.211
< 20260919112346,NaN,NaN,NaN,NaN
< 20260919112347,NaN,NaN,NaN,NaN
< 20260919112348,NaN,NaN,NaN,NaN
< 20260919112349,NaN,NaN,NaN,NaN
< 20260919112350,NaN,NaN,NaN,0.211
< 20260919112351,NaN,NaN,NaN,NaN
< 20260919112352,NaN,NaN,NaN,NaN
< 20260919112353,NaN,NaN,NaN,NaN
< 20260919112354,NaN,NaN,NaN,NaN
< 20260919112355,NaN,NaN,NaN,0.210
< 20260919112356,NaN,NaN,NaN,NaN
< 20260919112357,NaN,NaN,NaN,NaN
< 20260919112358,NaN,NaN,NaN,NaN
< 20260919112359,NaN,NaN,NaN,NaN
< 20260919112400,NaN,NaN,NaN,0.209
< 20260919112401,NaN,NaN,NaN,NaN
< 20260919112402,NaN,NaN,NaN,NaN
< 20260919112403,NaN,NaN,NaN,NaN
< 20260919112404,NaN,NaN,NaN,NaN
< 20260919112405,NaN,NaN,NaN,0.210
< 20260919112406,NaN,NaN,NaN,NaN
< 20260919112407,NaN,NaN,NaN,NaN
< 20260919112408,NaN,NaN,NaN,NaN
< 20260919112409,NaN,NaN,NaN,NaN
< 20260919112410,NaN,NaN,NaN,0.210
< 20260919112411,NaN,NaN,NaN,NaN
< 20260919112412,NaN,NaN,NaN,NaN
< 20260919112413,NaN,NaN,NaN,NaN
< 20260919112414,NaN,NaN,NaN,NaN
< 20260919112415,NaN,NaN,NaN,0.210
< 20260919112416,NaN,NaN,NaN,NaN
< 20260919112417,NaN,NaN,NaN,NaN
< 20260919112418,NaN,NaN,NaN,NaN
< 20260919112419,NaN,NaN,NaN,NaN
< 20260919112420,NaN,NaN,NaN,0.209
< 20260919112421,NaN,NaN,NaN,NaN
< 20260919112422,NaN,NaN,NaN,NaN
< 20260919112423,NaN,NaN,NaN,NaN
< 20260919112424,NaN,NaN,NaN,NaN
< 20260919112425,NaN,NaN,NaN,0.209
< 20260919112426,NaN,NaN,NaN,NaN
< 20260919112427,NaN,NaN,NaN,NaN
< 20260919112428,NaN,NaN,NaN,NaN
< 20260919112429,NaN,NaN,NaN,NaN
< 20260919112430,NaN,NaN,NaN,0.209
< 20260919112431,NaN,NaN,NaN,NaN
< 20260919112432,NaN,NaN,NaN,NaN
< 20260919112433,NaN,NaN,NaN,NaN
< 20260919112434,NaN,NaN,NaN,NaN
< 20260919112435,NaN,NaN,NaN,0.210
< 20260919112436,NaN,NaN,NaN,NaN
< 20260919112437,NaN,NaN,NaN,NaN
< 20260919112438,NaN,NaN,NaN,NaN
< 20260919112439,NaN,NaN,NaN,NaN
< 20260919112440,NaN,NaN,NaN,0.208
< 20260919112441,NaN,NaN,NaN,NaN
< 20260919112442,NaN,NaN,NaN,NaN
< 20260919112443,NaN,NaN,NaN,NaN
< 20260919112444,NaN,NaN,NaN,NaN
< 20260919112445,NaN,NaN,NaN,0.209
< 20260919112446,NaN,NaN,NaN,NaN
< 20260919112447,NaN,NaN,NaN,NaN
< 20260919112448,NaN,NaN,NaN,NaN
< 20260919112449,NaN,NaN,NaN,NaN
< 20260919112450,NaN,NaN,NaN,0.210
< 20260919112451,NaN,NaN,NaN,NaN
< 20260919112452,NaN,NaN,NaN,NaN
< 20260919112453,NaN,NaN,NaN,NaN
< 20260919112454,NaN,NaN,NaN,NaN
< 20260919112455,NaN,NaN,NaN,0.209
< 20260919112456,NaN,NaN,NaN,NaN
< 20260919112457,NaN,NaN,NaN,NaN
< 20260919112458,NaN,NaN,NaN,NaN
< 20260919112459,NaN,NaN,NaN,NaN
< 20260919112500,NaN,NaN,NaN,0.209
< 20260919112501,NaN,NaN,NaN,NaN
< 20260919112502,NaN,NaN,NaN,NaN
< 20260919112503,NaN,NaN,NaN,NaN
< 20260919112504,NaN,NaN,NaN,NaN
< 20260919112505,NaN,NaN,NaN,0.209
< 20260919112506,NaN,NaN,NaN,NaN
< 20260919112507,NaN,NaN,NaN,NaN
< 20260919112508,NaN,NaN,NaN,NaN
< 20260919112509,NaN,NaN,NaN,NaN
< 20260919112510,NaN,NaN,NaN,0.208
< 20260919112511,NaN,NaN,NaN,NaN
< 20260919112512,NaN,NaN,NaN,NaN
< 20260919112513,NaN,NaN,NaN,NaN
< 20260919112514,NaN,NaN,NaN,NaN
< 20260919112515,NaN,NaN,NaN,0.209
< 20260919112516,NaN,NaN,NaN,NaN
< 20260919112517,NaN,NaN,NaN,NaN
< 20260919112518,NaN,NaN,NaN,NaN
< 20260919112519,NaN,NaN,NaN,NaN
< 20260919112520,NaN,NaN,NaN,0.209
< 20260919112521,NaN,NaN,NaN,NaN
< 20260919112522,NaN,NaN,NaN,NaN
< 20260919112523,NaN,NaN,NaN,NaN
< 20260919112524,NaN,NaN,NaN,NaN
< 20260919112525,NaN,NaN,NaN,0.210
< 20260919112526,NaN,NaN,NaN,NaN
< 20260919112527,NaN,NaN,NaN,NaN
< 20260919112528,NaN,NaN,NaN,NaN
< 20260919112529,NaN,NaN,NaN,NaN
< 20260919112530,NaN,NaN,NaN,0.211
< 20260919112531,NaN,NaN,NaN,NaN
< 20260919112532,NaN,NaN,NaN,NaN
< 20260919112533,NaN,NaN,NaN,NaN
< 20260919112534,NaN,NaN,NaN,NaN
< 20260919112535,NaN,NaN,NaN,0.210
< 20260919112536,NaN,NaN,NaN,NaN
< 20260919112537,NaN,NaN,NaN,NaN
< 20260919112538,NaN,NaN,NaN,NaN
< 20260919112539,NaN,NaN,NaN,NaN
< 20260919112540,NaN,NaN,NaN,0.211
< 20260919112541,NaN,NaN,NaN,NaN
< 20260919112542,NaN,NaN,NaN,NaN
< 20260919112543,NaN,NaN,NaN,NaN
< 20260919112544,NaN,NaN,NaN,NaN
< 20260919112545,NaN,NaN,NaN,0.210
< 20260919112546,NaN,NaN,NaN,NaN
< 20260919112547,NaN,NaN,NaN,NaN
< 20260919112548,NaN,NaN,NaN,NaN
< 20260919112549,NaN,NaN,NaN,NaN
< 20260919112550,NaN,NaN,NaN,0.210
< 20260919112551,NaN,NaN,NaN,NaN
< 20260919112552,NaN,NaN,NaN,NaN
< 20260919112553,NaN,NaN,NaN,NaN
< 20260919112554,NaN,NaN,NaN,NaN
< 20260919112555,NaN,NaN,NaN,0.214
< 20260919112556,NaN,NaN,NaN,NaN
< 20260919112557,NaN,NaN,NaN,NaN
< 20260919112558,NaN,NaN,NaN,NaN
< 20260919112559,NaN,NaN,NaN,NaN
< 20260919112600,NaN,NaN,NaN,0.209
< 20260919112601,NaN,NaN,NaN,NaN
< 20260919112602,NaN,NaN,NaN,NaN
< 20260919112603,NaN,NaN,NaN,NaN
< 20260919112604,NaN,NaN,NaN,NaN
< 20260919112605,NaN,NaN,NaN,0.212
< 20260919112606,NaN,NaN,NaN,NaN
< 20260919112607,NaN,NaN,NaN,NaN
< 20260919112608,NaN,NaN,NaN,NaN
< 20260919112609,NaN,NaN,NaN,NaN
< 20260919112610,NaN,NaN,NaN,0.212
< 20260919112611,NaN,NaN,NaN,NaN
< 20260919112612,NaN,NaN,NaN,NaN
< 20260919112613,NaN,NaN,NaN,NaN
< 20260919112614,NaN,NaN,NaN,NaN
< 20260919112615,NaN,NaN,NaN,0.212
< 20260919112616,NaN,NaN,NaN,NaN
< 20260919112617,NaN,NaN,NaN,NaN
< 20260919112618,NaN,NaN,NaN,NaN
< 20260919112619,NaN,NaN,NaN,NaN
< 20260919112620,NaN,NaN,NaN,0.210
< 20260919112621,NaN,NaN,NaN,NaN
< 20260919112622,NaN,NaN,NaN,NaN
< 20260919112623,NaN,NaN,NaN,NaN
< 20260919112624,NaN,NaN,NaN,NaN
< 20260919112625,NaN,NaN,NaN,0.210
< 20260919112626,NaN,NaN,NaN,NaN
< 20260919112627,NaN,NaN,NaN,NaN
< 20260919112628,NaN,NaN,NaN,NaN
< 20260919112629,NaN,NaN,NaN,NaN
< 20260919112630,NaN,NaN,NaN,0.216
< 20260919112631,NaN,NaN,NaN,NaN
< 20260919112632,NaN,NaN,NaN,NaN
< 20260919112633,NaN,NaN,NaN,NaN
< 20260919112634,NaN,NaN,NaN,NaN
< 20260919112635,NaN,NaN,NaN,0.216
< 20260919112636,NaN,NaN,NaN,NaN
< 20260919112637,NaN,NaN,NaN,NaN
< 20260919112638,NaN,NaN,NaN,NaN
< 20260919112639,NaN,NaN,NaN,NaN
< 20260919112640,NaN,NaN,NaN,0.215
< 20260919112641,NaN,NaN,NaN,NaN
< 20260919112642,NaN,NaN,NaN,NaN
< 20260919112643,NaN,NaN,NaN,NaN
< 20260919112644,NaN,NaN,NaN,NaN
< 20260919112645,NaN,NaN,NaN,0.215
< 20260919112646,NaN,NaN,NaN,NaN
< 20260919112647,NaN,NaN,NaN,NaN
< 20260919112648,NaN,NaN,NaN,NaN
< 20260919112649,NaN,NaN,NaN,NaN
< 20260919112650,NaN,NaN,NaN,0.215
< 20260919112651,NaN,NaN,NaN,NaN
< 20260919112652,NaN,NaN,NaN,NaN
< 20260919112653,NaN,NaN,NaN,NaN
< 20260919112654,NaN,NaN,NaN,NaN
< 20260919112655,NaN,NaN,NaN,0.216
< 20260919112656,NaN,NaN,NaN,NaN
< 20260919112657,NaN,NaN,NaN,NaN
< 20260919112658,NaN,NaN,NaN,NaN
< 20260919112659,NaN,NaN,NaN,NaN
< 20260919112700,NaN,NaN,NaN,0.216
< 20260919112701,NaN,NaN,NaN,NaN
< 20260919112702,NaN,NaN,NaN,NaN
< 20260919112703,NaN,NaN,NaN,NaN
< 20260919112704,NaN,NaN,NaN,NaN
< 20260919112705,NaN,NaN,NaN,0.216
< 20260919112706,NaN,NaN,NaN,NaN
< 20260919112707,NaN,NaN,NaN,NaN
< 20260919112708,NaN,NaN,NaN,NaN
< 20260919112709,NaN,NaN,NaN,NaN
< 20260919112710,NaN,NaN,NaN,0.216
< 20260919112711,NaN,NaN,NaN,NaN
< 20260919112712,NaN,NaN,NaN,NaN
< 20260919112713,NaN,NaN,NaN,NaN
< 20260919112714,NaN,NaN,NaN,NaN
< 20260919112715,NaN,NaN,NaN,0.216
< 20260919112716,NaN,NaN,NaN,NaN
< 20260919112717,NaN,NaN,NaN,NaN
< 20260919112718,NaN,NaN,NaN,NaN
< 20260919112719,NaN,NaN,NaN,NaN
< 20260919112720,NaN,NaN,NaN,0.215
< 20260919112721,NaN,NaN,NaN,NaN
< 20260919112722,NaN,NaN,NaN,NaN
< 20260919112723,NaN,NaN,NaN,NaN
< 20260919112724,NaN,NaN,NaN,NaN
< 20260919112725,NaN,NaN,NaN,0.214
< 20260919112726,NaN,NaN,NaN,NaN
< 20260919112727,NaN,NaN,NaN,NaN
< 20260919112728,NaN,NaN,NaN,NaN
< 20260919112729,NaN,NaN,NaN,NaN
< 20260919112730,NaN,NaN,NaN,0.215
< 20260919112731,NaN,NaN,NaN,NaN
< 20260919112732,NaN,NaN,NaN,NaN
< 20260919112733,NaN,NaN,NaN,NaN
< 20260919112734,NaN,NaN,NaN,NaN
< 20260919112735,NaN,NaN,NaN,0.215
< 20260919112736,NaN,NaN,NaN,NaN
< 20260919112737,NaN,NaN,NaN,NaN
< 20260919112738,NaN,NaN,NaN,NaN
< 20260919112739,NaN,NaN,NaN,NaN
< 20260919112740,NaN,NaN,NaN,0.213
< 20260919112741,NaN,NaN,NaN,NaN
< 20260919112742,NaN,NaN,NaN,NaN
< 20260919112743,NaN,NaN,NaN,NaN
< 20260919112744,NaN,NaN,NaN,NaN
< 20260919112745,NaN,NaN,NaN,0.213
< 20260919112746,NaN,NaN,NaN,NaN
< 20260919112747,NaN,NaN,NaN,NaN
< 20260919112748,NaN,NaN,NaN,NaN
< 20260919112749,NaN,NaN,NaN,NaN
< 20260919112750,NaN,NaN,NaN,0.213
< 20260919112751,NaN,NaN,NaN,NaN
< 20260919112752,NaN,NaN,NaN,NaN
< 20260919112753,NaN,NaN,NaN,NaN
< 20260919112754,NaN,NaN,NaN,NaN
< 20260919112755,NaN,NaN,NaN,0.212
< 20260919112756,NaN,NaN,NaN,NaN
< 20260919112757,NaN,NaN,NaN,NaN
< 20260919112758,NaN,NaN,NaN,NaN
< 20260919112759,NaN,NaN,NaN,NaN
< 20260919112800,NaN,NaN,NaN,0.212
< 20260919112801,NaN,NaN,NaN,NaN
< 20260919112802,NaN,NaN,NaN,NaN
< 20260919112803,NaN,NaN,NaN,NaN
< 20260919112804,NaN,NaN,NaN,NaN
< 20260919112805,NaN,NaN,NaN,0.214
< 20260919112806,NaN,NaN,NaN,NaN
< 20260919112807,NaN,NaN,NaN,NaN
< 20260919112808,NaN,NaN,NaN,NaN
< 20260919112809,NaN,NaN,NaN,NaN
< 20260919112810,NaN,NaN,NaN,0.209
< 20260919112811,NaN,NaN,NaN,NaN
< 20260919112812,NaN,NaN,NaN,NaN
< 20260919112813,NaN,NaN,NaN,NaN
< 20260919112814,NaN,NaN,NaN,NaN
< 20260919112815,NaN,NaN,NaN,0.209
< 20260919112816,NaN,NaN,NaN,NaN
< 20260919112817,NaN,NaN,NaN,NaN
< 20260919112818,NaN,NaN,NaN,NaN
< 20260919112819,NaN,NaN,NaN,NaN
< 20260919112820,NaN,NaN,NaN,0.208
< 20260919112821,NaN,NaN,NaN,NaN
< 20260919112822,NaN,NaN,NaN,NaN
< 20260919112823,NaN,NaN,NaN,NaN
< 20260919112824,NaN,NaN,NaN,NaN
< 20260919112825,NaN,NaN,NaN,0.207
< 20260919112826,NaN,NaN,NaN,NaN
< 20260919112827,NaN,NaN,NaN,NaN
< 20260919112828,NaN,NaN,NaN,NaN
< 20260919112829,NaN,NaN,NaN,NaN
< 20260919112830,NaN,NaN,NaN,0.208
< 20260919112831,NaN,NaN,NaN,NaN
< 20260919112832,NaN,NaN,NaN,NaN
< 20260919112833,NaN,NaN,NaN,NaN
< 20260919112834,NaN,NaN,NaN,NaN
< 20260919112835,NaN,NaN,NaN,0.209
< 20260919112836,NaN,NaN,NaN,NaN
< 20260919112837,NaN,NaN,NaN,NaN
< 20260919112838,NaN,NaN,NaN,NaN
< 20260919112839,NaN,NaN,NaN,NaN
< 20260919112840,NaN,NaN,NaN,0.209
< 20260919112841,NaN,NaN,NaN,NaN
< 20260919112842,NaN,NaN,NaN,NaN
< 20260919112843,NaN,NaN,NaN,NaN
< 20260919112844,NaN,NaN,NaN,NaN
< 20260919112845,NaN,NaN,NaN,0.209
< 20260919112846,NaN,NaN,NaN,NaN
< 20260919112847,NaN,NaN,NaN,NaN
< 20260919112848,NaN,NaN,NaN,NaN
< 20260919112849,NaN,NaN,NaN,NaN
< 20260919112850,NaN,NaN,NaN,0.211
< 20260919112851,NaN,NaN,NaN,NaN
< 20260919112852,NaN,NaN,NaN,NaN
< 20260919112853,NaN,NaN,NaN,NaN
< 20260919112854,NaN,NaN,NaN,NaN
< 20260919112855,NaN,NaN,NaN,0.209
< 20260919112856,NaN,NaN,NaN,NaN
< 20260919112857,NaN,NaN,NaN,NaN
< 20260919112858,NaN,NaN,NaN,NaN
< 20260919112859,NaN,NaN,NaN,NaN
< 20260919112900,NaN,NaN,NaN,0.210
< 20260919112901,NaN,NaN,NaN,NaN
< 20260919112902,NaN,NaN,NaN,NaN
< 20260919112903,NaN,NaN,NaN,NaN
< 20260919112904,NaN,NaN,NaN,NaN
< 20260919112905,NaN,NaN,NaN,0.210
< 20260919112906,NaN,NaN,NaN,NaN
< 20260919112907,NaN,NaN,NaN,NaN
< 20260919112908,NaN,NaN,NaN,NaN
< 20260919112909,NaN,NaN,NaN,NaN
< 20260919112910,NaN,NaN,NaN,0.210
< 20260919112911,NaN,NaN,NaN,NaN
< 20260919112912,NaN,NaN,NaN,NaN
< 20260919112913,NaN,NaN,NaN,NaN
< 20260919112914,NaN,NaN,NaN,NaN
< 20260919112915,NaN,NaN,NaN,0.209
< 20260919112916,NaN,NaN,NaN,NaN
< 20260919112917,NaN,NaN,NaN,NaN
< 20260919112918,NaN,NaN,NaN,NaN
< 20260919112919,NaN,NaN,NaN,NaN
< 20260919112920,NaN,NaN,NaN,0.208
< 20260919112921,NaN,NaN,NaN,NaN
< 20260919112922,NaN,NaN,NaN,NaN
< 20260919112923,NaN,NaN,NaN,NaN
< 20260919112924,NaN,NaN,NaN,NaN
< 20260919112925,NaN,NaN,NaN,0.208
< 20260919112926,NaN,NaN,NaN,NaN
< 20260919112927,NaN,NaN,NaN,NaN
< 20260919112928,NaN,NaN,NaN,NaN
< 20260919112929,NaN,NaN,NaN,NaN
< 20260919112930,NaN,NaN,NaN,0.209
< 20260919112931,NaN,NaN,NaN,NaN
< 20260919112932,NaN,NaN,NaN,NaN
< 20260919112933,NaN,NaN,NaN,NaN
< 20260919112934,NaN,NaN,NaN,NaN
< 20260919112935,NaN,NaN,NaN,0.209
< 20260919112936,NaN,NaN,NaN,NaN
< 20260919112937,NaN,NaN,NaN,NaN
< 20260919112938,NaN,NaN,NaN,NaN
< 20260919112939,NaN,NaN,NaN,NaN
< 20260919112940,NaN,NaN,NaN,0.208
< 20260919112941,NaN,NaN,NaN,NaN
< 20260919112942,NaN,NaN,NaN,NaN
< 20260919112943,NaN,NaN,NaN,NaN
< 20260919112944,NaN,NaN,NaN,NaN
< 20260919112945,NaN,NaN,NaN,0.209
< 20260919112946,NaN,NaN,NaN,NaN
< 20260919112947,NaN,NaN,NaN,NaN
< 20260919112948,NaN,NaN,NaN,NaN
< 20260919112949,NaN,NaN,NaN,NaN
< 20260919112950,NaN,NaN,NaN,0.209
< 20260919112951,NaN,NaN,NaN,NaN
< 20260919112952,NaN,NaN,NaN,NaN
< 20260919112953,NaN,NaN,NaN,NaN
< 20260919112954,NaN,NaN,NaN,NaN
< 20260919112955,NaN,NaN,NaN,0.209
< 20260919112956,NaN,NaN,NaN,NaN
< 20260919112957,NaN,NaN,NaN,NaN
< 20260919112958,NaN,NaN,NaN,NaN
< 20260919112959,NaN,NaN,NaN,NaN
< 20260919113000,NaN,NaN,NaN,0.208
< 20260919113001,NaN,NaN,NaN,NaN
< 20260919113002,NaN,NaN,NaN,NaN
< 20260919113003,NaN,NaN,NaN,NaN
< 20260919113004,NaN,NaN,NaN,NaN
< 20260919113005,NaN,NaN,NaN,0.209
< 20260919113006,NaN,NaN,NaN,NaN
< 20260919113007,NaN,NaN,NaN,NaN
< 20260919113008,NaN,NaN,NaN,NaN
< 20260919113009,NaN,NaN,NaN,NaN
< 20260919113010,NaN,NaN,NaN,0.209
< 20260919113011,NaN,NaN,NaN,NaN
< 20260919113012,NaN,NaN,NaN,NaN
< 20260919113013,NaN,NaN,NaN,NaN
< 20260919113014,NaN,NaN,NaN,NaN
< 20260919113015,NaN,NaN,NaN,0.209
< 20260919113016,NaN,NaN,NaN,NaN
< 20260919113017,NaN,NaN,NaN,NaN
< 20260919113018,NaN,NaN,NaN,NaN
< 20260919113019,NaN,NaN,NaN,NaN
< 20260919113020,NaN,NaN,NaN,0.211
< 20260919113021,NaN,NaN,NaN,NaN
< 20260919113022,NaN,NaN,NaN,NaN
< 20260919113023,NaN,NaN,NaN,NaN
< 20260919113024,NaN,NaN,NaN,NaN
< 20260919113025,NaN,NaN,NaN,0.212
< 20260919113026,NaN,NaN,NaN,NaN
< 20260919113027,NaN,NaN,NaN,NaN
< 20260919113028,NaN,NaN,NaN,NaN
< 20260919113029,NaN,NaN,NaN,NaN
< 20260919113030,NaN,NaN,NaN,0.210
< 20260919113031,NaN,NaN,NaN,NaN
< 20260919113032,NaN,NaN,NaN,NaN
< 20260919113033,NaN,NaN,NaN,NaN
< 20260919113034,NaN,NaN,NaN,NaN
< 20260919113035,NaN,NaN,NaN,0.211
< 20260919113036,NaN,NaN,NaN,NaN
< 20260919113037,NaN,NaN,NaN,NaN
< 20260919113038,NaN,NaN,NaN,NaN
< 20260919113039,NaN,NaN,NaN,NaN
< 20260919113040,NaN,NaN,NaN,0.210
< 20260919113041,NaN,NaN,NaN,NaN
< 20260919113042,NaN,NaN,NaN,NaN
< 20260919113043,NaN,NaN,NaN,NaN
< 20260919113044,NaN,NaN,NaN,NaN
< 20260919113045,NaN,NaN,NaN,0.209
< 20260919113046,NaN,NaN,NaN,NaN
< 20260919113047,NaN,NaN,NaN,NaN
< 20260919113048,NaN,NaN,NaN,NaN
< 20260919113049,NaN,NaN,NaN,NaN
< 20260919113050,NaN,NaN,NaN,0.210
< 20260919113051,NaN,NaN,NaN,NaN
< 20260919113052,NaN,NaN,NaN,NaN
< 20260919113053,NaN,NaN,NaN,NaN
< 20260919113054,NaN,NaN,NaN,NaN
< 20260919113055,NaN,NaN,NaN,0.212
< 20260919113056,NaN,NaN,NaN,NaN
< 20260919113057,NaN,NaN,NaN,NaN
< 20260919113058,NaN,NaN,NaN,NaN
< 20260919113059,NaN,NaN,NaN,NaN
< 20260919113100,NaN,NaN,NaN,0.211
< 20260919113101,NaN,NaN,NaN,NaN
< 20260919113102,NaN,NaN,NaN,NaN
< 20260919113103,NaN,NaN,NaN,NaN
< 20260919113104,NaN,NaN,NaN,NaN
< 20260919113105,NaN,NaN,NaN,0.212
< 20260919113106,NaN,NaN,NaN,NaN
< 20260919113107,NaN,NaN,NaN,NaN
< 20260919113108,NaN,NaN,NaN,NaN
< 20260919113109,NaN,NaN,NaN,NaN
< 20260919113110,NaN,NaN,NaN,0.212
< 20260919113111,NaN,NaN,NaN,NaN
< 20260919113112,NaN,NaN,NaN,NaN
< 20260919113113,NaN,NaN,NaN,NaN
< 20260919113114,NaN,NaN,NaN,NaN
< 20260919113115,NaN,NaN,NaN,0.212
< 20260919113116,NaN,NaN,NaN,NaN
< 20260919113117,NaN,NaN,NaN,NaN
< 20260919113118,NaN,NaN,NaN,NaN
< 20260919113119,NaN,NaN,NaN,NaN
< 20260919113120,NaN,NaN,NaN,0.211
< 20260919113121,NaN,NaN,NaN,NaN
< 20260919113122,NaN,NaN,NaN,NaN
< 20260919113123,NaN,NaN,NaN,NaN
< 20260919113124,NaN,NaN,NaN,NaN
< 20260919113125,NaN,NaN,NaN,0.209
< 20260919113126,NaN,NaN,NaN,NaN
< 20260919113127,NaN,NaN,NaN,NaN
< 20260919113128,NaN,NaN,NaN,NaN
< 20260919113129,NaN,NaN,NaN,NaN
< 20260919113130,NaN,NaN,NaN,0.216
< 20260919113131,NaN,NaN,NaN,NaN
< 20260919113132,NaN,NaN,NaN,NaN
< 20260919113133,NaN,NaN,NaN,NaN
< 20260919113134,NaN,NaN,NaN,NaN
< 20260919113135,NaN,NaN,NaN,0.216
< 20260919113136,NaN,NaN,NaN,NaN
< 20260919113137,NaN,NaN,NaN,NaN
< 20260919113138,NaN,NaN,NaN,NaN
< 20260919113139,NaN,NaN,NaN,NaN
< 20260919113140,NaN,NaN,NaN,0.214
< 20260919113141,NaN,NaN,NaN,NaN
< 20260919113142,NaN,NaN,NaN,NaN
< 20260919113143,NaN,NaN,NaN,NaN
< 20260919113144,NaN,NaN,NaN,NaN
< 20260919113145,NaN,NaN,NaN,0.215
< 20260919113146,NaN,NaN,NaN,NaN
< 20260919113147,NaN,NaN,NaN,NaN
< 20260919113148,NaN,NaN,NaN,NaN
< 20260919113149,NaN,NaN,NaN,NaN
< 20260919113150,NaN,NaN,NaN,0.215
< 20260919113151,NaN,NaN,NaN,NaN
< 20260919113152,NaN,NaN,NaN,NaN
< 20260919113153,NaN,NaN,NaN,NaN
< 20260919113154,NaN,NaN,NaN,NaN
< 20260919113155,NaN,NaN,NaN,0.215
< 20260919113156,NaN,NaN,NaN,NaN
< 20260919113157,NaN,NaN,NaN,NaN
< 20260919113158,NaN,NaN,NaN,NaN
< 20260919113159,NaN,NaN,NaN,NaN
< 20260919113200,NaN,NaN,NaN,0.214
< 20260919113201,NaN,NaN,NaN,NaN
< 20260919113202,NaN,NaN,NaN,NaN
< 20260919113203,NaN,NaN,NaN,NaN
< 20260919113204,NaN,NaN,NaN,NaN
< 20260919113205,NaN,NaN,NaN,0.216
< 20260919113206,NaN,NaN,NaN,NaN
< 20260919113207,NaN,NaN,NaN,NaN
< 20260919113208,NaN,NaN,NaN,NaN
< 20260919113209,NaN,NaN,NaN,NaN
< 20260919113210,NaN,NaN,NaN,0.215
< 20260919113211,NaN,NaN,NaN,NaN
< 20260919113212,NaN,NaN,NaN,NaN
< 20260919113213,NaN,NaN,NaN,NaN
< 20260919113214,NaN,NaN,NaN,NaN
< 20260919113215,NaN,NaN,NaN,0.217
< 20260919113216,NaN,NaN,NaN,NaN
< 20260919113217,NaN,NaN,NaN,NaN
< 20260919113218,NaN,NaN,NaN,NaN
< 20260919113219,NaN,NaN,NaN,NaN
< 20260919113220,NaN,NaN,NaN,0.215
< 20260919113221,NaN,NaN,NaN,NaN
< 20260919113222,NaN,NaN,NaN,NaN
< 20260919113223,NaN,NaN,NaN,NaN
< 20260919113224,NaN,NaN,NaN,NaN
< 20260919113225,NaN,NaN,NaN,0.215
< 20260919113226,NaN,NaN,NaN,NaN
< 20260919113227,NaN,NaN,NaN,NaN
< 20260919113228,NaN,NaN,NaN,NaN
< 20260919113229,NaN,NaN,NaN,NaN
< 20260919113230,NaN,NaN,NaN,0.216
< 20260919113231,NaN,NaN,NaN,NaN
< 20260919113232,NaN,NaN,NaN,NaN
< 20260919113233,NaN,NaN,NaN,NaN
< 20260919113234,NaN,NaN,NaN,NaN
< 20260919113235,NaN,NaN,NaN,0.213
< 20260919113236,NaN,NaN,NaN,NaN
< 20260919113237,NaN,NaN,NaN,NaN
< 20260919113238,NaN,NaN,NaN,NaN
< 20260919113239,NaN,NaN,NaN,NaN
< 20260919113240,NaN,NaN,NaN,0.214
< 20260919113241,NaN,NaN,NaN,NaN
< 20260919113242,NaN,NaN,NaN,NaN
< 20260919113243,NaN,NaN,NaN,NaN
< 20260919113244,NaN,NaN,NaN,NaN
< 20260919113245,NaN,NaN,NaN,0.214
< 20260919113246,NaN,NaN,NaN,NaN
< 20260919113247,NaN,NaN,NaN,NaN
< 20260919113248,NaN,NaN,NaN,NaN
< 20260919113249,NaN,NaN,NaN,NaN
< 20260919113250,NaN,NaN,NaN,0.214
< 20260919113251,NaN,NaN,NaN,NaN
< 20260919113252,NaN,NaN,NaN,NaN
< 20260919113253,NaN,NaN,NaN,NaN
< 20260919113254,NaN,NaN,NaN,NaN
< 20260919113255,NaN,NaN,NaN,0.214
< 20260919113256,NaN,NaN,NaN,NaN
< 20260919113257,NaN,NaN,NaN,NaN
< 20260919113258,NaN,NaN,NaN,NaN
< 20260919113259,NaN,NaN,NaN,NaN
< 20260919113300,NaN,NaN,NaN,0.213
< 20260919113301,NaN,NaN,NaN,NaN
< 20260919113302,NaN,NaN,NaN,NaN
< 20260919113303,NaN,NaN,NaN,NaN
< 20260919113304,NaN,NaN,NaN,NaN
< 20260919113305,NaN,NaN,NaN,0.213
< 20260919113306,NaN,NaN,NaN,NaN
< 20260919113307,NaN,NaN,NaN,NaN
< 20260919113308,NaN,NaN,NaN,NaN
< 20260919113309,NaN,NaN,NaN,NaN
< 20260919113310,NaN,NaN,NaN,0.210
< 20260919113311,NaN,NaN,NaN,NaN
< 20260919113312,NaN,NaN,NaN,NaN
< 20260919113313,NaN,NaN,NaN,NaN
< 20260919113314,NaN,NaN,NaN,NaN
< 20260919113315,NaN,NaN,NaN,0.209
< 20260919113316,NaN,NaN,NaN,NaN
< 20260919113317,NaN,NaN,NaN,NaN
< 20260919113318,NaN,NaN,NaN,NaN
< 20260919113319,NaN,NaN,NaN,NaN
< 20260919113320,NaN,NaN,NaN,0.209
< 20260919113321,NaN,NaN,NaN,NaN
< 20260919113322,NaN,NaN,NaN,NaN
< 20260919113323,NaN,NaN,NaN,NaN
< 20260919113324,NaN,NaN,NaN,NaN
< 20260919113325,NaN,NaN,NaN,0.210
< 20260919113326,NaN,NaN,NaN,NaN
< 20260919113327,NaN,NaN,NaN,NaN
< 20260919113328,NaN,NaN,NaN,NaN
< 20260919113329,NaN,NaN,NaN,NaN
< 20260919113330,NaN,NaN,NaN,0.207
< 20260919113331,NaN,NaN,NaN,NaN
< 20260919113332,NaN,NaN,NaN,NaN
< 20260919113333,NaN,NaN,NaN,NaN
< 20260919113334,NaN,NaN,NaN,NaN
< 20260919113335,NaN,NaN,NaN,0.209
< 20260919113336,NaN,NaN,NaN,NaN
< 20260919113337,NaN,NaN,NaN,NaN
< 20260919113338,NaN,NaN,NaN,NaN
< 20260919113339,NaN,NaN,NaN,NaN
< 20260919113340,NaN,NaN,NaN,0.211
< 20260919113341,NaN,NaN,NaN,NaN
< 20260919113342,NaN,NaN,NaN,NaN
< 20260919113343,NaN,NaN,NaN,NaN
< 20260919113344,NaN,NaN,NaN,NaN
< 20260919113345,NaN,NaN,NaN,0.210
< 20260919113346,NaN,NaN,NaN,NaN
< 20260919113347,NaN,NaN,NaN,NaN
< 20260919113348,NaN,NaN,NaN,NaN
< 20260919113349,NaN,NaN,NaN,NaN
< 20260919113350,NaN,NaN,NaN,0.210
< 20260919113351,NaN,NaN,NaN,NaN
< 20260919113352,NaN,NaN,NaN,NaN
< 20260919113353,NaN,NaN,NaN,NaN
< 20260919113354,NaN,NaN,NaN,NaN
< 20260919113355,NaN,NaN,NaN,0.211
< 20260919113356,NaN,NaN,NaN,NaN
< 20260919113357,NaN,NaN,NaN,NaN
< 20260919113358,NaN,NaN,NaN,NaN
< 20260919113359,NaN,NaN,NaN,NaN
< 20260919113400,NaN,NaN,NaN,0.209
< 20260919113401,NaN,NaN,NaN,NaN
< 20260919113402,NaN,NaN,NaN,NaN
< 20260919113403,NaN,NaN,NaN,NaN
< 20260919113404,NaN,NaN,NaN,NaN
< 20260919113405,NaN,NaN,NaN,0.210
< 20260919113406,NaN,NaN,NaN,NaN
< 20260919113407,NaN,NaN,NaN,NaN
< 20260919113408,NaN,NaN,NaN,NaN
< 20260919113409,NaN,NaN,NaN,NaN
< 20260919113410,NaN,NaN,NaN,0.210
< 20260919113411,NaN,NaN,NaN,NaN
< 20260919113412,NaN,NaN,NaN,NaN
< 20260919113413,NaN,NaN,NaN,NaN
< 20260919113414,NaN,NaN,NaN,NaN
< 20260919113415,NaN,NaN,NaN,0.209
< 20260919113416,NaN,NaN,NaN,NaN
< 20260919113417,NaN,NaN,NaN,NaN
< 20260919113418,NaN,NaN,NaN,NaN
< 20260919113419,NaN,NaN,NaN,NaN
< 20260919113420,NaN,NaN,NaN,0.209
< 20260919113421,NaN,NaN,NaN,NaN
< 20260919113422,NaN,NaN,NaN,NaN
< 20260919113423,NaN,NaN,NaN,NaN
< 20260919113424,NaN,NaN,NaN,NaN
< 20260919113425,NaN,NaN,NaN,0.209
< 20260919113426,NaN,NaN,NaN,NaN
< 20260919113427,NaN,NaN,NaN,NaN
< 20260919113428,NaN,NaN,NaN,NaN
< 20260919113429,NaN,NaN,NaN,NaN
< 20260919113430,NaN,NaN,NaN,0.208
< 20260919113431,NaN,NaN,NaN,NaN
< 20260919113432,NaN,NaN,NaN,NaN
< 20260919113433,NaN,NaN,NaN,NaN
< 20260919113434,NaN,NaN,NaN,NaN
< 20260919113435,NaN,NaN,NaN,0.208
< 20260919113436,NaN,NaN,NaN,NaN
< 20260919113437,NaN,NaN,NaN,NaN
< 20260919113438,NaN,NaN,NaN,NaN
< 20260919113439,NaN,NaN,NaN,NaN
< 20260919113440,NaN,NaN,NaN,0.209
< 20260919113441,NaN,NaN,NaN,NaN
< 20260919113442,NaN,NaN,NaN,NaN
< 20260919113443,NaN,NaN,NaN,NaN
< 20260919113444,NaN,NaN,NaN,NaN
< 20260919113445,NaN,NaN,NaN,0.211
< 20260919113446,NaN,NaN,NaN,NaN
< 20260919113447,NaN,NaN,NaN,NaN
< 20260919113448,NaN,NaN,NaN,NaN
< 20260919113449,NaN,NaN,NaN,NaN
< 20260919113450,NaN,NaN,NaN,0.211
< 20260919113451,NaN,NaN,NaN,NaN
< 20260919113452,NaN,NaN,NaN,NaN
< 20260919113453,NaN,NaN,NaN,NaN
< 20260919113454,NaN,NaN,NaN,NaN
< 20260919113455,NaN,NaN,NaN,0.209
< 20260919113456,NaN,NaN,NaN,NaN
< 20260919113457,NaN,NaN,NaN,NaN
< 20260919113458,NaN,NaN,NaN,NaN
< 20260919113459,NaN,NaN,NaN,NaN
< 20260919113500,NaN,NaN,NaN,0.209
< 20260919113501,NaN,NaN,NaN,NaN
< 20260919113502,NaN,NaN,NaN,NaN
< 20260919113503,NaN,NaN,NaN,NaN
< 20260919113504,NaN,NaN,NaN,NaN
< 20260919113505,NaN,NaN,NaN,0.209
< 20260919113506,NaN,NaN,NaN,NaN
< 20260919113507,NaN,NaN,NaN,NaN
< 20260919113508,NaN,NaN,NaN,NaN
< 20260919113509,NaN,NaN,NaN,NaN
< 20260919113510,NaN,NaN,NaN,0.209
< 20260919113511,NaN,NaN,NaN,NaN
< 20260919113512,NaN,NaN,NaN,NaN
< 20260919113513,NaN,NaN,NaN,NaN
< 20260919113514,NaN,NaN,NaN,NaN
< 20260919113515,NaN,NaN,NaN,0.208
< 20260919113516,NaN,NaN,NaN,NaN
< 20260919113517,NaN,NaN,NaN,NaN
< 20260919113518,NaN,NaN,NaN,NaN
< 20260919113519,NaN,NaN,NaN,NaN
< 20260919113520,NaN,NaN,NaN,0.210
< 20260919113521,NaN,NaN,NaN,NaN
< 20260919113522,NaN,NaN,NaN,NaN
< 20260919113523,NaN,NaN,NaN,NaN
< 20260919113524,NaN,NaN,NaN,NaN
< 20260919113525,NaN,NaN,NaN,0.211
< 20260919113526,NaN,NaN,NaN,NaN
< 20260919113527,NaN,NaN,NaN,NaN
< 20260919113528,NaN,NaN,NaN,NaN
< 20260919113529,NaN,NaN,NaN,NaN
< 20260919113530,NaN,NaN,NaN,0.210
< 20260919113531,NaN,NaN,NaN,NaN
< 20260919113532,NaN,NaN,NaN,NaN
< 20260919113533,NaN,NaN,NaN,NaN
< 20260919113534,NaN,NaN,NaN,NaN
< 20260919113535,NaN,NaN,NaN,0.210
< 20260919113536,NaN,NaN,NaN,NaN
< 20260919113537,NaN,NaN,NaN,NaN
< 20260919113538,NaN,NaN,NaN,NaN
< 20260919113539,NaN,NaN,NaN,NaN
< 20260919113540,NaN,NaN,NaN,0.211
< 20260919113541,NaN,NaN,NaN,NaN
< 20260919113542,NaN,NaN,NaN,NaN
< 20260919113543,NaN,NaN,NaN,NaN
< 20260919113544,NaN,NaN,NaN,NaN
< 20260919113545,NaN,NaN,NaN,0.210
< 20260919113546,NaN,NaN,NaN,NaN
< 20260919113547,NaN,NaN,NaN,NaN
< 20260919113548,NaN,NaN,NaN,NaN
< 20260919113549,NaN,NaN,NaN,NaN
< 20260919113550,NaN,NaN,NaN,0.210
< 20260919113551,NaN,NaN,NaN,NaN
< 20260919113552,NaN,NaN,NaN,NaN
< 20260919113553,NaN,NaN,NaN,NaN
< 20260919113554,NaN,NaN,NaN,NaN
< 20260919113555,NaN,NaN,NaN,0.212
< 20260919113556,NaN,NaN,NaN,NaN
< 20260919113557,NaN,NaN,NaN,NaN
< 20260919113558,NaN,NaN,NaN,NaN
< 20260919113559,NaN,NaN,NaN,NaN
< 20260919113600,NaN,NaN,NaN,0.211
< 20260919113601,NaN,NaN,NaN,NaN
< 20260919113602,NaN,NaN,NaN,NaN
< 20260919113603,NaN,NaN,NaN,NaN
< 20260919113604,NaN,NaN,NaN,NaN
< 20260919113605,NaN,NaN,NaN,0.211
< 20260919113606,NaN,NaN,NaN,NaN
< 20260919113607,NaN,NaN,NaN,NaN
< 20260919113608,NaN,NaN,NaN,NaN
< 20260919113609,NaN,NaN,NaN,NaN
< 20260919113610,NaN,NaN,NaN,0.211
< 20260919113611,NaN,NaN,NaN,NaN
< 20260919113612,NaN,NaN,NaN,NaN
< 20260919113613,NaN,NaN,NaN,NaN
< 20260919113614,NaN,NaN,NaN,NaN
< 20260919113615,NaN,NaN,NaN,0.212
< 20260919113616,NaN,NaN,NaN,NaN
< 20260919113617,NaN,NaN,NaN,NaN
< 20260919113618,NaN,NaN,NaN,NaN
< 20260919113619,NaN,NaN,NaN,NaN
< 20260919113620,NaN,NaN,NaN,0.211
< 20260919113621,NaN,NaN,NaN,NaN
< 20260919113622,NaN,NaN,NaN,NaN
< 20260919113623,NaN,NaN,NaN,NaN
< 20260919113624,NaN,NaN,NaN,NaN
< 20260919113625,NaN,NaN,NaN,0.210
< 20260919113626,NaN,NaN,NaN,NaN
< 20260919113627,NaN,NaN,NaN,NaN
< 20260919113628,NaN,NaN,NaN,NaN
< 20260919113629,NaN,NaN,NaN,NaN
< 20260919113630,NaN,NaN,NaN,0.215
< 20260919113631,NaN,NaN,NaN,NaN
< 20260919113632,NaN,NaN,NaN,NaN
< 20260919113633,NaN,NaN,NaN,NaN
< 20260919113634,NaN,NaN,NaN,NaN
< 20260919113635,NaN,NaN,NaN,0.216
< 20260919113636,NaN,NaN,NaN,NaN
< 20260919113637,NaN,NaN,NaN,NaN
< 20260919113638,NaN,NaN,NaN,NaN
< 20260919113639,NaN,NaN,NaN,NaN
< 20260919113640,NaN,NaN,NaN,0.216
< 20260919113641,NaN,NaN,NaN,NaN
< 20260919113642,NaN,NaN,NaN,NaN
< 20260919113643,NaN,NaN,NaN,NaN
< 20260919113644,NaN,NaN,NaN,NaN
< 20260919113645,NaN,NaN,NaN,0.215
< 20260919113646,NaN,NaN,NaN,NaN
< 20260919113647,NaN,NaN,NaN,NaN
< 20260919113648,NaN,NaN,NaN,NaN
< 20260919113649,NaN,NaN,NaN,NaN
< 20260919113650,NaN,NaN,NaN,0.215
< 20260919113651,NaN,NaN,NaN,NaN
< 20260919113652,NaN,NaN,NaN,NaN
< 20260919113653,NaN,NaN,NaN,NaN
< 20260919113654,NaN,NaN,NaN,NaN
< 20260919113655,NaN,NaN,NaN,0.215
< 20260919113656,NaN,NaN,NaN,NaN
< 20260919113657,NaN,NaN,NaN,NaN
< 20260919113658,NaN,NaN,NaN,NaN
< 20260919113659,NaN,NaN,NaN,NaN
< 20260919113700,NaN,NaN,NaN,0.215
< 20260919113701,NaN,NaN,NaN,NaN
< 20260919113702,NaN,NaN,NaN,NaN
< 20260919113703,NaN,NaN,NaN,NaN
< 20260919113704,NaN,NaN,NaN,NaN
< 20260919113705,NaN,NaN,NaN,0.216
< 20260919113706,NaN,NaN,NaN,NaN
< 20260919113707,NaN,NaN,NaN,NaN
< 20260919113708,NaN,NaN,NaN,NaN
< 20260919113709,NaN,NaN,NaN,NaN
< 20260919113710,NaN,NaN,NaN,0.216
< 20260919113711,NaN,NaN,NaN,NaN
< 20260919113712,NaN,NaN,NaN,NaN
< 20260919113713,NaN,NaN,NaN,NaN
< 20260919113714,NaN,NaN,NaN,NaN
< 20260919113715,NaN,NaN,NaN,0.217
< 20260919113716,NaN,NaN,NaN,NaN
< 20260919113717,NaN,NaN,NaN,NaN
< 20260919113718,NaN,NaN,NaN,NaN
< 20260919113719,NaN,NaN,NaN,NaN
< 20260919113720,NaN,NaN,NaN,0.214
< 20260919113721,NaN,NaN,NaN,NaN
< 20260919113722,NaN,NaN,NaN,NaN
< 20260919113723,NaN,NaN,NaN,NaN
< 20260919113724,NaN,NaN,NaN,NaN
< 20260919113725,NaN,NaN,NaN,0.215
< 20260919113726,NaN,NaN,NaN,NaN
< 20260919113727,NaN,NaN,NaN,NaN
< 20260919113728,NaN,NaN,NaN,NaN
< 20260919113729,NaN,NaN,NaN,NaN
< 20260919113730,NaN,NaN,NaN,0.215
< 20260919113731,NaN,NaN,NaN,NaN
< 20260919113732,NaN,NaN,NaN,NaN
< 20260919113733,NaN,NaN,NaN,NaN
< 20260919113734,NaN,NaN,NaN,NaN
< 20260919113735,NaN,NaN,NaN,0.214
< 20260919113736,NaN,NaN,NaN,NaN
< 20260919113737,NaN,NaN,NaN,NaN
< 20260919113738,NaN,NaN,NaN,NaN
< 20260919113739,NaN,NaN,NaN,NaN
< 20260919113740,NaN,NaN,NaN,0.213
< 20260919113741,NaN,NaN,NaN,NaN
< 20260919113742,NaN,NaN,NaN,NaN
< 20260919113743,NaN,NaN,NaN,NaN
< 20260919113744,NaN,NaN,NaN,NaN
< 20260919113745,NaN,NaN,NaN,0.214
< 20260919113746,NaN,NaN,NaN,NaN
< 20260919113747,NaN,NaN,NaN,NaN
< 20260919113748,NaN,NaN,NaN,NaN
< 20260919113749,NaN,NaN,NaN,NaN
< 20260919113750,NaN,NaN,NaN,0.213
< 20260919113751,NaN,NaN,NaN,NaN
< 20260919113752,NaN,NaN,NaN,NaN
< 20260919113753,NaN,NaN,NaN,NaN
< 20260919113754,NaN,NaN,NaN,NaN
< 20260919113755,NaN,NaN,NaN,0.214
< 20260919113756,NaN,NaN,NaN,NaN
< 20260919113757,NaN,NaN,NaN,NaN
< 20260919113758,NaN,NaN,NaN,NaN
< 20260919113759,NaN,NaN,NaN,NaN
< 20260919113800,NaN,NaN,NaN,0.213
< 20260919113801,NaN,NaN,NaN,NaN
< 20260919113802,NaN,NaN,NaN,NaN
< 20260919113803,NaN,NaN,NaN,NaN
< 20260919113804,NaN,NaN,NaN,NaN
< 20260919113805,NaN,NaN,NaN,0.213
< 20260919113806,NaN,NaN,NaN,NaN
< 20260919113807,NaN,NaN,NaN,NaN
< 20260919113808,NaN,NaN,NaN,NaN
< 20260919113809,NaN,NaN,NaN,NaN
< 20260919113810,NaN,NaN,NaN,0.209
< 20260919113811,NaN,NaN,NaN,NaN
< 20260919113812,NaN,NaN,NaN,NaN
< 20260919113813,NaN,NaN,NaN,NaN
< 20260919113814,NaN,NaN,NaN,NaN
< 20260919113815,NaN,NaN,NaN,0.209
< 20260919113816,NaN,NaN,NaN,NaN
< 20260919113817,NaN,NaN,NaN,NaN
< 20260919113818,NaN,NaN,NaN,NaN
< 20260919113819,NaN,NaN,NaN,NaN
< 20260919113820,NaN,NaN,NaN,0.210
< 20260919113821,NaN,NaN,NaN,NaN
< 20260919113822,NaN,NaN,NaN,NaN
< 20260919113823,NaN,NaN,NaN,NaN
< 20260919113824,NaN,NaN,NaN,NaN
< 20260919113825,NaN,NaN,NaN,0.208
< 20260919113826,NaN,NaN,NaN,NaN
< 20260919113827,NaN,NaN,NaN,NaN
< 20260919113828,NaN,NaN,NaN,NaN
< 20260919113829,NaN,NaN,NaN,NaN
< 20260919113830,NaN,NaN,NaN,0.207
< 20260919113831,NaN,NaN,NaN,NaN
< 20260919113832,NaN,NaN,NaN,NaN
< 20260919113833,NaN,NaN,NaN,NaN
< 20260919113834,NaN,NaN,NaN,NaN
< 20260919113835,NaN,NaN,NaN,0.208
< 20260919113836,NaN,NaN,NaN,NaN
< 20260919113837,NaN,NaN,NaN,NaN
< 20260919113838,NaN,NaN,NaN,NaN
< 20260919113839,NaN,NaN,NaN,NaN
< 20260919113840,NaN,NaN,NaN,0.210
< 20260919113841,NaN,NaN,NaN,NaN
< 20260919113842,NaN,NaN,NaN,NaN
< 20260919113843,NaN,NaN,NaN,NaN
< 20260919113844,NaN,NaN,NaN,NaN
< 20260919113845,NaN,NaN,NaN,0.210
< 20260919113846,NaN,NaN,NaN,NaN
< 20260919113847,NaN,NaN,NaN,NaN
< 20260919113848,NaN,NaN,NaN,NaN
< 20260919113849,NaN,NaN,NaN,NaN
< 20260919113850,NaN,NaN,NaN,0.210
< 20260919113851,NaN,NaN,NaN,NaN
< 20260919113852,NaN,NaN,NaN,NaN
< 20260919113853,NaN,NaN,NaN,NaN
< 20260919113854,NaN,NaN,NaN,NaN
< 20260919113855,NaN,NaN,NaN,0.210
< 20260919113856,NaN,NaN,NaN,NaN
< 20260919113857,NaN,NaN,NaN,NaN
< 20260919113858,NaN,NaN,NaN,NaN
< 20260919113859,NaN,NaN,NaN,NaN
< 20260919113900,NaN,NaN,NaN,0.210
< 20260919113901,NaN,NaN,NaN,NaN
< 20260919113902,NaN,NaN,NaN,NaN
< 20260919113903,NaN,NaN,NaN,NaN
< 20260919113904,NaN,NaN,NaN,NaN
< 20260919113905,NaN,NaN,NaN,0.209
< 20260919113906,NaN,NaN,NaN,NaN
< 20260919113907,NaN,NaN,NaN,NaN
< 20260919113908,NaN,NaN,NaN,NaN
< 20260919113909,NaN,NaN,NaN,NaN
< 20260919113910,NaN,NaN,NaN,0.210
< 20260919113911,NaN,NaN,NaN,NaN
< 20260919113912,NaN,NaN,NaN,NaN
< 20260919113913,NaN,NaN,NaN,NaN
< 20260919113914,NaN,NaN,NaN,NaN
< 20260919113915,NaN,NaN,NaN,0.209
< 20260919113916,NaN,NaN,NaN,NaN
< 20260919113917,NaN,NaN,NaN,NaN
< 20260919113918,NaN,NaN,NaN,NaN
< 20260919113919,NaN,NaN,NaN,NaN
< 20260919113920,NaN,NaN,NaN,0.208
< 20260919113921,NaN,NaN,NaN,NaN
< 20260919113922,NaN,NaN,NaN,NaN
< 20260919113923,NaN,NaN,NaN,NaN
< 20260919113924,NaN,NaN,NaN,NaN
< 20260919113925,NaN,NaN,NaN,0.209
< 20260919113926,NaN,NaN,NaN,NaN
< 20260919113927,NaN,NaN,NaN,NaN
< 20260919113928,NaN,NaN,NaN,NaN
< 20260919113929,NaN,NaN,NaN,NaN
< 20260919113930,NaN,NaN,NaN,0.208
< 20260919113931,NaN,NaN,NaN,NaN
< 20260919113932,NaN,NaN,NaN,NaN
< 20260919113933,NaN,NaN,NaN,NaN
< 20260919113934,NaN,NaN,NaN,NaN
< 20260919113935,NaN,NaN,NaN,0.209
< 20260919113936,NaN,NaN,NaN,NaN
< 20260919113937,NaN,NaN,NaN,NaN
< 20260919113938,NaN,NaN,NaN,NaN
< 20260919113939,NaN,NaN,NaN,NaN
< 20260919113940,NaN,NaN,NaN,0.209
< 20260919113941,NaN,NaN,NaN,NaN
< 20260919113942,NaN,NaN,NaN,NaN
< 20260919113943,NaN,NaN,NaN,NaN
< 20260919113944,NaN,NaN,NaN,NaN
< 20260919113945,NaN,NaN,NaN,0.209
< 20260919113946,NaN,NaN,NaN,NaN
< 20260919113947,NaN,NaN,NaN,NaN
< 20260919113948,NaN,NaN,NaN,NaN
< 20260919113949,NaN,NaN,NaN,NaN
< 20260919113950,NaN,NaN,NaN,0.210
< 20260919113951,NaN,NaN,NaN,NaN
< 20260919113952,NaN,NaN,NaN,NaN
< 20260919113953,NaN,NaN,NaN,NaN
< 20260919113954,NaN,NaN,NaN,NaN
< 20260919113955,NaN,NaN,NaN,0.208
< 20260919113956,NaN,NaN,NaN,NaN
< 20260919113957,NaN,NaN,NaN,NaN
< 20260919113958,NaN,NaN,NaN,NaN
< 20260919113959,NaN,NaN,NaN,NaN
< 20260919114000,NaN,NaN,NaN,0.208
< 20260919114001,NaN,NaN,NaN,NaN
< 20260919114002,NaN,NaN,NaN,NaN
< 20260919114003,NaN,NaN,NaN,NaN
< 20260919114004,NaN,NaN,NaN,NaN
< 20260919114005,NaN,NaN,NaN,0.209
< 20260919114006,NaN,NaN,NaN,NaN
< 20260919114007,NaN,NaN,NaN,NaN
< 20260919114008,NaN,NaN,NaN,NaN
< 20260919114009,NaN,NaN,NaN,NaN
< 20260919114010,NaN,NaN,NaN,0.209
< 20260919114011,NaN,NaN,NaN,NaN
< 20260919114012,NaN,NaN,NaN,NaN
< 20260919114013,NaN,NaN,NaN,NaN
< 20260919114014,NaN,NaN,NaN,NaN
< 20260919114015,NaN,NaN,NaN,0.207
< 20260919114016,NaN,NaN,NaN,NaN
< 20260919114017,NaN,NaN,NaN,NaN
< 20260919114018,NaN,NaN,NaN,NaN
< 20260919114019,NaN,NaN,NaN,NaN
< 20260919114020,NaN,NaN,NaN,0.211
< 20260919114021,NaN,NaN,NaN,NaN
< 20260919114022,NaN,NaN,NaN,NaN
< 20260919114023,NaN,NaN,NaN,NaN
< 20260919114024,NaN,NaN,NaN,NaN
< 20260919114025,NaN,NaN,NaN,0.210
< 20260919114026,NaN,NaN,NaN,NaN
< 20260919114027,NaN,NaN,NaN,NaN
< 20260919114028,NaN,NaN,NaN,NaN
< 20260919114029,NaN,NaN,NaN,NaN
< 20260919114030,NaN,NaN,NaN,0.211
< 20260919114031,NaN,NaN,NaN,NaN
< 20260919114032,NaN,NaN,NaN,NaN
< 20260919114033,NaN,NaN,NaN,NaN
< 20260919114034,NaN,NaN,NaN,NaN
< 20260919114035,NaN,NaN,NaN,0.210
< 20260919114036,NaN,NaN,NaN,NaN
< 20260919114037,NaN,NaN,NaN,NaN
< 20260919114038,NaN,NaN,NaN,NaN
< 20260919114039,NaN,NaN,NaN,NaN
< 20260919114040,NaN,NaN,NaN,0.211
< 20260919114041,NaN,NaN,NaN,NaN
< 20260919114042,NaN,NaN,NaN,NaN
< 20260919114043,NaN,NaN,NaN,NaN
< 20260919114044,NaN,NaN,NaN,NaN
< 20260919114045,NaN,NaN,NaN,0.209
< 20260919114046,NaN,NaN,NaN,NaN
< 20260919114047,NaN,NaN,NaN,NaN
< 20260919114048,NaN,NaN,NaN,NaN
< 20260919114049,NaN,NaN,NaN,NaN
< 20260919114050,NaN,NaN,NaN,0.210
< 20260919114051,NaN,NaN,NaN,NaN
< 20260919114052,NaN,NaN,NaN,NaN
< 20260919114053,NaN,NaN,NaN,NaN
< 20260919114054,NaN,NaN,NaN,NaN
< 20260919114055,NaN,NaN,NaN,0.212
< 20260919114056,NaN,NaN,NaN,NaN
< 20260919114057,NaN,NaN,NaN,NaN
< 20260919114058,NaN,NaN,NaN,NaN
< 20260919114059,NaN,NaN,NaN,NaN
< 20260919114100,NaN,NaN,NaN,0.212
< 20260919114101,NaN,NaN,NaN,NaN
< 20260919114102,NaN,NaN,NaN,NaN
< 20260919114103,NaN,NaN,NaN,NaN
< 20260919114104,NaN,NaN,NaN,NaN
< 20260919114105,NaN,NaN,NaN,0.211
< 20260919114106,NaN,NaN,NaN,NaN
< 20260919114107,NaN,NaN,NaN,NaN
< 20260919114108,NaN,NaN,NaN,NaN
< 20260919114109,NaN,NaN,NaN,NaN
< 20260919114110,NaN,NaN,NaN,0.210
< 20260919114111,NaN,NaN,NaN,NaN
< 20260919114112,NaN,NaN,NaN,NaN
< 20260919114113,NaN,NaN,NaN,NaN
< 20260919114114,NaN,NaN,NaN,NaN
< 20260919114115,NaN,NaN,NaN,0.211
< 20260919114116,NaN,NaN,NaN,NaN
< 20260919114117,NaN,NaN,NaN,NaN
< 20260919114118,NaN,NaN,NaN,NaN
< 20260919114119,NaN,NaN,NaN,NaN
< 20260919114120,NaN,NaN,NaN,0.211
< 20260919114121,NaN,NaN,NaN,NaN
< 20260919114122,NaN,NaN,NaN,NaN
< 20260919114123,NaN,NaN,NaN,NaN
< 20260919114124,NaN,NaN,NaN,NaN
< 20260919114125,NaN,NaN,NaN,0.210
< 20260919114126,NaN,NaN,NaN,NaN
< 20260919114127,NaN,NaN,NaN,NaN
< 20260919114128,NaN,NaN,NaN,NaN
< 20260919114129,NaN,NaN,NaN,NaN
< 20260919114130,NaN,NaN,NaN,0.215
< 20260919114131,NaN,NaN,NaN,NaN
< 20260919114132,NaN,NaN,NaN,NaN
< 20260919114133,NaN,NaN,NaN,NaN
< 20260919114134,NaN,NaN,NaN,NaN
< 20260919114135,NaN,NaN,NaN,0.215
< 20260919114136,NaN,NaN,NaN,NaN
< 20260919114137,NaN,NaN,NaN,NaN
< 20260919114138,NaN,NaN,NaN,NaN
< 20260919114139,NaN,NaN,NaN,NaN
< 20260919114140,NaN,NaN,NaN,0.217
< 20260919114141,NaN,NaN,NaN,NaN
< 20260919114142,NaN,NaN,NaN,NaN
< 20260919114143,NaN,NaN,NaN,NaN
< 20260919114144,NaN,NaN,NaN,NaN
< 20260919114145,NaN,NaN,NaN,0.215
< 20260919114146,NaN,NaN,NaN,NaN
< 20260919114147,NaN,NaN,NaN,NaN
< 20260919114148,NaN,NaN,NaN,NaN
< 20260919114149,NaN,NaN,NaN,NaN
< 20260919114150,NaN,NaN,NaN,0.216
< 20260919114151,NaN,NaN,NaN,NaN
< 20260919114152,NaN,NaN,NaN,NaN
< 20260919114153,NaN,NaN,NaN,NaN
< 20260919114154,NaN,NaN,NaN,NaN
< 20260919114155,NaN,NaN,NaN,0.215
< 20260919114156,NaN,NaN,NaN,NaN
< 20260919114157,NaN,NaN,NaN,NaN
< 20260919114158,NaN,NaN,NaN,NaN
< 20260919114159,NaN,NaN,NaN,NaN
< 20260919114200,NaN,NaN,NaN,0.216
< 20260919114201,NaN,NaN,NaN,NaN
< 20260919114202,NaN,NaN,NaN,NaN
< 20260919114203,NaN,NaN,NaN,NaN
< 20260919114204,NaN,NaN,NaN,NaN
< 20260919114205,NaN,NaN,NaN,0.217
< 20260919114206,NaN,NaN,NaN,NaN
< 20260919114207,NaN,NaN,NaN,NaN
< 20260919114208,NaN,NaN,NaN,NaN
< 20260919114209,NaN,NaN,NaN,NaN
< 20260919114210,NaN,NaN,NaN,0.215
< 20260919114211,NaN,NaN,NaN,NaN
< 20260919114212,NaN,NaN,NaN,NaN
< 20260919114213,NaN,NaN,NaN,NaN
< 20260919114214,NaN,NaN,NaN,NaN
< 20260919114215,NaN,NaN,NaN,0.215
< 20260919114216,NaN,NaN,NaN,NaN
< 20260919114217,NaN,NaN,NaN,NaN
< 20260919114218,NaN,NaN,NaN,NaN
< 20260919114219,NaN,NaN,NaN,NaN
< 20260919114220,NaN,NaN,NaN,0.216
< 20260919114221,NaN,NaN,NaN,NaN
< 20260919114222,NaN,NaN,NaN,NaN
< 20260919114223,NaN,NaN,NaN,NaN
---
> 20260919101404,3,412.442,13.046,NaN
> 20260919101405,3,412.442,13.005,0.211
> 20260919101406,3,412.423,13.005,NaN
> 20260919101407,3,412.423,13.005,NaN
> 20260919101408,3,412.423,13.005,NaN
> 20260919101409,3,412.423,13.005,NaN
> 20260919101410,3,412.423,12.981,0.211
> 20260919101411,NaN,412.472,12.981,NaN
> 20260919101412,3,412.472,12.981,NaN
> 20260919101413,3,412.472,12.981,NaN
> 20260919101414,3,412.472,12.907,NaN
> 20260919101415,3,412.554,12.907,0.210
> 20260919101416,3,412.554,12.907,NaN
> 20260919101417,3,412.554,12.907,NaN
> 20260919101418,3,412.554,12.907,NaN
> 20260919101419,3,412.554,12.899,NaN
> 20260919101420,3,412.578,12.899,0.210
> 20260919101421,3,412.578,12.899,NaN
> 20260919101422,3,412.578,12.899,NaN
> 20260919101423,3,412.578,12.883,NaN
> 20260919101424,3,412.588,12.883,NaN
> 20260919101425,3,412.588,12.883,0.210
> 20260919101426,3,412.588,12.883,NaN
> 20260919101427,3,412.588,12.883,NaN
> 20260919101428,3,412.588,12.866,NaN
> 20260919101429,3,412.594,12.866,NaN
> 20260919101430,3,412.594,12.866,0.209
> 20260919101431,3,412.594,12.866,NaN
> 20260919101432,3,412.594,12.874,NaN
> 20260919101433,3,412.570,12.874,NaN
> 20260919101434,3,412.570,12.874,NaN
> 20260919101435,3,412.570,12.874,0.209
> 20260919101436,3,412.570,12.876,NaN
> 20260919101437,3,412.545,12.876,NaN
> 20260919101438,3,412.545,12.876,NaN
> 20260919101439,2,412.545,12.876,NaN
> 20260919101440,2,412.545,12.876,0.208
> 20260919101441,2,412.545,12.816,NaN
> 20260919101442,2,412.691,12.816,NaN
> 20260919101443,2,412.691,12.816,NaN
> 20260919101444,2,412.691,12.816,NaN
> 20260919101445,2,412.691,12.816,0.209
> 20260919101446,2,412.691,12.772,NaN
> 20260919101447,2,412.686,12.772,NaN
> 20260919101448,2,412.686,12.772,NaN
> 20260919101449,2,412.686,12.772,NaN
> 20260919101450,2,412.686,12.752,0.209
> 20260919101451,2,412.684,12.752,NaN
> 20260919101452,2,412.684,12.752,NaN
> 20260919101453,2,412.684,12.752,NaN
> 20260919101454,2,412.684,12.752,NaN
> 20260919101455,2,412.684,12.756,0.208
> 20260919101456,2,412.705,12.756,NaN
> 20260919101457,2,412.705,12.756,NaN
> 20260919101458,2,412.705,12.756,NaN
> 20260919101459,2,412.705,12.750,NaN
> 20260919101500,2,412.696,12.750,0.209
> 20260919101501,2,412.696,12.750,NaN
> 20260919101502,2,412.696,12.750,NaN
> 20260919101503,2,412.696,12.750,NaN
> 20260919101504,2,412.696,12.741,NaN
> 20260919101505,2,412.820,12.741,0.209
> 20260919101506,2,412.820,12.741,NaN
> 20260919101507,2,412.820,12.741,NaN
> 20260919101508,2,412.820,12.726,NaN
> 20260919101509,2,412.723,12.726,NaN
> 20260919101510,1,412.723,12.726,0.210
> 20260919101511,1,412.723,12.726,NaN
> 20260919101512,1,412.723,12.726,NaN
> 20260919101513,1,412.723,12.718,NaN
> 20260919101514,1,412.735,12.718,NaN
> 20260919101515,1,412.735,12.718,0.210
> 20260919101516,1,412.735,12.718,NaN
> 20260919101517,1,412.735,12.735,NaN
> 20260919101518,1,412.739,12.735,NaN
> 20260919101519,1,412.739,12.735,NaN
> 20260919101520,1,412.739,12.735,0.209
> 20260919101521,1,412.739,12.735,NaN
> 20260919101522,1,412.739,12.741,NaN
> 20260919101523,1,412.745,12.741,NaN
> 20260919101524,1,412.745,12.741,NaN
> 20260919101525,1,412.745,12.741,0.209
> 20260919101526,1,412.745,12.732,NaN
> 20260919101527,1,412.758,12.732,NaN
> 20260919101528,1,412.758,12.732,NaN
> 20260919101529,1,412.758,12.732,NaN
> 20260919101530,1,412.758,12.744,0.209
> 20260919101531,1,412.690,12.744,NaN
> 20260919101532,1,412.690,12.744,NaN
> 20260919101533,1,412.690,12.744,NaN
> 20260919101534,1,412.690,12.744,NaN
> 20260919101535,1,412.690,12.761,0.209
> 20260919101536,1,412.917,12.761,NaN
> 20260919101537,1,412.917,12.761,NaN
> 20260919101538,1,412.917,12.761,NaN
> 20260919101539,1,412.917,12.761,NaN
> 20260919101540,NaN,412.917,12.729,0.210
> 20260919101541,NaN,412.673,12.729,NaN
> 20260919101542,NaN,412.673,12.729,NaN
> 20260919101543,NaN,412.673,12.729,NaN
> 20260919101544,NaN,412.673,12.704,NaN
> 20260919101545,NaN,412.686,12.704,0.210
> 20260919101546,NaN,412.686,12.704,NaN
> 20260919101547,NaN,412.686,12.704,NaN
> 20260919101548,9,412.686,12.704,NaN
> 20260919101549,9,412.686,12.865,NaN
> 20260919101550,9,412.606,12.865,0.211
> 20260919101551,9,412.606,12.865,NaN
> 20260919101552,9,412.606,12.865,NaN
> 20260919101553,9,412.606,13.069,NaN
> 20260919101554,9,412.715,13.069,NaN
> 20260919101555,9,412.715,13.069,0.210
> 20260919101556,9,412.715,13.069,NaN
> 20260919101557,9,412.715,13.069,NaN
> 20260919101558,9,412.715,13.233,NaN
> 20260919101559,9,413.078,13.233,NaN
> 20260919101600,9,413.078,13.233,0.211
> 20260919101601,9,413.078,13.233,NaN
> 20260919101602,9,413.078,13.313,NaN
> 20260919101603,9,413.165,13.313,NaN
> 20260919101604,9,413.165,13.313,NaN
> 20260919101605,9,413.165,13.313,0.210
> 20260919101606,9,413.165,13.313,NaN
> 20260919101607,9,413.165,13.344,NaN
> 20260919101608,9,413.179,13.344,NaN
> 20260919101609,9,413.179,13.344,NaN
> 20260919101610,9,413.179,13.344,0.212
> 20260919101611,9,413.179,13.379,NaN
> 20260919101612,9,413.283,13.379,NaN
> 20260919101613,9,413.283,13.379,NaN
> 20260919101614,9,413.283,13.379,NaN
> 20260919101615,9,413.283,13.379,0.211
> 20260919101616,9,413.283,13.352,NaN
> 20260919101617,9,413.137,13.352,NaN
> 20260919101618,9,413.137,13.352,NaN
> 20260919101619,9,413.137,13.352,NaN
> 20260919101620,9,413.137,13.363,0.211
> 20260919101621,9,413.132,13.363,NaN
> 20260919101622,9,413.132,13.363,NaN
> 20260919101623,9,413.132,13.363,NaN
> 20260919101624,9,413.132,13.363,NaN
> 20260919101625,8,413.132,13.377,0.210
> 20260919101626,8,413.182,13.377,NaN
> 20260919101627,8,413.182,13.377,NaN
> 20260919101628,8,413.182,13.377,NaN
> 20260919101629,8,413.182,13.382,NaN
> 20260919101630,8,413.174,13.382,0.211
> 20260919101631,8,413.174,13.382,NaN
> 20260919101632,8,413.174,13.382,NaN
> 20260919101633,8,413.174,13.382,NaN
> 20260919101634,8,413.174,13.348,NaN
> 20260919101635,8,412.903,13.348,0.211
> 20260919101636,8,412.903,13.348,NaN
> 20260919101637,8,412.903,13.348,NaN
> 20260919101638,8,412.903,13.274,NaN
> 20260919101639,8,412.886,13.274,NaN
> 20260919101640,8,412.886,13.274,0.211
> 20260919101641,8,412.886,13.274,NaN
> 20260919101642,8,412.886,13.274,NaN
> 20260919101643,8,412.886,13.255,NaN
> 20260919101644,8,412.919,13.255,NaN
> 20260919101645,8,412.919,13.255,0.215
> 20260919101646,8,412.919,13.255,NaN
> 20260919101647,8,412.919,13.233,NaN
> 20260919101648,8,412.992,13.233,NaN
> 20260919101649,8,412.992,13.233,NaN
> 20260919101650,8,412.992,13.233,0.216
> 20260919101651,8,412.992,13.233,NaN
> 20260919101652,8,412.992,13.125,NaN
> 20260919101653,8,412.970,13.125,NaN
> 20260919101654,8,412.970,13.125,NaN
> 20260919101655,8,412.970,13.125,0.215
> 20260919101656,8,412.970,13.161,NaN
> 20260919101657,7,412.945,13.161,NaN
> 20260919101658,7,412.945,13.161,NaN
> 20260919101659,7,412.945,13.161,NaN
> 20260919101700,7,412.945,13.161,0.216
> 20260919101701,7,412.945,13.187,NaN
> 20260919101702,7,412.978,13.187,NaN
> 20260919101703,7,412.978,13.187,NaN
> 20260919101704,7,412.978,13.187,NaN
> 20260919101705,7,412.978,13.185,0.216
> 20260919101706,7,412.721,13.185,NaN
> 20260919101707,7,412.721,13.185,NaN
> 20260919101708,7,412.721,13.185,NaN
> 20260919101709,7,412.721,13.185,NaN
> 20260919101710,7,412.721,13.196,0.215
> 20260919101711,7,412.642,13.196,NaN
> 20260919101712,7,412.642,13.196,NaN
> 20260919101713,7,412.642,13.196,NaN
> 20260919101714,7,412.642,13.197,NaN
> 20260919101715,7,412.576,13.197,0.215
> 20260919101716,7,412.576,13.197,NaN
> 20260919101717,7,412.576,13.197,NaN
> 20260919101718,7,412.576,13.197,NaN
> 20260919101719,7,412.691,13.212,NaN
> 20260919101720,7,412.691,13.212,0.216
> 20260919101721,7,412.691,13.212,NaN
> 20260919101722,7,412.691,13.212,NaN
> 20260919101723,7,412.691,13.199,NaN
> 20260919101724,7,412.581,13.199,NaN
> 20260919101725,7,412.581,13.199,0.216
> 20260919101726,7,412.581,13.199,NaN
> 20260919101727,7,412.581,13.199,NaN
> 20260919101728,7,412.581,13.220,NaN
> 20260919101729,7,412.627,13.220,NaN
> 20260919101730,6,412.627,13.220,0.214
> 20260919101731,6,412.627,13.220,NaN
> 20260919101732,6,412.627,13.228,NaN
> 20260919101733,6,412.571,13.228,NaN
> 20260919101734,6,412.571,13.228,NaN
> 20260919101735,6,412.571,13.228,0.216
> 20260919101736,6,412.571,13.228,NaN
> 20260919101737,6,412.571,13.206,NaN
> 20260919101738,6,412.516,13.206,NaN
> 20260919101739,6,412.516,13.206,NaN
> 20260919101740,6,412.516,13.206,0.215
> 20260919101741,6,412.516,13.162,NaN
> 20260919101742,6,412.519,13.162,NaN
> 20260919101743,6,412.519,13.162,NaN
> 20260919101744,6,412.519,13.162,NaN
> 20260919101745,6,412.519,13.141,0.216
> 20260919101746,6,412.516,13.141,NaN
> 20260919101747,6,412.516,13.141,NaN
> 20260919101748,6,412.516,13.141,NaN
> 20260919101749,6,412.516,13.141,NaN
> 20260919101750,6,412.516,13.130,0.213
> 20260919101751,6,412.454,13.130,NaN
> 20260919101752,6,412.454,13.130,NaN
> 20260919101753,6,412.454,13.130,NaN
> 20260919101754,6,412.454,13.130,NaN
> 20260919101755,6,412.450,13.135,0.214
> 20260919101756,6,412.450,13.135,NaN
> 20260919101757,6,412.450,13.135,NaN
> 20260919101758,6,412.450,13.135,NaN
> 20260919101759,6,412.450,13.158,NaN
> 20260919101800,5,412.464,13.158,0.214
> 20260919101801,5,412.464,13.158,NaN
> 20260919101802,5,412.464,13.158,NaN
> 20260919101803,5,412.464,13.158,NaN
> 20260919101804,5,412.464,13.140,NaN
> 20260919101805,5,412.452,13.140,0.213
> 20260919101806,5,412.452,13.140,NaN
> 20260919101807,5,412.452,13.140,NaN
> 20260919101808,5,412.452,13.123,NaN
> 20260919101809,5,412.355,13.123,NaN
> 20260919101810,5,412.355,13.123,0.213
> 20260919101811,5,412.355,13.123,NaN
> 20260919101812,5,412.355,13.123,NaN
> 20260919101813,5,412.355,13.099,NaN
> 20260919101814,5,412.349,13.099,NaN
> 20260919101815,5,412.349,13.099,0.213
> 20260919101816,5,412.349,13.099,NaN
> 20260919101817,5,412.349,13.101,NaN
> 20260919101818,5,412.375,13.101,NaN
> 20260919101819,5,412.375,13.101,NaN
> 20260919101820,5,412.375,13.101,0.212
> 20260919101821,5,412.375,13.101,NaN
> 20260919101822,5,412.375,13.080,NaN
> 20260919101823,5,412.346,13.080,NaN
> 20260919101824,5,412.346,13.080,NaN
> 20260919101825,5,412.346,13.080,0.210
> 20260919101826,5,412.346,13.092,NaN
> 20260919101827,5,412.321,13.092,NaN
> 20260919101828,5,412.321,13.092,NaN
> 20260919101829,5,412.321,13.092,NaN
> 20260919101830,5,412.321,13.142,0.208
> 20260919101831,5,412.336,13.142,NaN
> 20260919101832,5,412.336,13.142,NaN
> 20260919101833,4,412.336,13.142,NaN
> 20260919101834,4,412.336,13.142,NaN
> 20260919101835,4,412.336,13.137,0.209
> 20260919101836,4,412.331,13.137,NaN
> 20260919101837,4,412.331,13.137,NaN
> 20260919101838,4,412.331,13.137,NaN
> 20260919101839,4,412.331,13.115,NaN
> 20260919101840,4,412.290,13.115,0.209
> 20260919101841,4,412.290,13.115,NaN
> 20260919101842,4,412.290,13.115,NaN
> 20260919101843,4,412.290,13.115,NaN
> 20260919101844,4,412.290,13.104,NaN
> 20260919101845,4,412.250,13.104,0.210
> 20260919101846,4,412.250,13.104,NaN
> 20260919101847,4,412.250,13.104,NaN
> 20260919101848,4,412.250,13.088,NaN
> 20260919101849,4,412.278,13.088,NaN
> 20260919101850,4,412.278,13.088,0.208
> 20260919101851,4,412.278,13.088,NaN
> 20260919101852,4,412.278,13.088,NaN
> 20260919101853,4,412.278,13.086,NaN
> 20260919101854,4,412.259,13.086,NaN
> 20260919101855,4,412.259,13.086,0.208
> 20260919101856,4,412.259,13.086,NaN
> 20260919101857,4,412.259,13.071,NaN
> 20260919101858,4,412.432,13.071,NaN
> 20260919101859,4,412.432,13.071,NaN
> 20260919101900,4,412.432,13.071,0.211
> 20260919101901,4,412.432,13.071,NaN
> 20260919101902,4,412.432,13.015,NaN
> 20260919101903,4,412.253,13.015,NaN
> 20260919101904,4,412.253,13.015,NaN
> 20260919101905,3,412.253,13.015,0.211
> 20260919101906,3,412.253,13.015,NaN
> 20260919101907,3,412.253,13.032,NaN
> 20260919101908,3,412.301,13.032,NaN
> 20260919101909,3,412.301,13.032,NaN
> 20260919101910,3,412.301,13.032,0.210
> 20260919101911,3,412.301,12.954,NaN
> 20260919101912,3,412.374,12.954,NaN
> 20260919101913,3,412.374,12.954,NaN
> 20260919101914,3,412.374,12.954,NaN
> 20260919101915,3,412.374,12.954,0.212
> 20260919101916,3,412.374,12.911,NaN
> 20260919101917,3,412.384,12.911,NaN
> 20260919101918,3,412.384,12.911,NaN
> 20260919101919,3,412.384,12.911,NaN
> 20260919101920,3,412.384,12.897,0.211
> 20260919101921,3,412.356,12.897,NaN
> 20260919101922,3,412.356,12.897,NaN
> 20260919101923,3,412.356,12.897,NaN
> 20260919101924,3,412.356,12.897,NaN
> 20260919101925,3,412.356,12.887,0.210
> 20260919101926,3,412.333,12.887,NaN
> 20260919101927,3,412.333,12.887,NaN
> 20260919101928,3,412.333,12.887,NaN
> 20260919101929,3,412.333,12.898,NaN
> 20260919101930,3,412.378,12.898,0.210
> 20260919101931,3,412.378,12.898,NaN
> 20260919101932,3,412.378,12.898,NaN
> 20260919101933,3,412.378,12.898,NaN
> 20260919101934,3,412.352,12.885,NaN
> 20260919101935,3,412.352,12.885,0.208
> 20260919101936,2,412.352,12.885,NaN
> 20260919101937,2,412.352,12.885,NaN
> 20260919101938,2,412.352,12.877,NaN
> 20260919101939,2,412.413,12.877,NaN
> 20260919101940,2,412.413,12.877,0.209
> 20260919101941,2,412.413,12.877,NaN
> 20260919101942,2,412.413,12.877,NaN
> 20260919101943,2,412.413,12.816,NaN
> 20260919101944,2,412.535,12.816,NaN
> 20260919101945,2,412.535,12.816,0.209
> 20260919101946,2,412.535,12.816,NaN
> 20260919101947,2,412.535,12.774,NaN
> 20260919101948,2,412.552,12.774,NaN
> 20260919101949,2,412.552,12.774,NaN
> 20260919101950,2,412.552,12.774,0.209
> 20260919101951,2,412.552,12.774,NaN
> 20260919101952,2,412.552,12.775,NaN
> 20260919101953,2,412.511,12.775,NaN
> 20260919101954,2,412.511,12.775,NaN
> 20260919101955,2,412.511,12.775,0.209
> 20260919101956,2,412.511,12.770,NaN
> 20260919101957,2,412.552,12.770,NaN
> 20260919101958,2,412.552,12.770,NaN
> 20260919101959,2,412.552,12.770,NaN
> 20260919102000,2,412.552,12.770,0.209
> 20260919102001,2,412.552,12.770,NaN
> 20260919102002,2,412.579,12.770,NaN
> 20260919102003,2,412.579,12.770,NaN
> 20260919102004,2,412.579,12.770,NaN
> 20260919102005,2,412.579,12.746,0.209
> 20260919102006,2,412.551,12.746,NaN
> 20260919102007,1,412.551,12.746,NaN
> 20260919102008,1,412.551,12.746,NaN
> 20260919102009,1,412.551,12.746,NaN
> 20260919102010,1,412.551,12.723,0.209
> 20260919102011,1,412.596,12.723,NaN
> 20260919102012,1,412.596,12.723,NaN
> 20260919102013,1,412.596,12.723,NaN
> 20260919102014,1,412.596,12.724,NaN
> 20260919102015,1,412.648,12.724,0.209
> 20260919102016,1,412.648,12.724,NaN
> 20260919102017,1,412.648,12.724,NaN
> 20260919102018,1,412.648,12.721,NaN
> 20260919102019,1,412.639,12.721,NaN
> 20260919102020,1,412.639,12.721,0.210
> 20260919102021,1,412.639,12.721,NaN
> 20260919102022,1,412.639,12.721,NaN
> 20260919102023,1,412.639,12.723,NaN
> 20260919102024,1,412.675,12.723,NaN
> 20260919102025,1,412.675,12.723,0.210
> 20260919102026,1,412.675,12.723,NaN
> 20260919102027,1,412.675,12.719,NaN
> 20260919102028,1,412.650,12.719,NaN
> 20260919102029,1,412.650,12.719,NaN
> 20260919102030,1,412.650,12.719,0.209
> 20260919102031,1,412.650,12.719,NaN
> 20260919102032,1,412.650,12.716,NaN
> 20260919102033,1,412.639,12.716,NaN
> 20260919102034,1,412.639,12.716,NaN
> 20260919102035,1,412.639,12.716,0.210
> 20260919102036,1,412.639,12.711,NaN
> 20260919102037,1,412.730,12.711,NaN
> 20260919102038,1,412.730,12.711,NaN
> 20260919102039,1,412.730,12.711,NaN
> 20260919102040,1,412.730,12.652,0.210
> 20260919102041,NaN,412.631,12.652,NaN
> 20260919102042,NaN,412.631,12.652,NaN
> 20260919102043,NaN,412.631,12.652,NaN
> 20260919102044,NaN,412.631,12.652,NaN
> 20260919102045,NaN,412.631,12.753,0.210
> 20260919102046,NaN,412.427,12.753,NaN
> 20260919102047,NaN,412.427,12.753,NaN
> 20260919102048,NaN,412.427,12.753,NaN
> 20260919102049,9,412.427,12.753,NaN
> 20260919102050,9,412.427,12.956,0.210
> 20260919102051,9,412.533,12.956,NaN
> 20260919102052,9,412.533,12.956,NaN
> 20260919102053,9,412.533,12.956,NaN
> 20260919102054,9,412.533,13.110,NaN
> 20260919102055,9,412.982,13.110,0.211
> 20260919102056,9,412.982,13.110,NaN
> 20260919102057,9,412.982,13.110,NaN
> 20260919102058,9,412.982,13.110,NaN
> 20260919102059,9,412.982,13.312,NaN
> 20260919102100,9,413.056,13.312,0.210
> 20260919102101,9,413.056,13.312,NaN
> 20260919102102,9,413.056,13.312,NaN
> 20260919102103,9,413.056,13.402,NaN
> 20260919102104,9,413.068,13.402,NaN
> 20260919102105,9,413.068,13.402,0.211
> 20260919102106,9,413.068,13.402,NaN
> 20260919102107,9,413.068,13.402,NaN
> 20260919102108,9,413.068,13.450,NaN
> 20260919102109,9,413.067,13.450,NaN
> 20260919102110,9,413.067,13.450,0.211
> 20260919102111,9,413.067,13.450,NaN
> 20260919102112,9,413.067,13.486,NaN
> 20260919102113,9,413.021,13.486,NaN
> 20260919102114,9,413.021,13.486,NaN
> 20260919102115,9,413.021,13.486,0.211
> 20260919102116,9,413.021,13.486,NaN
> 20260919102117,9,413.021,13.466,NaN
> 20260919102118,9,412.991,13.466,NaN
> 20260919102119,9,412.991,13.466,NaN
> 20260919102120,9,412.991,13.466,0.212
> 20260919102121,9,412.991,13.480,NaN
> 20260919102122,9,412.997,13.480,NaN
> 20260919102123,8,412.997,13.480,NaN
> 20260919102124,8,412.997,13.480,NaN
> 20260919102125,8,412.997,13.480,0.210
> 20260919102126,8,412.997,13.499,NaN
> 20260919102127,8,412.984,13.499,NaN
> 20260919102128,8,412.984,13.499,NaN
> 20260919102129,8,412.984,13.499,NaN
> 20260919102130,8,412.984,13.487,0.210
> 20260919102131,8,412.840,13.487,NaN
> 20260919102132,8,412.840,13.487,NaN
> 20260919102133,8,412.840,13.487,NaN
> 20260919102134,8,412.840,13.487,NaN
> 20260919102135,8,412.840,13.381,0.212
> 20260919102136,8,412.715,13.381,NaN
> 20260919102137,8,412.715,13.381,NaN
> 20260919102138,8,412.715,13.381,NaN
> 20260919102139,8,412.715,13.332,NaN
> 20260919102140,8,412.712,13.332,0.210
> 20260919102141,8,412.712,13.332,NaN
> 20260919102142,8,412.712,13.332,NaN
> 20260919102143,8,412.712,13.332,NaN
> 20260919102144,8,412.712,13.340,NaN
> 20260919102145,8,413.133,13.340,0.215
> 20260919102146,8,413.133,13.340,NaN
> 20260919102147,8,413.133,13.340,NaN
> 20260919102148,8,413.133,13.225,NaN
> 20260919102149,8,412.729,13.225,NaN
> 20260919102150,8,412.729,13.225,0.215
> 20260919102151,8,412.729,13.225,NaN
> 20260919102152,8,412.729,13.225,NaN
> 20260919102153,8,412.729,13.206,NaN
> 20260919102154,8,412.728,13.206,NaN
> 20260919102155,8,412.728,13.206,0.216
> 20260919102156,7,412.728,13.206,NaN
> 20260919102157,7,412.728,13.206,NaN
> 20260919102158,7,412.728,13.218,NaN
> 20260919102159,7,412.704,13.218,NaN
> 20260919102200,7,412.704,13.218,0.215
> 20260919102201,7,412.704,13.218,NaN
> 20260919102202,7,412.704,13.224,NaN
> 20260919102203,7,412.641,13.224,NaN
> 20260919102204,7,412.641,13.224,NaN
> 20260919102205,7,412.641,13.224,0.215
> 20260919102206,7,412.641,13.224,NaN
> 20260919102207,7,412.641,13.211,NaN
> 20260919102208,7,412.502,13.211,NaN
> 20260919102209,7,412.502,13.211,NaN
> 20260919102210,7,412.502,13.211,0.217
> 20260919102211,7,412.502,13.220,NaN
> 20260919102212,7,412.439,13.220,NaN
> 20260919102213,7,412.439,13.220,NaN
> 20260919102214,7,412.439,13.220,NaN
> 20260919102215,7,412.439,13.220,0.215
> 20260919102216,7,412.439,13.240,NaN
> 20260919102217,7,412.552,13.240,NaN
> 20260919102218,7,412.552,13.240,NaN
> 20260919102219,7,412.552,13.240,NaN
> 20260919102220,7,412.552,13.214,0.216
> 20260919102221,7,412.445,13.214,NaN
> 20260919102222,7,412.445,13.214,NaN
> 20260919102223,7,412.445,13.214,NaN
> 20260919102224,7,412.445,13.214,NaN
> 20260919102225,7,412.445,13.207,0.217
> 20260919102226,7,412.461,13.207,NaN
> 20260919102227,6,412.461,13.207,NaN
> 20260919102228,6,412.461,13.207,NaN
> 20260919102229,6,412.461,13.213,NaN
> 20260919102230,6,412.539,13.213,0.216
> 20260919102231,6,412.539,13.213,NaN
> 20260919102232,6,412.539,13.213,NaN
> 20260919102233,6,412.539,13.213,NaN
> 20260919102234,6,412.539,13.206,NaN
> 20260919102235,6,412.471,13.206,0.216
> 20260919102236,6,412.471,13.206,NaN
> 20260919102237,6,412.471,13.206,NaN
> 20260919102238,6,412.471,13.139,NaN
> 20260919102239,6,412.418,13.139,NaN
> 20260919102240,6,412.418,13.139,0.215
> 20260919102241,6,412.418,13.139,NaN
> 20260919102242,6,412.418,13.139,NaN
> 20260919102243,6,412.418,13.111,NaN
> 20260919102244,6,412.509,13.111,NaN
> 20260919102245,6,412.509,13.111,0.216
> 20260919102246,6,412.509,13.111,NaN
> 20260919102247,6,412.509,13.106,NaN
> 20260919102248,6,412.497,13.106,NaN
> 20260919102249,6,412.497,13.106,NaN
> 20260919102250,6,412.497,13.106,0.214
> 20260919102251,6,412.497,13.106,NaN
> 20260919102252,6,412.497,13.102,NaN
> 20260919102253,6,412.410,13.102,NaN
> 20260919102254,6,412.410,13.102,NaN
> 20260919102255,6,412.410,13.102,0.214
> 20260919102256,6,412.410,13.115,NaN
> 20260919102257,6,412.445,13.115,NaN
> 20260919102258,6,412.445,13.115,NaN
> 20260919102259,6,412.445,13.115,NaN
> 20260919102300,5,412.445,13.115,0.214
> 20260919102301,5,412.445,13.120,NaN
> 20260919102302,5,412.475,13.120,NaN
> 20260919102303,5,412.475,13.120,NaN
> 20260919102304,5,412.475,13.120,NaN
> 20260919102305,5,412.475,13.117,0.213
> 20260919102306,5,412.417,13.117,NaN
> 20260919102307,5,412.417,13.117,NaN
> 20260919102308,5,412.417,13.117,NaN
> 20260919102309,5,412.417,13.117,NaN
> 20260919102310,5,412.417,13.076,0.214
> 20260919102311,5,412.406,13.076,NaN
> 20260919102312,5,412.406,13.076,NaN
> 20260919102313,5,412.406,13.076,NaN
> 20260919102314,5,412.406,13.076,NaN
> 20260919102315,5,412.406,13.063,0.214
> 20260919102316,5,412.435,13.063,NaN
> 20260919102317,5,412.435,13.063,NaN
> 20260919102318,5,412.435,13.063,NaN
> 20260919102319,5,412.435,13.052,NaN
> 20260919102320,5,412.376,13.052,0.213
> 20260919102321,5,412.376,13.052,NaN
> 20260919102322,5,412.376,13.052,NaN
> 20260919102323,5,412.376,13.042,NaN
> 20260919102324,5,412.255,13.042,NaN
> 20260919102325,5,412.255,13.042,0.209
> 20260919102326,5,412.255,13.042,NaN
> 20260919102327,5,412.255,13.042,NaN
> 20260919102328,5,412.255,13.129,NaN
> 20260919102329,5,412.434,13.129,NaN
> 20260919102330,5,412.434,13.129,0.209
> 20260919102331,5,412.434,13.129,NaN
> 20260919102332,5,412.434,13.116,NaN
> 20260919102333,4,412.393,13.116,NaN
> 20260919102334,4,412.393,13.116,NaN
> 20260919102335,4,412.393,13.116,0.210
> 20260919102336,4,412.393,13.116,NaN
> 20260919102337,4,412.393,13.113,NaN
> 20260919102338,4,412.312,13.113,NaN
> 20260919102339,4,412.312,13.113,NaN
> 20260919102340,4,412.312,13.113,0.208
> 20260919102341,4,412.312,13.112,NaN
> 20260919102342,4,412.266,13.112,NaN
> 20260919102343,4,412.266,13.112,NaN
> 20260919102344,4,412.266,13.112,NaN
> 20260919102345,4,412.266,13.112,0.209
> 20260919102346,4,412.266,13.105,NaN
> 20260919102347,4,412.301,13.105,NaN
> 20260919102348,4,412.301,13.105,NaN
> 20260919102349,4,412.301,13.105,NaN
> 20260919102350,4,412.301,13.093,0.207
> 20260919102351,4,412.280,13.093,NaN
> 20260919102352,4,412.280,13.093,NaN
> 20260919102353,4,412.280,13.093,NaN
> 20260919102354,4,412.280,13.093,NaN
> 20260919102355,4,412.280,13.119,0.211
> 20260919102356,4,412.508,13.119,NaN
> 20260919102357,4,412.508,13.119,NaN
> 20260919102358,4,412.508,13.119,NaN
> 20260919102359,4,412.508,13.085,NaN
> 20260919102400,4,412.291,13.085,0.211
> 20260919102401,4,412.291,13.085,NaN
> 20260919102402,4,412.291,13.085,NaN
> 20260919102403,3,412.291,13.085,NaN
> 20260919102404,3,412.291,13.062,NaN
> 20260919102405,3,412.311,13.062,0.210
> 20260919102406,3,412.311,13.062,NaN
> 20260919102407,3,412.311,13.062,NaN
> 20260919102408,3,412.311,13.017,NaN
> 20260919102409,3,412.375,13.017,NaN
> 20260919102410,3,412.375,13.017,0.210
> 20260919102411,3,412.375,13.017,NaN
> 20260919102412,3,412.375,13.017,NaN
> 20260919102413,3,412.375,12.962,NaN
> 20260919102414,3,412.409,12.962,NaN
> 20260919102415,3,412.409,12.962,0.209
> 20260919102416,3,412.409,12.962,NaN
> 20260919102417,3,412.409,12.962,NaN
> 20260919102418,3,412.409,12.944,NaN
> 20260919102419,3,412.439,12.944,NaN
> 20260919102420,3,412.439,12.944,0.211
> 20260919102421,3,412.439,12.944,NaN
> 20260919102422,3,412.439,12.942,NaN
> 20260919102423,3,412.421,12.942,NaN
> 20260919102424,3,412.421,12.942,NaN
> 20260919102425,3,412.421,12.942,0.210
> 20260919102426,3,412.421,12.942,NaN
> 20260919102427,3,412.421,12.933,NaN
> 20260919102428,3,412.404,12.933,NaN
> 20260919102429,3,412.404,12.933,NaN
> 20260919102430,3,412.404,12.933,0.210
> 20260919102431,3,412.404,12.928,NaN
> 20260919102432,3,412.407,12.928,NaN
> 20260919102433,3,412.407,12.928,NaN
> 20260919102434,3,412.407,12.928,NaN
> 20260919102435,3,412.407,12.939,0.209
> 20260919102436,2,412.453,12.939,NaN
> 20260919102437,2,412.453,12.939,NaN
> 20260919102438,2,412.453,12.939,NaN
> 20260919102439,2,412.453,12.939,NaN
> 20260919102440,2,412.453,12.857,0.208
> 20260919102441,2,412.477,12.857,NaN
> 20260919102442,2,412.477,12.857,NaN
> 20260919102443,2,412.477,12.857,NaN
> 20260919102444,2,412.477,12.816,NaN
> 20260919102445,2,412.541,12.816,0.209
> 20260919102446,2,412.541,12.816,NaN
> 20260919102447,2,412.541,12.816,NaN
> 20260919102448,2,412.541,12.816,NaN
> 20260919102449,2,412.541,12.813,NaN
> 20260919102450,2,412.575,12.813,0.208
> 20260919102451,2,412.575,12.813,NaN
> 20260919102452,2,412.575,12.813,NaN
> 20260919102453,2,412.575,12.793,NaN
> 20260919102454,2,412.544,12.793,NaN
> 20260919102455,2,412.544,12.793,0.209
> 20260919102456,2,412.544,12.793,NaN
> 20260919102457,2,412.544,12.793,NaN
> 20260919102458,2,412.544,12.797,NaN
> 20260919102459,2,412.601,12.797,NaN
> 20260919102500,2,412.601,12.797,0.208
> 20260919102501,2,412.601,12.797,NaN
> 20260919102502,2,412.601,12.793,NaN
> 20260919102503,2,412.641,12.793,NaN
> 20260919102504,2,412.641,12.793,NaN
> 20260919102505,2,412.641,12.793,0.210
> 20260919102506,2,412.641,12.793,NaN
> 20260919102507,2,412.641,12.766,NaN
> 20260919102508,1,412.537,12.766,NaN
> 20260919102509,1,412.537,12.766,NaN
> 20260919102510,1,412.537,12.766,0.210
> 20260919102511,1,412.537,12.784,NaN
> 20260919102512,1,412.599,12.784,NaN
> 20260919102513,1,412.599,12.784,NaN
> 20260919102514,1,412.599,12.784,NaN
> 20260919102515,1,412.599,12.784,0.209
> 20260919102516,1,412.599,12.786,NaN
> 20260919102517,1,412.604,12.786,NaN
> 20260919102518,1,412.604,12.786,NaN
> 20260919102519,1,412.604,12.786,NaN
> 20260919102520,1,412.604,12.793,0.208
> 20260919102521,1,412.564,12.793,NaN
> 20260919102522,1,412.564,12.793,NaN
> 20260919102523,1,412.564,12.793,NaN
> 20260919102524,1,412.564,12.799,NaN
> 20260919102525,1,412.576,12.799,0.208
> 20260919102526,1,412.576,12.799,NaN
> 20260919102527,1,412.576,12.799,NaN
> 20260919102528,1,412.576,12.799,NaN
> 20260919102529,1,412.576,12.797,NaN
> 20260919102530,1,412.588,12.797,0.209
> 20260919102531,1,412.588,12.797,NaN
> 20260919102532,1,412.588,12.797,NaN
> 20260919102533,1,412.588,12.797,NaN
> 20260919102534,1,412.787,12.806,NaN
> 20260919102535,1,412.787,12.806,0.211
> 20260919102536,1,412.787,12.806,NaN
> 20260919102537,1,412.787,12.806,NaN
> 20260919102538,1,412.787,12.754,NaN
> 20260919102539,NaN,412.561,12.754,NaN
> 20260919102540,NaN,412.561,12.754,0.211
> 20260919102541,NaN,412.561,12.754,NaN
> 20260919102542,NaN,412.561,12.754,NaN
> 20260919102543,NaN,412.561,12.756,NaN
> 20260919102544,NaN,412.510,12.756,NaN
> 20260919102545,NaN,412.510,12.756,0.211
> 20260919102546,NaN,412.510,12.756,NaN
> 20260919102547,9,412.510,12.910,NaN
> 20260919102548,9,412.501,12.910,NaN
> 20260919102549,9,412.501,12.910,NaN
> 20260919102550,9,412.501,12.910,0.210
> 20260919102551,9,412.501,12.910,NaN
> 20260919102552,9,412.501,13.075,NaN
> 20260919102553,9,412.645,13.075,NaN
> 20260919102554,9,412.645,13.075,NaN
> 20260919102555,9,412.645,13.075,0.211
> 20260919102556,9,412.645,13.259,NaN
> 20260919102557,9,413.236,13.259,NaN
> 20260919102558,9,413.236,13.259,NaN
> 20260919102559,9,413.236,13.259,NaN
> 20260919102600,9,413.236,13.259,0.209
> 20260919102601,9,413.236,13.446,NaN
> 20260919102602,9,413.251,13.446,NaN
> 20260919102603,9,413.251,13.446,NaN
> 20260919102604,9,413.251,13.446,NaN
> 20260919102605,9,413.251,13.446,0.210
> 20260919102606,9,413.251,13.515,NaN
> 20260919102607,9,413.280,13.515,NaN
> 20260919102608,9,413.280,13.515,NaN
> 20260919102609,9,413.280,13.515,NaN
> 20260919102610,9,413.280,13.537,0.211
> 20260919102611,9,413.292,13.537,NaN
> 20260919102612,9,413.292,13.537,NaN
> 20260919102613,9,413.292,13.537,NaN
> 20260919102614,9,413.292,13.510,NaN
> 20260919102615,9,413.225,13.510,0.211
> 20260919102616,9,413.225,13.510,NaN
> 20260919102617,9,413.225,13.510,NaN
> 20260919102618,9,413.225,13.510,NaN
> 20260919102619,9,413.225,13.550,NaN
> 20260919102620,9,413.178,13.550,0.211
> 20260919102621,9,413.178,13.550,NaN
> 20260919102622,9,413.178,13.550,NaN
> 20260919102623,8,413.178,13.569,NaN
> 20260919102624,8,413.172,13.569,NaN
> 20260919102625,8,413.172,13.569,0.211
> 20260919102626,8,413.172,13.569,NaN
> 20260919102627,8,413.172,13.569,NaN
> 20260919102628,8,413.172,13.580,NaN
> 20260919102629,8,413.094,13.580,NaN
> 20260919102630,8,413.094,13.580,0.211
> 20260919102631,8,413.094,13.580,NaN
> 20260919102632,8,413.094,13.486,NaN
> 20260919102633,8,412.781,13.486,NaN
> 20260919102634,8,412.781,13.486,NaN
> 20260919102635,8,412.781,13.486,0.210
> 20260919102636,8,412.781,13.486,NaN
> 20260919102637,8,412.781,13.410,NaN
> 20260919102638,8,412.791,13.410,NaN
> 20260919102639,8,412.791,13.410,NaN
> 20260919102640,8,412.791,13.410,0.210
> 20260919102641,8,412.791,13.389,NaN
> 20260919102642,8,412.759,13.389,NaN
> 20260919102643,8,412.759,13.389,NaN
> 20260919102644,8,412.759,13.389,NaN
> 20260919102645,8,412.759,13.389,0.215
> 20260919102646,8,412.759,13.365,NaN
> 20260919102647,8,412.787,13.365,NaN
> 20260919102648,8,412.787,13.365,NaN
> 20260919102649,8,412.787,13.365,NaN
> 20260919102650,8,412.787,13.261,0.217
> 20260919102651,8,412.827,13.261,NaN
> 20260919102652,8,412.827,13.261,NaN
> 20260919102653,8,412.827,13.261,NaN
> 20260919102654,8,412.827,13.261,NaN
> 20260919102655,8,412.827,13.286,0.215
> 20260919102656,7,412.752,13.286,NaN
> 20260919102657,7,412.752,13.286,NaN
> 20260919102658,7,412.752,13.286,NaN
> 20260919102659,7,412.752,13.279,NaN
> 20260919102700,7,412.731,13.279,0.215
> 20260919102701,7,412.731,13.279,NaN
> 20260919102702,7,412.731,13.279,NaN
> 20260919102703,7,412.731,13.279,NaN
> 20260919102704,7,412.731,13.277,NaN
> 20260919102705,7,412.393,13.277,0.214
> 20260919102706,7,412.393,13.277,NaN
> 20260919102707,7,412.393,13.277,NaN
> 20260919102708,7,412.393,13.256,NaN
> 20260919102709,7,412.374,13.256,NaN
> 20260919102710,7,412.374,13.256,0.216
> 20260919102711,7,412.374,13.256,NaN
> 20260919102712,7,412.374,13.256,NaN
> 20260919102713,7,412.374,13.259,NaN
> 20260919102714,7,412.373,13.259,NaN
> 20260919102715,7,412.373,13.259,0.217
> 20260919102716,7,412.373,13.259,NaN
> 20260919102717,7,412.373,13.259,NaN
> 20260919102718,7,412.361,13.259,NaN
> 20260919102719,7,412.361,13.259,NaN
> 20260919102720,7,412.361,13.259,0.215
> 20260919102721,7,412.361,13.259,NaN
> 20260919102722,7,412.361,13.222,NaN
> 20260919102723,7,412.270,13.222,NaN
> 20260919102724,7,412.270,13.222,NaN
> 20260919102725,7,412.270,13.222,0.216
> 20260919102726,7,412.270,13.240,NaN
> 20260919102727,6,412.294,13.240,NaN
> 20260919102728,6,412.294,13.240,NaN
> 20260919102729,6,412.294,13.240,NaN
> 20260919102730,6,412.294,13.254,0.215
> 20260919102731,6,412.285,13.254,NaN
> 20260919102732,6,412.285,13.254,NaN
> 20260919102733,6,412.285,13.254,NaN
> 20260919102734,6,412.285,13.254,NaN
> 20260919102735,6,412.285,13.203,0.214
> 20260919102736,6,412.286,13.203,NaN
> 20260919102737,6,412.286,13.203,NaN
> 20260919102738,6,412.286,13.203,NaN
> 20260919102739,6,412.286,13.203,NaN
> 20260919102740,6,412.286,13.159,0.215
> 20260919102741,6,412.330,13.159,NaN
> 20260919102742,6,412.330,13.159,NaN
> 20260919102743,6,412.330,13.159,NaN
> 20260919102744,6,412.330,13.127,NaN
> 20260919102745,6,412.325,13.127,0.215
> 20260919102746,6,412.325,13.127,NaN
> 20260919102747,6,412.325,13.127,NaN
> 20260919102748,6,412.325,13.127,NaN
> 20260919102749,6,412.325,13.123,NaN
> 20260919102750,6,412.256,13.123,0.214
> 20260919102751,6,412.256,13.123,NaN
> 20260919102752,6,412.256,13.123,NaN
> 20260919102753,6,412.256,13.127,NaN
> 20260919102754,6,412.303,13.127,NaN
> 20260919102755,6,412.303,13.127,0.213
> 20260919102756,6,412.303,13.127,NaN
> 20260919102757,6,412.303,13.127,NaN
> 20260919102758,6,412.303,13.138,NaN
> 20260919102759,5,412.288,13.138,NaN
> 20260919102800,5,412.288,13.138,0.214
> 20260919102801,5,412.288,13.138,NaN
> 20260919102802,5,412.288,13.138,NaN
> 20260919102803,5,412.277,13.138,NaN
> 20260919102804,5,412.277,13.138,NaN
> 20260919102805,5,412.277,13.138,0.214
> 20260919102806,5,412.277,13.138,NaN
> 20260919102807,5,412.277,13.099,NaN
> 20260919102808,5,412.157,13.099,NaN
> 20260919102809,5,412.157,13.099,NaN
> 20260919102810,5,412.157,13.099,0.213
> 20260919102811,5,412.157,13.087,NaN
> 20260919102812,5,412.151,13.087,NaN
> 20260919102813,5,412.151,13.087,NaN
> 20260919102814,5,412.151,13.087,NaN
> 20260919102815,5,412.151,13.087,0.213
> 20260919102816,5,412.151,13.089,NaN
> 20260919102817,5,412.199,13.089,NaN
> 20260919102818,5,412.199,13.089,NaN
> 20260919102819,5,412.199,13.089,NaN
> 20260919102820,5,412.199,13.062,0.212
> 20260919102821,5,411.998,13.062,NaN
> 20260919102822,5,411.998,13.062,NaN
> 20260919102823,5,411.998,13.062,NaN
> 20260919102824,5,411.998,13.062,NaN
> 20260919102825,5,411.998,13.091,0.208
> 20260919102826,5,412.177,13.091,NaN
> 20260919102827,5,412.177,13.091,NaN
> 20260919102828,5,412.177,13.091,NaN
> 20260919102829,4,412.177,13.141,NaN
> 20260919102830,4,412.209,13.141,0.209
> 20260919102831,4,412.209,13.141,NaN
> 20260919102832,4,412.209,13.141,NaN
> 20260919102833,4,412.209,13.141,NaN
> 20260919102834,4,412.209,13.135,NaN
> 20260919102835,4,412.194,13.135,0.210
> 20260919102836,4,412.194,13.135,NaN
> 20260919102837,4,412.194,13.135,NaN
> 20260919102838,4,412.194,13.114,NaN
> 20260919102839,4,412.145,13.114,NaN
> 20260919102840,4,412.145,13.114,0.208
> 20260919102841,4,412.145,13.114,NaN
> 20260919102842,4,412.145,13.114,NaN
> 20260919102843,4,412.145,13.099,NaN
> 20260919102844,4,412.164,13.099,NaN
> 20260919102845,4,412.164,13.099,0.208
> 20260919102846,4,412.164,13.099,NaN
> 20260919102847,4,412.164,13.079,NaN
> 20260919102848,4,412.180,13.079,NaN
> 20260919102849,4,412.180,13.079,NaN
> 20260919102850,4,412.180,13.079,0.208
> 20260919102851,4,412.180,13.079,NaN
> 20260919102852,4,412.180,13.081,NaN
> 20260919102853,4,412.128,13.081,NaN
> 20260919102854,4,412.128,13.081,NaN
> 20260919102855,4,412.128,13.081,0.212
> 20260919102856,4,412.128,13.062,NaN
> 20260919102857,4,412.196,13.062,NaN
> 20260919102858,4,412.196,13.062,NaN
> 20260919102859,4,412.196,13.062,NaN
> 20260919102900,4,412.196,13.062,0.210
> 20260919102901,4,412.196,13.017,NaN
> 20260919102902,3,412.199,13.017,NaN
> 20260919102903,3,412.199,13.017,NaN
> 20260919102904,3,412.199,13.017,NaN
> 20260919102905,3,412.199,13.017,0.209
> 20260919102906,3,412.241,13.017,NaN
> 20260919102907,3,412.241,13.017,NaN
> 20260919102908,3,412.241,13.017,NaN
> 20260919102909,3,412.241,13.017,NaN
> 20260919102910,3,412.241,12.882,0.210
> 20260919102911,3,412.355,12.882,NaN
> 20260919102912,3,412.355,12.882,NaN
> 20260919102913,3,412.355,12.882,NaN
> 20260919102914,3,412.355,12.821,NaN
> 20260919102915,3,412.366,12.821,0.209
> 20260919102916,3,412.366,12.821,NaN
> 20260919102917,3,412.366,12.821,NaN
> 20260919102918,3,412.366,12.821,NaN
> 20260919102919,3,412.366,12.825,NaN
> 20260919102920,3,412.371,12.825,0.211
> 20260919102921,3,412.371,12.825,NaN
> 20260919102922,3,412.371,12.825,NaN
> 20260919102923,3,412.371,12.810,NaN
> 20260919102924,3,412.417,12.810,NaN
> 20260919102925,3,412.417,12.810,0.210
> 20260919102926,3,412.417,12.810,NaN
> 20260919102927,3,412.417,12.810,NaN
> 20260919102928,3,412.417,12.803,NaN
> 20260919102929,3,412.412,12.803,NaN
> 20260919102930,3,412.412,12.803,0.209
> 20260919102931,3,412.412,12.803,NaN
> 20260919102932,3,412.412,12.801,NaN
> 20260919102933,3,412.427,12.801,NaN
> 20260919102934,3,412.427,12.801,NaN
> 20260919102935,2,412.427,12.801,0.209
> 20260919102936,2,412.427,12.801,NaN
> 20260919102937,2,412.427,12.780,NaN
> 20260919102938,2,412.466,12.780,NaN
> 20260919102939,2,412.466,12.780,NaN
> 20260919102940,2,412.466,12.780,0.209
> 20260919102941,2,412.466,12.717,NaN
> 20260919102942,2,412.529,12.717,NaN
> 20260919102943,2,412.529,12.717,NaN
> 20260919102944,2,412.529,12.717,NaN
> 20260919102945,2,412.529,12.717,0.209
> 20260919102946,2,412.529,12.699,NaN
> 20260919102947,2,412.554,12.699,NaN
> 20260919102948,2,412.554,12.699,NaN
> 20260919102949,2,412.554,12.699,NaN
> 20260919102950,2,412.554,12.699,0.208
> 20260919102951,2,412.554,12.699,NaN
> 20260919102952,2,412.554,12.699,NaN
> 20260919102953,2,412.554,12.699,NaN
> 20260919102954,2,412.554,12.699,NaN
> 20260919102955,2,412.554,12.677,0.208
> 20260919102956,2,412.606,12.677,NaN
> 20260919102957,2,412.606,12.677,NaN
> 20260919102958,2,412.606,12.677,NaN
> 20260919102959,2,412.606,12.680,NaN
> 20260919103000,2,412.741,12.680,0.209
> 20260919103001,2,412.741,12.680,NaN
> 20260919103002,2,412.741,12.680,NaN
> 20260919103003,2,412.741,12.680,NaN
> 20260919103004,2,412.741,12.646,NaN
> 20260919103005,1,412.613,12.646,0.209
> 20260919103006,1,412.613,12.646,NaN
> 20260919103007,1,412.613,12.646,NaN
> 20260919103008,1,412.613,12.626,NaN
> 20260919103009,1,412.649,12.626,NaN
> 20260919103010,1,412.649,12.626,0.209
> 20260919103011,1,412.649,12.626,NaN
> 20260919103012,1,412.649,12.626,NaN
> 20260919103013,1,412.649,12.609,NaN
> 20260919103014,1,412.663,12.609,NaN
> 20260919103015,1,412.663,12.609,0.209
> 20260919103016,1,412.663,12.609,NaN
> 20260919103017,1,412.663,12.609,NaN
> 20260919103018,1,412.663,12.601,NaN
> 20260919103019,1,412.671,12.601,NaN
> 20260919103020,1,412.671,12.601,0.209
> 20260919103021,1,412.671,12.601,NaN
> 20260919103022,1,412.671,12.598,NaN
> 20260919103023,1,412.729,12.598,NaN
> 20260919103024,1,412.729,12.598,NaN
> 20260919103025,1,412.729,12.598,0.209
> 20260919103026,1,412.729,12.598,NaN
> 20260919103027,1,412.729,12.599,NaN
> 20260919103028,1,412.758,12.599,NaN
> 20260919103029,1,412.758,12.599,NaN
> 20260919103030,1,412.758,12.599,0.210
> 20260919103031,1,412.758,12.604,NaN
> 20260919103032,1,412.790,12.604,NaN
> 20260919103033,1,412.790,12.604,NaN
> 20260919103034,1,412.790,12.604,NaN
> 20260919103035,1,412.790,12.604,0.211
> 20260919103036,NaN,412.790,12.586,NaN
> 20260919103037,NaN,412.713,12.586,NaN
> 20260919103038,NaN,412.713,12.586,NaN
> 20260919103039,NaN,412.713,12.586,NaN
> 20260919103040,NaN,412.713,12.582,0.210
> 20260919103041,NaN,412.598,12.582,NaN
> 20260919103042,NaN,412.598,12.582,NaN
> 20260919103043,NaN,412.598,12.582,NaN
> 20260919103044,NaN,412.598,12.582,NaN
> 20260919103045,NaN,412.598,12.767,0.211
> 20260919103046,NaN,412.421,12.767,NaN
> 20260919103047,9,412.421,12.767,NaN
> 20260919103048,9,412.421,12.767,NaN
> 20260919103049,9,412.421,13.005,NaN
> 20260919103050,9,412.519,13.005,0.210
> 20260919103051,9,412.519,13.005,NaN
> 20260919103052,9,412.519,13.005,NaN
> 20260919103053,9,412.519,13.005,NaN
> 20260919103054,9,412.519,13.198,NaN
> 20260919103055,9,412.765,13.198,0.209
> 20260919103056,9,412.765,13.198,NaN
> 20260919103057,9,412.765,13.198,NaN
> 20260919103058,9,412.765,13.373,NaN
> 20260919103059,9,412.746,13.373,NaN
> 20260919103100,9,412.746,13.373,0.212
> 20260919103101,9,412.746,13.373,NaN
> 20260919103102,9,412.746,13.373,NaN
> 20260919103103,9,412.746,13.451,NaN
> 20260919103104,9,412.644,13.451,NaN
> 20260919103105,9,412.644,13.451,0.211
> 20260919103106,9,412.644,13.451,NaN
> 20260919103107,9,412.644,13.451,NaN
> 20260919103108,9,412.644,13.482,NaN
> 20260919103109,9,412.801,13.482,NaN
> 20260919103110,9,412.801,13.482,0.212
> 20260919103111,9,412.801,13.482,NaN
> 20260919103112,9,412.801,13.466,NaN
> 20260919103113,9,412.616,13.466,NaN
> 20260919103114,9,412.616,13.466,NaN
> 20260919103115,9,412.616,13.466,0.211
> 20260919103116,9,412.616,13.466,NaN
> 20260919103117,9,412.616,13.479,NaN
> 20260919103118,9,412.692,13.479,NaN
> 20260919103119,9,412.692,13.479,NaN
> 20260919103120,9,412.692,13.479,0.210
> 20260919103121,8,412.692,13.495,NaN
> 20260919103122,8,412.620,13.495,NaN
> 20260919103123,8,412.620,13.495,NaN
> 20260919103124,8,412.620,13.495,NaN
> 20260919103125,8,412.620,13.495,0.213
> 20260919103126,8,412.620,13.513,NaN
> 20260919103127,8,412.652,13.513,NaN
> 20260919103128,8,412.652,13.513,NaN
> 20260919103129,8,412.652,13.513,NaN
> 20260919103130,8,412.652,13.439,0.210
> 20260919103131,8,412.474,13.439,NaN
> 20260919103132,8,412.474,13.439,NaN
> 20260919103133,8,412.474,13.439,NaN
> 20260919103134,8,412.474,13.439,NaN
> 20260919103135,8,412.474,13.339,0.211
> 20260919103136,8,412.490,13.339,NaN
> 20260919103137,8,412.490,13.339,NaN
> 20260919103138,8,412.490,13.339,NaN
> 20260919103139,8,412.490,13.304,NaN
> 20260919103140,8,412.581,13.304,0.210
> 20260919103141,8,412.581,13.304,NaN
> 20260919103142,8,412.581,13.304,NaN
> 20260919103143,8,412.581,13.304,NaN
> 20260919103144,8,412.581,13.266,NaN
> 20260919103145,8,412.625,13.266,0.216
> 20260919103146,8,412.625,13.266,NaN
> 20260919103147,8,412.625,13.266,NaN
> 20260919103148,8,412.625,13.151,NaN
> 20260919103149,8,412.634,13.151,NaN
> 20260919103150,8,412.634,13.151,0.215
> 20260919103151,8,412.634,13.151,NaN
> 20260919103152,8,412.634,13.151,NaN
> 20260919103153,7,412.634,13.175,NaN
> 20260919103154,7,412.550,13.175,NaN
> 20260919103155,7,412.550,13.175,0.216
> 20260919103156,7,412.550,13.175,NaN
> 20260919103157,7,412.550,13.182,NaN
> 20260919103158,7,412.569,13.182,NaN
> 20260919103159,7,412.569,13.182,NaN
> 20260919103200,7,412.569,13.182,0.215
> 20260919103201,7,412.569,13.182,NaN
> 20260919103202,7,412.569,13.161,NaN
> 20260919103203,7,412.376,13.161,NaN
> 20260919103204,7,412.376,13.161,NaN
> 20260919103205,7,412.376,13.161,0.215
> 20260919103206,7,412.376,13.141,NaN
> 20260919103207,7,412.308,13.141,NaN
> 20260919103208,7,412.308,13.141,NaN
> 20260919103209,7,412.308,13.141,NaN
> 20260919103210,7,412.308,13.141,0.216
> 20260919103211,7,412.308,13.144,NaN
> 20260919103212,7,412.333,13.144,NaN
> 20260919103213,7,412.333,13.144,NaN
> 20260919103214,7,412.333,13.144,NaN
> 20260919103215,7,412.333,13.148,0.215
> 20260919103216,7,412.433,13.148,NaN
> 20260919103217,7,412.433,13.148,NaN
> 20260919103218,7,412.433,13.148,NaN
> 20260919103219,7,412.433,13.148,NaN
> 20260919103220,7,412.433,13.119,0.215
> 20260919103221,7,412.310,13.119,NaN
> 20260919103222,7,412.310,13.119,NaN
> 20260919103223,7,412.310,13.119,NaN
> 20260919103224,7,412.310,13.135,NaN
> 20260919103225,7,412.325,13.135,0.215
> 20260919103226,6,412.325,13.135,NaN
> 20260919103227,6,412.325,13.135,NaN
> 20260919103228,6,412.325,13.125,NaN
> 20260919103229,6,412.383,13.125,NaN
> 20260919103230,6,412.383,13.125,0.215
> 20260919103231,6,412.383,13.125,NaN
> 20260919103232,6,412.383,13.125,NaN
> 20260919103233,6,412.383,13.109,NaN
> 20260919103234,6,412.293,13.109,NaN
> 20260919103235,6,412.293,13.109,0.215
> 20260919103236,6,412.293,13.109,NaN
> 20260919103237,6,412.293,13.049,NaN
> 20260919103238,6,412.345,13.049,NaN
> 20260919103239,6,412.345,13.049,NaN
> 20260919103240,6,412.345,13.049,0.216
> 20260919103241,6,412.345,13.049,NaN
> 20260919103242,6,412.345,13.012,NaN
> 20260919103243,6,412.382,13.012,NaN
> 20260919103244,6,412.382,13.012,NaN
> 20260919103245,6,412.382,13.012,0.215
> 20260919103246,6,412.382,13.005,NaN
> 20260919103247,6,412.327,13.005,NaN
> 20260919103248,6,412.327,13.005,NaN
> 20260919103249,6,412.327,13.005,NaN
> 20260919103250,6,412.327,13.005,0.214
> 20260919103251,6,412.327,13.006,NaN
> 20260919103252,6,412.391,13.006,NaN
> 20260919103253,6,412.391,13.006,NaN
> 20260919103254,6,412.391,13.006,NaN
> 20260919103255,6,412.391,13.006,0.214
> 20260919103256,5,412.391,13.014,NaN
> 20260919103257,5,412.404,13.014,NaN
> 20260919103258,5,412.404,13.014,NaN
> 20260919103259,5,412.404,13.014,NaN
> 20260919103300,5,412.404,13.021,0.213
> 20260919103301,5,412.346,13.021,NaN
> 20260919103302,5,412.346,13.021,NaN
> 20260919103303,5,412.346,13.021,NaN
> 20260919103304,5,412.346,13.021,NaN
> 20260919103305,5,412.346,12.997,0.214
> 20260919103306,5,412.325,12.997,NaN
> 20260919103307,5,412.325,12.997,NaN
> 20260919103308,5,412.325,12.997,NaN
> 20260919103309,5,412.325,12.981,NaN
> 20260919103310,5,412.298,12.981,0.213
> 20260919103311,5,412.298,12.981,NaN
> 20260919103312,5,412.298,12.981,NaN
> 20260919103313,5,412.298,12.981,NaN
> 20260919103314,5,412.298,12.960,NaN
> 20260919103315,5,412.297,12.960,0.213
> 20260919103316,5,412.297,12.960,NaN
> 20260919103317,5,412.297,12.960,NaN
> 20260919103318,5,412.297,12.966,NaN
> 20260919103319,5,412.305,12.966,NaN
> 20260919103320,5,412.305,12.966,0.209
> 20260919103321,5,412.305,12.966,NaN
> 20260919103322,5,412.305,12.966,NaN
> 20260919103323,5,412.305,12.965,NaN
> 20260919103324,5,412.262,12.965,NaN
> 20260919103325,5,412.262,12.965,0.208
> 20260919103326,5,412.262,12.965,NaN
> 20260919103327,5,412.262,13.031,NaN
> 20260919103328,5,412.298,13.031,NaN
> 20260919103329,4,412.298,13.031,NaN
> 20260919103330,4,412.298,13.031,0.210
> 20260919103331,4,412.298,13.031,NaN
> 20260919103332,4,412.298,13.008,NaN
> 20260919103333,4,412.267,13.008,NaN
> 20260919103334,4,412.267,13.008,NaN
> 20260919103335,4,412.267,13.008,0.209
> 20260919103336,4,412.267,13.001,NaN
> 20260919103337,4,412.230,13.001,NaN
> 20260919103338,4,412.230,13.001,NaN
> 20260919103339,4,412.230,13.001,NaN
> 20260919103340,4,412.230,13.001,0.208
> 20260919103341,4,412.230,13.013,NaN
> 20260919103342,4,412.175,13.013,NaN
> 20260919103343,4,412.175,13.013,NaN
> 20260919103344,4,412.175,13.013,NaN
> 20260919103345,4,412.175,13.001,0.209
> 20260919103346,4,412.154,13.001,NaN
> 20260919103347,4,412.154,13.001,NaN
> 20260919103348,4,412.154,13.001,NaN
> 20260919103349,4,412.154,13.001,NaN
> 20260919103350,4,412.154,12.993,0.208
> 20260919103351,4,412.157,12.993,NaN
> 20260919103352,4,412.157,12.993,NaN
> 20260919103353,4,412.157,12.993,NaN
> 20260919103354,4,412.157,12.981,NaN
> 20260919103355,4,412.217,12.981,0.211
> 20260919103356,4,412.217,12.981,NaN
> 20260919103357,4,412.217,12.981,NaN
> 20260919103358,4,412.217,12.981,NaN
> 20260919103359,4,412.217,12.930,NaN
> 20260919103400,4,412.181,12.930,0.210
> 20260919103401,4,412.181,12.930,NaN
> 20260919103402,3,412.181,12.930,NaN
> 20260919103403,3,412.181,12.939,NaN
> 20260919103404,3,412.177,12.939,NaN
> 20260919103405,3,412.177,12.939,0.209
> 20260919103406,3,412.177,12.939,NaN
> 20260919103407,3,412.177,12.939,NaN
> 20260919103408,3,412.177,12.803,NaN
> 20260919103409,3,412.284,12.803,NaN
> 20260919103410,3,412.284,12.803,0.211
> 20260919103411,3,412.284,12.803,NaN
> 20260919103412,3,412.284,12.740,NaN
> 20260919103413,3,412.327,12.740,NaN
> 20260919103414,3,412.327,12.740,NaN
> 20260919103415,3,412.327,12.740,0.210
> 20260919103416,3,412.327,12.740,NaN
> 20260919103417,3,412.327,12.731,NaN
> 20260919103418,3,412.370,12.731,NaN
> 20260919103419,3,412.370,12.731,NaN
> 20260919103420,3,412.370,12.731,0.210
> 20260919103421,3,412.370,12.729,NaN
> 20260919103422,3,412.335,12.729,NaN
> 20260919103423,3,412.335,12.729,NaN
> 20260919103424,3,412.335,12.729,NaN
> 20260919103425,3,412.335,12.729,0.209
> 20260919103426,3,412.335,12.718,NaN
> 20260919103427,3,412.353,12.718,NaN
> 20260919103428,3,412.353,12.718,NaN
> 20260919103429,3,412.353,12.718,NaN
> 20260919103430,3,412.353,12.730,0.209
> 20260919103431,3,412.290,12.730,NaN
> 20260919103432,3,412.290,12.730,NaN
> 20260919103433,2,412.290,12.730,NaN
> 20260919103434,2,412.290,12.730,NaN
> 20260919103435,2,412.341,12.725,0.209
> 20260919103436,2,412.341,12.725,NaN
> 20260919103437,2,412.341,12.725,NaN
> 20260919103438,2,412.341,12.725,NaN
> 20260919103439,2,412.341,12.674,NaN
> 20260919103440,2,412.401,12.674,0.209
> 20260919103441,2,412.401,12.674,NaN
> 20260919103442,2,412.401,12.674,NaN
> 20260919103443,2,412.401,12.667,NaN
> 20260919103444,2,412.412,12.667,NaN
> 20260919103445,2,412.412,12.667,0.209
> 20260919103446,2,412.412,12.667,NaN
> 20260919103447,2,412.412,12.667,NaN
> 20260919103448,2,412.412,12.671,NaN
> 20260919103449,2,412.441,12.671,NaN
> 20260919103450,2,412.441,12.671,0.209
> 20260919103451,2,412.441,12.671,NaN
> 20260919103452,2,412.441,12.666,NaN
> 20260919103453,2,412.406,12.666,NaN
> 20260919103454,2,412.406,12.666,NaN
> 20260919103455,2,412.406,12.666,0.208
> 20260919103456,2,412.406,12.666,NaN
> 20260919103457,2,412.406,12.679,NaN
> 20260919103458,2,412.421,12.679,NaN
> 20260919103459,2,412.421,12.679,NaN
> 20260919103500,2,412.421,12.679,0.209
> 20260919103501,2,412.421,12.662,NaN
> 20260919103502,2,412.397,12.662,NaN
> 20260919103503,2,412.397,12.662,NaN
> 20260919103504,2,412.397,12.662,NaN
> 20260919103505,1,412.397,12.662,0.210
> 20260919103506,1,412.397,12.624,NaN
> 20260919103507,1,412.416,12.624,NaN
> 20260919103508,1,412.416,12.624,NaN
> 20260919103509,1,412.416,12.624,NaN
> 20260919103510,1,412.416,12.615,0.209
> 20260919103511,1,412.462,12.615,NaN
> 20260919103512,1,412.462,12.615,NaN
> 20260919103513,1,412.462,12.615,NaN
> 20260919103514,1,412.462,12.615,NaN
> 20260919103515,1,412.462,12.624,0.210
> 20260919103516,1,412.497,12.624,NaN
> 20260919103517,1,412.497,12.624,NaN
> 20260919103518,1,412.497,12.624,NaN
> 20260919103519,1,412.497,12.625,NaN
> 20260919103520,1,412.535,12.625,0.209
> 20260919103521,1,412.535,12.625,NaN
> 20260919103522,1,412.535,12.625,NaN
> 20260919103523,1,412.535,12.625,NaN
> 20260919103524,1,412.535,12.638,NaN
> 20260919103525,1,412.493,12.638,0.209
> 20260919103526,1,412.493,12.638,NaN
> 20260919103527,1,412.493,12.638,NaN
> 20260919103528,1,412.493,12.638,NaN
> 20260919103529,1,412.493,12.639,NaN
> 20260919103530,1,412.459,12.639,0.209
> 20260919103531,1,412.459,12.639,NaN
> 20260919103532,1,412.459,12.639,NaN
> 20260919103533,1,412.459,12.641,NaN
> 20260919103534,1,412.532,12.641,NaN
> 20260919103535,1,412.532,12.641,0.211
> 20260919103536,1,412.532,12.641,NaN
> 20260919103537,1,412.532,12.641,NaN
> 20260919103538,NaN,412.532,12.584,NaN
> 20260919103539,NaN,412.363,12.584,NaN
> 20260919103540,NaN,412.363,12.584,0.211
> 20260919103541,NaN,412.363,12.584,NaN
> 20260919103542,NaN,412.363,12.670,NaN
> 20260919103543,NaN,412.329,12.670,NaN
> 20260919103544,NaN,412.329,12.670,NaN
> 20260919103545,NaN,412.329,12.670,0.210
> 20260919103546,9,412.329,12.670,NaN
> 20260919103547,9,412.329,12.866,NaN
> 20260919103548,9,412.471,12.866,NaN
> 20260919103549,9,412.471,12.866,NaN
> 20260919103550,9,412.471,12.866,0.210
> 20260919103551,9,412.471,13.046,NaN
> 20260919103552,9,412.678,13.046,NaN
> 20260919103553,9,412.678,13.046,NaN
> 20260919103554,9,412.678,13.046,NaN
> 20260919103555,9,412.678,13.046,0.210
> 20260919103556,9,412.678,13.260,NaN
> 20260919103557,9,412.620,13.260,NaN
> 20260919103558,9,412.620,13.260,NaN
> 20260919103559,9,412.620,13.260,NaN
> 20260919103600,9,412.620,13.367,0.211
> 20260919103601,9,412.605,13.367,NaN
> 20260919103602,9,412.605,13.367,NaN
> 20260919103603,9,412.605,13.367,NaN
> 20260919103604,9,412.605,13.367,NaN
> 20260919103605,9,412.605,13.425,0.209
> 20260919103606,9,412.609,13.425,NaN
> 20260919103607,9,412.609,13.425,NaN
> 20260919103608,9,412.609,13.425,NaN
> 20260919103609,9,412.609,13.419,NaN
> 20260919103610,9,412.525,13.419,0.211
> 20260919103611,9,412.525,13.419,NaN
> 20260919103612,9,412.525,13.419,NaN
> 20260919103613,9,412.525,13.419,NaN
> 20260919103614,9,412.525,13.430,NaN
> 20260919103615,9,412.503,13.430,0.212
> 20260919103616,9,412.503,13.430,NaN
> 20260919103617,9,412.503,13.430,NaN
> 20260919103618,8,412.503,13.430,NaN
> 20260919103619,8,412.503,13.439,NaN
> 20260919103620,8,412.497,13.439,0.211
> 20260919103621,8,412.497,13.439,NaN
> 20260919103622,8,412.497,13.439,NaN
> 20260919103623,8,412.497,13.442,NaN
> 20260919103624,8,412.472,13.442,NaN
> 20260919103625,8,412.472,13.442,0.211
> 20260919103626,8,412.472,13.442,NaN
> 20260919103627,8,412.472,13.442,NaN
> 20260919103628,8,412.472,13.438,NaN
> 20260919103629,8,412.322,13.438,NaN
> 20260919103630,8,412.322,13.438,0.211
> 20260919103631,8,412.322,13.438,NaN
> 20260919103632,8,412.322,13.317,NaN
> 20260919103633,8,412.346,13.317,NaN
> 20260919103634,8,412.346,13.317,NaN
> 20260919103635,8,412.346,13.317,0.210
> 20260919103636,8,412.346,13.317,NaN
> 20260919103637,8,412.346,13.261,NaN
> 20260919103638,8,412.337,13.261,NaN
> 20260919103639,8,412.337,13.261,NaN
> 20260919103640,8,412.337,13.261,0.217
> 20260919103641,8,412.337,13.261,NaN
> 20260919103642,8,412.337,13.241,NaN
> 20260919103643,8,412.555,13.241,NaN
> 20260919103644,8,412.555,13.241,NaN
> 20260919103645,8,412.555,13.241,0.216
> 20260919103646,8,412.555,13.111,NaN
> 20260919103647,8,412.361,13.111,NaN
> 20260919103648,8,412.361,13.111,NaN
> 20260919103649,8,412.361,13.111,NaN
> 20260919103650,8,412.361,13.111,0.216
> 20260919103651,8,412.361,13.141,NaN
> 20260919103652,8,412.381,13.141,NaN
> 20260919103653,8,412.381,13.141,NaN
> 20260919103654,7,412.381,13.141,NaN
> 20260919103655,7,412.381,13.137,0.215
> 20260919103656,7,412.347,13.137,NaN
> 20260919103657,7,412.347,13.137,NaN
> 20260919103658,7,412.347,13.137,NaN
> 20260919103659,7,412.347,13.137,NaN
> 20260919103700,7,412.347,13.122,0.215
> 20260919103701,7,412.163,13.122,NaN
> 20260919103702,7,412.163,13.122,NaN
> 20260919103703,7,412.163,13.122,NaN
> 20260919103704,7,412.163,13.097,NaN
> 20260919103705,7,412.100,13.097,0.216
> 20260919103706,7,412.100,13.097,NaN
> 20260919103707,7,412.100,13.097,NaN
> 20260919103708,7,412.100,13.097,NaN
> 20260919103709,7,412.100,13.091,NaN
> 20260919103710,7,412.135,13.091,0.215
> 20260919103711,7,412.135,13.091,NaN
> 20260919103712,7,412.135,13.091,NaN
> 20260919103713,7,412.135,13.084,NaN
> 20260919103714,7,412.202,13.084,NaN
> 20260919103715,7,412.202,13.084,0.215
> 20260919103716,7,412.202,13.084,NaN
> 20260919103717,7,412.202,13.084,NaN
> 20260919103718,7,412.202,13.067,NaN
> 20260919103719,7,412.071,13.067,NaN
> 20260919103720,7,412.071,13.067,0.215
> 20260919103721,7,412.071,13.067,NaN
> 20260919103722,7,412.071,13.061,NaN
> 20260919103723,7,412.069,13.061,NaN
> 20260919103724,6,412.069,13.061,NaN
> 20260919103725,6,412.069,13.061,0.216
> 20260919103726,6,412.069,13.061,NaN
> 20260919103727,6,412.069,13.069,NaN
> 20260919103728,6,412.088,13.069,NaN
> 20260919103729,6,412.088,13.069,NaN
> 20260919103730,6,412.088,13.069,0.216
> 20260919103731,6,412.088,13.070,NaN
> 20260919103732,6,412.051,13.070,NaN
> 20260919103733,6,412.051,13.070,NaN
> 20260919103734,6,412.051,13.070,NaN
> 20260919103735,6,412.051,13.070,0.214
> 20260919103736,6,412.051,13.018,NaN
> 20260919103737,6,412.058,13.018,NaN
> 20260919103738,6,412.058,13.018,NaN
> 20260919103739,6,412.058,13.018,NaN
> 20260919103740,6,412.058,12.999,0.215
> 20260919103741,6,412.101,12.999,NaN
> 20260919103742,6,412.101,12.999,NaN
> 20260919103743,6,412.101,12.999,NaN
> 20260919103744,6,412.101,12.999,NaN
> 20260919103745,6,412.101,12.989,0.215
> 20260919103746,6,412.060,12.989,NaN
> 20260919103747,6,412.060,12.989,NaN
> 20260919103748,6,412.060,12.989,NaN
> 20260919103749,6,412.060,12.989,NaN
> 20260919103750,6,412.069,12.989,0.214
> 20260919103751,6,412.069,12.989,NaN
> 20260919103752,6,412.069,12.989,NaN
> 20260919103753,6,412.069,12.989,NaN
> 20260919103754,6,412.069,13.003,NaN
> 20260919103755,5,412.050,13.003,0.213
> 20260919103756,5,412.050,13.003,NaN
> 20260919103757,5,412.050,13.003,NaN
> 20260919103758,5,412.050,13.003,NaN
> 20260919103759,5,412.050,13.012,NaN
> 20260919103800,5,412.046,13.012,0.214
> 20260919103801,5,412.046,13.012,NaN
> 20260919103802,5,412.046,13.012,NaN
> 20260919103803,5,412.046,12.977,NaN
> 20260919103804,5,412.042,12.977,NaN
> 20260919103805,5,412.042,12.977,0.214
> 20260919103806,5,412.042,12.977,NaN
> 20260919103807,5,412.042,12.977,NaN
> 20260919103808,5,412.042,12.950,NaN
> 20260919103809,5,412.004,12.950,NaN
> 20260919103810,5,412.004,12.950,0.213
> 20260919103811,5,412.004,12.950,NaN
> 20260919103812,5,412.004,12.942,NaN
> 20260919103813,5,411.988,12.942,NaN
> 20260919103814,5,411.988,12.942,NaN
> 20260919103815,5,411.988,12.942,0.215
> 20260919103816,5,411.988,12.942,NaN
> 20260919103817,5,411.988,12.935,NaN
> 20260919103818,5,412.009,12.935,NaN
> 20260919103819,5,412.009,12.935,NaN
> 20260919103820,5,412.009,12.935,0.209
> 20260919103821,5,412.009,12.922,NaN
> 20260919103822,5,411.961,12.922,NaN
> 20260919103823,5,411.961,12.922,NaN
> 20260919103824,5,411.961,12.922,NaN
> 20260919103825,5,411.961,12.922,0.209
> 20260919103826,5,411.961,13.005,NaN
> 20260919103827,5,412.026,13.005,NaN
> 20260919103828,4,412.026,13.005,NaN
> 20260919103829,4,412.026,13.005,NaN
> 20260919103830,4,412.026,12.989,0.209
> 20260919103831,4,412.034,12.989,NaN
> 20260919103832,4,412.034,12.989,NaN
> 20260919103833,4,412.034,12.989,NaN
> 20260919103834,4,412.034,12.989,NaN
> 20260919103835,4,412.034,12.984,0.209
> 20260919103836,4,412.037,12.984,NaN
> 20260919103837,4,412.037,12.984,NaN
> 20260919103838,4,412.037,12.984,NaN
> 20260919103839,4,412.037,12.991,NaN
> 20260919103840,4,412.049,12.991,0.209
> 20260919103841,4,412.049,12.991,NaN
> 20260919103842,4,412.049,12.991,NaN
> 20260919103843,4,412.049,12.991,NaN
> 20260919103844,4,412.049,12.990,NaN
> 20260919103845,4,412.036,12.990,0.209
> 20260919103846,4,412.036,12.990,NaN
> 20260919103847,4,412.036,12.990,NaN
> 20260919103848,4,412.036,12.974,NaN
> 20260919103849,4,412.036,12.974,NaN
> 20260919103850,4,412.014,12.974,0.209
> 20260919103851,4,412.014,12.974,NaN
> 20260919103852,4,412.014,12.974,NaN
> 20260919103853,4,412.014,12.972,NaN
> 20260919103854,4,412.115,12.972,NaN
> 20260919103855,4,412.115,12.972,0.211
> 20260919103856,4,412.115,12.972,NaN
> 20260919103857,4,412.115,12.921,NaN
> 20260919103858,4,412.018,12.921,NaN
> 20260919103859,4,412.018,12.921,NaN
> 20260919103900,4,412.018,12.921,0.211
> 20260919103901,3,412.018,12.921,NaN
> 20260919103902,3,412.018,12.930,NaN
> 20260919103903,3,412.078,12.930,NaN
> 20260919103904,3,412.078,12.930,NaN
> 20260919103905,3,412.078,12.930,0.210
> 20260919103906,3,412.078,12.930,NaN
> 20260919103907,3,412.078,12.819,NaN
> 20260919103908,3,412.261,12.819,NaN
> 20260919103909,3,412.261,12.819,NaN
> 20260919103910,3,412.261,12.819,0.210
> 20260919103911,3,412.261,12.769,NaN
> 20260919103912,3,412.257,12.769,NaN
> 20260919103913,3,412.257,12.769,NaN
> 20260919103914,3,412.257,12.769,NaN
> 20260919103915,3,412.257,12.769,0.210
> 20260919103916,3,412.257,12.760,NaN
> 20260919103917,3,412.313,12.760,NaN
> 20260919103918,3,412.313,12.760,NaN
> 20260919103919,3,412.313,12.760,NaN
> 20260919103920,3,412.313,12.742,0.210
> 20260919103921,3,412.296,12.742,NaN
> 20260919103922,3,412.296,12.742,NaN
> 20260919103923,3,412.296,12.742,NaN
> 20260919103924,3,412.296,12.742,NaN
> 20260919103925,3,412.296,12.754,0.210
> 20260919103926,3,412.258,12.754,NaN
> 20260919103927,3,412.258,12.754,NaN
> 20260919103928,3,412.258,12.754,NaN
> 20260919103929,3,412.258,12.736,NaN
> 20260919103930,3,412.302,12.736,0.210
> 20260919103931,3,412.302,12.736,NaN
> 20260919103932,2,412.302,12.736,NaN
> 20260919103933,2,412.302,12.736,NaN
> 20260919103934,2,412.302,12.720,NaN
> 20260919103935,2,412.379,12.720,0.209
> 20260919103936,2,412.379,12.720,NaN
> 20260919103937,2,412.379,12.720,NaN
> 20260919103938,2,412.379,12.698,NaN
> 20260919103939,2,412.422,12.698,NaN
> 20260919103940,2,412.422,12.698,0.209
> 20260919103941,2,412.422,12.698,NaN
> 20260919103942,2,412.422,12.698,NaN
> 20260919103943,2,412.422,12.682,NaN
> 20260919103944,2,412.424,12.682,NaN
> 20260919103945,2,412.424,12.682,0.207
> 20260919103946,2,412.424,12.682,NaN
> 20260919103947,2,412.424,12.674,NaN
> 20260919103948,2,412.395,12.674,NaN
> 20260919103949,2,412.395,12.674,NaN
> 20260919103950,2,412.395,12.674,0.208
> 20260919103951,2,412.395,12.674,NaN
> 20260919103952,2,412.395,12.675,NaN
> 20260919103953,2,412.426,12.675,NaN
> 20260919103954,2,412.426,12.675,NaN
> 20260919103955,2,412.426,12.675,0.209
> 20260919103956,2,412.426,12.678,NaN
> 20260919103957,2,412.521,12.678,NaN
> 20260919103958,2,412.521,12.678,NaN
> 20260919103959,2,412.521,12.678,NaN
> 20260919104000,2,412.521,12.678,0.209
> 20260919104001,2,412.521,12.673,NaN
> 20260919104002,1,412.385,12.673,NaN
> 20260919104003,1,412.385,12.673,NaN
> 20260919104004,1,412.385,12.673,NaN
> 20260919104005,1,412.385,12.638,0.210
> 20260919104006,1,412.418,12.638,NaN
> 20260919104007,1,412.418,12.638,NaN
> 20260919104008,1,412.418,12.638,NaN
> 20260919104009,1,412.418,12.638,NaN
> 20260919104010,1,412.418,12.640,0.209
> 20260919104011,1,412.472,12.640,NaN
> 20260919104012,1,412.472,12.640,NaN
> 20260919104013,1,412.472,12.640,NaN
> 20260919104014,1,412.472,12.620,NaN
> 20260919104015,1,412.468,12.620,0.210
> 20260919104016,1,412.468,12.620,NaN
> 20260919104017,1,412.468,12.620,NaN
> 20260919104018,1,412.468,12.620,NaN
> 20260919104019,1,412.468,12.634,NaN
> 20260919104020,1,412.462,12.634,0.210
> 20260919104021,1,412.462,12.634,NaN
> 20260919104022,1,412.462,12.634,NaN
> 20260919104023,1,412.462,12.639,NaN
> 20260919104024,1,412.490,12.639,NaN
> 20260919104025,1,412.490,12.639,0.209
> 20260919104026,1,412.490,12.639,NaN
> 20260919104027,1,412.490,12.639,NaN
> 20260919104028,1,412.490,12.646,NaN
> 20260919104029,1,412.487,12.646,NaN
> 20260919104030,1,412.487,12.646,0.211
> 20260919104031,1,412.487,12.646,NaN
> 20260919104032,1,412.487,12.631,NaN
> 20260919104033,1,412.535,12.631,NaN
> 20260919104034,1,412.535,12.631,NaN
> 20260919104035,1,412.535,12.631,0.211
> 20260919104036,NaN,412.535,12.631,NaN
> 20260919104037,NaN,412.535,12.596,NaN
> 20260919104038,NaN,412.448,12.596,NaN
> 20260919104039,NaN,412.448,12.596,NaN
> 20260919104040,NaN,412.448,12.596,0.210
> 20260919104041,NaN,412.448,12.693,NaN
> 20260919104042,NaN,412.233,12.693,NaN
> 20260919104043,NaN,412.233,12.693,NaN
> 20260919104044,9,412.233,12.693,NaN
> 20260919104045,9,412.233,12.693,0.210
> 20260919104046,9,412.233,12.873,NaN
> 20260919104047,9,412.246,12.873,NaN
> 20260919104048,9,412.246,12.873,NaN
> 20260919104049,9,412.246,12.873,NaN
> 20260919104050,9,412.246,13.050,0.211
> 20260919104051,9,412.246,13.050,NaN
> 20260919104052,9,412.508,13.050,NaN
> 20260919104053,9,412.508,13.050,NaN
> 20260919104054,9,412.508,13.050,NaN
> 20260919104055,9,412.508,13.243,0.211
> 20260919104056,9,412.530,13.243,NaN
> 20260919104057,9,412.530,13.243,NaN
> 20260919104058,9,412.530,13.243,NaN
> 20260919104059,9,412.530,13.243,NaN
> 20260919104100,9,412.530,13.334,0.209
> 20260919104101,9,412.512,13.334,NaN
> 20260919104102,9,412.512,13.334,NaN
> 20260919104103,9,412.512,13.334,NaN
> 20260919104104,9,412.512,13.399,NaN
> 20260919104105,9,412.619,13.399,0.213
> 20260919104106,9,412.619,13.399,NaN
> 20260919104107,9,412.619,13.399,NaN
> 20260919104108,9,412.619,13.399,NaN
> 20260919104109,9,412.619,13.371,NaN
> 20260919104110,9,412.446,13.371,0.211
> 20260919104111,9,412.446,13.371,NaN
> 20260919104112,9,412.446,13.371,NaN
> 20260919104113,9,412.446,13.383,NaN
> 20260919104114,9,412.449,13.383,NaN
> 20260919104115,9,412.449,13.383,0.212
> 20260919104116,9,412.449,13.383,NaN
> 20260919104117,8,412.449,13.383,NaN
> 20260919104118,8,412.449,13.407,NaN
> 20260919104119,8,412.489,13.407,NaN
> 20260919104120,8,412.489,13.407,0.212
> 20260919104121,8,412.489,13.407,NaN
> 20260919104122,8,412.489,13.416,NaN
> 20260919104123,8,412.458,13.416,NaN
> 20260919104124,8,412.458,13.416,NaN
> 20260919104125,8,412.458,13.416,0.211
> 20260919104126,8,412.458,13.416,NaN
> 20260919104127,8,412.458,13.386,NaN
> 20260919104128,8,412.323,13.386,NaN
> 20260919104129,8,412.323,13.386,NaN
> 20260919104130,8,412.323,13.386,0.211
> 20260919104131,8,412.323,13.386,NaN
> 20260919104132,8,412.323,13.270,NaN
> 20260919104133,8,412.308,13.270,NaN
> 20260919104134,8,412.308,13.270,NaN
> 20260919104135,8,412.308,13.270,0.210
> 20260919104136,8,412.308,13.242,NaN
> 20260919104137,8,412.335,13.242,NaN
> 20260919104138,8,412.335,13.242,NaN
> 20260919104139,8,412.335,13.242,NaN
> 20260919104140,8,412.335,13.217,0.216
> 20260919104141,8,412.566,13.217,NaN
> 20260919104142,8,412.566,13.217,NaN
> 20260919104143,8,412.566,13.217,NaN
> 20260919104144,8,412.566,13.217,NaN
> 20260919104145,8,412.566,13.102,0.216
> 20260919104146,8,412.352,13.102,NaN
> 20260919104147,8,412.352,13.102,NaN
> 20260919104148,8,412.352,13.102,NaN
> 20260919104149,8,412.352,13.146,NaN
> 20260919104150,8,412.339,13.146,0.215
> 20260919104151,8,412.339,13.146,NaN
> 20260919104152,7,412.339,13.146,NaN
> 20260919104153,7,412.339,13.146,NaN
> 20260919104154,7,412.339,13.151,NaN
> 20260919104155,7,412.340,13.151,0.215
> 20260919104156,7,412.340,13.151,NaN
> 20260919104157,7,412.340,13.151,NaN
> 20260919104158,7,412.340,13.133,NaN
> 20260919104159,7,412.146,13.133,NaN
> 20260919104200,7,412.146,13.133,0.216
> 20260919104201,7,412.146,13.133,NaN
> 20260919104202,7,412.146,13.133,NaN
> 20260919104203,7,412.146,13.116,NaN
> 20260919104204,7,412.099,13.116,NaN
> 20260919104205,7,412.099,13.116,0.217
> 20260919104206,7,412.099,13.116,NaN
> 20260919104207,7,412.099,13.100,NaN
> 20260919104208,7,412.081,13.100,NaN
> 20260919104209,7,412.081,13.100,NaN
> 20260919104210,7,412.081,13.100,0.215
> 20260919104211,7,412.081,13.100,NaN
> 20260919104212,7,412.081,13.107,NaN
> 20260919104213,7,412.242,13.107,NaN
> 20260919104214,7,412.242,13.107,NaN
> 20260919104215,7,412.242,13.107,0.215
> 20260919104216,7,412.242,13.082,NaN
> 20260919104217,7,412.085,13.082,NaN
> 20260919104218,7,412.085,13.082,NaN
> 20260919104219,7,412.085,13.082,NaN
> 20260919104220,7,412.085,13.082,0.215
> 20260919104221,7,412.085,13.084,NaN
> 20260919104222,7,412.118,13.084,NaN
> 20260919104223,6,412.118,13.084,NaN
> 20260919104224,6,412.118,13.084,NaN
> 20260919104225,6,412.118,13.084,0.217
> 20260919104226,6,412.111,13.084,NaN
> 20260919104227,6,412.111,13.084,NaN
> 20260919104228,6,412.111,13.084,NaN
> 20260919104229,6,412.111,13.084,NaN
> 20260919104230,6,412.111,13.076,0.215
> 20260919104231,6,412.157,13.076,NaN
> 20260919104232,6,412.157,13.076,NaN
> 20260919104233,6,412.157,13.076,NaN
> 20260919104234,6,412.157,13.015,NaN
> 20260919104235,6,412.166,13.015,0.217
> 20260919104236,6,412.166,13.015,NaN
> 20260919104237,6,412.166,13.015,NaN
> 20260919104238,6,412.166,13.015,NaN
> 20260919104239,6,412.166,13.015,NaN
> 20260919104240,6,412.148,13.015,0.215
> 20260919104241,6,412.148,13.015,NaN
> 20260919104242,6,412.148,13.015,NaN
> 20260919104243,6,412.148,12.994,NaN
> 20260919104244,6,412.151,12.994,NaN
> 20260919104245,6,412.151,12.994,0.214
> 20260919104246,6,412.151,12.994,NaN
> 20260919104247,6,412.151,12.994,NaN
> 20260919104248,6,412.151,12.995,NaN
> 20260919104249,6,412.183,12.995,NaN
> 20260919104250,6,412.183,12.995,0.214
> 20260919104251,6,412.183,12.995,NaN
> 20260919104252,6,412.183,12.995,NaN
> 20260919104253,5,412.183,13.014,NaN
> 20260919104254,5,412.178,13.014,NaN
> 20260919104255,5,412.178,13.014,0.213
> 20260919104256,5,412.178,13.014,NaN
> 20260919104257,5,412.178,12.999,NaN
> 20260919104258,5,412.208,12.999,NaN
> 20260919104259,5,412.208,12.999,NaN
> 20260919104300,5,412.208,12.999,0.214
> 20260919104301,5,412.208,12.999,NaN
> 20260919104302,5,412.208,12.971,NaN
> 20260919104303,5,412.256,12.971,NaN
> 20260919104304,5,412.256,12.971,NaN
> 20260919104305,5,412.256,12.971,0.213
> 20260919104306,5,412.256,12.939,NaN
> 20260919104307,5,412.235,12.939,NaN
> 20260919104308,5,412.235,12.939,NaN
> 20260919104309,5,412.235,12.939,NaN
> 20260919104310,5,412.235,12.939,0.212
> 20260919104311,5,412.235,12.917,NaN
> 20260919104312,5,412.279,12.917,NaN
> 20260919104313,5,412.279,12.917,NaN
> 20260919104314,5,412.279,12.917,NaN
> 20260919104315,5,412.279,12.908,0.213
> 20260919104316,5,412.285,12.908,NaN
> 20260919104317,5,412.285,12.908,NaN
> 20260919104318,5,412.285,12.908,NaN
> 20260919104319,5,412.285,12.908,NaN
> 20260919104320,5,412.285,12.913,0.210
> 20260919104321,5,412.244,12.913,NaN
> 20260919104322,5,412.244,12.913,NaN
> 20260919104323,5,412.244,12.913,NaN
> 20260919104324,5,412.244,12.981,NaN
> 20260919104325,5,412.304,12.981,0.209
> 20260919104326,5,412.304,12.981,NaN
> 20260919104327,4,412.304,12.981,NaN
> 20260919104328,4,412.304,12.981,NaN
> 20260919104329,4,412.304,12.966,NaN
> 20260919104330,4,412.337,12.966,0.209
> 20260919104331,4,412.337,12.966,NaN
> 20260919104332,4,412.337,12.966,NaN
> 20260919104333,4,412.337,12.956,NaN
> 20260919104334,4,412.227,12.956,NaN
> 20260919104335,4,412.227,12.956,0.210
> 20260919104336,4,412.227,12.956,NaN
> 20260919104337,4,412.227,12.956,NaN
> 20260919104338,4,412.227,12.941,NaN
> 20260919104339,4,412.251,12.941,NaN
> 20260919104340,4,412.251,12.941,0.208
> 20260919104341,4,412.251,12.941,NaN
> 20260919104342,4,412.251,12.941,NaN
> 20260919104343,4,412.251,12.944,NaN
> 20260919104344,4,412.254,12.944,NaN
> 20260919104345,4,412.254,12.944,0.207
> 20260919104346,4,412.254,12.944,NaN
> 20260919104347,4,412.254,12.943,NaN
> 20260919104348,4,412.297,12.943,NaN
> 20260919104349,4,412.297,12.943,NaN
> 20260919104350,4,412.297,12.943,0.211
> 20260919104351,4,412.297,12.932,NaN
> 20260919104352,4,412.412,12.932,NaN
> 20260919104353,4,412.412,12.932,NaN
> 20260919104354,4,412.412,12.932,NaN
> 20260919104355,4,412.412,12.932,0.210
> 20260919104356,4,412.412,12.869,NaN
> 20260919104357,4,412.249,12.869,NaN
> 20260919104358,4,412.249,12.869,NaN
> 20260919104359,3,412.249,12.869,NaN
> 20260919104400,3,412.249,12.869,0.210
> 20260919104401,3,412.249,12.882,NaN
> 20260919104402,3,412.219,12.882,NaN
> 20260919104403,3,412.219,12.882,NaN
> 20260919104404,3,412.219,12.882,NaN
> 20260919104405,3,412.219,12.790,0.210
> 20260919104406,3,412.389,12.790,NaN
> 20260919104407,3,412.389,12.790,NaN
> 20260919104408,3,412.389,12.790,NaN
> 20260919104409,3,412.389,12.790,NaN
> 20260919104410,3,412.389,12.758,0.209
> 20260919104411,3,412.453,12.758,NaN
> 20260919104412,3,412.453,12.758,NaN
> 20260919104413,3,412.453,12.758,NaN
> 20260919104414,3,412.453,12.733,NaN
> 20260919104415,3,412.467,12.733,0.210
> 20260919104416,3,412.467,12.733,NaN
> 20260919104417,3,412.467,12.733,NaN
> 20260919104418,3,412.467,12.733,NaN
> 20260919104419,3,412.467,12.729,NaN
> 20260919104420,3,412.397,12.729,0.210
> 20260919104421,3,412.397,12.729,NaN
> 20260919104422,3,412.397,12.729,NaN
> 20260919104423,3,412.397,12.732,NaN
> 20260919104424,3,412.385,12.732,NaN
> 20260919104425,3,412.385,12.732,0.209
> 20260919104426,3,412.385,12.732,NaN
> 20260919104427,3,412.385,12.732,NaN
> 20260919104428,3,412.385,12.735,NaN
> 20260919104429,3,412.403,12.735,NaN
> 20260919104430,2,412.403,12.735,0.210
> 20260919104431,2,412.403,12.735,NaN
> 20260919104432,2,412.403,12.741,NaN
> 20260919104433,2,412.463,12.741,NaN
> 20260919104434,2,412.463,12.741,NaN
> 20260919104435,2,412.463,12.741,0.209
> 20260919104436,2,412.463,12.741,NaN
> 20260919104437,2,412.463,12.710,NaN
> 20260919104438,2,412.440,12.710,NaN
> 20260919104439,2,412.440,12.710,NaN
> 20260919104440,2,412.440,12.710,0.209
> 20260919104441,2,412.440,12.698,NaN
> 20260919104442,2,412.472,12.698,NaN
> 20260919104443,2,412.472,12.698,NaN
> 20260919104444,2,412.472,12.698,NaN
> 20260919104445,2,412.472,12.698,0.209
> 20260919104446,2,412.472,12.702,NaN
> 20260919104447,2,412.455,12.702,NaN
> 20260919104448,2,412.455,12.702,NaN
> 20260919104449,2,412.455,12.702,NaN
> 20260919104450,2,412.455,12.694,0.208
> 20260919104451,2,412.499,12.694,NaN
> 20260919104452,2,412.499,12.694,NaN
> 20260919104453,2,412.499,12.694,NaN
> 20260919104454,2,412.499,12.694,NaN
> 20260919104455,2,412.499,12.702,0.209
> 20260919104456,2,412.510,12.702,NaN
> 20260919104457,2,412.510,12.702,NaN
> 20260919104458,2,412.510,12.702,NaN
> 20260919104459,2,412.510,12.686,NaN
> 20260919104500,2,412.465,12.686,0.209
> 20260919104501,1,412.465,12.686,NaN
> 20260919104502,1,412.465,12.686,NaN
> 20260919104503,1,412.465,12.686,NaN
> 20260919104504,1,412.465,12.639,NaN
> 20260919104505,1,412.543,12.639,0.209
> 20260919104506,1,412.543,12.639,NaN
> 20260919104507,1,412.543,12.639,NaN
> 20260919104508,1,412.543,12.644,NaN
> 20260919104509,1,412.551,12.644,NaN
> 20260919104510,1,412.551,12.644,0.208
> 20260919104511,1,412.551,12.644,NaN
> 20260919104512,1,412.551,12.644,NaN
> 20260919104513,1,412.551,12.645,NaN
> 20260919104514,1,412.574,12.645,NaN
> 20260919104515,1,412.574,12.645,0.209
> 20260919104516,1,412.574,12.645,NaN
> 20260919104517,1,412.574,12.641,NaN
> 20260919104518,1,412.554,12.641,NaN
> 20260919104519,1,412.554,12.641,NaN
> 20260919104520,1,412.554,12.641,0.209
> 20260919104521,1,412.554,12.641,NaN
> 20260919104522,1,412.567,12.642,NaN
> 20260919104523,1,412.567,12.642,NaN
> 20260919104524,1,412.567,12.642,NaN
> 20260919104525,1,412.567,12.642,0.209
> 20260919104526,1,412.567,12.636,NaN
> 20260919104527,1,412.598,12.636,NaN
> 20260919104528,1,412.598,12.636,NaN
> 20260919104529,1,412.598,12.636,NaN
> 20260919104530,1,412.598,12.636,0.211
> 20260919104531,1,412.598,12.622,NaN
> 20260919104532,1,412.663,12.622,NaN
> 20260919104533,NaN,412.663,12.622,NaN
> 20260919104534,NaN,412.663,12.622,NaN
> 20260919104535,NaN,412.663,12.582,0.210
> 20260919104536,NaN,412.560,12.582,NaN
> 20260919104537,NaN,412.560,12.582,NaN
> 20260919104538,NaN,412.560,12.582,NaN
> 20260919104539,NaN,412.560,12.582,NaN
> 20260919104540,NaN,412.560,12.672,0.211
> 20260919104541,NaN,412.438,12.672,NaN
> 20260919104542,NaN,412.438,12.672,NaN
> 20260919104543,NaN,412.438,12.672,NaN
> 20260919104544,9,412.438,12.859,NaN
> 20260919104545,9,412.431,12.859,0.211
> 20260919104546,9,412.431,12.859,NaN
> 20260919104547,9,412.431,12.859,NaN
> 20260919104548,9,412.431,12.859,NaN
> 20260919104549,9,412.431,13.009,NaN
> 20260919104550,9,412.588,13.009,0.210
> 20260919104551,9,412.588,13.009,NaN
> 20260919104552,9,412.588,13.009,NaN
> 20260919104553,9,412.588,13.195,NaN
> 20260919104554,9,412.765,13.195,NaN
> 20260919104555,9,412.765,13.195,0.210
> 20260919104556,9,412.765,13.195,NaN
> 20260919104557,9,412.765,13.195,NaN
> 20260919104558,9,412.765,13.289,NaN
> 20260919104559,9,412.798,13.289,NaN
> 20260919104600,9,412.798,13.289,0.211
> 20260919104601,9,412.798,13.289,NaN
> 20260919104602,9,412.798,13.314,NaN
> 20260919104603,9,412.779,13.314,NaN
> 20260919104604,9,412.779,13.314,NaN
> 20260919104605,9,412.779,13.314,0.212
> 20260919104606,9,412.779,13.314,NaN
> 20260919104607,9,412.779,13.337,NaN
> 20260919104608,9,412.765,13.337,NaN
> 20260919104609,9,412.765,13.337,NaN
> 20260919104610,9,412.765,13.337,0.210
> 20260919104611,9,412.765,13.327,NaN
> 20260919104612,9,412.791,13.327,NaN
> 20260919104613,9,412.791,13.327,NaN
> 20260919104614,9,412.791,13.327,NaN
> 20260919104615,9,412.791,13.327,0.212
> 20260919104616,8,412.791,13.338,NaN
> 20260919104617,8,412.817,13.338,NaN
> 20260919104618,8,412.817,13.338,NaN
> 20260919104619,8,412.817,13.338,NaN
> 20260919104620,8,412.817,13.340,0.210
> 20260919104621,8,412.855,13.340,NaN
> 20260919104622,8,412.855,13.340,NaN
> 20260919104623,8,412.855,13.340,NaN
> 20260919104624,8,412.855,13.340,NaN
> 20260919104625,8,412.855,13.340,0.212
> 20260919104626,8,412.653,13.340,NaN
> 20260919104627,8,412.653,13.340,NaN
> 20260919104628,8,412.653,13.340,NaN
> 20260919104629,8,412.653,13.213,NaN
> 20260919104630,8,412.577,13.213,0.210
> 20260919104631,8,412.577,13.213,NaN
> 20260919104632,8,412.577,13.213,NaN
> 20260919104633,8,412.577,13.213,NaN
> 20260919104634,8,412.577,13.143,NaN
> 20260919104635,8,412.614,13.143,0.211
> 20260919104636,8,412.614,13.143,NaN
> 20260919104637,8,412.614,13.143,NaN
> 20260919104638,8,412.614,13.133,NaN
> 20260919104639,8,413.027,13.133,NaN
> 20260919104640,8,413.027,13.133,0.215
> 20260919104641,8,413.027,13.133,NaN
> 20260919104642,8,413.027,13.133,NaN
> 20260919104643,8,413.027,13.009,NaN
> 20260919104644,8,412.641,13.009,NaN
> 20260919104645,8,412.641,13.009,0.216
> 20260919104646,8,412.641,13.009,NaN
> 20260919104647,8,412.641,13.009,NaN
> 20260919104648,8,412.641,13.015,NaN
> 20260919104649,8,412.705,13.015,NaN
> 20260919104650,7,412.705,13.015,0.216
> 20260919104651,7,412.705,13.015,NaN
> 20260919104652,7,412.705,13.017,NaN
> 20260919104653,7,412.732,13.017,NaN
> 20260919104654,7,412.732,13.017,NaN
> 20260919104655,7,412.732,13.017,0.215
> 20260919104656,7,412.732,13.024,NaN
> 20260919104657,7,412.557,13.024,NaN
> 20260919104658,7,412.557,13.024,NaN
> 20260919104659,7,412.557,13.024,NaN
> 20260919104700,7,412.557,13.024,0.215
> 20260919104701,7,412.557,13.041,NaN
> 20260919104702,7,412.425,13.041,NaN
> 20260919104703,7,412.425,13.041,NaN
> 20260919104704,7,412.425,13.041,NaN
> 20260919104705,7,412.425,13.056,0.215
> 20260919104706,7,412.434,13.056,NaN
> 20260919104707,7,412.434,13.056,NaN
> 20260919104708,7,412.434,13.056,NaN
> 20260919104709,7,412.434,13.056,NaN
> 20260919104710,7,412.434,13.070,0.214
> 20260919104711,7,412.530,13.070,NaN
> 20260919104712,7,412.530,13.070,NaN
> 20260919104713,7,412.530,13.070,NaN
> 20260919104714,7,412.530,13.065,NaN
> 20260919104715,7,412.395,13.065,0.216
> 20260919104716,7,412.395,13.065,NaN
> 20260919104717,7,412.395,13.065,NaN
> 20260919104718,7,412.395,13.065,NaN
> 20260919104719,7,412.395,13.045,NaN
> 20260919104720,7,412.373,13.045,0.215
> 20260919104721,6,412.373,13.045,NaN
> 20260919104722,6,412.373,13.045,NaN
> 20260919104723,6,412.373,13.059,NaN
> 20260919104724,6,412.406,13.059,NaN
> 20260919104725,6,412.406,13.059,0.215
> 20260919104726,6,412.406,13.059,NaN
> 20260919104727,6,412.406,13.059,NaN
> 20260919104728,6,412.406,13.054,NaN
> 20260919104729,6,412.357,13.054,NaN
> 20260919104730,6,412.357,13.054,0.215
> 20260919104731,6,412.357,13.054,NaN
> 20260919104732,6,412.357,12.979,NaN
> 20260919104733,6,412.373,12.979,NaN
> 20260919104734,6,412.373,12.979,NaN
> 20260919104735,6,412.373,12.979,0.216
> 20260919104736,6,412.373,12.979,NaN
> 20260919104737,6,412.373,12.951,NaN
> 20260919104738,6,412.367,12.951,NaN
> 20260919104739,6,412.367,12.951,NaN
> 20260919104740,6,412.367,12.951,0.215
> 20260919104741,6,412.367,12.940,NaN
> 20260919104742,6,412.421,12.940,NaN
> 20260919104743,6,412.421,12.940,NaN
> 20260919104744,6,412.421,12.940,NaN
> 20260919104745,6,412.421,12.940,0.213
> 20260919104746,6,412.421,12.934,NaN
> 20260919104747,6,412.396,12.934,NaN
> 20260919104748,6,412.396,12.934,NaN
> 20260919104749,6,412.396,12.934,NaN
> 20260919104750,6,412.396,12.937,0.214
> 20260919104751,6,412.384,12.937,NaN
> 20260919104752,6,412.384,12.937,NaN
> 20260919104753,5,412.384,12.937,NaN
> 20260919104754,5,412.384,12.937,NaN
> 20260919104755,5,412.384,12.942,0.213
> 20260919104756,5,412.450,12.942,NaN
> 20260919104757,5,412.450,12.942,NaN
> 20260919104758,5,412.450,12.942,NaN
> 20260919104759,5,412.450,12.915,NaN
> 20260919104800,5,412.436,12.915,0.214
> 20260919104801,5,412.436,12.915,NaN
> 20260919104802,5,412.436,12.915,NaN
> 20260919104803,5,412.436,12.915,NaN
> 20260919104804,5,412.436,12.862,NaN
> 20260919104805,5,412.451,12.862,0.214
> 20260919104806,5,412.451,12.862,NaN
> 20260919104807,5,412.451,12.862,NaN
> 20260919104808,5,412.451,12.847,NaN
> 20260919104809,5,412.515,12.847,NaN
> 20260919104810,5,412.515,12.847,0.213
> 20260919104811,5,412.515,12.847,NaN
> 20260919104812,5,412.515,12.847,NaN
> 20260919104813,5,412.515,12.843,NaN
> 20260919104814,5,412.494,12.843,NaN
> 20260919104815,5,412.494,12.843,0.214
> 20260919104816,5,412.494,12.843,NaN
> 20260919104817,5,412.494,12.843,NaN
> 20260919104818,5,412.494,12.828,NaN
> 20260919104819,5,412.325,12.828,NaN
> 20260919104820,5,412.325,12.828,0.211
> 20260919104821,5,412.325,12.828,NaN
> 20260919104822,5,412.325,12.910,NaN
> 20260919104823,5,412.542,12.910,NaN
> 20260919104824,5,412.542,12.910,NaN
> 20260919104825,5,412.542,12.910,0.208
> 20260919104826,5,412.542,12.910,NaN
> 20260919104827,4,412.542,12.895,NaN
> 20260919104828,4,412.570,12.895,NaN
> 20260919104829,4,412.570,12.895,NaN
> 20260919104830,4,412.570,12.895,0.209
> 20260919104831,4,412.570,12.880,NaN
> 20260919104832,4,412.602,12.880,NaN
> 20260919104833,4,412.602,12.880,NaN
> 20260919104834,4,412.602,12.880,NaN
> 20260919104835,4,412.602,12.880,0.209
> 20260919104836,4,412.602,12.858,NaN
> 20260919104837,4,412.600,12.858,NaN
> 20260919104838,4,412.600,12.858,NaN
> 20260919104839,4,412.600,12.858,NaN
> 20260919104840,4,412.600,12.843,0.209
> 20260919104841,4,412.618,12.843,NaN
> 20260919104842,4,412.618,12.843,NaN
> 20260919104843,4,412.618,12.843,NaN
> 20260919104844,4,412.618,12.843,NaN
> 20260919104845,4,412.618,12.839,0.209
> 20260919104846,4,412.619,12.839,NaN
> 20260919104847,4,412.619,12.839,NaN
> 20260919104848,4,412.619,12.839,NaN
> 20260919104849,4,412.619,12.839,NaN
> 20260919104850,4,412.814,12.839,0.211
> 20260919104851,4,412.814,12.839,NaN
> 20260919104852,4,412.814,12.839,NaN
> 20260919104853,4,412.814,12.839,NaN
> 20260919104854,4,412.814,12.788,NaN
> 20260919104855,4,412.606,12.788,0.211
> 20260919104856,4,412.606,12.788,NaN
> 20260919104857,3,412.606,12.788,NaN
> 20260919104858,3,412.606,12.779,NaN
> 20260919104859,3,412.672,12.779,NaN
> 20260919104900,3,412.672,12.779,0.211
> 20260919104901,3,412.672,12.779,NaN
> 20260919104902,3,412.672,12.779,NaN
> 20260919104903,3,412.672,12.726,NaN
> 20260919104904,3,412.679,12.726,NaN
> 20260919104905,3,412.679,12.726,0.210
> 20260919104906,3,412.679,12.726,NaN
> 20260919104907,3,412.679,12.670,NaN
> 20260919104908,3,412.765,12.670,NaN
> 20260919104909,3,412.765,12.670,NaN
> 20260919104910,3,412.765,12.670,0.210
> 20260919104911,3,412.765,12.670,NaN
> 20260919104912,3,412.765,12.661,NaN
> 20260919104913,3,412.767,12.661,NaN
> 20260919104914,3,412.767,12.661,NaN
> 20260919104915,3,412.767,12.661,0.211
> 20260919104916,3,412.767,12.654,NaN
> 20260919104917,3,412.762,12.654,NaN
> 20260919104918,3,412.762,12.654,NaN
> 20260919104919,3,412.762,12.654,NaN
> 20260919104920,3,412.762,12.654,0.211
> 20260919104921,3,412.762,12.637,NaN
> 20260919104922,3,412.796,12.637,NaN
> 20260919104923,3,412.796,12.637,NaN
> 20260919104924,3,412.796,12.637,NaN
> 20260919104925,3,412.796,12.634,0.209
> 20260919104926,3,412.795,12.634,NaN
> 20260919104927,3,412.795,12.634,NaN
> 20260919104928,2,412.795,12.634,NaN
> 20260919104929,2,412.795,12.640,NaN
> 20260919104930,2,412.809,12.640,0.210
> 20260919104931,2,412.809,12.640,NaN
> 20260919104932,2,412.809,12.640,NaN
> 20260919104933,2,412.809,12.640,NaN
> 20260919104934,2,412.809,12.596,NaN
> 20260919104935,2,412.903,12.596,0.209
> 20260919104936,2,412.903,12.596,NaN
> 20260919104937,2,412.903,12.596,NaN
> 20260919104938,2,412.903,12.596,NaN
> 20260919104939,2,412.903,12.588,NaN
> 20260919104940,2,412.909,12.588,0.209
> 20260919104941,2,412.909,12.588,NaN
> 20260919104942,2,412.909,12.588,NaN
> 20260919104943,2,412.909,12.579,NaN
> 20260919104944,2,412.893,12.579,NaN
> 20260919104945,2,412.893,12.579,0.209
> 20260919104946,2,412.893,12.579,NaN
> 20260919104947,2,412.893,12.579,NaN
> 20260919104948,2,412.893,12.570,NaN
> 20260919104949,2,412.951,12.570,NaN
> 20260919104950,2,412.951,12.570,0.209
> 20260919104951,2,412.951,12.570,NaN
> 20260919104952,2,412.951,12.563,NaN
> 20260919104953,2,412.877,12.563,NaN
> 20260919104954,2,412.877,12.563,NaN
> 20260919104955,2,412.877,12.563,0.210
> 20260919104956,2,412.877,12.563,NaN
> 20260919104957,2,412.877,12.567,NaN
> 20260919104958,2,412.901,12.567,NaN
> 20260919104959,2,412.901,12.567,NaN
> 20260919105000,2,412.901,12.567,0.210
> 20260919105001,1,412.901,12.526,NaN
> 20260919105002,1,412.897,12.526,NaN
> 20260919105003,1,412.897,12.526,NaN
> 20260919105004,1,412.897,12.526,NaN
> 20260919105005,1,412.897,12.526,0.209
> 20260919105006,1,412.897,12.524,NaN
> 20260919105007,1,412.937,12.524,NaN
> 20260919105008,1,412.937,12.524,NaN
> 20260919105009,1,412.937,12.524,NaN
> 20260919105010,1,412.937,12.532,0.209
> 20260919105011,1,412.960,12.532,NaN
> 20260919105012,1,412.960,12.532,NaN
> 20260919105013,1,412.960,12.532,NaN
> 20260919105014,1,412.960,12.532,NaN
> 20260919105015,1,412.930,12.538,0.209
> 20260919105016,1,412.930,12.538,NaN
> 20260919105017,1,412.930,12.538,NaN
> 20260919105018,1,412.930,12.538,NaN
> 20260919105019,1,412.930,12.529,NaN
> 20260919105020,1,412.949,12.529,0.209
> 20260919105021,1,412.949,12.529,NaN
> 20260919105022,1,412.949,12.529,NaN
> 20260919105023,1,412.949,12.531,NaN
> 20260919105024,1,412.954,12.531,NaN
> 20260919105025,1,412.954,12.531,0.210
> 20260919105026,1,412.954,12.531,NaN
> 20260919105027,1,412.954,12.531,NaN
> 20260919105028,1,412.954,12.553,NaN
> 20260919105029,1,413.163,12.553,NaN
> 20260919105030,1,413.163,12.553,0.211
> 20260919105031,1,413.163,12.553,NaN
> 20260919105032,1,413.163,12.514,NaN
> 20260919105033,NaN,412.979,12.514,NaN
> 20260919105034,NaN,412.979,12.514,NaN
> 20260919105035,NaN,412.979,12.514,0.211
> 20260919105036,NaN,412.979,12.514,NaN
> 20260919105037,NaN,412.979,12.522,NaN
> 20260919105038,NaN,412.875,12.522,NaN
> 20260919105039,NaN,412.875,12.522,NaN
> 20260919105040,NaN,412.875,12.522,0.210
> 20260919105041,9,412.875,12.665,NaN
> 20260919105042,9,412.761,12.665,NaN
> 20260919105043,9,412.761,12.665,NaN
> 20260919105044,9,412.761,12.665,NaN
> 20260919105045,9,412.761,12.665,0.211
> 20260919105046,9,412.761,12.871,NaN
> 20260919105047,9,412.717,12.871,NaN
> 20260919105048,9,412.717,12.871,NaN
> 20260919105049,9,412.717,12.871,NaN
> 20260919105050,9,412.717,13.041,0.210
> 20260919105051,9,413.166,13.041,NaN
> 20260919105052,9,413.166,13.041,NaN
> 20260919105053,9,413.166,13.041,NaN
> 20260919105054,9,413.166,13.041,NaN
> 20260919105055,9,413.273,13.179,0.211
> 20260919105056,9,413.273,13.179,NaN
> 20260919105057,9,413.273,13.179,NaN
> 20260919105058,9,413.273,13.179,NaN
> 20260919105059,9,413.273,13.232,NaN
> 20260919105100,9,413.227,13.232,0.210
> 20260919105101,9,413.227,13.232,NaN
> 20260919105102,9,413.227,13.232,NaN
> 20260919105103,9,413.227,13.232,NaN
> 20260919105104,9,413.280,13.262,NaN
> 20260919105105,9,413.280,13.262,0.212
> 20260919105106,9,413.280,13.262,NaN
> 20260919105107,9,413.280,13.262,NaN
> 20260919105108,9,413.280,13.244,NaN
> 20260919105109,9,413.185,13.244,NaN
> 20260919105110,9,413.185,13.244,0.210
> 20260919105111,9,413.185,13.244,NaN
> 20260919105112,9,413.185,13.244,NaN
> 20260919105113,9,413.185,13.253,NaN
> 20260919105114,9,413.188,13.253,NaN
> 20260919105115,9,413.188,13.253,0.211
> 20260919105116,9,413.188,13.253,NaN
> 20260919105117,8,413.188,13.265,NaN
> 20260919105118,8,413.196,13.265,NaN
> 20260919105119,8,413.196,13.265,NaN
> 20260919105120,8,413.196,13.265,0.212
> 20260919105121,8,413.196,13.265,NaN
> 20260919105122,8,413.196,13.278,NaN
> 20260919105123,8,413.193,13.278,NaN
> 20260919105124,8,413.193,13.278,NaN
> 20260919105125,8,413.193,13.278,0.210
> 20260919105126,8,413.193,13.197,NaN
> 20260919105127,8,413.033,13.197,NaN
> 20260919105128,8,413.033,13.197,NaN
> 20260919105129,8,413.033,13.197,NaN
> 20260919105130,8,413.033,13.197,0.211
> 20260919105131,8,413.033,13.100,NaN
> 20260919105132,8,412.956,13.100,NaN
> 20260919105133,8,412.956,13.100,NaN
> 20260919105134,8,412.956,13.100,NaN
> 20260919105135,8,412.956,13.068,0.211
> 20260919105136,8,413.023,13.068,NaN
> 20260919105137,8,413.023,13.068,NaN
> 20260919105138,8,413.023,13.068,NaN
> 20260919105139,8,413.023,13.068,NaN
> 20260919105140,8,413.023,13.037,0.215
> 20260919105141,8,412.987,13.037,NaN
> 20260919105142,8,412.987,13.037,NaN
> 20260919105143,8,412.987,13.037,NaN
> 20260919105144,8,412.987,13.037,NaN
> 20260919105145,8,412.987,12.944,0.216
> 20260919105146,8,413.039,12.944,NaN
> 20260919105147,8,413.039,12.944,NaN
> 20260919105148,7,413.039,12.944,NaN
> 20260919105149,7,413.039,12.970,NaN
> 20260919105150,7,413.048,12.970,0.214
> 20260919105151,7,413.048,12.970,NaN
> 20260919105152,7,413.048,12.970,NaN
> 20260919105153,7,413.048,12.968,NaN
> 20260919105154,7,413.025,12.968,NaN
> 20260919105155,7,413.025,12.968,0.216
> 20260919105156,7,413.025,12.968,NaN
> 20260919105157,7,413.025,12.968,NaN
> 20260919105158,7,413.025,12.976,NaN
> 20260919105159,7,412.708,12.976,NaN
> 20260919105200,7,412.708,12.976,0.214
> 20260919105201,7,412.708,12.976,NaN
> 20260919105202,7,412.708,12.976,NaN
> 20260919105203,7,412.721,12.992,NaN
> 20260919105204,7,412.721,12.992,NaN
> 20260919105205,7,412.721,12.992,0.215
> 20260919105206,7,412.721,12.992,NaN
> 20260919105207,7,412.721,12.995,NaN
> 20260919105208,7,412.663,12.995,NaN
> 20260919105209,7,412.663,12.995,NaN
> 20260919105210,7,412.663,12.995,0.216
> 20260919105211,7,412.663,12.995,NaN
> 20260919105212,7,412.663,12.996,NaN
> 20260919105213,7,412.802,12.996,NaN
> 20260919105214,7,412.802,12.996,NaN
> 20260919105215,7,412.802,12.996,0.216
> 20260919105216,7,412.802,12.970,NaN
> 20260919105217,7,412.745,12.970,NaN
> 20260919105218,7,412.745,12.970,NaN
> 20260919105219,7,412.745,12.970,NaN
> 20260919105220,7,412.745,12.970,0.216
> 20260919105221,7,412.745,12.983,NaN
> 20260919105222,6,412.737,12.983,NaN
> 20260919105223,6,412.737,12.983,NaN
> 20260919105224,6,412.737,12.983,NaN
> 20260919105225,6,412.737,12.989,0.215
> 20260919105226,6,412.755,12.989,NaN
> 20260919105227,6,412.755,12.989,NaN
> 20260919105228,6,412.755,12.989,NaN
> 20260919105229,6,412.755,12.989,NaN
> 20260919105230,6,412.755,12.926,0.215
> 20260919105231,6,412.718,12.926,NaN
> 20260919105232,6,412.718,12.926,NaN
> 20260919105233,6,412.718,12.926,NaN
> 20260919105234,6,412.718,12.854,NaN
> 20260919105235,6,412.753,12.854,0.217
> 20260919105236,6,412.753,12.854,NaN
> 20260919105237,6,412.753,12.854,NaN
> 20260919105238,6,412.753,12.854,NaN
> 20260919105239,6,412.753,12.830,NaN
> 20260919105240,6,412.777,12.830,0.214
> 20260919105241,6,412.777,12.830,NaN
> 20260919105242,6,412.777,12.830,NaN
> 20260919105243,6,412.777,12.815,NaN
> 20260919105244,6,412.777,12.815,NaN
> 20260919105245,6,412.777,12.815,0.214
> 20260919105246,6,412.777,12.815,NaN
> 20260919105247,6,412.777,12.815,NaN
> 20260919105248,6,412.777,12.840,NaN
> 20260919105249,6,412.761,12.840,NaN
> 20260919105250,6,412.761,12.840,0.214
> 20260919105251,6,412.761,12.840,NaN
> 20260919105252,6,412.761,12.850,NaN
> 20260919105253,5,412.780,12.850,NaN
> 20260919105254,5,412.780,12.850,NaN
> 20260919105255,5,412.780,12.850,0.213
> 20260919105256,5,412.780,12.850,NaN
> 20260919105257,5,412.780,12.836,NaN
> 20260919105258,5,412.769,12.836,NaN
> 20260919105259,5,412.769,12.836,NaN
> 20260919105300,5,412.769,12.836,0.214
> 20260919105301,5,412.769,12.794,NaN
> 20260919105302,5,412.788,12.794,NaN
> 20260919105303,5,412.788,12.794,NaN
> 20260919105304,5,412.788,12.794,NaN
> 20260919105305,5,412.788,12.794,0.214
> 20260919105306,5,412.788,12.757,NaN
> 20260919105307,5,412.775,12.757,NaN
> 20260919105308,5,412.775,12.757,NaN
> 20260919105309,5,412.775,12.757,NaN
> 20260919105310,5,412.775,12.727,0.213
> 20260919105311,5,412.779,12.727,NaN
> 20260919105312,5,412.779,12.727,NaN
> 20260919105313,5,412.779,12.727,NaN
> 20260919105314,5,412.779,12.727,NaN
> 20260919105315,5,412.779,12.713,0.209
> 20260919105316,5,412.547,12.713,NaN
> 20260919105317,5,412.547,12.713,NaN
> 20260919105318,5,412.547,12.713,NaN
> 20260919105319,5,412.547,12.749,NaN
> 20260919105320,5,412.826,12.749,0.211
> 20260919105321,5,412.826,12.749,NaN
> 20260919105322,5,412.826,12.749,NaN
> 20260919105323,5,412.826,12.749,NaN
> 20260919105324,4,412.826,12.789,NaN
> 20260919105325,4,412.783,12.789,0.207
> 20260919105326,4,412.783,12.789,NaN
> 20260919105327,4,412.783,12.789,NaN
> 20260919105328,4,412.783,12.783,NaN
> 20260919105329,4,412.768,12.783,NaN
> 20260919105330,4,412.768,12.783,0.207
> 20260919105331,4,412.768,12.783,NaN
> 20260919105332,4,412.768,12.783,NaN
> 20260919105333,4,412.768,12.773,NaN
> 20260919105334,4,412.756,12.773,NaN
> 20260919105335,4,412.756,12.773,0.210
> 20260919105336,4,412.756,12.773,NaN
> 20260919105337,4,412.756,12.766,NaN
> 20260919105338,4,412.738,12.766,NaN
> 20260919105339,4,412.738,12.766,NaN
> 20260919105340,4,412.738,12.766,0.210
> 20260919105341,4,412.738,12.766,NaN
> 20260919105342,4,412.738,12.751,NaN
> 20260919105343,4,412.707,12.751,NaN
> 20260919105344,4,412.707,12.751,NaN
> 20260919105345,4,412.707,12.751,0.208
> 20260919105346,4,412.707,12.760,NaN
> 20260919105347,4,412.718,12.760,NaN
> 20260919105348,4,412.718,12.760,NaN
> 20260919105349,4,412.718,12.760,NaN
> 20260919105350,4,412.718,12.760,0.211
> 20260919105351,4,412.718,12.755,NaN
> 20260919105352,4,412.680,12.755,NaN
> 20260919105353,4,412.680,12.755,NaN
> 20260919105354,4,412.680,12.755,NaN
> 20260919105355,4,412.680,12.699,0.211
> 20260919105356,4,412.689,12.699,NaN
> 20260919105357,3,412.689,12.699,NaN
> 20260919105358,3,412.689,12.699,NaN
> 20260919105359,3,412.689,12.699,NaN
> 20260919105400,3,412.689,12.693,0.211
> 20260919105401,3,412.738,12.693,NaN
> 20260919105402,3,412.738,12.693,NaN
> 20260919105403,3,412.738,12.693,NaN
> 20260919105404,3,412.738,12.693,NaN
> 20260919105405,3,412.738,12.646,0.210
> 20260919105406,3,412.771,12.646,NaN
> 20260919105407,3,412.771,12.646,NaN
> 20260919105408,3,412.771,12.646,NaN
> 20260919105409,3,412.771,12.628,NaN
> 20260919105410,3,412.772,12.628,0.211
> 20260919105411,3,412.772,12.628,NaN
> 20260919105412,3,412.772,12.628,NaN
> 20260919105413,3,412.772,12.617,NaN
> 20260919105414,3,412.772,12.617,NaN
> 20260919105415,3,412.781,12.617,0.210
> 20260919105416,3,412.781,12.617,NaN
> 20260919105417,3,412.781,12.617,NaN
> 20260919105418,3,412.781,12.625,NaN
> 20260919105419,3,412.836,12.625,NaN
> 20260919105420,3,412.836,12.625,0.210
> 20260919105421,3,412.836,12.625,NaN
> 20260919105422,3,412.836,12.625,NaN
> 20260919105423,3,412.836,12.601,NaN
> 20260919105424,3,412.818,12.601,NaN
> 20260919105425,3,412.818,12.601,0.209
> 20260919105426,3,412.818,12.601,NaN
> 20260919105427,3,412.818,12.609,NaN
> 20260919105428,3,412.829,12.609,NaN
> 20260919105429,3,412.829,12.609,NaN
> 20260919105430,2,412.829,12.609,0.210
> 20260919105431,2,412.829,12.609,NaN
> 20260919105432,2,412.829,12.589,NaN
> 20260919105433,2,412.902,12.589,NaN
> 20260919105434,2,412.902,12.589,NaN
> 20260919105435,2,412.902,12.589,0.209
> 20260919105436,2,412.902,12.582,NaN
> 20260919105437,2,412.902,12.582,NaN
> 20260919105438,2,412.902,12.582,NaN
> 20260919105439,2,412.902,12.582,NaN
> 20260919105440,2,412.902,12.582,0.209
> 20260919105441,2,412.902,12.565,NaN
> 20260919105442,2,412.887,12.565,NaN
> 20260919105443,2,412.887,12.565,NaN
> 20260919105444,2,412.887,12.565,NaN
> 20260919105445,2,412.887,12.551,0.208
> 20260919105446,2,412.920,12.551,NaN
> 20260919105447,2,412.920,12.551,NaN
> 20260919105448,2,412.920,12.551,NaN
> 20260919105449,2,412.920,12.551,NaN
> 20260919105450,2,412.920,12.560,0.208
> 20260919105451,2,412.876,12.560,NaN
> 20260919105452,2,412.876,12.560,NaN
> 20260919105453,2,412.876,12.560,NaN
> 20260919105454,2,412.876,12.558,NaN
> 20260919105455,2,413.014,12.558,0.210
> 20260919105456,2,413.014,12.558,NaN
> 20260919105457,2,413.014,12.558,NaN
> 20260919105458,2,413.014,12.558,NaN
> 20260919105459,2,413.014,12.529,NaN
> 20260919105500,2,412.915,12.529,0.210
> 20260919105501,1,412.915,12.529,NaN
> 20260919105502,1,412.915,12.529,NaN
> 20260919105503,1,412.915,12.529,NaN
> 20260919105504,1,412.915,12.504,NaN
> 20260919105505,1,412.948,12.504,0.209
> 20260919105506,1,412.948,12.504,NaN
> 20260919105507,1,412.948,12.504,NaN
> 20260919105508,1,412.948,12.520,NaN
> 20260919105509,1,412.911,12.520,NaN
> 20260919105510,1,412.911,12.520,0.208
> 20260919105511,1,412.911,12.520,NaN
> 20260919105512,1,412.911,12.520,NaN
> 20260919105513,1,412.911,12.511,NaN
> 20260919105514,1,412.953,12.511,NaN
> 20260919105515,1,412.953,12.511,0.209
> 20260919105516,1,412.953,12.511,NaN
> 20260919105517,1,412.953,12.511,NaN
> 20260919105518,1,413.017,12.511,NaN
> 20260919105519,1,413.017,12.511,NaN
> 20260919105520,1,413.017,12.511,0.209
> 20260919105521,1,413.017,12.511,NaN
> 20260919105522,1,413.017,12.522,NaN
> 20260919105523,1,412.940,12.522,NaN
> 20260919105524,1,412.940,12.522,NaN
> 20260919105525,1,412.940,12.522,0.208
> 20260919105526,1,412.940,12.546,NaN
> 20260919105527,1,413.120,12.546,NaN
> 20260919105528,1,413.120,12.546,NaN
> 20260919105529,1,413.120,12.546,NaN
> 20260919105530,1,413.120,12.546,0.210
> 20260919105531,NaN,413.120,12.509,NaN
> 20260919105532,NaN,412.960,12.509,NaN
> 20260919105533,NaN,412.960,12.509,NaN
> 20260919105534,NaN,412.960,12.509,NaN
> 20260919105535,NaN,412.960,12.496,0.211
> 20260919105536,NaN,412.916,12.496,NaN
> 20260919105537,NaN,412.916,12.496,NaN
> 20260919105538,NaN,412.916,12.496,NaN
> 20260919105539,9,412.916,12.496,NaN
> 20260919105540,9,412.916,12.620,0.211
> 20260919105541,9,412.868,12.620,NaN
> 20260919105542,9,412.868,12.620,NaN
> 20260919105543,9,412.868,12.620,NaN
> 20260919105544,9,412.868,12.773,NaN
> 20260919105545,9,412.975,12.773,0.210
> 20260919105546,9,412.975,12.773,NaN
> 20260919105547,9,412.975,12.773,NaN
> 20260919105548,9,412.975,12.773,NaN
> 20260919105549,9,412.975,12.978,NaN
> 20260919105550,9,413.145,12.978,0.211
> 20260919105551,9,413.145,12.978,NaN
> 20260919105552,9,413.145,12.978,NaN
> 20260919105553,9,413.145,13.117,NaN
> 20260919105554,9,413.166,13.117,NaN
> 20260919105555,9,413.166,13.117,0.211
> 20260919105556,9,413.166,13.117,NaN
> 20260919105557,9,413.166,13.117,NaN
> 20260919105558,9,413.166,13.179,NaN
> 20260919105559,9,413.131,13.179,NaN
> 20260919105600,9,413.131,13.179,0.211
> 20260919105601,9,413.131,13.179,NaN
> 20260919105602,9,413.131,13.210,NaN
> 20260919105603,9,413.222,13.210,NaN
> 20260919105604,9,413.222,13.210,NaN
> 20260919105605,9,413.222,13.210,0.211
> 20260919105606,9,413.222,13.210,NaN
> 20260919105607,9,413.222,13.193,NaN
> 20260919105608,9,413.109,13.193,NaN
> 20260919105609,9,413.109,13.193,NaN
> 20260919105610,9,413.109,13.193,0.210
> 20260919105611,9,413.109,13.202,NaN
> 20260919105612,9,413.100,13.202,NaN
> 20260919105613,9,413.100,13.202,NaN
> 20260919105614,9,413.100,13.202,NaN
> 20260919105615,8,413.100,13.202,0.211
> 20260919105616,8,413.100,13.217,NaN
> 20260919105617,8,413.080,13.217,NaN
> 20260919105618,8,413.080,13.217,NaN
> 20260919105619,8,413.080,13.217,NaN
> 20260919105620,8,413.080,13.225,0.212
> 20260919105621,8,413.082,13.225,NaN
> 20260919105622,8,413.082,13.225,NaN
> 20260919105623,8,413.082,13.225,NaN
> 20260919105624,8,413.082,13.225,NaN
> 20260919105625,8,413.082,13.157,0.209
> 20260919105626,8,412.914,13.157,NaN
> 20260919105627,8,412.914,13.157,NaN
> 20260919105628,8,412.914,13.157,NaN
> 20260919105629,8,412.914,13.072,NaN
> 20260919105630,8,412.869,13.072,0.211
> 20260919105631,8,412.869,13.072,NaN
> 20260919105632,8,412.869,13.072,NaN
> 20260919105633,8,412.869,13.072,NaN
> 20260919105634,8,412.869,13.038,NaN
> 20260919105635,8,412.873,13.038,0.210
> 20260919105636,8,412.873,13.038,NaN
> 20260919105637,8,412.873,13.038,NaN
> 20260919105638,8,412.873,13.038,NaN
> 20260919105639,8,412.873,13.019,NaN
> 20260919105640,8,412.910,13.019,0.216
> 20260919105641,8,412.910,13.019,NaN
> 20260919105642,8,412.910,13.019,NaN
> 20260919105643,8,412.910,12.923,NaN
> 20260919105644,8,412.892,12.923,NaN
> 20260919105645,8,412.892,12.923,0.215
> 20260919105646,8,412.892,12.923,NaN
> 20260919105647,8,412.892,12.923,NaN
> 20260919105648,8,412.892,12.943,NaN
> 20260919105649,7,412.917,12.943,NaN
> 20260919105650,7,412.917,12.943,0.216
> 20260919105651,7,412.917,12.943,NaN
> 20260919105652,7,412.917,12.950,NaN
> 20260919105653,7,412.903,12.950,NaN
> 20260919105654,7,412.903,12.950,NaN
> 20260919105655,7,412.903,12.950,0.215
> 20260919105656,7,412.903,12.950,NaN
> 20260919105657,7,412.903,12.969,NaN
> 20260919105658,7,412.646,12.969,NaN
> 20260919105659,7,412.646,12.969,NaN
> 20260919105700,7,412.646,12.969,0.216
> 20260919105701,7,412.646,12.968,NaN
> 20260919105702,7,412.574,12.968,NaN
> 20260919105703,7,412.574,12.968,NaN
> 20260919105704,7,412.574,12.968,NaN
> 20260919105705,7,412.574,12.968,0.215
> 20260919105706,7,412.578,12.986,NaN
> 20260919105707,7,412.578,12.986,NaN
> 20260919105708,7,412.578,12.986,NaN
> 20260919105709,7,412.578,12.986,NaN
> 20260919105710,7,412.578,12.975,0.216
> 20260919105711,7,412.636,12.975,NaN
> 20260919105712,7,412.636,12.975,NaN
> 20260919105713,7,412.636,12.975,NaN
> 20260919105714,7,412.636,12.975,NaN
> 20260919105715,7,412.636,12.949,0.217
> 20260919105716,7,412.570,12.949,NaN
> 20260919105717,7,412.570,12.949,NaN
> 20260919105718,7,412.570,12.949,NaN
> 20260919105719,7,412.570,12.975,NaN
> 20260919105720,7,412.540,12.975,0.216
> 20260919105721,6,412.540,12.975,NaN
> 20260919105722,6,412.540,12.975,NaN
> 20260919105723,6,412.540,12.975,NaN
> 20260919105724,6,412.540,12.968,NaN
> 20260919105725,6,412.603,12.968,0.214
> 20260919105726,6,412.603,12.968,NaN
> 20260919105727,6,412.603,12.968,NaN
> 20260919105728,6,412.603,12.945,NaN
> 20260919105729,6,412.518,12.945,NaN
> 20260919105730,6,412.518,12.945,0.216
> 20260919105731,6,412.518,12.945,NaN
> 20260919105732,6,412.518,12.945,NaN
> 20260919105733,6,412.518,12.891,NaN
> 20260919105734,6,412.522,12.891,NaN
> 20260919105735,6,412.522,12.891,0.215
> 20260919105736,6,412.522,12.891,NaN
> 20260919105737,6,412.522,12.873,NaN
> 20260919105738,6,412.529,12.873,NaN
> 20260919105739,6,412.529,12.873,NaN
> 20260919105740,6,412.529,12.873,0.215
> 20260919105741,6,412.529,12.873,NaN
> 20260919105742,6,412.529,12.864,NaN
> 20260919105743,6,412.509,12.864,NaN
> 20260919105744,6,412.509,12.864,NaN
> 20260919105745,6,412.509,12.864,0.215
> 20260919105746,6,412.509,12.867,NaN
> 20260919105747,6,412.541,12.867,NaN
> 20260919105748,6,412.541,12.867,NaN
> 20260919105749,6,412.541,12.867,NaN
> 20260919105750,6,412.541,12.867,0.214
> 20260919105751,6,412.541,12.883,NaN
> 20260919105752,5,412.545,12.883,NaN
> 20260919105753,5,412.545,12.883,NaN
> 20260919105754,5,412.545,12.883,NaN
> 20260919105755,5,412.545,12.883,0.213
> 20260919105756,5,412.545,12.863,NaN
> 20260919105757,5,412.536,12.863,NaN
> 20260919105758,5,412.536,12.863,NaN
> 20260919105759,5,412.536,12.863,NaN
> 20260919105800,5,412.536,12.824,0.213
> 20260919105801,5,412.541,12.824,NaN
> 20260919105802,5,412.541,12.824,NaN
> 20260919105803,5,412.541,12.824,NaN
> 20260919105804,5,412.541,12.824,NaN
> 20260919105805,5,412.541,12.794,0.213
> 20260919105806,5,412.588,12.794,NaN
> 20260919105807,5,412.588,12.794,NaN
> 20260919105808,5,412.588,12.794,NaN
> 20260919105809,5,412.588,12.788,NaN
> 20260919105810,5,412.566,12.788,0.214
> 20260919105811,5,412.566,12.788,NaN
> 20260919105812,5,412.566,12.788,NaN
> 20260919105813,5,412.566,12.788,NaN
> 20260919105814,5,412.566,12.764,NaN
> 20260919105815,5,412.380,12.764,0.210
> 20260919105816,5,412.380,12.764,NaN
> 20260919105817,5,412.380,12.764,NaN
> 20260919105818,5,412.380,12.801,NaN
> 20260919105819,5,412.564,12.801,NaN
> 20260919105820,5,412.564,12.801,0.209
> 20260919105821,5,412.564,12.801,NaN
> 20260919105822,5,412.564,12.801,NaN
> 20260919105823,4,412.564,12.848,NaN
> 20260919105824,4,412.571,12.848,NaN
> 20260919105825,4,412.571,12.848,0.208
> 20260919105826,4,412.571,12.848,NaN
> 20260919105827,4,412.571,12.858,NaN
> 20260919105828,4,412.568,12.858,NaN
> 20260919105829,4,412.568,12.858,NaN
> 20260919105830,4,412.568,12.858,0.209
> 20260919105831,4,412.568,12.858,NaN
> 20260919105832,4,412.568,12.825,NaN
> 20260919105833,4,412.523,12.825,NaN
> 20260919105834,4,412.523,12.825,NaN
> 20260919105835,4,412.523,12.825,0.208
> 20260919105836,4,412.523,12.800,NaN
> 20260919105837,4,412.487,12.800,NaN
> 20260919105838,4,412.487,12.800,NaN
> 20260919105839,4,412.487,12.800,NaN
> 20260919105840,4,412.487,12.800,0.207
> 20260919105841,4,412.487,12.795,NaN
> 20260919105842,4,412.506,12.795,NaN
> 20260919105843,4,412.506,12.795,NaN
> 20260919105844,4,412.506,12.795,NaN
> 20260919105845,4,412.506,12.790,0.209
> 20260919105846,4,412.554,12.790,NaN
> 20260919105847,4,412.554,12.790,NaN
> 20260919105848,4,412.554,12.790,NaN
> 20260919105849,4,412.554,12.790,NaN
> 20260919105850,4,412.554,12.794,0.211
> 20260919105851,4,412.586,12.794,NaN
> 20260919105852,4,412.586,12.794,NaN
> 20260919105853,4,412.586,12.794,NaN
> 20260919105854,4,412.586,12.735,NaN
> 20260919105855,4,412.488,12.735,0.211
> 20260919105856,4,412.488,12.735,NaN
> 20260919105857,3,412.488,12.735,NaN
> 20260919105858,3,412.488,12.735,NaN
> 20260919105859,3,412.488,12.741,NaN
> 20260919105900,3,412.579,12.741,0.210
> 20260919105901,3,412.579,12.741,NaN
> 20260919105902,3,412.579,12.741,NaN
> 20260919105903,3,412.579,12.693,NaN
> 20260919105904,3,412.596,12.693,NaN
> 20260919105905,3,412.596,12.693,0.211
> 20260919105906,3,412.596,12.693,NaN
> 20260919105907,3,412.596,12.693,NaN
> 20260919105908,3,412.596,12.687,NaN
> 20260919105909,3,412.628,12.687,NaN
> 20260919105910,3,412.628,12.687,0.210
> 20260919105911,3,412.628,12.687,NaN
> 20260919105912,3,412.628,12.684,NaN
> 20260919105913,3,412.594,12.684,NaN
> 20260919105914,3,412.594,12.684,NaN
> 20260919105915,3,412.594,12.684,0.210
> 20260919105916,3,412.594,12.684,NaN
> 20260919105917,3,412.594,12.678,NaN
> 20260919105918,3,412.646,12.678,NaN
> 20260919105919,3,412.646,12.678,NaN
> 20260919105920,3,412.646,12.678,0.209
> 20260919105921,3,412.646,12.684,NaN
> 20260919105922,3,412.599,12.684,NaN
> 20260919105923,3,412.599,12.684,NaN
> 20260919105924,3,412.599,12.684,NaN
> 20260919105925,3,412.599,12.684,0.209
> 20260919105926,3,412.599,12.686,NaN
> 20260919105927,3,412.547,12.686,NaN
> 20260919105928,2,412.547,12.686,NaN
> 20260919105929,2,412.547,12.686,NaN
> 20260919105930,2,412.547,12.671,0.209
> 20260919105931,2,412.698,12.671,NaN
> 20260919105932,2,412.698,12.671,NaN
> 20260919105933,2,412.698,12.671,NaN
> 20260919105934,2,412.698,12.671,NaN
> 20260919105935,2,412.698,12.646,0.209
> 20260919105936,2,412.713,12.646,NaN
> 20260919105937,2,412.713,12.646,NaN
> 20260919105938,2,412.713,12.646,NaN
> 20260919105939,2,412.713,12.646,NaN
> 20260919105940,2,412.713,12.649,0.209
> 20260919105941,2,412.726,12.649,NaN
> 20260919105942,2,412.726,12.649,NaN
> 20260919105943,2,412.726,12.649,NaN
> 20260919105944,2,412.726,12.654,NaN
> 20260919105945,2,412.737,12.654,0.209
> 20260919105946,2,412.737,12.654,NaN
> 20260919105947,2,412.737,12.654,NaN
> 20260919105948,2,412.737,12.664,NaN
> 20260919105949,2,412.745,12.664,NaN
> 20260919105950,2,412.745,12.664,0.209
> 20260919105951,2,412.745,12.664,NaN
> 20260919105952,2,412.745,12.664,NaN
> 20260919105953,2,412.745,12.673,NaN
> 20260919105954,2,412.827,12.673,NaN
> 20260919105955,2,412.827,12.673,0.210
> 20260919105956,2,412.827,12.673,NaN
> 20260919105957,2,412.827,12.652,NaN
> 20260919105958,2,412.681,12.652,NaN
> 20260919105959,1,412.681,12.652,NaN
> 20260919110000,1,412.681,12.652,0.210
> 20260919110001,1,412.681,12.652,NaN
> 20260919110002,1,412.681,12.655,NaN
> 20260919110003,1,412.769,12.655,NaN
> 20260919110004,1,412.769,12.655,NaN
> 20260919110005,1,412.769,12.655,0.209
> 20260919110006,1,412.769,12.662,NaN
> 20260919110007,1,412.742,12.662,NaN
> 20260919110008,1,412.742,12.662,NaN
> 20260919110009,1,412.742,12.662,NaN
> 20260919110010,1,412.742,12.662,0.209
> 20260919110011,1,412.742,12.680,NaN
> 20260919110012,1,412.721,12.680,NaN
> 20260919110013,1,412.721,12.680,NaN
> 20260919110014,1,412.721,12.680,NaN
> 20260919110015,1,412.721,12.680,0.209
> 20260919110016,1,412.721,12.680,NaN
> 20260919110017,1,412.732,12.680,NaN
> 20260919110018,1,412.732,12.680,NaN
> 20260919110019,1,412.732,12.680,NaN
> 20260919110020,1,412.732,12.691,0.209
> 20260919110021,1,412.733,12.691,NaN
> 20260919110022,1,412.733,12.691,NaN
> 20260919110023,1,412.733,12.691,NaN
> 20260919110024,1,412.733,12.691,NaN
> 20260919110025,1,412.733,12.699,0.209
> 20260919110026,1,412.720,12.699,NaN
> 20260919110027,1,412.720,12.699,NaN
> 20260919110028,1,412.720,12.699,NaN
> 20260919110029,1,412.720,12.695,NaN
> 20260919110030,1,412.726,12.695,0.210
> 20260919110031,1,412.726,12.695,NaN
> 20260919110032,NaN,412.726,12.695,NaN
> 20260919110033,NaN,412.726,12.695,NaN
> 20260919110034,NaN,412.726,12.651,NaN
> 20260919110035,NaN,412.688,12.651,0.210
> 20260919110036,NaN,412.688,12.651,NaN
> 20260919110037,NaN,412.688,12.651,NaN
> 20260919110038,NaN,412.688,12.690,NaN
> 20260919110039,NaN,412.622,12.690,NaN
> 20260919110040,9,412.622,12.690,0.210
> 20260919110041,9,412.622,12.690,NaN
> 20260919110042,9,412.622,12.690,NaN
> 20260919110043,9,412.622,12.810,NaN
> 20260919110044,9,412.723,12.810,NaN
> 20260919110045,9,412.723,12.810,0.211
> 20260919110046,9,412.723,12.810,NaN
> 20260919110047,9,412.723,12.963,NaN
> 20260919110048,9,413.049,12.963,NaN
> 20260919110049,9,413.049,12.963,NaN
> 20260919110050,9,413.049,12.963,0.209
> 20260919110051,9,413.049,12.963,NaN
> 20260919110052,9,413.049,13.196,NaN
> 20260919110053,9,412.983,13.196,NaN
> 20260919110054,9,412.983,13.196,NaN
> 20260919110055,9,412.983,13.196,0.210
> 20260919110056,9,412.983,13.301,NaN
> 20260919110057,9,412.983,13.301,NaN
> 20260919110058,9,412.983,13.301,NaN
> 20260919110059,9,412.983,13.301,NaN
> 20260919110100,9,412.983,13.301,0.211
> 20260919110101,9,412.983,13.360,NaN
> 20260919110102,9,413.074,13.360,NaN
> 20260919110103,9,413.074,13.360,NaN
> 20260919110104,9,413.074,13.360,NaN
> 20260919110105,9,413.074,13.352,0.212
> 20260919110106,9,412.912,13.352,NaN
> 20260919110107,9,412.912,13.352,NaN
> 20260919110108,9,412.912,13.352,NaN
> 20260919110109,9,412.912,13.352,NaN
> 20260919110110,9,412.912,13.364,0.211
> 20260919110111,9,412.915,13.364,NaN
> 20260919110112,9,412.915,13.364,NaN
> 20260919110113,9,412.915,13.364,NaN
> 20260919110114,8,412.915,13.390,NaN
> 20260919110115,8,412.847,13.390,0.211
> 20260919110116,8,412.847,13.390,NaN
> 20260919110117,8,412.847,13.390,NaN
> 20260919110118,8,412.847,13.390,NaN
> 20260919110119,8,412.847,13.398,NaN
> 20260919110120,8,412.842,13.398,0.213
> 20260919110121,8,412.842,13.398,NaN
> 20260919110122,8,412.842,13.398,NaN
> 20260919110123,8,412.842,13.367,NaN
> 20260919110124,8,412.715,13.367,NaN
> 20260919110125,8,412.715,13.367,0.210
> 20260919110126,8,412.715,13.367,NaN
> 20260919110127,8,412.715,13.367,NaN
> 20260919110128,8,412.715,13.275,NaN
> 20260919110129,8,412.737,13.275,NaN
> 20260919110130,8,412.737,13.275,0.212
> 20260919110131,8,412.737,13.275,NaN
> 20260919110132,8,412.737,13.232,NaN
> 20260919110133,8,412.801,13.232,NaN
> 20260919110134,8,412.801,13.232,NaN
> 20260919110135,8,412.801,13.232,0.216
> 20260919110136,8,412.801,13.232,NaN
> 20260919110137,8,412.801,13.217,NaN
> 20260919110138,8,412.920,13.217,NaN
> 20260919110139,8,412.920,13.217,NaN
> 20260919110140,8,412.920,13.217,0.216
> 20260919110141,8,412.920,13.217,NaN
> 20260919110142,8,412.920,13.092,NaN
> 20260919110143,8,412.815,13.092,NaN
> 20260919110144,8,412.815,13.092,NaN
> 20260919110145,8,412.815,13.092,0.215
> 20260919110146,8,412.815,13.142,NaN
> 20260919110147,8,412.793,13.142,NaN
> 20260919110148,8,412.793,13.142,NaN
> 20260919110149,7,412.793,13.142,NaN
> 20260919110150,7,412.793,13.142,0.216
> 20260919110151,7,412.793,13.153,NaN
> 20260919110152,7,412.786,13.153,NaN
> 20260919110153,7,412.786,13.153,NaN
> 20260919110154,7,412.786,13.153,NaN
> 20260919110155,7,412.786,13.127,0.214
> 20260919110156,7,412.475,13.127,NaN
> 20260919110157,7,412.475,13.127,NaN
> 20260919110158,7,412.475,13.127,NaN
> 20260919110159,7,412.475,13.127,NaN
> 20260919110200,7,412.475,13.100,0.215
> 20260919110201,7,412.462,13.100,NaN
> 20260919110202,7,412.462,13.100,NaN
> 20260919110203,7,412.462,13.100,NaN
> 20260919110204,7,412.462,13.091,NaN
> 20260919110205,7,412.428,13.091,0.216
> 20260919110206,7,412.428,13.091,NaN
> 20260919110207,7,412.428,13.091,NaN
> 20260919110208,7,412.428,13.091,NaN
> 20260919110209,7,412.428,13.091,NaN
> 20260919110210,7,412.534,13.091,0.215
> 20260919110211,7,412.534,13.091,NaN
> 20260919110212,7,412.534,13.091,NaN
> 20260919110213,7,412.534,13.061,NaN
> 20260919110214,7,412.449,13.061,NaN
> 20260919110215,7,412.449,13.061,0.215
> 20260919110216,7,412.449,13.061,NaN
> 20260919110217,7,412.449,13.061,NaN
> 20260919110218,7,412.449,13.079,NaN
> 20260919110219,7,412.448,13.079,NaN
> 20260919110220,6,412.448,13.079,0.216
> 20260919110221,6,412.448,13.079,NaN
> 20260919110222,6,412.448,13.081,NaN
> 20260919110223,6,412.468,13.081,NaN
> 20260919110224,6,412.468,13.081,NaN
> 20260919110225,6,412.468,13.081,0.216
> 20260919110226,6,412.468,13.081,NaN
> 20260919110227,6,412.468,13.049,NaN
> 20260919110228,6,412.408,13.049,NaN
> 20260919110229,6,412.408,13.049,NaN
> 20260919110230,6,412.408,13.049,0.214
> 20260919110231,6,412.408,13.049,NaN
> 20260919110232,6,412.408,12.989,NaN
> 20260919110233,6,412.436,12.989,NaN
> 20260919110234,6,412.436,12.989,NaN
> 20260919110235,6,412.436,12.989,0.216
> 20260919110236,6,412.436,12.969,NaN
> 20260919110237,6,412.475,12.969,NaN
> 20260919110238,6,412.475,12.969,NaN
> 20260919110239,6,412.475,12.969,NaN
> 20260919110240,6,412.475,12.969,0.214
> 20260919110241,6,412.475,12.960,NaN
> 20260919110242,6,412.376,12.960,NaN
> 20260919110243,6,412.376,12.960,NaN
> 20260919110244,6,412.376,12.960,NaN
> 20260919110245,6,412.376,12.976,0.215
> 20260919110246,6,412.462,12.976,NaN
> 20260919110247,6,412.462,12.976,NaN
> 20260919110248,6,412.462,12.976,NaN
> 20260919110249,6,412.462,12.976,NaN
> 20260919110250,6,412.462,12.987,0.214
> 20260919110251,5,412.453,12.987,NaN
> 20260919110252,5,412.453,12.987,NaN
> 20260919110253,5,412.453,12.987,NaN
> 20260919110254,5,412.453,12.992,NaN
> 20260919110255,5,412.408,12.992,0.215
> 20260919110256,5,412.408,12.992,NaN
> 20260919110257,5,412.408,12.992,NaN
> 20260919110258,5,412.408,12.992,NaN
> 20260919110259,5,412.408,12.949,NaN
> 20260919110300,5,412.307,12.949,0.214
> 20260919110301,5,412.307,12.949,NaN
> 20260919110302,5,412.307,12.949,NaN
> 20260919110303,5,412.307,12.949,NaN
> 20260919110304,5,412.307,12.921,NaN
> 20260919110305,5,412.327,12.921,0.214
> 20260919110306,5,412.327,12.921,NaN
> 20260919110307,5,412.327,12.921,NaN
> 20260919110308,5,412.327,12.921,NaN
> 20260919110309,5,412.298,12.921,NaN
> 20260919110310,5,412.298,12.921,0.213
> 20260919110311,5,412.298,12.921,NaN
> 20260919110312,5,412.298,12.921,NaN
> 20260919110313,5,412.298,12.903,NaN
> 20260919110314,5,412.177,12.903,NaN
> 20260919110315,5,412.177,12.903,0.210
> 20260919110316,5,412.177,12.903,NaN
> 20260919110317,5,412.177,12.947,NaN
> 20260919110318,5,412.356,12.947,NaN
> 20260919110319,5,412.356,12.947,NaN
> 20260919110320,5,412.356,12.947,0.207
> 20260919110321,5,412.356,12.947,NaN
> 20260919110322,4,412.356,12.977,NaN
> 20260919110323,4,412.292,12.977,NaN
> 20260919110324,4,412.292,12.977,NaN
> 20260919110325,4,412.292,12.977,0.210
> 20260919110326,4,412.292,12.969,NaN
> 20260919110327,4,412.327,12.969,NaN
> 20260919110328,4,412.327,12.969,NaN
> 20260919110329,4,412.327,12.969,NaN
> 20260919110330,4,412.327,12.969,0.209
> 20260919110331,4,412.327,12.908,NaN
> 20260919110332,4,412.354,12.908,NaN
> 20260919110333,4,412.354,12.908,NaN
> 20260919110334,4,412.354,12.908,NaN
> 20260919110335,4,412.354,12.881,0.210
> 20260919110336,4,412.370,12.881,NaN
> 20260919110337,4,412.370,12.881,NaN
> 20260919110338,4,412.370,12.881,NaN
> 20260919110339,4,412.370,12.881,NaN
> 20260919110340,4,412.370,12.861,0.209
> 20260919110341,4,412.410,12.861,NaN
> 20260919110342,4,412.410,12.861,NaN
> 20260919110343,4,412.410,12.861,NaN
> 20260919110344,4,412.410,12.846,NaN
> 20260919110345,4,412.419,12.846,0.210
> 20260919110346,4,412.419,12.846,NaN
> 20260919110347,4,412.419,12.846,NaN
> 20260919110348,4,412.419,12.846,NaN
> 20260919110349,4,412.419,12.826,NaN
> 20260919110350,4,412.407,12.826,0.211
> 20260919110351,4,412.407,12.826,NaN
> 20260919110352,4,412.407,12.826,NaN
> 20260919110353,4,412.407,12.776,NaN
> 20260919110354,3,412.409,12.776,NaN
> 20260919110355,3,412.409,12.776,0.211
> 20260919110356,3,412.409,12.776,NaN
> 20260919110357,3,412.409,12.776,NaN
> 20260919110358,3,412.409,12.766,NaN
> 20260919110359,3,412.469,12.766,NaN
> 20260919110400,3,412.469,12.766,0.211
> 20260919110401,3,412.469,12.766,NaN
> 20260919110402,3,412.469,12.713,NaN
> 20260919110403,3,412.529,12.713,NaN
> 20260919110404,3,412.529,12.713,NaN
> 20260919110405,3,412.529,12.713,0.210
> 20260919110406,3,412.529,12.713,NaN
> 20260919110407,3,412.529,12.716,NaN
> 20260919110408,3,412.520,12.716,NaN
> 20260919110409,3,412.520,12.716,NaN
> 20260919110410,3,412.520,12.716,0.210
> 20260919110411,3,412.520,12.687,NaN
> 20260919110412,3,412.532,12.687,NaN
> 20260919110413,3,412.532,12.687,NaN
> 20260919110414,3,412.532,12.687,NaN
> 20260919110415,3,412.532,12.687,0.210
> 20260919110416,3,412.532,12.684,NaN
> 20260919110417,3,412.566,12.684,NaN
> 20260919110418,3,412.566,12.684,NaN
> 20260919110419,3,412.566,12.684,NaN
> 20260919110420,3,412.566,12.687,0.209
> 20260919110421,3,412.584,12.687,NaN
> 20260919110422,3,412.584,12.687,NaN
> 20260919110423,3,412.584,12.687,NaN
> 20260919110424,3,412.584,12.687,NaN
> 20260919110425,3,412.584,12.685,0.209
> 20260919110426,3,412.622,12.685,NaN
> 20260919110427,2,412.622,12.685,NaN
> 20260919110428,2,412.622,12.685,NaN
> 20260919110429,2,412.622,12.662,NaN
> 20260919110430,2,412.684,12.662,0.208
> 20260919110431,2,412.684,12.662,NaN
> 20260919110432,2,412.684,12.662,NaN
> 20260919110433,2,412.684,12.662,NaN
> 20260919110434,2,412.684,12.626,NaN
> 20260919110435,2,412.758,12.626,0.209
> 20260919110436,2,412.758,12.626,NaN
> 20260919110437,2,412.758,12.626,NaN
> 20260919110438,2,412.758,12.606,NaN
> 20260919110439,2,412.798,12.606,NaN
> 20260919110440,2,412.798,12.606,0.209
> 20260919110441,2,412.798,12.606,NaN
> 20260919110442,2,412.798,12.606,NaN
> 20260919110443,2,412.798,12.593,NaN
> 20260919110444,2,412.822,12.593,NaN
> 20260919110445,2,412.822,12.593,0.209
> 20260919110446,2,412.822,12.593,NaN
> 20260919110447,2,412.822,12.587,NaN
> 20260919110448,2,412.782,12.587,NaN
> 20260919110449,2,412.782,12.587,NaN
> 20260919110450,2,412.782,12.587,0.209
> 20260919110451,2,412.782,12.587,NaN
> 20260919110452,2,412.782,12.597,NaN
> 20260919110453,2,412.905,12.597,NaN
> 20260919110454,2,412.905,12.597,NaN
> 20260919110455,2,412.905,12.597,0.209
> 20260919110456,2,412.905,12.561,NaN
> 20260919110457,2,412.735,12.561,NaN
> 20260919110458,1,412.735,12.561,NaN
> 20260919110459,1,412.735,12.561,NaN
> 20260919110500,1,412.735,12.561,0.210
> 20260919110501,1,412.735,12.542,NaN
> 20260919110502,1,412.860,12.542,NaN
> 20260919110503,1,412.860,12.542,NaN
> 20260919110504,1,412.860,12.542,NaN
> 20260919110505,1,412.860,12.536,0.209
> 20260919110506,1,412.866,12.536,NaN
> 20260919110507,1,412.866,12.536,NaN
> 20260919110508,1,412.866,12.536,NaN
> 20260919110509,1,412.866,12.536,NaN
> 20260919110510,1,412.866,12.536,0.209
> 20260919110511,1,412.897,12.536,NaN
> 20260919110512,1,412.897,12.536,NaN
> 20260919110513,1,412.897,12.536,NaN
> 20260919110514,1,412.897,12.545,NaN
> 20260919110515,1,412.962,12.545,0.208
> 20260919110516,1,412.962,12.545,NaN
> 20260919110517,1,412.962,12.545,NaN
> 20260919110518,1,412.962,12.545,NaN
> 20260919110519,1,412.962,12.537,NaN
> 20260919110520,1,412.859,12.537,0.209
> 20260919110521,1,412.859,12.537,NaN
> 20260919110522,1,412.859,12.537,NaN
> 20260919110523,1,412.859,12.528,NaN
> 20260919110524,1,412.870,12.528,NaN
> 20260919110525,1,412.870,12.528,0.211
> 20260919110526,1,412.870,12.528,NaN
> 20260919110527,1,412.870,12.528,NaN
> 20260919110528,1,412.870,12.527,NaN
> 20260919110529,1,412.896,12.527,NaN
> 20260919110530,1,412.896,12.527,0.211
> 20260919110531,NaN,412.896,12.527,NaN
> 20260919110532,NaN,412.896,12.494,NaN
> 20260919110533,NaN,412.804,12.494,NaN
> 20260919110534,NaN,412.804,12.494,NaN
> 20260919110535,NaN,412.804,12.494,0.210
> 20260919110536,NaN,412.804,12.494,NaN
> 20260919110537,NaN,412.804,12.624,NaN
> 20260919110538,NaN,412.578,12.624,NaN
> 20260919110539,NaN,412.578,12.624,NaN
> 20260919110540,9,412.578,12.624,0.210
> 20260919110541,9,412.578,12.829,NaN
> 20260919110542,9,412.655,12.829,NaN
> 20260919110543,9,412.655,12.829,NaN
> 20260919110544,9,412.655,12.829,NaN
> 20260919110545,9,412.655,12.829,0.210
> 20260919110546,9,412.655,13.040,NaN
> 20260919110547,9,412.943,13.040,NaN
> 20260919110548,9,412.943,13.040,NaN
> 20260919110549,9,412.943,13.040,NaN
> 20260919110550,9,412.943,13.318,0.210
> 20260919110551,9,412.822,13.318,NaN
> 20260919110552,9,412.822,13.318,NaN
> 20260919110553,9,412.822,13.318,NaN
> 20260919110554,9,412.822,13.318,NaN
> 20260919110555,9,412.822,13.442,0.210
> 20260919110556,9,412.798,13.442,NaN
> 20260919110557,9,412.798,13.442,NaN
> 20260919110558,9,412.798,13.442,NaN
> 20260919110559,9,412.798,13.494,NaN
> 20260919110600,9,412.840,13.494,0.212
> 20260919110601,9,412.840,13.494,NaN
> 20260919110602,9,412.840,13.494,NaN
> 20260919110603,9,412.840,13.494,NaN
> 20260919110604,9,412.840,13.503,NaN
> 20260919110605,9,412.691,13.503,0.211
> 20260919110606,9,412.691,13.503,NaN
> 20260919110607,9,412.691,13.503,NaN
> 20260919110608,9,412.691,13.503,NaN
> 20260919110609,9,412.691,13.507,NaN
> 20260919110610,9,412.654,13.507,0.212
> 20260919110611,9,412.654,13.507,NaN
> 20260919110612,8,412.654,13.507,NaN
> 20260919110613,8,412.654,13.522,NaN
> 20260919110614,8,412.646,13.522,NaN
> 20260919110615,8,412.646,13.522,0.211
> 20260919110616,8,412.646,13.522,NaN
> 20260919110617,8,412.646,13.522,NaN
> 20260919110618,8,412.646,13.537,NaN
> 20260919110619,8,412.660,13.537,NaN
> 20260919110620,8,412.660,13.537,0.210
> 20260919110621,8,412.660,13.537,NaN
> 20260919110622,8,412.660,13.477,NaN
> 20260919110623,8,412.563,13.477,NaN
> 20260919110624,8,412.563,13.477,NaN
> 20260919110625,8,412.563,13.477,0.210
> 20260919110626,8,412.563,13.477,NaN
> 20260919110627,8,412.563,13.339,NaN
> 20260919110628,8,412.649,13.339,NaN
> 20260919110629,8,412.649,13.339,NaN
> 20260919110630,8,412.649,13.339,0.211
> 20260919110631,8,412.649,13.277,NaN
> 20260919110632,8,412.616,13.277,NaN
> 20260919110633,8,412.616,13.277,NaN
> 20260919110634,8,412.616,13.277,NaN
> 20260919110635,8,412.616,13.277,0.216
> 20260919110636,8,412.616,13.237,NaN
> 20260919110637,8,412.789,13.237,NaN
> 20260919110638,8,412.789,13.237,NaN
> 20260919110639,8,412.789,13.237,NaN
> 20260919110640,8,412.789,13.114,0.215
> 20260919110641,8,412.656,13.114,NaN
> 20260919110642,8,412.656,13.114,NaN
> 20260919110643,8,412.656,13.114,NaN
> 20260919110644,8,412.656,13.114,NaN
> 20260919110645,8,412.656,13.147,0.215
> 20260919110646,7,412.704,13.147,NaN
> 20260919110647,7,412.704,13.147,NaN
> 20260919110648,7,412.704,13.147,NaN
> 20260919110649,7,412.704,13.156,NaN
> 20260919110650,7,412.652,13.156,0.216
> 20260919110651,7,412.652,13.156,NaN
> 20260919110652,7,412.652,13.156,NaN
> 20260919110653,7,412.652,13.156,NaN
> 20260919110654,7,412.652,13.114,NaN
> 20260919110655,7,412.528,13.114,0.215
> 20260919110656,7,412.528,13.114,NaN
> 20260919110657,7,412.528,13.114,NaN
> 20260919110658,7,412.528,13.048,NaN
> 20260919110659,7,412.510,13.048,NaN
> 20260919110700,7,412.510,13.048,0.216
> 20260919110701,7,412.510,13.048,NaN
> 20260919110702,7,412.510,13.048,NaN
> 20260919110703,7,412.510,13.023,NaN
> 20260919110704,7,412.535,13.023,NaN
> 20260919110705,7,412.535,13.023,0.215
> 20260919110706,7,412.535,13.023,NaN
> 20260919110707,7,412.535,13.023,NaN
> 20260919110708,7,412.535,13.010,NaN
> 20260919110709,7,412.614,13.010,NaN
> 20260919110710,7,412.614,13.010,0.216
> 20260919110711,7,412.614,13.010,NaN
> 20260919110712,7,412.614,12.965,NaN
> 20260919110713,7,412.542,12.965,NaN
> 20260919110714,7,412.542,12.965,NaN
> 20260919110715,7,412.542,12.965,0.216
> 20260919110716,7,412.542,12.965,NaN
> 20260919110717,7,412.542,12.988,NaN
> 20260919110718,7,412.523,12.988,NaN
> 20260919110719,6,412.523,12.988,NaN
> 20260919110720,6,412.523,12.988,0.216
> 20260919110721,6,412.523,12.978,NaN
> 20260919110722,6,412.517,12.978,NaN
> 20260919110723,6,412.517,12.978,NaN
> 20260919110724,6,412.517,12.978,NaN
> 20260919110725,6,412.517,12.978,0.216
> 20260919110726,6,412.517,12.956,NaN
> 20260919110727,6,412.515,12.956,NaN
> 20260919110728,6,412.515,12.956,NaN
> 20260919110729,6,412.515,12.956,NaN
> 20260919110730,6,412.515,12.911,0.216
> 20260919110731,6,412.539,12.911,NaN
> 20260919110732,6,412.539,12.911,NaN
> 20260919110733,6,412.539,12.911,NaN
> 20260919110734,6,412.539,12.911,NaN
> 20260919110735,6,412.539,12.888,0.216
> 20260919110736,6,412.545,12.888,NaN
> 20260919110737,6,412.545,12.888,NaN
> 20260919110738,6,412.545,12.888,NaN
> 20260919110739,6,412.545,12.888,NaN
> 20260919110740,6,412.545,12.879,0.214
> 20260919110741,6,412.486,12.879,NaN
> 20260919110742,6,412.486,12.879,NaN
> 20260919110743,6,412.486,12.879,NaN
> 20260919110744,6,412.486,12.900,NaN
> 20260919110745,6,412.569,12.900,0.214
> 20260919110746,6,412.569,12.900,NaN
> 20260919110747,6,412.569,12.900,NaN
> 20260919110748,6,412.569,12.900,NaN
> 20260919110749,6,412.559,12.888,NaN
> 20260919110750,5,412.559,12.888,0.214
> 20260919110751,5,412.559,12.888,NaN
> 20260919110752,5,412.559,12.888,NaN
> 20260919110753,5,412.559,12.900,NaN
> 20260919110754,5,412.593,12.900,NaN
> 20260919110755,5,412.593,12.900,0.213
> 20260919110756,5,412.593,12.900,NaN
> 20260919110757,5,412.593,12.900,NaN
> 20260919110758,5,412.593,12.834,NaN
> 20260919110759,5,412.642,12.834,NaN
> 20260919110800,5,412.642,12.834,0.215
> 20260919110801,5,412.642,12.834,NaN
> 20260919110802,5,412.642,12.803,NaN
> 20260919110803,5,412.631,12.803,NaN
> 20260919110804,5,412.631,12.803,NaN
> 20260919110805,5,412.631,12.803,0.213
> 20260919110806,5,412.631,12.803,NaN
> 20260919110807,5,412.631,12.777,NaN
> 20260919110808,5,412.689,12.777,NaN
> 20260919110809,5,412.689,12.777,NaN
> 20260919110810,5,412.689,12.777,0.214
> 20260919110811,5,412.689,12.770,NaN
> 20260919110812,5,412.640,12.770,NaN
> 20260919110813,5,412.640,12.770,NaN
> 20260919110814,5,412.640,12.770,NaN
> 20260919110815,5,412.640,12.770,0.209
> 20260919110816,5,412.640,12.785,NaN
> 20260919110817,5,412.625,12.785,NaN
> 20260919110818,5,412.625,12.785,NaN
> 20260919110819,5,412.625,12.785,NaN
> 20260919110820,5,412.625,12.839,0.208
> 20260919110821,5,412.672,12.839,NaN
> 20260919110822,4,412.672,12.839,NaN
> 20260919110823,4,412.672,12.839,NaN
> 20260919110824,4,412.672,12.839,NaN
> 20260919110825,4,412.672,12.838,0.210
> 20260919110826,4,412.695,12.838,NaN
> 20260919110827,4,412.695,12.838,NaN
> 20260919110828,4,412.695,12.838,NaN
> 20260919110829,4,412.695,12.762,NaN
> 20260919110830,4,412.704,12.762,0.208
> 20260919110831,4,412.704,12.762,NaN
> 20260919110832,4,412.704,12.762,NaN
> 20260919110833,4,412.704,12.762,NaN
> 20260919110834,4,412.704,12.714,NaN
> 20260919110835,4,412.729,12.714,0.208
> 20260919110836,4,412.729,12.714,NaN
> 20260919110837,4,412.729,12.714,NaN
> 20260919110838,4,412.729,12.711,NaN
> 20260919110839,4,412.717,12.711,NaN
> 20260919110840,4,412.717,12.711,0.207
> 20260919110841,4,412.717,12.711,NaN
> 20260919110842,4,412.717,12.711,NaN
> 20260919110843,4,412.717,12.695,NaN
> 20260919110844,4,412.748,12.695,NaN
> 20260919110845,4,412.748,12.695,0.212
> 20260919110846,4,412.748,12.695,NaN
> 20260919110847,4,412.748,12.689,NaN
> 20260919110848,4,412.770,12.689,NaN
> 20260919110849,4,412.770,12.689,NaN
> 20260919110850,4,412.770,12.689,0.211
> 20260919110851,4,412.770,12.689,NaN
> 20260919110852,4,412.770,12.647,NaN
> 20260919110853,4,412.755,12.647,NaN
> 20260919110854,3,412.755,12.647,NaN
> 20260919110855,3,412.755,12.647,0.210
> 20260919110856,3,412.755,12.649,NaN
> 20260919110857,3,412.770,12.649,NaN
> 20260919110858,3,412.770,12.649,NaN
> 20260919110859,3,412.770,12.649,NaN
> 20260919110900,3,412.770,12.649,0.210
> 20260919110901,3,412.770,12.597,NaN
> 20260919110902,3,412.807,12.597,NaN
> 20260919110903,3,412.807,12.597,NaN
> 20260919110904,3,412.807,12.597,NaN
> 20260919110905,3,412.807,12.592,0.211
> 20260919110906,3,412.807,12.592,NaN
> 20260919110907,3,412.807,12.592,NaN
> 20260919110908,3,412.807,12.592,NaN
> 20260919110909,3,412.807,12.592,NaN
> 20260919110910,3,412.807,12.598,0.210
> 20260919110911,3,412.836,12.598,NaN
> 20260919110912,3,412.836,12.598,NaN
> 20260919110913,3,412.836,12.598,NaN
> 20260919110914,3,412.836,12.602,NaN
> 20260919110915,3,412.853,12.602,0.210
> 20260919110916,3,412.853,12.602,NaN
> 20260919110917,3,412.853,12.602,NaN
> 20260919110918,3,412.853,12.602,NaN
> 20260919110919,3,412.853,12.608,NaN
> 20260919110920,3,412.804,12.608,0.210
> 20260919110921,3,412.804,12.608,NaN
> 20260919110922,3,412.804,12.608,NaN
> 20260919110923,3,412.804,12.619,NaN
> 20260919110924,3,412.796,12.619,NaN
> 20260919110925,3,412.796,12.619,0.208
> 20260919110926,2,412.796,12.619,NaN
> 20260919110927,2,412.796,12.607,NaN
> 20260919110928,2,412.842,12.607,NaN
> 20260919110929,2,412.842,12.607,NaN
> 20260919110930,2,412.842,12.607,0.209
> 20260919110931,2,412.842,12.607,NaN
> 20260919110932,2,412.842,12.574,NaN
> 20260919110933,2,412.884,12.574,NaN
> 20260919110934,2,412.884,12.574,NaN
> 20260919110935,2,412.884,12.574,0.209
> 20260919110936,2,412.884,12.574,NaN
> 20260919110937,2,412.884,12.569,NaN
> 20260919110938,2,412.964,12.569,NaN
> 20260919110939,2,412.964,12.569,NaN
> 20260919110940,2,412.964,12.569,0.208
> 20260919110941,2,412.964,12.571,NaN
> 20260919110942,2,412.969,12.571,NaN
> 20260919110943,2,412.969,12.571,NaN
> 20260919110944,2,412.969,12.571,NaN
> 20260919110945,2,412.969,12.571,0.209
> 20260919110946,2,412.969,12.573,NaN
> 20260919110947,2,413.010,12.573,NaN
> 20260919110948,2,413.010,12.573,NaN
> 20260919110949,2,413.010,12.573,NaN
> 20260919110950,2,413.010,12.566,0.208
> 20260919110951,2,413.099,12.566,NaN
> 20260919110952,2,413.099,12.566,NaN
> 20260919110953,2,413.099,12.566,NaN
> 20260919110954,2,413.099,12.566,NaN
> 20260919110955,2,413.099,12.539,0.209
> 20260919110956,1,412.966,12.539,NaN
> 20260919110957,1,412.966,12.539,NaN
> 20260919110958,1,412.966,12.539,NaN
> 20260919110959,1,412.966,12.528,NaN
> 20260919111000,1,413.005,12.528,0.209
> 20260919111001,1,413.005,12.528,NaN
> 20260919111002,1,413.005,12.528,NaN
> 20260919111003,1,413.005,12.528,NaN
> 20260919111004,1,413.005,12.526,NaN
> 20260919111005,1,413.074,12.526,0.209
> 20260919111006,1,413.074,12.526,NaN
> 20260919111007,1,413.074,12.526,NaN
> 20260919111008,1,413.074,12.526,NaN
> 20260919111009,1,413.074,12.532,NaN
> 20260919111010,1,413.052,12.532,0.207
> 20260919111011,1,413.052,12.532,NaN
> 20260919111012,1,413.052,12.532,NaN
> 20260919111013,1,413.052,12.521,NaN
> 20260919111014,1,413.060,12.521,NaN
> 20260919111015,1,413.060,12.521,0.209
> 20260919111016,1,413.060,12.521,NaN
> 20260919111017,1,413.060,12.521,NaN
> 20260919111018,1,413.060,12.536,NaN
> 20260919111019,1,413.057,12.536,NaN
> 20260919111020,1,413.057,12.536,0.209
> 20260919111021,1,413.057,12.536,NaN
> 20260919111022,1,413.057,12.530,NaN
> 20260919111023,1,413.051,12.530,NaN
> 20260919111024,1,413.051,12.530,NaN
> 20260919111025,1,413.051,12.530,0.211
> 20260919111026,1,413.051,12.530,NaN
> 20260919111027,NaN,413.051,12.520,NaN
> 20260919111028,NaN,413.049,12.520,NaN
> 20260919111029,NaN,413.049,12.520,NaN
> 20260919111030,NaN,413.049,12.520,0.210
> 20260919111031,NaN,413.049,12.482,NaN
> 20260919111032,NaN,412.971,12.482,NaN
> 20260919111033,NaN,412.971,12.482,NaN
> 20260919111034,NaN,412.971,12.482,NaN
> 20260919111035,NaN,412.971,12.482,0.210
> 20260919111036,NaN,412.971,12.574,NaN
> 20260919111037,NaN,412.787,12.574,NaN
> 20260919111038,NaN,412.787,12.574,NaN
> 20260919111039,9,412.787,12.574,NaN
> 20260919111040,9,412.787,12.753,0.210
> 20260919111041,9,412.823,12.753,NaN
> 20260919111042,9,412.823,12.753,NaN
> 20260919111043,9,412.823,12.753,NaN
> 20260919111044,9,412.823,12.753,NaN
> 20260919111045,9,412.823,12.981,0.211
> 20260919111046,9,412.774,12.981,NaN
> 20260919111047,9,412.774,12.981,NaN
> 20260919111048,9,412.774,12.981,NaN
> 20260919111049,9,412.774,13.226,NaN
> 20260919111050,9,412.612,13.226,0.211
> 20260919111051,9,412.612,13.226,NaN
> 20260919111052,9,412.612,13.226,NaN
> 20260919111053,9,412.612,13.226,NaN
> 20260919111054,9,412.612,13.355,NaN
> 20260919111055,9,412.510,13.355,0.210
> 20260919111056,9,412.510,13.355,NaN
> 20260919111057,9,412.510,13.355,NaN
> 20260919111058,9,412.510,13.431,NaN
> 20260919111059,9,412.603,13.431,NaN
> 20260919111100,9,412.603,13.431,0.211
> 20260919111101,9,412.603,13.431,NaN
> 20260919111102,9,412.603,13.431,NaN
> 20260919111103,9,412.603,13.430,NaN
> 20260919111104,9,412.407,13.430,NaN
> 20260919111105,9,412.407,13.430,0.212
> 20260919111106,9,412.407,13.430,NaN
> 20260919111107,9,412.407,13.434,NaN
> 20260919111108,9,412.407,13.434,NaN
> 20260919111109,9,412.436,13.434,NaN
> 20260919111110,9,412.436,13.434,0.211
> 20260919111111,8,412.436,13.434,NaN
> 20260919111112,8,412.436,13.454,NaN
> 20260919111113,8,412.428,13.454,NaN
> 20260919111114,8,412.428,13.454,NaN
> 20260919111115,8,412.428,13.454,0.211
> 20260919111116,8,412.428,13.461,NaN
> 20260919111117,8,412.390,13.461,NaN
> 20260919111118,8,412.390,13.461,NaN
> 20260919111119,8,412.390,13.461,NaN
> 20260919111120,8,412.390,13.461,0.211
> 20260919111121,8,412.390,13.427,NaN
> 20260919111122,8,412.447,13.427,NaN
> 20260919111123,8,412.447,13.427,NaN
> 20260919111124,8,412.447,13.427,NaN
> 20260919111125,8,412.447,13.279,0.210
> 20260919111126,8,412.513,13.279,NaN
> 20260919111127,8,412.513,13.279,NaN
> 20260919111128,8,412.513,13.279,NaN
> 20260919111129,8,412.513,13.279,NaN
> 20260919111130,8,412.513,13.224,0.210
> 20260919111131,8,412.524,13.224,NaN
> 20260919111132,8,412.524,13.224,NaN
> 20260919111133,8,412.524,13.224,NaN
> 20260919111134,8,412.524,13.218,NaN
> 20260919111135,8,412.794,13.218,0.216
> 20260919111136,8,412.794,13.218,NaN
> 20260919111137,8,412.794,13.218,NaN
> 20260919111138,8,412.794,13.218,NaN
> 20260919111139,8,412.794,13.075,NaN
> 20260919111140,8,412.516,13.075,0.216
> 20260919111141,8,412.516,13.075,NaN
> 20260919111142,8,412.516,13.075,NaN
> 20260919111143,8,412.516,13.117,NaN
> 20260919111144,8,412.529,13.117,NaN
> 20260919111145,8,412.529,13.117,0.215
> 20260919111146,8,412.529,13.117,NaN
> 20260919111147,7,412.529,13.117,NaN
> 20260919111148,7,412.529,13.123,NaN
> 20260919111149,7,412.472,13.123,NaN
> 20260919111150,7,412.472,13.123,0.216
> 20260919111151,7,412.472,13.123,NaN
> 20260919111152,7,412.472,13.123,NaN
> 20260919111153,7,412.472,13.101,NaN
> 20260919111154,7,412.411,13.101,NaN
> 20260919111155,7,412.411,13.101,0.214
> 20260919111156,7,412.411,13.101,NaN
> 20260919111157,7,412.411,13.029,NaN
> 20260919111158,7,412.436,13.029,NaN
> 20260919111159,7,412.436,13.029,NaN
> 20260919111200,7,412.436,13.029,0.215
> 20260919111201,7,412.436,13.029,NaN
> 20260919111202,7,412.436,13.014,NaN
> 20260919111203,7,412.447,13.014,NaN
> 20260919111204,7,412.447,13.014,NaN
> 20260919111205,7,412.447,13.014,0.215
> 20260919111206,7,412.447,13.014,NaN
> 20260919111207,7,412.479,13.014,NaN
> 20260919111208,7,412.479,13.014,NaN
> 20260919111209,7,412.479,13.014,NaN
> 20260919111210,7,412.479,13.014,0.216
> 20260919111211,7,412.479,12.990,NaN
> 20260919111212,7,412.378,12.990,NaN
> 20260919111213,7,412.378,12.990,NaN
> 20260919111214,7,412.378,12.990,NaN
> 20260919111215,7,412.378,12.995,0.216
> 20260919111216,7,412.379,12.995,NaN
> 20260919111217,6,412.379,12.995,NaN
> 20260919111218,6,412.379,12.995,NaN
> 20260919111219,6,412.379,12.995,NaN
> 20260919111220,6,412.379,13.008,0.214
> 20260919111221,6,412.372,13.008,NaN
> 20260919111222,6,412.372,13.008,NaN
> 20260919111223,6,412.372,13.008,NaN
> 20260919111224,6,412.372,13.008,NaN
> 20260919111225,6,412.372,12.986,0.215
> 20260919111226,6,412.364,12.986,NaN
> 20260919111227,6,412.364,12.986,NaN
> 20260919111228,6,412.364,12.986,NaN
> 20260919111229,6,412.364,12.931,NaN
> 20260919111230,6,412.394,12.931,0.217
> 20260919111231,6,412.394,12.931,NaN
> 20260919111232,6,412.394,12.931,NaN
> 20260919111233,6,412.394,12.931,NaN
> 20260919111234,6,412.394,12.915,NaN
> 20260919111235,6,412.426,12.915,0.215
> 20260919111236,6,412.426,12.915,NaN
> 20260919111237,6,412.426,12.915,NaN
> 20260919111238,6,412.426,12.893,NaN
> 20260919111239,6,412.383,12.893,NaN
> 20260919111240,6,412.383,12.893,0.214
> 20260919111241,6,412.383,12.893,NaN
> 20260919111242,6,412.383,12.893,NaN
> 20260919111243,6,412.383,12.899,NaN
> 20260919111244,6,412.378,12.899,NaN
> 20260919111245,6,412.378,12.899,0.214
> 20260919111246,6,412.378,12.899,NaN
> 20260919111247,6,412.378,12.910,NaN
> 20260919111248,5,412.447,12.910,NaN
> 20260919111249,5,412.447,12.910,NaN
> 20260919111250,5,412.447,12.910,0.215
> 20260919111251,5,412.447,12.910,NaN
> 20260919111252,5,412.447,12.914,NaN
> 20260919111253,5,412.421,12.914,NaN
> 20260919111254,5,412.421,12.914,NaN
> 20260919111255,5,412.421,12.914,0.213
> 20260919111256,5,412.421,12.877,NaN
> 20260919111257,5,412.333,12.877,NaN
> 20260919111258,5,412.333,12.877,NaN
> 20260919111259,5,412.333,12.877,NaN
> 20260919111300,5,412.333,12.877,0.214
> 20260919111301,5,412.333,12.835,NaN
> 20260919111302,5,412.347,12.835,NaN
> 20260919111303,5,412.347,12.835,NaN
> 20260919111304,5,412.347,12.835,NaN
> 20260919111305,5,412.347,12.821,0.213
> 20260919111306,5,412.397,12.821,NaN
> 20260919111307,5,412.397,12.821,NaN
> 20260919111308,5,412.397,12.821,NaN
> 20260919111309,5,412.397,12.821,NaN
> 20260919111310,5,412.397,12.818,0.215
> 20260919111311,5,412.386,12.818,NaN
> 20260919111312,5,412.386,12.818,NaN
> 20260919111313,5,412.386,12.818,NaN
> 20260919111314,5,412.386,12.834,NaN
> 20260919111315,5,412.311,12.834,0.208
> 20260919111316,5,412.311,12.834,NaN
> 20260919111317,5,412.311,12.834,NaN
> 20260919111318,5,412.311,12.834,NaN
> 20260919111319,4,412.311,12.896,NaN
> 20260919111320,4,412.329,12.896,0.209
> 20260919111321,4,412.329,12.896,NaN
> 20260919111322,4,412.329,12.896,NaN
> 20260919111323,4,412.329,12.888,NaN
> 20260919111324,4,412.366,12.888,NaN
> 20260919111325,4,412.366,12.888,0.211
> 20260919111326,4,412.366,12.888,NaN
> 20260919111327,4,412.366,12.888,NaN
> 20260919111328,4,412.366,12.862,NaN
> 20260919111329,4,412.221,12.862,NaN
> 20260919111330,4,412.221,12.862,0.209
> 20260919111331,4,412.221,12.862,NaN
> 20260919111332,4,412.221,12.848,NaN
> 20260919111333,4,412.210,12.848,NaN
> 20260919111334,4,412.210,12.848,NaN
> 20260919111335,4,412.210,12.848,0.208
> 20260919111336,4,412.210,12.848,NaN
> 20260919111337,4,412.210,12.843,NaN
> 20260919111338,4,412.194,12.843,NaN
> 20260919111339,4,412.194,12.843,NaN
> 20260919111340,4,412.194,12.843,0.210
> 20260919111341,4,412.194,12.826,NaN
> 20260919111342,4,412.238,12.826,NaN
> 20260919111343,4,412.238,12.826,NaN
> 20260919111344,4,412.238,12.826,NaN
> 20260919111345,4,412.238,12.826,0.210
> 20260919111346,4,412.238,12.832,NaN
> 20260919111347,4,412.304,12.832,NaN
> 20260919111348,4,412.304,12.832,NaN
> 20260919111349,4,412.304,12.832,NaN
> 20260919111350,4,412.304,12.768,0.212
> 20260919111351,4,412.251,12.768,NaN
> 20260919111352,4,412.251,12.768,NaN
> 20260919111353,3,412.251,12.768,NaN
> 20260919111354,3,412.251,12.768,NaN
> 20260919111355,3,412.251,12.783,0.210
> 20260919111356,3,412.250,12.783,NaN
> 20260919111357,3,412.250,12.783,NaN
> 20260919111358,3,412.250,12.783,NaN
> 20260919111359,3,412.250,12.729,NaN
> 20260919111400,3,412.343,12.729,0.210
> 20260919111401,3,412.343,12.729,NaN
> 20260919111402,3,412.343,12.729,NaN
> 20260919111403,3,412.343,12.729,NaN
> 20260919111404,3,412.343,12.701,NaN
> 20260919111405,3,412.337,12.701,0.209
> 20260919111406,3,412.337,12.701,NaN
> 20260919111407,3,412.337,12.701,NaN
> 20260919111408,3,412.337,12.700,NaN
> 20260919111409,3,412.386,12.700,NaN
> 20260919111410,3,412.386,12.700,0.210
> 20260919111411,3,412.386,12.700,NaN
> 20260919111412,3,412.386,12.700,NaN
> 20260919111413,3,412.386,12.692,NaN
> 20260919111414,3,412.341,12.692,NaN
> 20260919111415,3,412.341,12.692,0.210
> 20260919111416,3,412.341,12.692,NaN
> 20260919111417,3,412.341,12.692,NaN
> 20260919111418,3,412.341,12.703,NaN
> 20260919111419,3,412.323,12.703,NaN
> 20260919111420,3,412.323,12.703,0.209
> 20260919111421,3,412.323,12.703,NaN
> 20260919111422,3,412.323,12.697,NaN
> 20260919111423,3,412.365,12.697,NaN
> 20260919111424,3,412.365,12.697,NaN
> 20260919111425,2,412.365,12.697,0.209
> 20260919111426,2,412.365,12.697,NaN
> 20260919111427,2,412.365,12.693,NaN
> 20260919111428,2,412.400,12.693,NaN
> 20260919111429,2,412.400,12.693,NaN
> 20260919111430,2,412.400,12.693,0.208
> 20260919111431,2,412.400,12.651,NaN
> 20260919111432,2,412.518,12.651,NaN
> 20260919111433,2,412.518,12.651,NaN
> 20260919111434,2,412.518,12.651,NaN
> 20260919111435,2,412.518,12.651,0.209
> 20260919111436,2,412.518,12.631,NaN
> 20260919111437,2,412.537,12.631,NaN
> 20260919111438,2,412.537,12.631,NaN
> 20260919111439,2,412.537,12.631,NaN
> 20260919111440,2,412.537,12.623,0.209
> 20260919111441,2,412.539,12.623,NaN
> 20260919111442,2,412.539,12.623,NaN
> 20260919111443,2,412.539,12.623,NaN
> 20260919111444,2,412.539,12.623,NaN
> 20260919111445,2,412.539,12.630,0.208
> 20260919111446,2,412.620,12.630,NaN
> 20260919111447,2,412.620,12.630,NaN
> 20260919111448,2,412.620,12.630,NaN
> 20260919111449,2,412.620,12.631,NaN
> 20260919111450,2,412.721,12.631,0.209
> 20260919111451,2,412.721,12.631,NaN
> 20260919111452,2,412.721,12.631,NaN
> 20260919111453,2,412.721,12.631,NaN
> 20260919111454,2,412.721,12.600,NaN
> 20260919111455,1,412.632,12.600,0.209
> 20260919111456,1,412.632,12.600,NaN
> 20260919111457,1,412.632,12.600,NaN
> 20260919111458,1,412.632,12.568,NaN
> 20260919111459,1,412.742,12.568,NaN
> 20260919111500,1,412.742,12.568,0.209
> 20260919111501,1,412.742,12.568,NaN
> 20260919111502,1,412.742,12.568,NaN
> 20260919111503,1,412.742,12.562,NaN
> 20260919111504,1,412.833,12.562,NaN
> 20260919111505,1,412.833,12.562,0.208
> 20260919111506,1,412.833,12.562,NaN
> 20260919111507,1,412.833,12.550,NaN
> 20260919111508,1,412.815,12.550,NaN
> 20260919111509,1,412.815,12.550,NaN
> 20260919111510,1,412.815,12.550,0.209
> 20260919111511,1,412.815,12.550,NaN
> 20260919111512,1,412.815,12.549,NaN
> 20260919111513,1,412.849,12.549,NaN
> 20260919111514,1,412.849,12.549,NaN
> 20260919111515,1,412.849,12.549,0.209
> 20260919111516,1,412.849,12.527,NaN
> 20260919111517,1,412.909,12.527,NaN
> 20260919111518,1,412.909,12.527,NaN
> 20260919111519,1,412.909,12.527,NaN
> 20260919111520,1,412.909,12.527,0.208
> 20260919111521,1,412.909,12.542,NaN
> 20260919111522,1,412.885,12.542,NaN
> 20260919111523,1,412.885,12.542,NaN
> 20260919111524,1,412.885,12.542,NaN
> 20260919111525,1,412.885,12.535,0.211
> 20260919111526,1,412.928,12.535,NaN
> 20260919111527,1,412.928,12.535,NaN
> 20260919111528,NaN,412.928,12.535,NaN
> 20260919111529,NaN,412.928,12.535,NaN
> 20260919111530,NaN,412.928,12.484,0.211
> 20260919111531,NaN,412.839,12.484,NaN
> 20260919111532,NaN,412.839,12.484,NaN
> 20260919111533,NaN,412.839,12.484,NaN
> 20260919111534,NaN,412.839,12.616,NaN
> 20260919111535,NaN,412.450,12.616,0.210
> 20260919111536,NaN,412.450,12.616,NaN
> 20260919111537,NaN,412.450,12.616,NaN
> 20260919111538,9,412.450,12.616,NaN
> 20260919111539,9,412.632,12.784,NaN
> 20260919111540,9,412.632,12.784,0.211
> 20260919111541,9,412.632,12.784,NaN
> 20260919111542,9,412.632,12.784,NaN
> 20260919111543,9,412.632,12.992,NaN
> 20260919111544,9,412.752,12.992,NaN
> 20260919111545,9,412.752,12.992,0.210
> 20260919111546,9,412.752,12.992,NaN
> 20260919111547,9,412.752,12.992,NaN
> 20260919111548,9,412.752,13.300,NaN
> 20260919111549,9,412.759,13.300,NaN
> 20260919111550,9,412.759,13.300,0.210
> 20260919111551,9,412.759,13.300,NaN
> 20260919111552,9,412.759,13.464,NaN
> 20260919111553,9,412.741,13.464,NaN
> 20260919111554,9,412.741,13.464,NaN
> 20260919111555,9,412.741,13.464,0.212
> 20260919111556,9,412.741,13.464,NaN
> 20260919111557,9,412.741,13.540,NaN
> 20260919111558,9,412.804,13.540,NaN
> 20260919111559,9,412.804,13.540,NaN
> 20260919111600,9,412.804,13.540,0.212
> 20260919111601,9,412.804,13.542,NaN
> 20260919111602,9,412.661,13.542,NaN
> 20260919111603,9,412.661,13.542,NaN
> 20260919111604,9,412.661,13.542,NaN
> 20260919111605,9,412.661,13.542,0.210
> 20260919111606,9,412.661,13.542,NaN
> 20260919111607,9,412.630,13.542,NaN
> 20260919111608,9,412.630,13.542,NaN
> 20260919111609,9,412.630,13.542,NaN
> 20260919111610,8,412.630,13.552,0.211
> 20260919111611,8,412.660,13.552,NaN
> 20260919111612,8,412.660,13.552,NaN
> 20260919111613,8,412.660,13.552,NaN
> 20260919111614,8,412.660,13.552,NaN
> 20260919111615,8,412.660,13.561,0.212
> 20260919111616,8,412.706,13.561,NaN
> 20260919111617,8,412.706,13.561,NaN
> 20260919111618,8,412.706,13.561,NaN
> 20260919111619,8,412.706,13.525,NaN
> 20260919111620,8,412.622,13.525,0.210
> 20260919111621,8,412.622,13.525,NaN
> 20260919111622,8,412.622,13.525,NaN
> 20260919111623,8,412.622,13.525,NaN
> 20260919111624,8,412.622,13.334,NaN
> 20260919111625,8,412.673,13.334,0.212
> 20260919111626,8,412.673,13.334,NaN
> 20260919111627,8,412.673,13.334,NaN
> 20260919111628,8,412.673,13.246,NaN
> 20260919111629,8,412.744,13.246,NaN
> 20260919111630,8,412.744,13.246,0.210
> 20260919111631,8,412.744,13.246,NaN
> 20260919111632,8,412.744,13.246,NaN
> 20260919111633,8,412.744,13.218,NaN
> 20260919111634,8,413.026,13.218,NaN
> 20260919111635,8,413.026,13.218,0.215
> 20260919111636,8,413.026,13.218,NaN
> 20260919111637,8,413.026,13.084,NaN
> 20260919111638,8,412.782,13.084,NaN
> 20260919111639,8,412.782,13.084,NaN
> 20260919111640,8,412.782,13.084,0.215
> 20260919111641,8,412.782,13.084,NaN
> 20260919111642,8,412.782,13.089,NaN
> 20260919111643,8,412.757,13.089,NaN
> 20260919111644,8,412.757,13.089,NaN
> 20260919111645,7,412.757,13.089,0.216
> 20260919111646,7,412.757,13.096,NaN
> 20260919111647,7,412.805,13.096,NaN
> 20260919111648,7,412.805,13.096,NaN
> 20260919111649,7,412.805,13.096,NaN
> 20260919111650,7,412.805,13.096,0.215
> 20260919111651,7,412.805,13.056,NaN
> 20260919111652,7,412.705,13.056,NaN
> 20260919111653,7,412.705,13.056,NaN
> 20260919111654,7,412.705,13.056,NaN
> 20260919111655,7,412.705,12.959,0.214
> 20260919111656,7,412.623,12.959,NaN
> 20260919111657,7,412.623,12.959,NaN
> 20260919111658,7,412.623,12.959,NaN
> 20260919111659,7,412.623,12.959,NaN
> 20260919111700,7,412.623,12.911,0.216
> 20260919111701,7,412.712,12.911,NaN
> 20260919111702,7,412.712,12.911,NaN
> 20260919111703,7,412.712,12.911,NaN
> 20260919111704,7,412.712,12.895,NaN
> 20260919111705,7,412.837,12.895,0.217
> 20260919111706,7,412.837,12.895,NaN
> 20260919111707,7,412.837,12.895,NaN
> 20260919111708,7,412.837,12.895,NaN
> 20260919111709,7,412.837,12.863,NaN
> 20260919111710,7,412.744,12.863,0.219
> 20260919111711,7,412.744,12.863,NaN
> 20260919111712,7,412.744,12.863,NaN
> 20260919111713,7,412.744,12.843,NaN
> 20260919111714,7,412.780,12.843,NaN
> 20260919111715,6,412.780,12.843,0.216
> 20260919111716,6,412.780,12.843,NaN
> 20260919111717,6,412.780,12.843,NaN
> 20260919111718,6,412.780,12.861,NaN
> 20260919111719,6,412.730,12.861,NaN
> 20260919111720,6,412.730,12.861,0.216
> 20260919111721,6,412.730,12.861,NaN
> 20260919111722,6,412.730,12.831,NaN
> 20260919111723,6,412.746,12.831,NaN
> 20260919111724,6,412.746,12.831,NaN
> 20260919111725,6,412.746,12.831,0.215
> 20260919111726,6,412.746,12.831,NaN
> 20260919111727,6,412.746,12.781,NaN
> 20260919111728,6,412.738,12.781,NaN
> 20260919111729,6,412.738,12.781,NaN
> 20260919111730,6,412.738,12.781,0.215
> 20260919111731,6,412.738,12.745,NaN
> 20260919111732,6,412.703,12.745,NaN
> 20260919111733,6,412.703,12.745,NaN
> 20260919111734,6,412.703,12.745,NaN
> 20260919111735,6,412.703,12.745,0.215
> 20260919111736,6,412.703,12.733,NaN
> 20260919111737,6,412.792,12.733,NaN
> 20260919111738,6,412.792,12.733,NaN
> 20260919111739,6,412.792,12.733,NaN
> 20260919111740,6,412.792,12.722,0.214
> 20260919111741,6,412.764,12.722,NaN
> 20260919111742,6,412.764,12.722,NaN
> 20260919111743,6,412.764,12.722,NaN
> 20260919111744,6,412.764,12.722,NaN
> 20260919111745,6,412.764,12.746,0.214
> 20260919111746,5,412.779,12.746,NaN
> 20260919111747,5,412.779,12.746,NaN
> 20260919111748,5,412.779,12.746,NaN
> 20260919111749,5,412.779,12.746,NaN
> 20260919111750,5,412.784,12.746,0.213
> 20260919111751,5,412.784,12.746,NaN
> 20260919111752,5,412.784,12.746,NaN
> 20260919111753,5,412.784,12.746,NaN
> 20260919111754,5,412.784,12.719,NaN
> 20260919111755,5,412.817,12.719,0.214
> 20260919111756,5,412.817,12.719,NaN
> 20260919111757,5,412.817,12.719,NaN
> 20260919111758,5,412.817,12.657,NaN
> 20260919111759,5,412.835,12.657,NaN
> 20260919111800,5,412.835,12.657,0.213
> 20260919111801,5,412.835,12.657,NaN
> 20260919111802,5,412.835,12.657,NaN
> 20260919111803,5,412.835,12.640,NaN
> 20260919111804,5,412.874,12.640,NaN
> 20260919111805,5,412.874,12.640,0.213
> 20260919111806,5,412.874,12.640,NaN
> 20260919111807,5,412.874,12.633,NaN
> 20260919111808,5,412.877,12.633,NaN
> 20260919111809,5,412.877,12.633,NaN
> 20260919111810,5,412.877,12.633,0.208
> 20260919111811,5,412.877,12.633,NaN
> 20260919111812,5,412.877,12.622,NaN
> 20260919111813,5,412.674,12.622,NaN
> 20260919111814,5,412.674,12.622,NaN
> 20260919111815,5,412.674,12.622,0.209
> 20260919111816,5,412.674,12.689,NaN
> 20260919111817,5,412.892,12.689,NaN
> 20260919111818,5,412.892,12.689,NaN
> 20260919111819,5,412.892,12.689,NaN
> 20260919111820,5,412.892,12.689,0.209
> 20260919111821,4,412.892,12.669,NaN
> 20260919111822,4,412.893,12.669,NaN
> 20260919111823,4,412.893,12.669,NaN
> 20260919111824,4,412.893,12.669,NaN
> 20260919111825,4,412.893,12.622,0.209
> 20260919111826,4,412.936,12.622,NaN
> 20260919111827,4,412.936,12.622,NaN
> 20260919111828,4,412.936,12.622,NaN
> 20260919111829,4,412.936,12.622,NaN
> 20260919111830,4,412.936,12.568,0.209
> 20260919111831,4,412.944,12.568,NaN
> 20260919111832,4,412.944,12.568,NaN
> 20260919111833,4,412.944,12.568,NaN
> 20260919111834,4,412.944,12.539,NaN
> 20260919111835,4,412.941,12.539,0.208
> 20260919111836,4,412.941,12.539,NaN
> 20260919111837,4,412.941,12.539,NaN
> 20260919111838,4,412.941,12.539,NaN
> 20260919111839,4,412.941,12.528,NaN
> 20260919111840,4,412.990,12.528,0.210
> 20260919111841,4,412.990,12.528,NaN
> 20260919111842,4,412.990,12.528,NaN
> 20260919111843,4,412.990,12.520,NaN
> 20260919111844,4,413.180,12.520,NaN
> 20260919111845,4,413.180,12.520,0.211
> 20260919111846,4,413.180,12.520,NaN
> 20260919111847,4,413.180,12.520,NaN
> 20260919111848,4,413.180,12.466,NaN
> 20260919111849,4,412.924,12.466,NaN
> 20260919111850,4,412.924,12.466,0.211
> 20260919111851,3,412.924,12.466,NaN
> 20260919111852,3,412.924,12.469,NaN
> 20260919111853,3,412.942,12.469,NaN
> 20260919111854,3,412.942,12.469,NaN
> 20260919111855,3,412.942,12.469,0.210
> 20260919111856,3,412.942,12.469,NaN
> 20260919111857,3,412.942,12.454,NaN
> 20260919111858,3,412.992,12.454,NaN
> 20260919111859,3,412.992,12.454,NaN
> 20260919111900,3,412.992,12.454,0.210
> 20260919111901,3,412.992,12.448,NaN
> 20260919111902,3,412.955,12.448,NaN
> 20260919111903,3,412.955,12.448,NaN
> 20260919111904,3,412.955,12.448,NaN
> 20260919111905,3,412.955,12.448,0.210
> 20260919111906,3,412.955,12.442,NaN
> 20260919111907,3,412.967,12.442,NaN
> 20260919111908,3,412.967,12.442,NaN
> 20260919111909,3,412.967,12.442,NaN
> 20260919111910,3,412.967,12.435,0.209
> 20260919111911,3,413.020,12.435,NaN
> 20260919111912,3,413.020,12.435,NaN
> 20260919111913,3,413.020,12.435,NaN
> 20260919111914,3,413.020,12.435,NaN
> 20260919111915,3,413.020,12.437,0.209
> 20260919111916,3,412.949,12.437,NaN
> 20260919111917,3,412.949,12.437,NaN
> 20260919111918,3,412.949,12.437,NaN
> 20260919111919,3,412.949,12.453,NaN
> 20260919111920,3,412.940,12.453,0.209
> 20260919111921,3,412.940,12.453,NaN
> 20260919111922,2,412.940,12.453,NaN
> 20260919111923,2,412.940,12.453,NaN
> 20260919111924,2,412.940,12.467,NaN
> 20260919111925,2,412.954,12.467,0.209
> 20260919111926,2,412.954,12.467,NaN
> 20260919111927,2,412.954,12.467,NaN
> 20260919111928,2,412.954,12.467,NaN
> 20260919111929,2,412.954,12.414,NaN
> 20260919111930,2,412.995,12.414,0.209
> 20260919111931,2,412.995,12.414,NaN
> 20260919111932,2,412.995,12.414,NaN
> 20260919111933,2,412.995,12.403,NaN
> 20260919111934,2,413.013,12.403,NaN
> 20260919111935,2,413.013,12.403,0.209
> 20260919111936,2,413.013,12.403,NaN
> 20260919111937,2,413.013,12.403,NaN
> 20260919111938,2,413.013,12.422,NaN
> 20260919111939,2,413.005,12.422,NaN
> 20260919111940,2,413.005,12.422,0.209
> 20260919111941,2,413.005,12.422,NaN
> 20260919111942,2,413.005,12.419,NaN
> 20260919111943,2,413.025,12.419,NaN
> 20260919111944,2,413.025,12.419,NaN
> 20260919111945,2,413.025,12.419,0.208
> 20260919111946,2,413.025,12.419,NaN
> 20260919111947,2,413.025,12.413,NaN
> 20260919111948,2,413.014,12.413,NaN
> 20260919111949,2,413.014,12.413,NaN
> 20260919111950,2,413.014,12.413,0.209
> 20260919111951,2,413.014,12.413,NaN
> 20260919111952,2,413.014,12.401,NaN
> 20260919111953,2,412.981,12.401,NaN
> 20260919111954,2,412.981,12.401,NaN
> 20260919111955,1,412.981,12.401,0.210
> 20260919111956,1,412.981,12.397,NaN
> 20260919111957,1,413.052,12.397,NaN
> 20260919111958,1,413.052,12.397,NaN
> 20260919111959,1,413.052,12.397,NaN
> 20260919112000,1,413.052,12.393,0.209
> 20260919112001,1,412.994,12.393,NaN
> 20260919112002,1,412.994,12.393,NaN
> 20260919112003,1,412.994,12.393,NaN
> 20260919112004,1,412.994,12.393,NaN
> 20260919112005,1,412.994,12.395,0.209
> 20260919112006,1,412.991,12.395,NaN
> 20260919112007,1,412.991,12.395,NaN
> 20260919112008,1,412.991,12.395,NaN
> 20260919112009,1,412.991,12.395,NaN
> 20260919112010,1,412.991,12.387,0.209
> 20260919112011,1,413.030,12.387,NaN
> 20260919112012,1,413.030,12.387,NaN
> 20260919112013,1,413.030,12.387,NaN
> 20260919112014,1,413.030,12.401,NaN
> 20260919112015,1,413.070,12.401,0.209
> 20260919112016,1,413.070,12.401,NaN
> 20260919112017,1,413.070,12.401,NaN
> 20260919112018,1,413.070,12.401,NaN
> 20260919112019,1,413.070,12.403,NaN
> 20260919112020,1,413.046,12.403,0.209
> 20260919112021,1,413.046,12.403,NaN
> 20260919112022,1,413.046,12.403,NaN
> 20260919112023,1,413.046,12.395,NaN
> 20260919112024,1,413.128,12.395,NaN
> 20260919112025,1,413.128,12.395,0.211
> 20260919112026,1,413.128,12.395,NaN
> 20260919112027,1,413.128,12.347,NaN
> 20260919112028,NaN,413.037,12.347,NaN
> 20260919112029,NaN,413.037,12.347,NaN
> 20260919112030,NaN,413.037,12.347,0.210
> 20260919112031,NaN,413.037,12.347,NaN
> 20260919112032,NaN,413.037,12.395,NaN
> 20260919112033,NaN,412.981,12.395,NaN
> 20260919112034,NaN,412.981,12.395,NaN
> 20260919112035,NaN,412.981,12.395,0.210
> 20260919112036,9,412.981,12.542,NaN
> 20260919112037,9,412.994,12.542,NaN
> 20260919112038,9,412.994,12.542,NaN
> 20260919112039,9,412.994,12.542,NaN
> 20260919112040,9,412.994,12.542,0.211
> 20260919112041,9,412.994,12.755,NaN
> 20260919112042,9,413.032,12.755,NaN
> 20260919112043,9,413.032,12.755,NaN
> 20260919112044,9,413.032,12.755,NaN
> 20260919112045,9,413.032,13.044,0.211
> 20260919112046,9,412.981,13.044,NaN
> 20260919112047,9,412.981,13.044,NaN
> 20260919112048,9,412.981,13.044,NaN
> 20260919112049,9,412.981,13.044,NaN
> 20260919112050,9,412.981,13.209,0.211
> 20260919112051,9,412.887,13.209,NaN
> 20260919112052,9,412.887,13.209,NaN
> 20260919112053,9,412.887,13.209,NaN
> 20260919112054,9,412.887,13.209,NaN
> 20260919112055,9,412.887,13.265,0.209
> 20260919112056,9,412.820,13.265,NaN
> 20260919112057,9,412.820,13.265,NaN
> 20260919112058,9,412.820,13.265,NaN
> 20260919112059,9,412.820,13.305,NaN
> 20260919112100,9,412.823,13.305,0.211
> 20260919112101,9,412.823,13.305,NaN
> 20260919112102,9,412.823,13.305,NaN
> 20260919112103,9,412.823,13.293,NaN
> 20260919112104,9,412.746,13.293,NaN
> 20260919112105,9,412.746,13.293,0.210
> 20260919112106,9,412.746,13.293,NaN
> 20260919112107,9,412.746,13.293,NaN
> 20260919112108,9,412.746,13.333,NaN
> 20260919112109,9,412.755,13.333,NaN
> 20260919112110,8,412.755,13.333,0.211
> 20260919112111,8,412.755,13.333,NaN
> 20260919112112,8,412.755,13.342,NaN
> 20260919112113,8,412.720,13.342,NaN
> 20260919112114,8,412.720,13.342,NaN
> 20260919112115,8,412.720,13.342,0.210
> 20260919112116,8,412.720,13.342,NaN
> 20260919112117,8,412.720,13.343,NaN
> 20260919112118,8,412.706,13.343,NaN
> 20260919112119,8,412.706,13.343,NaN
> 20260919112120,8,412.706,13.343,0.211
> 20260919112121,8,412.706,13.169,NaN
> 20260919112122,8,412.695,13.169,NaN
> 20260919112123,8,412.695,13.169,NaN
> 20260919112124,8,412.695,13.169,NaN
> 20260919112125,8,412.695,13.169,0.211
> 20260919112126,8,412.695,13.075,NaN
> 20260919112127,8,412.792,13.075,NaN
> 20260919112128,8,412.792,13.075,NaN
> 20260919112129,8,412.792,13.075,NaN
> 20260919112130,8,412.792,13.072,0.220
> 20260919112131,8,413.171,13.072,NaN
> 20260919112132,8,413.171,13.072,NaN
> 20260919112133,8,413.171,13.072,NaN
> 20260919112134,8,413.171,13.072,NaN
> 20260919112135,8,413.171,12.944,0.215
> 20260919112136,8,412.716,12.944,NaN
> 20260919112137,8,412.716,12.944,NaN
> 20260919112138,8,412.716,12.944,NaN
> 20260919112139,8,412.716,12.944,NaN
> 20260919112140,8,412.716,12.919,0.216
> 20260919112141,8,412.771,12.919,NaN
> 20260919112142,7,412.771,12.919,NaN
> 20260919112143,7,412.771,12.919,NaN
> 20260919112144,7,412.771,12.927,NaN
> 20260919112145,7,412.819,12.927,0.216
> 20260919112146,7,412.819,12.927,NaN
> 20260919112147,7,412.819,12.927,NaN
> 20260919112148,7,412.819,12.927,NaN
> 20260919112149,7,412.819,12.915,NaN
> 20260919112150,7,412.679,12.915,0.215
> 20260919112151,7,412.679,12.915,NaN
> 20260919112152,7,412.679,12.915,NaN
> 20260919112153,7,412.679,12.915,NaN
> 20260919112154,7,412.679,12.800,NaN
> 20260919112155,7,412.673,12.800,0.215
> 20260919112156,7,412.673,12.800,NaN
> 20260919112157,7,412.673,12.800,NaN
> 20260919112158,7,412.673,12.752,NaN
> 20260919112159,7,412.661,12.752,NaN
> 20260919112200,7,412.661,12.752,0.215
> 20260919112201,7,412.661,12.752,NaN
> 20260919112202,7,412.661,12.751,NaN
> 20260919112203,7,412.776,12.751,NaN
> 20260919112204,7,412.776,12.751,NaN
> 20260919112205,7,412.776,12.751,0.216
> 20260919112206,7,412.776,12.751,NaN
> 20260919112207,7,412.776,12.713,NaN
> 20260919112208,7,412.648,12.713,NaN
> 20260919112209,7,412.648,12.713,NaN
> 20260919112210,7,412.648,12.713,0.216
> 20260919112211,7,412.648,12.713,NaN
> 20260919112212,7,412.648,12.710,NaN
> 20260919112213,6,412.719,12.710,NaN
> 20260919112214,6,412.719,12.710,NaN
> 20260919112215,6,412.719,12.710,0.215
> 20260919112216,6,412.719,12.710,NaN
> 20260919112217,6,412.723,12.710,NaN
> 20260919112218,6,412.723,12.710,NaN
> 20260919112219,6,412.723,12.710,NaN
> 20260919112220,6,412.723,12.710,0.216
> 20260919112221,6,412.723,12.697,NaN
> 20260919112222,6,412.686,12.697,NaN
> 20260919112223,6,412.686,12.697,NaN
> 20260919112224,6,412.686,12.697,NaN
> 20260919112225,6,412.686,12.655,0.216
> 20260919112226,6,412.719,12.655,NaN
> 20260919112227,6,412.719,12.655,NaN
> 20260919112228,6,412.719,12.655,NaN
> 20260919112229,6,412.719,12.655,NaN
> 20260919112230,6,412.776,12.641,0.214
> 20260919112231,6,412.776,12.641,NaN
> 20260919112232,6,412.776,12.641,NaN
> 20260919112233,6,412.776,12.641,NaN
> 20260919112234,6,412.776,12.625,NaN
> 20260919112235,6,412.754,12.625,0.215
> 20260919112236,6,412.754,12.625,NaN
> 20260919112237,6,412.754,12.625,NaN
> 20260919112238,6,412.754,12.627,NaN
> 20260919112239,6,412.700,12.627,NaN
> 20260919112240,6,412.700,12.627,0.214
> 20260919112241,6,412.700,12.627,NaN
> 20260919112242,6,412.700,12.627,NaN
> 20260919112243,6,412.700,12.633,NaN
> 20260919112244,6,412.759,12.633,NaN
> 20260919112245,6,412.759,12.633,0.214
> 20260919112246,6,412.759,12.633,NaN
> 20260919112247,5,412.759,12.644,NaN
> 20260919112248,5,412.747,12.644,NaN
> 20260919112249,5,412.747,12.644,NaN
> 20260919112250,5,412.747,12.644,0.213
> 20260919112251,5,412.747,12.644,NaN
> 20260919112252,5,412.747,12.620,NaN
> 20260919112253,5,412.845,12.620,NaN
> 20260919112254,5,412.845,12.620,NaN
> 20260919112255,5,412.845,12.620,0.213
> 20260919112256,5,412.845,12.563,NaN
> 20260919112257,5,412.864,12.563,NaN
> 20260919112258,5,412.864,12.563,NaN
> 20260919112259,5,412.864,12.563,NaN
> 20260919112300,5,412.864,12.563,0.214
> 20260919112301,5,412.864,12.539,NaN
> 20260919112302,5,412.841,12.539,NaN
> 20260919112303,5,412.841,12.539,NaN
> 20260919112304,5,412.841,12.539,NaN
> 20260919112305,5,412.841,12.539,0.215
> 20260919112306,5,412.841,12.542,NaN
> 20260919112307,5,412.853,12.542,NaN
> 20260919112308,5,412.853,12.542,NaN
> 20260919112309,5,412.853,12.542,NaN
> 20260919112310,5,412.853,12.513,0.209
> 20260919112311,5,412.689,12.513,NaN
> 20260919112312,5,412.689,12.513,NaN
> 20260919112313,5,412.689,12.513,NaN
> 20260919112314,5,412.689,12.513,NaN
> 20260919112315,5,412.689,12.583,0.208
> 20260919112316,5,412.903,12.583,NaN
> 20260919112317,5,412.903,12.583,NaN
> 20260919112318,5,412.903,12.583,NaN
> 20260919112319,4,412.903,12.580,NaN
> 20260919112320,4,412.895,12.580,0.209
> 20260919112321,4,412.895,12.580,NaN
> 20260919112322,4,412.895,12.580,NaN
> 20260919112323,4,412.895,12.580,NaN
> 20260919112324,4,412.895,12.535,NaN
> 20260919112325,4,412.893,12.535,0.209
> 20260919112326,4,412.893,12.535,NaN
> 20260919112327,4,412.893,12.535,NaN
> 20260919112328,4,412.893,12.535,NaN
> 20260919112329,4,412.893,12.467,NaN
> 20260919112330,4,412.960,12.467,0.210
> 20260919112331,4,412.960,12.467,NaN
> 20260919112332,4,412.960,12.467,NaN
> 20260919112333,4,412.960,12.445,NaN
> 20260919112334,4,412.954,12.445,NaN
> 20260919112335,4,412.954,12.445,0.209
> 20260919112336,4,412.954,12.445,NaN
> 20260919112337,4,412.954,12.445,NaN
> 20260919112338,4,412.954,12.439,NaN
> 20260919112339,4,412.948,12.439,NaN
> 20260919112340,4,412.948,12.439,0.208
> 20260919112341,4,412.948,12.439,NaN
> 20260919112342,4,412.948,12.434,NaN
> 20260919112343,4,413.201,12.434,NaN
> 20260919112344,4,413.201,12.434,NaN
> 20260919112345,4,413.201,12.434,0.211
> 20260919112346,4,413.201,12.434,NaN
> 20260919112347,4,413.201,12.382,NaN
> 20260919112348,4,412.979,12.382,NaN
> 20260919112349,4,412.979,12.382,NaN
> 20260919112350,3,412.979,12.382,0.211
> 20260919112351,3,412.979,12.371,NaN
> 20260919112352,3,412.980,12.371,NaN
> 20260919112353,3,412.980,12.371,NaN
> 20260919112354,3,412.980,12.371,NaN
> 20260919112355,3,412.980,12.371,0.210
> 20260919112356,3,412.980,12.368,NaN
> 20260919112357,3,413.051,12.368,NaN
> 20260919112358,3,413.051,12.368,NaN
> 20260919112359,3,413.051,12.368,NaN
> 20260919112400,3,413.051,12.367,0.209
> 20260919112401,3,413.052,12.367,NaN
> 20260919112402,3,413.052,12.367,NaN
> 20260919112403,3,413.052,12.367,NaN
> 20260919112404,3,413.052,12.367,NaN
> 20260919112405,3,413.052,12.357,0.210
> 20260919112406,3,413.022,12.357,NaN
> 20260919112407,3,413.022,12.357,NaN
> 20260919112408,3,413.022,12.357,NaN
> 20260919112409,3,413.022,12.357,NaN
> 20260919112410,3,413.022,12.360,0.210
> 20260919112411,3,413.036,12.360,NaN
> 20260919112412,3,413.036,12.360,NaN
> 20260919112413,3,413.036,12.360,NaN
> 20260919112414,3,413.036,12.345,NaN
> 20260919112415,3,413.095,12.345,0.210
> 20260919112416,3,413.095,12.345,NaN
> 20260919112417,3,413.095,12.345,NaN
> 20260919112418,3,413.095,12.345,NaN
> 20260919112419,3,413.095,12.358,NaN
> 20260919112420,3,413.117,12.358,0.209
> 20260919112421,3,413.117,12.358,NaN
> 20260919112422,2,413.117,12.358,NaN
> 20260919112423,2,413.117,12.348,NaN
> 20260919112424,2,413.100,12.348,NaN
> 20260919112425,2,413.100,12.348,0.209
> 20260919112426,2,413.100,12.348,NaN
> 20260919112427,2,413.100,12.348,NaN
> 20260919112428,2,413.100,12.327,NaN
> 20260919112429,2,413.133,12.327,NaN
> 20260919112430,2,413.133,12.327,0.209
> 20260919112431,2,413.133,12.327,NaN
> 20260919112432,2,413.133,12.312,NaN
> 20260919112433,2,413.126,12.312,NaN
> 20260919112434,2,413.126,12.312,NaN
> 20260919112435,2,413.126,12.312,0.210
> 20260919112436,2,413.126,12.312,NaN
> 20260919112437,2,413.126,12.318,NaN
> 20260919112438,2,413.179,12.318,NaN
> 20260919112439,2,413.179,12.318,NaN
> 20260919112440,2,413.179,12.318,0.208
> 20260919112441,2,413.179,12.315,NaN
> 20260919112442,2,413.195,12.315,NaN
> 20260919112443,2,413.195,12.315,NaN
> 20260919112444,2,413.195,12.315,NaN
> 20260919112445,2,413.195,12.315,0.209
> 20260919112446,2,413.195,12.315,NaN
> 20260919112447,2,413.171,12.315,NaN
> 20260919112448,2,413.171,12.315,NaN
> 20260919112449,2,413.171,12.315,NaN
> 20260919112450,2,413.171,12.306,0.210
> 20260919112451,2,413.121,12.306,NaN
> 20260919112452,2,413.121,12.306,NaN
> 20260919112453,2,413.121,12.306,NaN
> 20260919112454,1,413.121,12.306,NaN
> 20260919112455,1,413.121,12.265,0.209
> 20260919112456,1,413.170,12.265,NaN
> 20260919112457,1,413.170,12.265,NaN
> 20260919112458,1,413.170,12.265,NaN
> 20260919112459,1,413.170,12.278,NaN
> 20260919112500,1,413.169,12.278,0.209
> 20260919112501,1,413.169,12.278,NaN
> 20260919112502,1,413.169,12.278,NaN
> 20260919112503,1,413.169,12.278,NaN
> 20260919112504,1,413.169,12.292,NaN
> 20260919112505,1,413.196,12.292,0.209
> 20260919112506,1,413.196,12.292,NaN
> 20260919112507,1,413.196,12.292,NaN
> 20260919112508,1,413.196,12.292,NaN
> 20260919112509,1,413.210,12.308,NaN
> 20260919112510,1,413.210,12.308,0.208
> 20260919112511,1,413.210,12.308,NaN
> 20260919112512,1,413.210,12.308,NaN
> 20260919112513,1,413.210,12.307,NaN
> 20260919112514,1,413.154,12.307,NaN
> 20260919112515,1,413.154,12.307,0.209
> 20260919112516,1,413.154,12.307,NaN
> 20260919112517,1,413.154,12.307,NaN
> 20260919112518,1,413.154,12.312,NaN
> 20260919112519,1,413.185,12.312,NaN
> 20260919112520,1,413.185,12.312,0.209
> 20260919112521,1,413.185,12.312,NaN
> 20260919112522,1,413.185,12.320,NaN
> 20260919112523,1,413.288,12.320,NaN
> 20260919112524,1,413.288,12.320,NaN
> 20260919112525,1,413.288,12.320,0.210
> 20260919112526,1,413.288,12.285,NaN
> 20260919112527,NaN,413.144,12.285,NaN
> 20260919112528,NaN,413.144,12.285,NaN
> 20260919112529,NaN,413.144,12.285,NaN
> 20260919112530,NaN,413.144,12.285,0.211
> 20260919112531,NaN,413.144,12.294,NaN
> 20260919112532,NaN,413.135,12.294,NaN
> 20260919112533,NaN,413.135,12.294,NaN
> 20260919112534,NaN,413.135,12.294,NaN
> 20260919112535,9,413.135,12.393,0.210
> 20260919112536,9,413.064,12.393,NaN
> 20260919112537,9,413.064,12.393,NaN
> 20260919112538,9,413.064,12.393,NaN
> 20260919112539,9,413.064,12.393,NaN
> 20260919112540,9,413.064,12.607,0.211
> 20260919112541,9,413.023,12.607,NaN
> 20260919112542,9,413.023,12.607,NaN
> 20260919112543,9,413.023,12.607,NaN
> 20260919112544,9,413.023,12.875,NaN
> 20260919112545,9,412.958,12.875,0.210
> 20260919112546,9,412.958,12.875,NaN
> 20260919112547,9,412.958,12.875,NaN
> 20260919112548,9,412.958,12.875,NaN
> 20260919112549,9,412.958,13.047,NaN
> 20260919112550,9,412.862,13.047,0.210
> 20260919112551,9,412.862,13.047,NaN
> 20260919112552,9,412.862,13.047,NaN
> 20260919112553,9,412.862,13.115,NaN
> 20260919112554,9,412.844,13.115,NaN
> 20260919112555,9,412.844,13.115,0.214
> 20260919112556,9,412.844,13.115,NaN
> 20260919112557,9,412.844,13.115,NaN
> 20260919112558,9,412.844,13.143,NaN
> 20260919112559,9,412.860,13.143,NaN
> 20260919112600,9,412.860,13.143,0.209
> 20260919112601,9,412.860,13.143,NaN
> 20260919112602,9,412.860,13.130,NaN
> 20260919112603,9,412.769,13.130,NaN
> 20260919112604,9,412.769,13.130,NaN
> 20260919112605,9,412.769,13.130,0.212
> 20260919112606,9,412.769,13.130,NaN
> 20260919112607,9,412.769,13.169,NaN
> 20260919112608,8,412.810,13.169,NaN
> 20260919112609,8,412.810,13.169,NaN
> 20260919112610,8,412.810,13.169,0.212
> 20260919112611,8,412.810,13.186,NaN
> 20260919112612,8,412.779,13.186,NaN
> 20260919112613,8,412.779,13.186,NaN
> 20260919112614,8,412.779,13.186,NaN
> 20260919112615,8,412.779,13.186,0.212
> 20260919112616,8,412.779,13.204,NaN
> 20260919112617,8,412.732,13.204,NaN
> 20260919112618,8,412.732,13.204,NaN
> 20260919112619,8,412.732,13.204,NaN
> 20260919112620,8,412.732,13.055,0.210
> 20260919112621,8,412.744,13.055,NaN
> 20260919112622,8,412.744,13.055,NaN
> 20260919112623,8,412.744,13.055,NaN
> 20260919112624,8,412.744,13.055,NaN
> 20260919112625,8,412.744,12.970,0.210
> 20260919112626,8,412.836,12.970,NaN
> 20260919112627,8,412.836,12.970,NaN
> 20260919112628,8,412.836,12.970,NaN
> 20260919112629,8,412.836,12.965,NaN
> 20260919112630,8,413.209,12.965,0.216
> 20260919112631,8,413.209,12.965,NaN
> 20260919112632,8,413.209,12.965,NaN
> 20260919112633,8,413.209,12.965,NaN
> 20260919112634,8,413.209,12.884,NaN
> 20260919112635,8,412.774,12.884,0.216
> 20260919112636,8,412.774,12.884,NaN
> 20260919112637,8,412.774,12.884,NaN
> 20260919112638,8,412.774,12.832,NaN
> 20260919112639,8,412.784,12.832,NaN
> 20260919112640,8,412.784,12.832,0.215
> 20260919112641,7,412.784,12.832,NaN
> 20260919112642,7,412.784,12.832,NaN
> 20260919112643,7,412.784,12.839,NaN
> 20260919112644,7,412.809,12.839,NaN
> 20260919112645,7,412.809,12.839,0.215
> 20260919112646,7,412.809,12.839,NaN
> 20260919112647,7,412.809,12.841,NaN
> 20260919112648,7,412.744,12.841,NaN
> 20260919112649,7,412.744,12.841,NaN
> 20260919112650,7,412.744,12.841,0.215
> 20260919112651,7,412.744,12.841,NaN
> 20260919112652,7,412.744,12.758,NaN
> 20260919112653,7,412.716,12.758,NaN
> 20260919112654,7,412.716,12.758,NaN
> 20260919112655,7,412.716,12.758,0.216
> 20260919112656,7,412.716,12.701,NaN
> 20260919112657,7,412.711,12.701,NaN
> 20260919112658,7,412.711,12.701,NaN
> 20260919112659,7,412.711,12.701,NaN
> 20260919112700,7,412.711,12.701,0.216
> 20260919112701,7,412.711,12.695,NaN
> 20260919112702,7,412.766,12.695,NaN
> 20260919112703,7,412.766,12.695,NaN
> 20260919112704,7,412.766,12.695,NaN
> 20260919112705,7,412.766,12.674,0.216
> 20260919112706,7,412.722,12.674,NaN
> 20260919112707,7,412.722,12.674,NaN
> 20260919112708,7,412.722,12.674,NaN
> 20260919112709,7,412.722,12.674,NaN
> 20260919112710,7,412.722,12.660,0.216
> 20260919112711,7,412.758,12.660,NaN
> 20260919112712,6,412.758,12.660,NaN
> 20260919112713,6,412.758,12.660,NaN
> 20260919112714,6,412.758,12.678,NaN
> 20260919112715,6,412.752,12.678,0.216
> 20260919112716,6,412.752,12.678,NaN
> 20260919112717,6,412.752,12.678,NaN
> 20260919112718,6,412.752,12.678,NaN
> 20260919112719,6,412.752,12.678,NaN
> 20260919112720,6,412.708,12.678,0.215
> 20260919112721,6,412.708,12.678,NaN
> 20260919112722,6,412.708,12.678,NaN
> 20260919112723,6,412.708,12.657,NaN
> 20260919112724,6,412.760,12.657,NaN
> 20260919112725,6,412.760,12.657,0.214
> 20260919112726,6,412.760,12.657,NaN
> 20260919112727,6,412.760,12.657,NaN
> 20260919112728,6,412.760,12.645,NaN
> 20260919112729,6,412.797,12.645,NaN
> 20260919112730,6,412.797,12.645,0.215
> 20260919112731,6,412.797,12.645,NaN
> 20260919112732,6,412.797,12.638,NaN
> 20260919112733,6,412.781,12.638,NaN
> 20260919112734,6,412.781,12.638,NaN
> 20260919112735,6,412.781,12.638,0.215
> 20260919112736,6,412.781,12.638,NaN
> 20260919112737,6,412.781,12.629,NaN
> 20260919112738,6,412.707,12.629,NaN
> 20260919112739,6,412.707,12.629,NaN
> 20260919112740,6,412.707,12.629,0.213
> 20260919112741,6,412.707,12.644,NaN
> 20260919112742,6,412.774,12.644,NaN
> 20260919112743,6,412.774,12.644,NaN
> 20260919112744,6,412.774,12.644,NaN
> 20260919112745,6,412.774,12.644,0.213
> 20260919112746,6,412.774,12.641,NaN
> 20260919112747,5,412.776,12.641,NaN
> 20260919112748,5,412.776,12.641,NaN
> 20260919112749,5,412.776,12.641,NaN
> 20260919112750,5,412.776,12.637,0.213
> 20260919112751,5,412.783,12.637,NaN
> 20260919112752,5,412.783,12.637,NaN
> 20260919112753,5,412.783,12.637,NaN
> 20260919112754,5,412.783,12.637,NaN
> 20260919112755,5,412.783,12.612,0.212
> 20260919112756,5,412.785,12.612,NaN
> 20260919112757,5,412.785,12.612,NaN
> 20260919112758,5,412.785,12.612,NaN
> 20260919112759,5,412.785,12.595,NaN
> 20260919112800,5,412.805,12.595,0.212
> 20260919112801,5,412.805,12.595,NaN
> 20260919112802,5,412.805,12.595,NaN
> 20260919112803,5,412.805,12.595,NaN
> 20260919112804,5,412.805,12.590,NaN
> 20260919112805,5,412.802,12.590,0.214
> 20260919112806,5,412.802,12.590,NaN
> 20260919112807,5,412.802,12.590,NaN
> 20260919112808,5,412.802,12.590,NaN
> 20260919112809,5,412.802,12.564,NaN
> 20260919112810,5,412.571,12.564,0.209
> 20260919112811,5,412.571,12.564,NaN
> 20260919112812,5,412.571,12.564,NaN
> 20260919112813,5,412.571,12.612,NaN
> 20260919112814,5,412.804,12.612,NaN
> 20260919112815,5,412.804,12.612,0.209
> 20260919112816,5,412.804,12.612,NaN
> 20260919112817,5,412.804,12.612,NaN
> 20260919112818,4,412.804,12.624,NaN
> 20260919112819,4,412.805,12.624,NaN
> 20260919112820,4,412.805,12.624,0.208
> 20260919112821,4,412.805,12.624,NaN
> 20260919112822,4,412.805,12.593,NaN
> 20260919112823,4,412.778,12.593,NaN
> 20260919112824,4,412.778,12.593,NaN
> 20260919112825,4,412.778,12.593,0.207
> 20260919112826,4,412.778,12.593,NaN
> 20260919112827,4,412.778,12.529,NaN
> 20260919112828,4,412.859,12.529,NaN
> 20260919112829,4,412.859,12.529,NaN
> 20260919112830,4,412.859,12.529,0.208
> 20260919112831,4,412.859,12.498,NaN
> 20260919112832,4,412.852,12.498,NaN
> 20260919112833,4,412.852,12.498,NaN
> 20260919112834,4,412.852,12.498,NaN
> 20260919112835,4,412.852,12.498,0.209
> 20260919112836,4,412.852,12.487,NaN
> 20260919112837,4,412.848,12.487,NaN
> 20260919112838,4,412.848,12.487,NaN
> 20260919112839,4,412.848,12.487,NaN
> 20260919112840,4,412.848,12.487,0.209
> 20260919112841,4,413.002,12.487,NaN
> 20260919112842,4,413.002,12.487,NaN
> 20260919112843,4,413.002,12.487,NaN
> 20260919112844,4,413.002,12.487,NaN
> 20260919112845,4,413.002,12.451,0.209
> 20260919112846,4,412.817,12.451,NaN
> 20260919112847,4,412.817,12.451,NaN
> 20260919112848,3,412.817,12.451,NaN
> 20260919112849,3,412.817,12.419,NaN
> 20260919112850,3,412.839,12.419,0.211
> 20260919112851,3,412.839,12.419,NaN
> 20260919112852,3,412.839,12.419,NaN
> 20260919112853,3,412.839,12.419,NaN
> 20260919112854,3,412.839,12.419,NaN
> 20260919112855,3,412.914,12.419,0.209
> 20260919112856,3,412.914,12.419,NaN
> 20260919112857,3,412.914,12.419,NaN
> 20260919112858,3,412.914,12.402,NaN
> 20260919112859,3,412.914,12.402,NaN
> 20260919112900,3,412.891,12.402,0.210
> 20260919112901,3,412.891,12.402,NaN
> 20260919112902,3,412.891,12.402,NaN
> 20260919112903,3,412.891,12.391,NaN
> 20260919112904,3,412.929,12.391,NaN
> 20260919112905,3,412.929,12.391,0.210
> 20260919112906,3,412.929,12.391,NaN
> 20260919112907,3,412.929,12.391,NaN
> 20260919112908,3,412.929,12.401,NaN
> 20260919112909,3,412.916,12.401,NaN
> 20260919112910,3,412.916,12.401,0.210
> 20260919112911,3,412.916,12.401,NaN
> 20260919112912,3,412.916,12.398,NaN
> 20260919112913,3,412.899,12.398,NaN
> 20260919112914,3,412.899,12.398,NaN
> 20260919112915,3,412.899,12.398,0.209
> 20260919112916,3,412.899,12.398,NaN
> 20260919112917,3,412.899,12.387,NaN
> 20260919112918,3,412.837,12.387,NaN
> 20260919112919,3,412.837,12.387,NaN
> 20260919112920,3,412.837,12.387,0.208
> 20260919112921,2,412.837,12.398,NaN
> 20260919112922,2,412.961,12.398,NaN
> 20260919112923,2,412.961,12.398,NaN
> 20260919112924,2,412.961,12.398,NaN
> 20260919112925,2,412.961,12.398,0.208
> 20260919112926,2,412.961,12.369,NaN
> 20260919112927,2,413.023,12.369,NaN
> 20260919112928,2,413.023,12.369,NaN
> 20260919112929,2,413.023,12.369,NaN
> 20260919112930,2,413.023,12.360,0.209
> 20260919112931,2,413.072,12.360,NaN
> 20260919112932,2,413.072,12.360,NaN
> 20260919112933,2,413.072,12.360,NaN
> 20260919112934,2,413.072,12.360,NaN
> 20260919112935,2,413.072,12.356,0.209
> 20260919112936,2,413.093,12.356,NaN
> 20260919112937,2,413.093,12.356,NaN
> 20260919112938,2,413.093,12.356,NaN
> 20260919112939,2,413.093,12.353,NaN
> 20260919112940,2,413.032,12.353,0.208
> 20260919112941,2,413.032,12.353,NaN
> 20260919112942,2,413.032,12.353,NaN
> 20260919112943,2,413.032,12.353,NaN
> 20260919112944,2,413.032,12.344,NaN
> 20260919112945,2,413.014,12.344,0.209
> 20260919112946,2,413.014,12.344,NaN
> 20260919112947,2,413.014,12.344,NaN
> 20260919112948,2,413.014,12.340,NaN
> 20260919112949,2,413.058,12.340,NaN
> 20260919112950,2,413.058,12.340,0.209
> 20260919112951,2,413.058,12.340,NaN
> 20260919112952,2,413.058,12.340,NaN
> 20260919112953,2,413.058,12.305,NaN
> 20260919112954,1,413.025,12.305,NaN
> 20260919112955,1,413.025,12.305,0.209
> 20260919112956,1,413.025,12.305,NaN
> 20260919112957,1,413.025,12.305,NaN
> 20260919112958,1,413.025,12.297,NaN
> 20260919112959,1,413.169,12.297,NaN
> 20260919113000,1,413.169,12.297,0.208
> 20260919113001,1,413.169,12.297,NaN
> 20260919113002,1,413.169,12.284,NaN
> 20260919113003,1,413.174,12.284,NaN
> 20260919113004,1,413.174,12.284,NaN
> 20260919113005,1,413.174,12.284,0.209
> 20260919113006,1,413.174,12.293,NaN
> 20260919113007,1,413.119,12.293,NaN
> 20260919113008,1,413.119,12.293,NaN
> 20260919113009,1,413.119,12.293,NaN
> 20260919113010,1,413.119,12.293,0.209
> 20260919113011,1,413.119,12.287,NaN
> 20260919113012,1,413.162,12.287,NaN
> 20260919113013,1,413.162,12.287,NaN
> 20260919113014,1,413.162,12.287,NaN
> 20260919113015,1,413.162,12.287,0.209
> 20260919113016,1,413.162,12.288,NaN
> 20260919113017,1,413.152,12.288,NaN
> 20260919113018,1,413.152,12.288,NaN
> 20260919113019,1,413.152,12.288,NaN
> 20260919113020,1,413.152,12.299,0.211
> 20260919113021,1,413.296,12.299,NaN
> 20260919113022,1,413.296,12.299,NaN
> 20260919113023,1,413.296,12.299,NaN
> 20260919113024,1,413.296,12.299,NaN
> 20260919113025,NaN,413.296,12.265,0.212
> 20260919113026,NaN,413.145,12.265,NaN
> 20260919113027,NaN,413.145,12.265,NaN
> 20260919113028,NaN,413.145,12.265,NaN
> 20260919113029,NaN,413.145,12.294,NaN
> 20260919113030,NaN,413.018,12.294,0.210
> 20260919113031,NaN,413.018,12.294,NaN
> 20260919113032,NaN,413.018,12.294,NaN
> 20260919113033,9,413.018,12.294,NaN
> 20260919113034,9,413.018,12.418,NaN
> 20260919113035,9,412.976,12.418,0.211
> 20260919113036,9,412.976,12.418,NaN
> 20260919113037,9,412.976,12.418,NaN
> 20260919113038,9,412.976,12.599,NaN
> 20260919113039,9,412.992,12.599,NaN
> 20260919113040,9,412.992,12.599,0.210
> 20260919113041,9,412.992,12.599,NaN
> 20260919113042,9,412.992,12.851,NaN
> 20260919113043,9,412.994,12.851,NaN
> 20260919113044,9,412.994,12.851,NaN
> 20260919113045,9,412.994,12.851,0.209
> 20260919113046,9,412.994,12.851,NaN
> 20260919113047,9,412.994,13.051,NaN
> 20260919113048,9,412.920,13.051,NaN
> 20260919113049,9,412.920,13.051,NaN
> 20260919113050,9,412.920,13.051,0.210
> 20260919113051,9,412.920,13.051,NaN
> 20260919113052,9,412.857,13.116,NaN
> 20260919113053,9,412.857,13.116,NaN
> 20260919113054,9,412.857,13.116,NaN
> 20260919113055,9,412.857,13.116,0.212
> 20260919113056,9,412.857,13.160,NaN
> 20260919113057,9,412.888,13.160,NaN
> 20260919113058,9,412.888,13.160,NaN
> 20260919113059,9,412.888,13.160,NaN
> 20260919113100,9,412.888,13.160,0.211
> 20260919113101,9,412.888,13.145,NaN
> 20260919113102,9,412.798,13.145,NaN
> 20260919113103,9,412.798,13.145,NaN
> 20260919113104,9,412.798,13.145,NaN
> 20260919113105,9,412.798,13.166,0.212
> 20260919113106,9,412.816,13.166,NaN
> 20260919113107,9,412.816,13.166,NaN
> 20260919113108,9,412.816,13.166,NaN
> 20260919113109,8,412.816,13.166,NaN
> 20260919113110,8,412.816,13.176,0.212
> 20260919113111,8,412.871,13.176,NaN
> 20260919113112,8,412.871,13.176,NaN
> 20260919113113,8,412.871,13.176,NaN
> 20260919113114,8,412.871,13.190,NaN
> 20260919113115,8,412.743,13.190,0.212
> 20260919113116,8,412.743,13.190,NaN
> 20260919113117,8,412.743,13.190,NaN
> 20260919113118,8,412.743,13.041,NaN
> 20260919113119,8,412.781,13.041,NaN
> 20260919113120,8,412.781,13.041,0.211
> 20260919113121,8,412.781,13.041,NaN
> 20260919113122,8,412.781,13.041,NaN
> 20260919113123,8,412.781,12.914,NaN
> 20260919113124,8,412.861,12.914,NaN
> 20260919113125,8,412.861,12.914,0.209
> 20260919113126,8,412.861,12.914,NaN
> 20260919113127,8,412.861,12.914,NaN
> 20260919113128,8,412.861,12.915,NaN
> 20260919113129,8,413.250,12.915,NaN
> 20260919113130,8,413.250,12.915,0.216
> 20260919113131,8,413.250,12.915,NaN
> 20260919113132,8,413.250,12.828,NaN
> 20260919113133,8,412.872,12.828,NaN
> 20260919113134,8,412.872,12.828,NaN
> 20260919113135,8,412.872,12.828,0.216
> 20260919113136,8,412.872,12.828,NaN
> 20260919113137,8,412.872,12.753,NaN
> 20260919113138,8,412.936,12.753,NaN
> 20260919113139,8,412.936,12.753,NaN
> 20260919113140,7,412.936,12.753,0.214
> 20260919113141,7,412.936,12.778,NaN
> 20260919113142,7,412.912,12.778,NaN
> 20260919113143,7,412.912,12.778,NaN
> 20260919113144,7,412.912,12.778,NaN
> 20260919113145,7,412.912,12.778,0.215
> 20260919113146,7,412.912,12.777,NaN
> 20260919113147,7,412.877,12.777,NaN
> 20260919113148,7,412.877,12.777,NaN
> 20260919113149,7,412.877,12.777,NaN
> 20260919113150,7,412.877,12.777,0.215
> 20260919113151,7,412.877,12.685,NaN
> 20260919113152,7,412.785,12.685,NaN
> 20260919113153,7,412.785,12.685,NaN
> 20260919113154,7,412.785,12.685,NaN
> 20260919113155,7,412.785,12.640,0.215
> 20260919113156,7,412.817,12.640,NaN
> 20260919113157,7,412.817,12.640,NaN
> 20260919113158,7,412.817,12.640,NaN
> 20260919113159,7,412.817,12.640,NaN
> 20260919113200,7,412.817,12.619,0.214
> 20260919113201,7,412.767,12.619,NaN
> 20260919113202,7,412.767,12.619,NaN
> 20260919113203,7,412.767,12.619,NaN
> 20260919113204,7,412.767,12.611,NaN
> 20260919113205,7,412.809,12.611,0.216
> 20260919113206,7,412.809,12.611,NaN
> 20260919113207,7,412.809,12.611,NaN
> 20260919113208,7,412.809,12.611,NaN
> 20260919113209,7,412.809,12.583,NaN
> 20260919113210,7,412.760,12.583,0.215
> 20260919113211,6,412.760,12.583,NaN
> 20260919113212,6,412.760,12.583,NaN
> 20260919113213,6,412.760,12.604,NaN
> 20260919113214,6,412.761,12.604,NaN
> 20260919113215,6,412.761,12.604,0.217
> 20260919113216,6,412.761,12.604,NaN
> 20260919113217,6,412.761,12.604,NaN
> 20260919113218,6,412.761,12.607,NaN
> 20260919113219,6,412.739,12.607,NaN
> 20260919113220,6,412.739,12.607,0.215
> 20260919113221,6,412.739,12.607,NaN
> 20260919113222,6,412.739,12.572,NaN
> 20260919113223,6,412.747,12.572,NaN
> 20260919113224,6,412.747,12.572,NaN
> 20260919113225,6,412.747,12.572,0.215
> 20260919113226,6,412.747,12.572,NaN
> 20260919113227,6,412.747,12.550,NaN
> 20260919113228,6,412.734,12.550,NaN
> 20260919113229,6,412.734,12.550,NaN
> 20260919113230,6,412.734,12.550,0.216
> 20260919113231,6,412.734,12.550,NaN
> 20260919113232,6,412.734,12.547,NaN
> 20260919113233,6,412.703,12.547,NaN
> 20260919113234,6,412.703,12.547,NaN
> 20260919113235,6,412.703,12.547,0.213
> 20260919113236,6,412.703,12.547,NaN
> 20260919113237,6,412.699,12.547,NaN
> 20260919113238,6,412.699,12.547,NaN
> 20260919113239,6,412.699,12.547,NaN
> 20260919113240,6,412.699,12.547,0.214
> 20260919113241,6,412.699,12.559,NaN
> 20260919113242,6,412.691,12.559,NaN
> 20260919113243,6,412.691,12.559,NaN
> 20260919113244,5,412.691,12.559,NaN
> 20260919113245,5,412.691,12.571,0.214
> 20260919113246,5,412.686,12.571,NaN
> 20260919113247,5,412.686,12.571,NaN
> 20260919113248,5,412.686,12.571,NaN
> 20260919113249,5,412.686,12.571,NaN
> 20260919113250,5,412.686,12.569,0.214
> 20260919113251,5,412.609,12.569,NaN
> 20260919113252,5,412.609,12.569,NaN
> 20260919113253,5,412.609,12.569,NaN
> 20260919113254,5,412.609,12.557,NaN
> 20260919113255,5,412.630,12.557,0.214
> 20260919113256,5,412.630,12.557,NaN
> 20260919113257,5,412.630,12.557,NaN
> 20260919113258,5,412.630,12.557,NaN
> 20260919113259,5,412.630,12.545,NaN
> 20260919113300,5,412.639,12.545,0.213
> 20260919113301,5,412.639,12.545,NaN
> 20260919113302,5,412.639,12.545,NaN
> 20260919113303,5,412.639,12.546,NaN
> 20260919113304,5,412.620,12.546,NaN
> 20260919113305,5,412.620,12.546,0.213
> 20260919113306,5,412.620,12.546,NaN
> 20260919113307,5,412.620,12.546,NaN
> 20260919113308,5,412.620,12.538,NaN
> 20260919113309,5,412.403,12.538,NaN
> 20260919113310,5,412.403,12.538,0.210
> 20260919113311,5,412.403,12.538,NaN
> 20260919113312,5,412.403,12.595,NaN
> 20260919113313,5,412.614,12.595,NaN
> 20260919113314,5,412.614,12.595,NaN
> 20260919113315,5,412.614,12.595,0.209
> 20260919113316,5,412.614,12.595,NaN
> 20260919113317,4,412.614,12.591,NaN
> 20260919113318,4,412.677,12.591,NaN
> 20260919113319,4,412.677,12.591,NaN
> 20260919113320,4,412.677,12.591,0.209
> 20260919113321,4,412.677,12.568,NaN
> 20260919113322,4,412.645,12.568,NaN
> 20260919113323,4,412.645,12.568,NaN
> 20260919113324,4,412.645,12.568,NaN
> 20260919113325,4,412.645,12.568,0.210
> 20260919113326,4,412.645,12.491,NaN
> 20260919113327,4,412.715,12.491,NaN
> 20260919113328,4,412.715,12.491,NaN
> 20260919113329,4,412.715,12.491,NaN
> 20260919113330,4,412.715,12.460,0.207
> 20260919113331,4,412.712,12.460,NaN
> 20260919113332,4,412.712,12.460,NaN
> 20260919113333,4,412.712,12.460,NaN
> 20260919113334,4,412.712,12.460,NaN
> 20260919113335,4,412.712,12.443,0.209
> 20260919113336,4,412.657,12.443,NaN
> 20260919113337,4,412.657,12.443,NaN
> 20260919113338,4,412.657,12.443,NaN
> 20260919113339,4,412.657,12.447,NaN
> 20260919113340,4,412.918,12.447,0.211
> 20260919113341,4,412.918,12.447,NaN
> 20260919113342,4,412.918,12.447,NaN
> 20260919113343,4,412.918,12.447,NaN
> 20260919113344,4,412.918,12.398,NaN
> 20260919113345,4,412.711,12.398,0.210
> 20260919113346,4,412.711,12.398,NaN
> 20260919113347,3,412.711,12.398,NaN
> 20260919113348,3,412.711,12.377,NaN
> 20260919113349,3,412.751,12.377,NaN
> 20260919113350,3,412.751,12.377,0.210
> 20260919113351,3,412.751,12.377,NaN
> 20260919113352,3,412.751,12.377,NaN
> 20260919113353,3,412.751,12.363,NaN
> 20260919113354,3,412.812,12.363,NaN
> 20260919113355,3,412.812,12.363,0.211
> 20260919113356,3,412.812,12.363,NaN
> 20260919113357,3,412.812,12.339,NaN
> 20260919113358,3,412.854,12.339,NaN
> 20260919113359,3,412.854,12.339,NaN
> 20260919113400,3,412.854,12.339,0.209
> 20260919113401,3,412.854,12.339,NaN
> 20260919113402,3,412.854,12.348,NaN
> 20260919113403,3,412.846,12.348,NaN
> 20260919113404,3,412.846,12.348,NaN
> 20260919113405,3,412.846,12.348,0.210
> 20260919113406,3,412.846,12.333,NaN
> 20260919113407,3,412.890,12.333,NaN
> 20260919113408,3,412.890,12.333,NaN
> 20260919113409,3,412.890,12.333,NaN
> 20260919113410,3,412.890,12.333,0.210
> 20260919113411,3,412.890,12.330,NaN
> 20260919113412,3,412.920,12.330,NaN
> 20260919113413,3,412.920,12.330,NaN
> 20260919113414,3,412.920,12.330,NaN
> 20260919113415,3,412.920,12.311,0.209
> 20260919113416,3,412.952,12.311,NaN
> 20260919113417,3,412.952,12.311,NaN
> 20260919113418,2,412.952,12.311,NaN
> 20260919113419,2,412.952,12.311,NaN
> 20260919113420,2,412.952,12.311,0.209
> 20260919113421,2,412.968,12.311,NaN
> 20260919113422,2,412.968,12.311,NaN
> 20260919113423,2,412.968,12.311,NaN
> 20260919113424,2,412.968,12.270,NaN
> 20260919113425,2,413.121,12.270,0.209
> 20260919113426,2,413.121,12.270,NaN
> 20260919113427,2,413.121,12.270,NaN
> 20260919113428,2,413.121,12.270,NaN
> 20260919113429,2,413.121,12.240,NaN
> 20260919113430,2,413.108,12.240,0.208
> 20260919113431,2,413.108,12.240,NaN
> 20260919113432,2,413.108,12.240,NaN
> 20260919113433,2,413.108,12.248,NaN
> 20260919113434,2,413.153,12.248,NaN
> 20260919113435,2,413.153,12.248,0.208
> 20260919113436,2,413.153,12.248,NaN
> 20260919113437,2,413.153,12.248,NaN
> 20260919113438,2,413.153,12.223,NaN
> 20260919113439,2,413.171,12.223,NaN
> 20260919113440,2,413.171,12.223,0.209
> 20260919113441,2,413.171,12.223,NaN
> 20260919113442,2,413.171,12.218,NaN
> 20260919113443,2,413.152,12.218,NaN
> 20260919113444,2,413.152,12.218,NaN
> 20260919113445,2,413.152,12.218,0.211
> 20260919113446,2,413.152,12.218,NaN
> 20260919113447,2,413.152,12.208,NaN
> 20260919113448,2,413.209,12.208,NaN
> 20260919113449,2,413.209,12.208,NaN
> 20260919113450,2,413.209,12.208,0.211
> 20260919113451,2,413.209,12.163,NaN
> 20260919113452,2,413.159,12.163,NaN
> 20260919113453,1,413.159,12.163,NaN
> 20260919113454,1,413.159,12.163,NaN
> 20260919113455,1,413.159,12.163,0.209
> 20260919113456,1,413.159,12.155,NaN
> 20260919113457,1,413.235,12.155,NaN
> 20260919113458,1,413.235,12.155,NaN
> 20260919113459,1,413.235,12.155,NaN
> 20260919113500,1,413.235,12.155,0.209
> 20260919113501,1,413.235,12.151,NaN
> 20260919113502,1,413.298,12.151,NaN
> 20260919113503,1,413.298,12.151,NaN
> 20260919113504,1,413.298,12.151,NaN
> 20260919113505,1,413.298,12.154,0.209
> 20260919113506,1,413.323,12.154,NaN
> 20260919113507,1,413.323,12.154,NaN
> 20260919113508,1,413.323,12.154,NaN
> 20260919113509,1,413.323,12.154,NaN
> 20260919113510,1,413.323,12.151,0.209
> 20260919113511,1,413.313,12.151,NaN
> 20260919113512,1,413.313,12.151,NaN
> 20260919113513,1,413.313,12.151,NaN
> 20260919113514,1,413.313,12.144,NaN
> 20260919113515,1,413.311,12.144,0.208
> 20260919113516,1,413.311,12.144,NaN
> 20260919113517,1,413.311,12.144,NaN
> 20260919113518,1,413.311,12.144,NaN
> 20260919113519,1,413.311,12.162,NaN
> 20260919113520,1,413.445,12.162,0.210
> 20260919113521,1,413.445,12.162,NaN
> 20260919113522,1,413.445,12.162,NaN
> 20260919113523,1,413.445,12.108,NaN
> 20260919113524,NaN,413.263,12.108,NaN
> 20260919113525,NaN,413.263,12.108,0.211
> 20260919113526,NaN,413.263,12.108,NaN
> 20260919113527,NaN,413.263,12.108,NaN
> 20260919113528,NaN,413.263,12.160,NaN
> 20260919113529,NaN,413.055,12.160,NaN
> 20260919113530,NaN,413.055,12.160,0.210
> 20260919113531,NaN,413.055,12.160,NaN
> 20260919113532,9,413.055,12.340,NaN
> 20260919113533,9,412.889,12.340,NaN
> 20260919113534,9,412.889,12.340,NaN
> 20260919113535,9,412.889,12.340,0.210
> 20260919113536,9,412.889,12.340,NaN
> 20260919113537,9,412.889,12.540,NaN
> 20260919113538,9,412.963,12.540,NaN
> 20260919113539,9,412.963,12.540,NaN
> 20260919113540,9,412.963,12.540,0.211
> 20260919113541,9,412.963,12.781,NaN
> 20260919113542,9,413.052,12.781,NaN
> 20260919113543,9,413.052,12.781,NaN
> 20260919113544,9,413.052,12.781,NaN
> 20260919113545,9,413.052,12.781,0.210
> 20260919113546,9,413.052,12.928,NaN
> 20260919113547,9,413.055,12.928,NaN
> 20260919113548,9,413.055,12.928,NaN
> 20260919113549,9,413.055,12.928,NaN
> 20260919113550,9,413.055,12.977,0.210
> 20260919113551,9,413.000,12.977,NaN
> 20260919113552,9,413.000,12.977,NaN
> 20260919113553,9,413.000,12.977,NaN
> 20260919113554,9,413.000,12.977,NaN
> 20260919113555,9,413.000,13.008,0.212
> 20260919113556,9,412.983,13.008,NaN
> 20260919113557,9,412.983,13.008,NaN
> 20260919113558,9,412.983,13.008,NaN
> 20260919113559,9,412.983,12.966,NaN
> 20260919113600,9,413.011,12.966,0.211
> 20260919113601,9,413.011,12.966,NaN
> 20260919113602,9,413.011,12.966,NaN
> 20260919113603,9,413.011,12.966,NaN
> 20260919113604,9,413.011,12.986,NaN
> 20260919113605,9,413.006,12.986,0.211
> 20260919113606,9,413.006,12.986,NaN
> 20260919113607,9,413.006,12.986,NaN
> 20260919113608,8,413.006,12.999,NaN
> 20260919113609,8,413.005,12.999,NaN
> 20260919113610,8,413.005,12.999,0.211
> 20260919113611,8,413.005,12.999,NaN
> 20260919113612,8,413.005,12.999,NaN
> 20260919113613,8,413.005,12.992,NaN
> 20260919113614,8,413.007,12.992,NaN
> 20260919113615,8,413.007,12.992,0.212
> 20260919113616,8,413.007,12.992,NaN
> 20260919113617,8,413.007,12.855,NaN
> 20260919113618,8,413.034,12.855,NaN
> 20260919113619,8,413.034,12.855,NaN
> 20260919113620,8,413.034,12.855,0.211
> 20260919113621,8,413.034,12.855,NaN
> 20260919113622,8,413.034,12.723,NaN
> 20260919113623,8,413.066,12.723,NaN
> 20260919113624,8,413.066,12.723,NaN
> 20260919113625,8,413.066,12.723,0.210
> 20260919113626,8,413.066,12.703,NaN
> 20260919113627,8,413.264,12.703,NaN
> 20260919113628,8,413.264,12.703,NaN
> 20260919113629,8,413.264,12.703,NaN
> 20260919113630,8,413.264,12.703,0.215
> 20260919113631,8,413.264,12.632,NaN
> 20260919113632,8,413.095,12.632,NaN
> 20260919113633,8,413.095,12.632,NaN
> 20260919113634,8,413.095,12.632,NaN
> 20260919113635,8,413.095,12.561,0.216
> 20260919113636,8,413.132,12.561,NaN
> 20260919113637,8,413.132,12.561,NaN
> 20260919113638,7,413.132,12.561,NaN
> 20260919113639,7,413.132,12.561,NaN
> 20260919113640,7,413.132,12.586,0.216
> 20260919113641,7,413.117,12.586,NaN
> 20260919113642,7,413.117,12.586,NaN
> 20260919113643,7,413.117,12.586,NaN
> 20260919113644,7,413.117,12.573,NaN
> 20260919113645,7,413.093,12.573,0.215
> 20260919113646,7,413.093,12.573,NaN
> 20260919113647,7,413.093,12.573,NaN
> 20260919113648,7,413.093,12.573,NaN
> 20260919113649,7,413.093,12.526,NaN
> 20260919113650,7,412.963,12.526,0.215
> 20260919113651,7,412.963,12.526,NaN
> 20260919113652,7,412.963,12.526,NaN
> 20260919113653,7,412.963,12.464,NaN
> 20260919113654,7,413.021,12.464,NaN
> 20260919113655,7,413.021,12.464,0.215
> 20260919113656,7,413.021,12.464,NaN
> 20260919113657,7,413.021,12.449,NaN
> 20260919113658,7,413.015,12.449,NaN
> 20260919113659,7,413.015,12.449,NaN
> 20260919113700,7,413.015,12.449,0.215
> 20260919113701,7,413.015,12.449,NaN
> 20260919113702,7,413.015,12.431,NaN
> 20260919113703,7,413.094,12.431,NaN
> 20260919113704,7,413.094,12.431,NaN
> 20260919113705,7,413.094,12.431,0.216
> 20260919113706,7,413.094,12.411,NaN
> 20260919113707,7,413.021,12.411,NaN
> 20260919113708,7,413.021,12.411,NaN
> 20260919113709,7,413.021,12.411,NaN
> 20260919113710,7,413.021,12.411,0.216
> 20260919113711,7,413.021,12.430,NaN
> 20260919113712,6,413.023,12.430,NaN
> 20260919113713,6,413.023,12.430,NaN
> 20260919113714,6,413.023,12.430,NaN
> 20260919113715,6,413.023,12.418,0.217
> 20260919113716,6,412.991,12.418,NaN
> 20260919113717,6,412.991,12.418,NaN
> 20260919113718,6,412.991,12.418,NaN
> 20260919113719,6,412.991,12.418,NaN
> 20260919113720,6,412.991,12.410,0.214
> 20260919113721,6,412.980,12.410,NaN
> 20260919113722,6,412.980,12.410,NaN
> 20260919113723,6,412.980,12.410,NaN
> 20260919113724,6,412.980,12.380,NaN
> 20260919113725,6,412.989,12.380,0.215
> 20260919113726,6,412.989,12.380,NaN
> 20260919113727,6,412.989,12.380,NaN
> 20260919113728,6,412.989,12.380,NaN
> 20260919113729,6,412.989,12.380,NaN
> 20260919113730,6,412.944,12.380,0.215
> 20260919113731,6,412.944,12.380,NaN
> 20260919113732,6,412.944,12.380,NaN
> 20260919113733,6,412.944,12.361,NaN
> 20260919113734,6,412.919,12.361,NaN
> 20260919113735,6,412.919,12.361,0.214
> 20260919113736,6,412.919,12.361,NaN
> 20260919113737,6,412.919,12.361,NaN
> 20260919113738,6,412.919,12.384,NaN
> 20260919113739,6,412.972,12.384,NaN
> 20260919113740,6,412.972,12.384,0.213
> 20260919113741,6,412.972,12.384,NaN
> 20260919113742,6,412.972,12.374,NaN
> 20260919113743,6,412.939,12.374,NaN
> 20260919113744,5,412.939,12.374,NaN
> 20260919113745,5,412.939,12.374,0.214
> 20260919113746,5,412.939,12.374,NaN
> 20260919113747,5,412.939,12.383,NaN
> 20260919113748,5,412.949,12.383,NaN
> 20260919113749,5,412.949,12.383,NaN
> 20260919113750,5,412.949,12.383,0.213
> 20260919113751,5,412.949,12.363,NaN
> 20260919113752,5,412.906,12.363,NaN
> 20260919113753,5,412.906,12.363,NaN
> 20260919113754,5,412.906,12.363,NaN
> 20260919113755,5,412.906,12.363,0.214
> 20260919113756,5,412.906,12.343,NaN
> 20260919113757,5,412.936,12.343,NaN
> 20260919113758,5,412.936,12.343,NaN
> 20260919113759,5,412.936,12.343,NaN
> 20260919113800,5,412.936,12.327,0.213
> 20260919113801,5,412.948,12.327,NaN
> 20260919113802,5,412.948,12.327,NaN
> 20260919113803,5,412.948,12.327,NaN
> 20260919113804,5,412.948,12.327,NaN
> 20260919113805,5,412.948,12.318,0.213
> 20260919113806,5,412.749,12.318,NaN
> 20260919113807,5,412.749,12.318,NaN
> 20260919113808,5,412.749,12.318,NaN
> 20260919113809,5,412.749,12.346,NaN
> 20260919113810,5,412.926,12.346,0.209
> 20260919113811,5,412.926,12.346,NaN
> 20260919113812,5,412.926,12.346,NaN
> 20260919113813,5,412.926,12.346,NaN
> 20260919113814,4,412.926,12.386,NaN
> 20260919113815,4,412.880,12.386,0.209
> 20260919113816,4,412.880,12.386,NaN
> 20260919113817,4,412.880,12.386,NaN
> 20260919113818,4,412.880,12.393,NaN
> 20260919113819,4,412.924,12.393,NaN
> 20260919113820,4,412.924,12.393,0.210
> 20260919113821,4,412.924,12.393,NaN
> 20260919113822,4,412.924,12.393,NaN
> 20260919113823,4,412.924,12.335,NaN
> 20260919113824,4,412.847,12.335,NaN
> 20260919113825,4,412.847,12.335,0.208
> 20260919113826,4,412.847,12.335,NaN
> 20260919113827,4,412.847,12.300,NaN
> 20260919113828,4,412.892,12.300,NaN
> 20260919113829,4,412.892,12.300,NaN
> 20260919113830,4,412.892,12.300,0.207
> 20260919113831,4,412.892,12.300,NaN
> 20260919113832,4,412.892,12.286,NaN
> 20260919113833,4,412.837,12.286,NaN
> 20260919113834,4,412.837,12.286,NaN
> 20260919113835,4,412.837,12.286,0.208
> 20260919113836,4,412.837,12.290,NaN
> 20260919113837,4,412.849,12.290,NaN
> 20260919113838,4,412.849,12.290,NaN
> 20260919113839,4,412.849,12.290,NaN
> 20260919113840,4,412.849,12.290,0.210
> 20260919113841,4,412.849,12.283,NaN
> 20260919113842,4,412.958,12.283,NaN
> 20260919113843,4,412.958,12.283,NaN
> 20260919113844,4,412.958,12.283,NaN
> 20260919113845,4,412.958,12.233,0.210
> 20260919113846,4,412.835,12.233,NaN
> 20260919113847,3,412.835,12.233,NaN
> 20260919113848,3,412.835,12.233,NaN
> 20260919113849,3,412.835,12.233,NaN
> 20260919113850,3,412.835,12.260,0.210
> 20260919113851,3,412.837,12.260,NaN
> 20260919113852,3,412.837,12.260,NaN
> 20260919113853,3,412.837,12.260,NaN
> 20260919113854,3,412.837,12.256,NaN
> 20260919113855,3,412.912,12.256,0.210
> 20260919113856,3,412.912,12.256,NaN
> 20260919113857,3,412.912,12.256,NaN
> 20260919113858,3,412.912,12.256,NaN
> 20260919113859,3,412.912,12.273,NaN
> 20260919113900,3,412.882,12.273,0.210
> 20260919113901,3,412.882,12.273,NaN
> 20260919113902,3,412.882,12.273,NaN
> 20260919113903,3,412.882,12.273,NaN
> 20260919113904,3,412.882,12.267,NaN
> 20260919113905,3,412.905,12.267,0.209
> 20260919113906,3,412.905,12.267,NaN
> 20260919113907,3,412.905,12.267,NaN
> 20260919113908,3,412.905,12.273,NaN
> 20260919113909,3,412.887,12.273,NaN
> 20260919113910,3,412.887,12.273,0.210
> 20260919113911,3,412.887,12.273,NaN
> 20260919113912,3,412.887,12.273,NaN
> 20260919113913,3,412.887,12.285,NaN
> 20260919113914,3,412.851,12.285,NaN
> 20260919113915,3,412.851,12.285,0.209
> 20260919113916,3,412.851,12.285,NaN
> 20260919113917,3,412.851,12.282,NaN
> 20260919113918,3,412.812,12.282,NaN
> 20260919113919,3,412.812,12.282,NaN
> 20260919113920,2,412.812,12.282,0.208
> 20260919113921,2,412.812,12.289,NaN
> 20260919113922,2,412.932,12.289,NaN
> 20260919113923,2,412.932,12.289,NaN
> 20260919113924,2,412.932,12.289,NaN
> 20260919113925,2,412.932,12.289,0.209
> 20260919113926,2,412.932,12.274,NaN
> 20260919113927,2,413.001,12.274,NaN
> 20260919113928,2,413.001,12.274,NaN
> 20260919113929,2,413.001,12.274,NaN
> 20260919113930,2,413.001,12.274,0.208
> 20260919113931,2,413.001,12.276,NaN
> 20260919113932,2,412.990,12.276,NaN
> 20260919113933,2,412.990,12.276,NaN
> 20260919113934,2,412.990,12.276,NaN
> 20260919113935,2,412.990,12.272,0.209
> 20260919113936,2,412.952,12.272,NaN
> 20260919113937,2,412.952,12.272,NaN
> 20260919113938,2,412.952,12.272,NaN
> 20260919113939,2,412.952,12.272,NaN
> 20260919113940,2,412.952,12.270,0.209
> 20260919113941,2,412.934,12.270,NaN
> 20260919113942,2,412.934,12.270,NaN
> 20260919113943,2,412.934,12.270,NaN
> 20260919113944,2,412.934,12.283,NaN
> 20260919113945,2,413.104,12.283,0.209
> 20260919113946,2,413.104,12.283,NaN
> 20260919113947,2,413.104,12.283,NaN
> 20260919113948,2,413.104,12.283,NaN
> 20260919113949,2,413.104,12.265,NaN
> 20260919113950,1,412.902,12.265,0.210
> 20260919113951,1,412.902,12.265,NaN
> 20260919113952,1,412.902,12.265,NaN
> 20260919113953,1,412.902,12.264,NaN
> 20260919113954,1,413.071,12.264,NaN
> 20260919113955,1,413.071,12.264,0.208
> 20260919113956,1,413.071,12.264,NaN
> 20260919113957,1,413.071,12.264,NaN
> 20260919113958,1,413.071,12.271,NaN
> 20260919113959,1,413.040,12.271,NaN
> 20260919114000,1,413.040,12.271,0.208
> 20260919114001,1,413.040,12.271,NaN
> 20260919114002,1,413.040,12.290,NaN
> 20260919114003,1,413.042,12.290,NaN
> 20260919114004,1,413.042,12.290,NaN
> 20260919114005,1,413.042,12.290,0.209
> 20260919114006,1,413.042,12.290,NaN
> 20260919114007,1,413.042,12.289,NaN
> 20260919114008,1,413.089,12.289,NaN
> 20260919114009,1,413.089,12.289,NaN
> 20260919114010,1,413.089,12.289,0.209
> 20260919114011,1,413.089,12.282,NaN
> 20260919114012,1,413.039,12.282,NaN
> 20260919114013,1,413.039,12.282,NaN
> 20260919114014,1,413.039,12.282,NaN
> 20260919114015,1,413.039,12.282,0.207
> 20260919114016,1,413.039,12.291,NaN
> 20260919114017,1,413.015,12.291,NaN
> 20260919114018,1,413.015,12.291,NaN
> 20260919114019,1,413.015,12.291,NaN
> 20260919114020,1,413.015,12.292,0.211
> 20260919114021,1,412.995,12.292,NaN
> 20260919114022,NaN,412.995,12.292,NaN
> 20260919114023,NaN,412.995,12.292,NaN
> 20260919114024,NaN,412.995,12.292,NaN
> 20260919114025,NaN,412.995,12.249,0.210
> 20260919114026,NaN,412.833,12.249,NaN
> 20260919114027,NaN,412.833,12.249,NaN
> 20260919114028,NaN,412.833,12.249,NaN
> 20260919114029,NaN,412.833,12.271,NaN
> 20260919114030,9,412.903,12.271,0.211
> 20260919114031,9,412.903,12.271,NaN
> 20260919114032,9,412.903,12.271,NaN
> 20260919114033,9,412.903,12.271,NaN
> 20260919114034,9,412.903,12.378,NaN
> 20260919114035,9,413.096,12.378,0.210
> 20260919114036,9,413.096,12.378,NaN
> 20260919114037,9,413.096,12.378,NaN
> 20260919114038,9,413.096,12.544,NaN
> 20260919114039,9,413.110,12.544,NaN
> 20260919114040,9,413.110,12.544,0.211
> 20260919114041,9,413.110,12.544,NaN
> 20260919114042,9,413.110,12.544,NaN
> 20260919114043,9,413.110,12.863,NaN
> 20260919114044,9,412.883,12.863,NaN
> 20260919114045,9,412.883,12.863,0.209
> 20260919114046,9,412.883,12.863,NaN
> 20260919114047,9,412.883,13.017,NaN
> 20260919114048,9,412.814,13.017,NaN
> 20260919114049,9,412.814,13.017,NaN
> 20260919114050,9,412.814,13.017,0.210
> 20260919114051,9,412.814,13.017,NaN
> 20260919114052,9,412.814,13.095,NaN
> 20260919114053,9,412.860,13.095,NaN
> 20260919114054,9,412.860,13.095,NaN
> 20260919114055,9,412.860,13.095,0.212
> 20260919114056,9,412.860,13.095,NaN
> 20260919114057,9,412.860,13.095,NaN
> 20260919114058,9,412.687,13.095,NaN
> 20260919114059,9,412.687,13.095,NaN
> 20260919114100,9,412.687,13.095,0.212
> 20260919114101,9,412.687,13.120,NaN
> 20260919114102,9,412.659,13.120,NaN
> 20260919114103,9,412.659,13.120,NaN
> 20260919114104,9,412.659,13.120,NaN
> 20260919114105,8,412.659,13.120,0.211
> 20260919114106,8,412.659,13.144,NaN
> 20260919114107,8,412.637,13.144,NaN
> 20260919114108,8,412.637,13.144,NaN
> 20260919114109,8,412.637,13.144,NaN
> 20260919114110,8,412.637,13.174,0.210
> 20260919114111,8,412.624,13.174,NaN
> 20260919114112,8,412.624,13.174,NaN
> 20260919114113,8,412.624,13.174,NaN
> 20260919114114,8,412.624,13.136,NaN
> 20260919114115,8,412.535,13.136,0.211
> 20260919114116,8,412.535,13.136,NaN
> 20260919114117,8,412.535,13.136,NaN
> 20260919114118,8,412.535,13.136,NaN
> 20260919114119,8,412.535,12.988,NaN
> 20260919114120,8,412.583,12.988,0.211
> 20260919114121,8,412.583,12.988,NaN
> 20260919114122,8,412.583,12.988,NaN
> 20260919114123,8,412.583,12.959,NaN
> 20260919114124,8,412.580,12.959,NaN
> 20260919114125,8,412.580,12.959,0.210
> 20260919114126,8,412.580,12.959,NaN
> 20260919114127,8,412.580,12.959,NaN
> 20260919114128,8,412.580,12.944,NaN
> 20260919114129,8,412.733,12.944,NaN
> 20260919114130,8,412.733,12.944,0.215
> 20260919114131,8,412.733,12.944,NaN
> 20260919114132,8,412.733,12.828,NaN
> 20260919114133,8,412.579,12.828,NaN
> 20260919114134,8,412.579,12.828,NaN
> 20260919114135,8,412.579,12.828,0.215
> 20260919114136,8,412.579,12.828,NaN
> 20260919114137,8,412.579,12.862,NaN
> 20260919114138,8,412.492,12.862,NaN
> 20260919114139,8,412.492,12.862,NaN
> 20260919114140,7,412.492,12.862,0.217
> 20260919114141,7,412.492,12.863,NaN
> 20260919114142,7,412.487,12.863,NaN
> 20260919114143,7,412.487,12.863,NaN
> 20260919114144,7,412.487,12.863,NaN
> 20260919114145,7,412.487,12.863,0.215
> 20260919114146,7,412.487,12.842,NaN
> 20260919114147,7,412.419,12.842,NaN
> 20260919114148,7,412.419,12.842,NaN
> 20260919114149,7,412.419,12.842,NaN
> 20260919114150,7,412.419,12.719,0.216
> 20260919114151,7,412.448,12.719,NaN
> 20260919114152,7,412.448,12.719,NaN
> 20260919114153,7,412.448,12.719,NaN
> 20260919114154,7,412.448,12.719,NaN
> 20260919114155,7,412.448,12.671,0.215
> 20260919114156,7,412.488,12.671,NaN
> 20260919114157,7,412.488,12.671,NaN
> 20260919114158,7,412.488,12.671,NaN
> 20260919114159,7,412.488,12.659,NaN
> 20260919114200,7,412.547,12.659,0.216
> 20260919114201,7,412.547,12.659,NaN
> 20260919114202,7,412.547,12.659,NaN
> 20260919114203,7,412.547,12.659,NaN
> 20260919114204,7,412.547,12.620,NaN
> 20260919114205,7,412.453,12.620,0.217
> 20260919114206,7,412.453,12.620,NaN
> 20260919114207,7,412.453,12.620,NaN
> 20260919114208,7,412.453,12.612,NaN
> 20260919114209,7,412.506,12.612,NaN
> 20260919114210,6,412.506,12.612,0.215
> 20260919114211,6,412.506,12.612,NaN
> 20260919114212,6,412.506,12.612,NaN
> 20260919114213,6,412.506,12.627,NaN
> 20260919114214,6,412.457,12.627,NaN
> 20260919114215,6,412.457,12.627,0.215
> 20260919114216,6,412.457,12.627,NaN
> 20260919114217,6,412.457,12.612,NaN
> 20260919114218,6,412.459,12.612,NaN
> 20260919114219,6,412.459,12.612,NaN
> 20260919114220,6,412.459,12.612,0.216
> 20260919114221,6,412.459,12.612,NaN
> 20260919114222,6,412.459,12.557,NaN
> 20260919114223,6,412.492,12.557,NaN
42146,43115c42146,43115
< 20260919114225,NaN,NaN,NaN,0.216
< 20260919114226,NaN,NaN,NaN,NaN
< 20260919114227,NaN,NaN,NaN,NaN
< 20260919114228,NaN,NaN,NaN,NaN
< 20260919114229,NaN,NaN,NaN,NaN
< 20260919114230,NaN,NaN,NaN,0.215
< 20260919114231,NaN,NaN,NaN,NaN
< 20260919114232,NaN,NaN,NaN,NaN
< 20260919114233,NaN,NaN,NaN,NaN
< 20260919114234,NaN,NaN,NaN,NaN
< 20260919114235,NaN,NaN,NaN,0.214
< 20260919114236,NaN,NaN,NaN,NaN
< 20260919114237,NaN,NaN,NaN,NaN
< 20260919114238,NaN,NaN,NaN,NaN
< 20260919114239,NaN,NaN,NaN,NaN
< 20260919114240,NaN,NaN,NaN,0.214
< 20260919114241,NaN,NaN,NaN,NaN
< 20260919114242,NaN,NaN,NaN,NaN
< 20260919114243,NaN,NaN,NaN,NaN
< 20260919114244,NaN,NaN,NaN,NaN
< 20260919114245,NaN,NaN,NaN,0.214
< 20260919114246,NaN,NaN,NaN,NaN
< 20260919114247,NaN,NaN,NaN,NaN
< 20260919114248,NaN,NaN,NaN,NaN
< 20260919114249,NaN,NaN,NaN,NaN
< 20260919114250,NaN,NaN,NaN,0.213
< 20260919114251,NaN,NaN,NaN,NaN
< 20260919114252,NaN,NaN,NaN,NaN
< 20260919114253,NaN,NaN,NaN,NaN
< 20260919114254,NaN,NaN,NaN,NaN
< 20260919114255,NaN,NaN,NaN,0.213
< 20260919114256,NaN,NaN,NaN,NaN
< 20260919114257,NaN,NaN,NaN,NaN
< 20260919114258,NaN,NaN,NaN,NaN
< 20260919114259,NaN,NaN,NaN,NaN
< 20260919114300,NaN,NaN,NaN,0.213
< 20260919114301,NaN,NaN,NaN,NaN
< 20260919114302,NaN,NaN,NaN,NaN
< 20260919114303,NaN,NaN,NaN,NaN
< 20260919114304,NaN,NaN,NaN,NaN
< 20260919114305,NaN,NaN,NaN,0.208
< 20260919114306,NaN,NaN,NaN,NaN
< 20260919114307,NaN,NaN,NaN,NaN
< 20260919114308,NaN,NaN,NaN,NaN
< 20260919114309,NaN,NaN,NaN,NaN
< 20260919114310,NaN,NaN,NaN,0.209
< 20260919114311,NaN,NaN,NaN,NaN
< 20260919114312,NaN,NaN,NaN,NaN
< 20260919114313,NaN,NaN,NaN,NaN
< 20260919114314,NaN,NaN,NaN,NaN
< 20260919114315,NaN,NaN,NaN,0.209
< 20260919114316,NaN,NaN,NaN,NaN
< 20260919114317,NaN,NaN,NaN,NaN
< 20260919114318,NaN,NaN,NaN,NaN
< 20260919114319,NaN,NaN,NaN,NaN
< 20260919114320,NaN,NaN,NaN,0.208
< 20260919114321,NaN,NaN,NaN,NaN
< 20260919114322,NaN,NaN,NaN,NaN
< 20260919114323,NaN,NaN,NaN,NaN
< 20260919114324,NaN,NaN,NaN,NaN
< 20260919114325,NaN,NaN,NaN,0.209
< 20260919114326,NaN,NaN,NaN,NaN
< 20260919114327,NaN,NaN,NaN,NaN
< 20260919114328,NaN,NaN,NaN,NaN
< 20260919114329,NaN,NaN,NaN,NaN
< 20260919114330,NaN,NaN,NaN,0.209
< 20260919114331,NaN,NaN,NaN,NaN
< 20260919114332,NaN,NaN,NaN,NaN
< 20260919114333,NaN,NaN,NaN,NaN
< 20260919114334,NaN,NaN,NaN,NaN
< 20260919114335,NaN,NaN,NaN,0.207
< 20260919114336,NaN,NaN,NaN,NaN
< 20260919114337,NaN,NaN,NaN,NaN
< 20260919114338,NaN,NaN,NaN,NaN
< 20260919114339,NaN,NaN,NaN,NaN
< 20260919114340,NaN,NaN,NaN,0.211
< 20260919114341,NaN,NaN,NaN,NaN
< 20260919114342,NaN,NaN,NaN,NaN
< 20260919114343,NaN,NaN,NaN,NaN
< 20260919114344,NaN,NaN,NaN,NaN
< 20260919114345,NaN,NaN,NaN,0.210
< 20260919114346,NaN,NaN,NaN,NaN
< 20260919114347,NaN,NaN,NaN,NaN
< 20260919114348,NaN,NaN,NaN,NaN
< 20260919114349,NaN,NaN,NaN,NaN
< 20260919114350,NaN,NaN,NaN,0.210
< 20260919114351,NaN,NaN,NaN,NaN
< 20260919114352,NaN,NaN,NaN,NaN
< 20260919114353,NaN,NaN,NaN,NaN
< 20260919114354,NaN,NaN,NaN,NaN
< 20260919114355,NaN,NaN,NaN,0.211
< 20260919114356,NaN,NaN,NaN,NaN
< 20260919114357,NaN,NaN,NaN,NaN
< 20260919114358,NaN,NaN,NaN,NaN
< 20260919114359,NaN,NaN,NaN,NaN
< 20260919114400,NaN,NaN,NaN,0.210
< 20260919114401,NaN,NaN,NaN,NaN
< 20260919114402,NaN,NaN,NaN,NaN
< 20260919114403,NaN,NaN,NaN,NaN
< 20260919114404,NaN,NaN,NaN,NaN
< 20260919114405,NaN,NaN,NaN,0.209
< 20260919114406,NaN,NaN,NaN,NaN
< 20260919114407,NaN,NaN,NaN,NaN
< 20260919114408,NaN,NaN,NaN,NaN
< 20260919114409,NaN,NaN,NaN,NaN
< 20260919114410,NaN,NaN,NaN,0.210
< 20260919114411,NaN,NaN,NaN,NaN
< 20260919114412,NaN,NaN,NaN,NaN
< 20260919114413,NaN,NaN,NaN,NaN
< 20260919114414,NaN,NaN,NaN,NaN
< 20260919114415,NaN,NaN,NaN,0.210
< 20260919114416,NaN,NaN,NaN,NaN
< 20260919114417,NaN,NaN,NaN,NaN
< 20260919114418,NaN,NaN,NaN,NaN
< 20260919114419,NaN,NaN,NaN,NaN
< 20260919114420,NaN,NaN,NaN,0.209
< 20260919114421,NaN,NaN,NaN,NaN
< 20260919114422,NaN,NaN,NaN,NaN
< 20260919114423,NaN,NaN,NaN,NaN
< 20260919114424,NaN,NaN,NaN,NaN
< 20260919114425,NaN,NaN,NaN,0.210
< 20260919114426,NaN,NaN,NaN,NaN
< 20260919114427,NaN,NaN,NaN,NaN
< 20260919114428,NaN,NaN,NaN,NaN
< 20260919114429,NaN,NaN,NaN,NaN
< 20260919114430,NaN,NaN,NaN,0.209
< 20260919114431,NaN,NaN,NaN,NaN
< 20260919114432,NaN,NaN,NaN,NaN
< 20260919114433,NaN,NaN,NaN,NaN
< 20260919114434,NaN,NaN,NaN,NaN
< 20260919114435,NaN,NaN,NaN,0.209
< 20260919114436,NaN,NaN,NaN,NaN
< 20260919114437,NaN,NaN,NaN,NaN
< 20260919114438,NaN,NaN,NaN,NaN
< 20260919114439,NaN,NaN,NaN,NaN
< 20260919114440,NaN,NaN,NaN,0.209
< 20260919114441,NaN,NaN,NaN,NaN
< 20260919114442,NaN,NaN,NaN,NaN
< 20260919114443,NaN,NaN,NaN,NaN
< 20260919114444,NaN,NaN,NaN,NaN
< 20260919114445,NaN,NaN,NaN,0.209
< 20260919114446,NaN,NaN,NaN,NaN
< 20260919114447,NaN,NaN,NaN,NaN
< 20260919114448,NaN,NaN,NaN,NaN
< 20260919114449,NaN,NaN,NaN,NaN
< 20260919114450,NaN,NaN,NaN,0.209
< 20260919114451,NaN,NaN,NaN,NaN
< 20260919114452,NaN,NaN,NaN,NaN
< 20260919114453,NaN,NaN,NaN,NaN
< 20260919114454,NaN,NaN,NaN,NaN
< 20260919114455,NaN,NaN,NaN,0.210
< 20260919114456,NaN,NaN,NaN,NaN
< 20260919114457,NaN,NaN,NaN,NaN
< 20260919114458,NaN,NaN,NaN,NaN
< 20260919114459,NaN,NaN,NaN,NaN
< 20260919114500,NaN,NaN,NaN,0.209
< 20260919114501,NaN,NaN,NaN,NaN
< 20260919114502,NaN,NaN,NaN,NaN
< 20260919114503,NaN,NaN,NaN,NaN
< 20260919114504,NaN,NaN,NaN,NaN
< 20260919114505,NaN,NaN,NaN,0.209
< 20260919114506,NaN,NaN,NaN,NaN
< 20260919114507,NaN,NaN,NaN,NaN
< 20260919114508,NaN,NaN,NaN,NaN
< 20260919114509,NaN,NaN,NaN,NaN
< 20260919114510,NaN,NaN,NaN,0.209
< 20260919114511,NaN,NaN,NaN,NaN
< 20260919114512,NaN,NaN,NaN,NaN
< 20260919114513,NaN,NaN,NaN,NaN
< 20260919114514,NaN,NaN,NaN,NaN
< 20260919114515,NaN,NaN,NaN,0.209
< 20260919114516,NaN,NaN,NaN,NaN
< 20260919114517,NaN,NaN,NaN,NaN
< 20260919114518,NaN,NaN,NaN,NaN
< 20260919114519,NaN,NaN,NaN,NaN
< 20260919114520,NaN,NaN,NaN,0.210
< 20260919114521,NaN,NaN,NaN,NaN
< 20260919114522,NaN,NaN,NaN,NaN
< 20260919114523,NaN,NaN,NaN,NaN
< 20260919114524,NaN,NaN,NaN,NaN
< 20260919114525,NaN,NaN,NaN,0.209
< 20260919114526,NaN,NaN,NaN,NaN
< 20260919114527,NaN,NaN,NaN,NaN
< 20260919114528,NaN,NaN,NaN,NaN
< 20260919114529,NaN,NaN,NaN,NaN
< 20260919114530,NaN,NaN,NaN,0.211
< 20260919114531,NaN,NaN,NaN,NaN
< 20260919114532,NaN,NaN,NaN,NaN
< 20260919114533,NaN,NaN,NaN,NaN
< 20260919114534,NaN,NaN,NaN,NaN
< 20260919114535,NaN,NaN,NaN,0.211
< 20260919114536,NaN,NaN,NaN,NaN
< 20260919114537,NaN,NaN,NaN,NaN
< 20260919114538,NaN,NaN,NaN,NaN
< 20260919114539,NaN,NaN,NaN,NaN
< 20260919114540,NaN,NaN,NaN,0.210
< 20260919114541,NaN,NaN,NaN,NaN
< 20260919114542,NaN,NaN,NaN,NaN
< 20260919114543,NaN,NaN,NaN,NaN
< 20260919114544,NaN,NaN,NaN,NaN
< 20260919114545,NaN,NaN,NaN,0.210
< 20260919114546,NaN,NaN,NaN,NaN
< 20260919114547,NaN,NaN,NaN,NaN
< 20260919114548,NaN,NaN,NaN,NaN
< 20260919114549,NaN,NaN,NaN,NaN
< 20260919114550,NaN,NaN,NaN,0.209
< 20260919114551,NaN,NaN,NaN,NaN
< 20260919114552,NaN,NaN,NaN,NaN
< 20260919114553,NaN,NaN,NaN,NaN
< 20260919114554,NaN,NaN,NaN,NaN
< 20260919114555,NaN,NaN,NaN,0.212
< 20260919114556,NaN,NaN,NaN,NaN
< 20260919114557,NaN,NaN,NaN,NaN
< 20260919114558,NaN,NaN,NaN,NaN
< 20260919114559,NaN,NaN,NaN,NaN
< 20260919114600,NaN,NaN,NaN,0.211
< 20260919114601,NaN,NaN,NaN,NaN
< 20260919114602,NaN,NaN,NaN,NaN
< 20260919114603,NaN,NaN,NaN,NaN
< 20260919114604,NaN,NaN,NaN,NaN
< 20260919114605,NaN,NaN,NaN,0.211
< 20260919114606,NaN,NaN,NaN,NaN
< 20260919114607,NaN,NaN,NaN,NaN
< 20260919114608,NaN,NaN,NaN,NaN
< 20260919114609,NaN,NaN,NaN,NaN
< 20260919114610,NaN,NaN,NaN,0.211
< 20260919114611,NaN,NaN,NaN,NaN
< 20260919114612,NaN,NaN,NaN,NaN
< 20260919114613,NaN,NaN,NaN,NaN
< 20260919114614,NaN,NaN,NaN,NaN
< 20260919114615,NaN,NaN,NaN,0.212
< 20260919114616,NaN,NaN,NaN,NaN
< 20260919114617,NaN,NaN,NaN,NaN
< 20260919114618,NaN,NaN,NaN,NaN
< 20260919114619,NaN,NaN,NaN,NaN
< 20260919114620,NaN,NaN,NaN,0.209
< 20260919114621,NaN,NaN,NaN,NaN
< 20260919114622,NaN,NaN,NaN,NaN
< 20260919114623,NaN,NaN,NaN,NaN
< 20260919114624,NaN,NaN,NaN,NaN
< 20260919114625,NaN,NaN,NaN,0.216
< 20260919114626,NaN,NaN,NaN,NaN
< 20260919114627,NaN,NaN,NaN,NaN
< 20260919114628,NaN,NaN,NaN,NaN
< 20260919114629,NaN,NaN,NaN,NaN
< 20260919114630,NaN,NaN,NaN,0.215
< 20260919114631,NaN,NaN,NaN,NaN
< 20260919114632,NaN,NaN,NaN,NaN
< 20260919114633,NaN,NaN,NaN,NaN
< 20260919114634,NaN,NaN,NaN,NaN
< 20260919114635,NaN,NaN,NaN,0.216
< 20260919114636,NaN,NaN,NaN,NaN
< 20260919114637,NaN,NaN,NaN,NaN
< 20260919114638,NaN,NaN,NaN,NaN
< 20260919114639,NaN,NaN,NaN,NaN
< 20260919114640,NaN,NaN,NaN,0.215
< 20260919114641,NaN,NaN,NaN,NaN
< 20260919114642,NaN,NaN,NaN,NaN
< 20260919114643,NaN,NaN,NaN,NaN
< 20260919114644,NaN,NaN,NaN,NaN
< 20260919114645,NaN,NaN,NaN,0.215
< 20260919114646,NaN,NaN,NaN,NaN
< 20260919114647,NaN,NaN,NaN,NaN
< 20260919114648,NaN,NaN,NaN,NaN
< 20260919114649,NaN,NaN,NaN,NaN
< 20260919114650,NaN,NaN,NaN,0.215
< 20260919114651,NaN,NaN,NaN,NaN
< 20260919114652,NaN,NaN,NaN,NaN
< 20260919114653,NaN,NaN,NaN,NaN
< 20260919114654,NaN,NaN,NaN,NaN
< 20260919114655,NaN,NaN,NaN,0.215
< 20260919114656,NaN,NaN,NaN,NaN
< 20260919114657,NaN,NaN,NaN,NaN
< 20260919114658,NaN,NaN,NaN,NaN
< 20260919114659,NaN,NaN,NaN,NaN
< 20260919114700,NaN,NaN,NaN,0.216
< 20260919114701,NaN,NaN,NaN,NaN
< 20260919114702,NaN,NaN,NaN,NaN
< 20260919114703,NaN,NaN,NaN,NaN
< 20260919114704,NaN,NaN,NaN,NaN
< 20260919114705,NaN,NaN,NaN,0.215
< 20260919114706,NaN,NaN,NaN,NaN
< 20260919114707,NaN,NaN,NaN,NaN
< 20260919114708,NaN,NaN,NaN,NaN
< 20260919114709,NaN,NaN,NaN,NaN
< 20260919114710,NaN,NaN,NaN,0.216
< 20260919114711,NaN,NaN,NaN,NaN
< 20260919114712,NaN,NaN,NaN,NaN
< 20260919114713,NaN,NaN,NaN,NaN
< 20260919114714,NaN,NaN,NaN,NaN
< 20260919114715,NaN,NaN,NaN,0.215
< 20260919114716,NaN,NaN,NaN,NaN
< 20260919114717,NaN,NaN,NaN,NaN
< 20260919114718,NaN,NaN,NaN,NaN
< 20260919114719,NaN,NaN,NaN,NaN
< 20260919114720,NaN,NaN,NaN,0.215
< 20260919114721,NaN,NaN,NaN,NaN
< 20260919114722,NaN,NaN,NaN,NaN
< 20260919114723,NaN,NaN,NaN,NaN
< 20260919114724,NaN,NaN,NaN,NaN
< 20260919114725,NaN,NaN,NaN,0.216
< 20260919114726,NaN,NaN,NaN,NaN
< 20260919114727,NaN,NaN,NaN,NaN
< 20260919114728,NaN,NaN,NaN,NaN
< 20260919114729,NaN,NaN,NaN,NaN
< 20260919114730,NaN,NaN,NaN,0.216
< 20260919114731,NaN,NaN,NaN,NaN
< 20260919114732,NaN,NaN,NaN,NaN
< 20260919114733,NaN,NaN,NaN,NaN
< 20260919114734,NaN,NaN,NaN,NaN
< 20260919114735,NaN,NaN,NaN,0.214
< 20260919114736,NaN,NaN,NaN,NaN
< 20260919114737,NaN,NaN,NaN,NaN
< 20260919114738,NaN,NaN,NaN,NaN
< 20260919114739,NaN,NaN,NaN,NaN
< 20260919114740,NaN,NaN,NaN,0.214
< 20260919114741,NaN,NaN,NaN,NaN
< 20260919114742,NaN,NaN,NaN,NaN
< 20260919114743,NaN,NaN,NaN,NaN
< 20260919114744,NaN,NaN,NaN,NaN
< 20260919114745,NaN,NaN,NaN,0.214
< 20260919114746,NaN,NaN,NaN,NaN
< 20260919114747,NaN,NaN,NaN,NaN
< 20260919114748,NaN,NaN,NaN,NaN
< 20260919114749,NaN,NaN,NaN,NaN
< 20260919114750,NaN,NaN,NaN,0.213
< 20260919114751,NaN,NaN,NaN,NaN
< 20260919114752,NaN,NaN,NaN,NaN
< 20260919114753,NaN,NaN,NaN,NaN
< 20260919114754,NaN,NaN,NaN,NaN
< 20260919114755,NaN,NaN,NaN,0.213
< 20260919114756,NaN,NaN,NaN,NaN
< 20260919114757,NaN,NaN,NaN,NaN
< 20260919114758,NaN,NaN,NaN,NaN
< 20260919114759,NaN,NaN,NaN,NaN
< 20260919114800,NaN,NaN,NaN,0.213
< 20260919114801,NaN,NaN,NaN,NaN
< 20260919114802,NaN,NaN,NaN,NaN
< 20260919114803,NaN,NaN,NaN,NaN
< 20260919114804,NaN,NaN,NaN,NaN
< 20260919114805,NaN,NaN,NaN,0.209
< 20260919114806,NaN,NaN,NaN,NaN
< 20260919114807,NaN,NaN,NaN,NaN
< 20260919114808,NaN,NaN,NaN,NaN
< 20260919114809,NaN,NaN,NaN,NaN
< 20260919114810,NaN,NaN,NaN,0.208
< 20260919114811,NaN,NaN,NaN,NaN
< 20260919114812,NaN,NaN,NaN,NaN
< 20260919114813,NaN,NaN,NaN,NaN
< 20260919114814,NaN,NaN,NaN,NaN
< 20260919114815,NaN,NaN,NaN,0.207
< 20260919114816,NaN,NaN,NaN,NaN
< 20260919114817,NaN,NaN,NaN,NaN
< 20260919114818,NaN,NaN,NaN,NaN
< 20260919114819,NaN,NaN,NaN,NaN
< 20260919114820,NaN,NaN,NaN,0.209
< 20260919114821,NaN,NaN,NaN,NaN
< 20260919114822,NaN,NaN,NaN,NaN
< 20260919114823,NaN,NaN,NaN,NaN
< 20260919114824,NaN,NaN,NaN,NaN
< 20260919114825,NaN,NaN,NaN,0.210
< 20260919114826,NaN,NaN,NaN,NaN
< 20260919114827,NaN,NaN,NaN,NaN
< 20260919114828,NaN,NaN,NaN,NaN
< 20260919114829,NaN,NaN,NaN,NaN
< 20260919114830,NaN,NaN,NaN,0.207
< 20260919114831,NaN,NaN,NaN,NaN
< 20260919114832,NaN,NaN,NaN,NaN
< 20260919114833,NaN,NaN,NaN,NaN
< 20260919114834,NaN,NaN,NaN,NaN
< 20260919114835,NaN,NaN,NaN,0.209
< 20260919114836,NaN,NaN,NaN,NaN
< 20260919114837,NaN,NaN,NaN,NaN
< 20260919114838,NaN,NaN,NaN,NaN
< 20260919114839,NaN,NaN,NaN,NaN
< 20260919114840,NaN,NaN,NaN,0.211
< 20260919114841,NaN,NaN,NaN,NaN
< 20260919114842,NaN,NaN,NaN,NaN
< 20260919114843,NaN,NaN,NaN,NaN
< 20260919114844,NaN,NaN,NaN,NaN
< 20260919114845,NaN,NaN,NaN,0.210
< 20260919114846,NaN,NaN,NaN,NaN
< 20260919114847,NaN,NaN,NaN,NaN
< 20260919114848,NaN,NaN,NaN,NaN
< 20260919114849,NaN,NaN,NaN,NaN
< 20260919114850,NaN,NaN,NaN,0.209
< 20260919114851,NaN,NaN,NaN,NaN
< 20260919114852,NaN,NaN,NaN,NaN
< 20260919114853,NaN,NaN,NaN,NaN
< 20260919114854,NaN,NaN,NaN,NaN
< 20260919114855,NaN,NaN,NaN,0.210
< 20260919114856,NaN,NaN,NaN,NaN
< 20260919114857,NaN,NaN,NaN,NaN
< 20260919114858,NaN,NaN,NaN,NaN
< 20260919114859,NaN,NaN,NaN,NaN
< 20260919114900,NaN,NaN,NaN,0.211
< 20260919114901,NaN,NaN,NaN,NaN
< 20260919114902,NaN,NaN,NaN,NaN
< 20260919114903,NaN,NaN,NaN,NaN
< 20260919114904,NaN,NaN,NaN,NaN
< 20260919114905,NaN,NaN,NaN,0.209
< 20260919114906,NaN,NaN,NaN,NaN
< 20260919114907,NaN,NaN,NaN,NaN
< 20260919114908,NaN,NaN,NaN,NaN
< 20260919114909,NaN,NaN,NaN,NaN
< 20260919114910,NaN,NaN,NaN,0.208
< 20260919114911,NaN,NaN,NaN,NaN
< 20260919114912,NaN,NaN,NaN,NaN
< 20260919114913,NaN,NaN,NaN,NaN
< 20260919114914,NaN,NaN,NaN,NaN
< 20260919114915,NaN,NaN,NaN,0.209
< 20260919114916,NaN,NaN,NaN,NaN
< 20260919114917,NaN,NaN,NaN,NaN
< 20260919114918,NaN,NaN,NaN,NaN
< 20260919114919,NaN,NaN,NaN,NaN
< 20260919114920,NaN,NaN,NaN,0.209
< 20260919114921,NaN,NaN,NaN,NaN
< 20260919114922,NaN,NaN,NaN,NaN
< 20260919114923,NaN,NaN,NaN,NaN
< 20260919114924,NaN,NaN,NaN,NaN
< 20260919114925,NaN,NaN,NaN,0.209
< 20260919114926,NaN,NaN,NaN,NaN
< 20260919114927,NaN,NaN,NaN,NaN
< 20260919114928,NaN,NaN,NaN,NaN
< 20260919114929,NaN,NaN,NaN,NaN
< 20260919114930,NaN,NaN,NaN,0.208
< 20260919114931,NaN,NaN,NaN,NaN
< 20260919114932,NaN,NaN,NaN,NaN
< 20260919114933,NaN,NaN,NaN,NaN
< 20260919114934,NaN,NaN,NaN,NaN
< 20260919114935,NaN,NaN,NaN,0.207
< 20260919114936,NaN,NaN,NaN,NaN
< 20260919114937,NaN,NaN,NaN,NaN
< 20260919114938,NaN,NaN,NaN,NaN
< 20260919114939,NaN,NaN,NaN,NaN
< 20260919114940,NaN,NaN,NaN,0.208
< 20260919114941,NaN,NaN,NaN,NaN
< 20260919114942,NaN,NaN,NaN,NaN
< 20260919114943,NaN,NaN,NaN,NaN
< 20260919114944,NaN,NaN,NaN,NaN
< 20260919114945,NaN,NaN,NaN,0.209
< 20260919114946,NaN,NaN,NaN,NaN
< 20260919114947,NaN,NaN,NaN,NaN
< 20260919114948,NaN,NaN,NaN,NaN
< 20260919114949,NaN,NaN,NaN,NaN
< 20260919114950,NaN,NaN,NaN,0.209
< 20260919114951,NaN,NaN,NaN,NaN
< 20260919114952,NaN,NaN,NaN,NaN
< 20260919114953,NaN,NaN,NaN,NaN
< 20260919114954,NaN,NaN,NaN,NaN
< 20260919114955,NaN,NaN,NaN,0.209
< 20260919114956,NaN,NaN,NaN,NaN
< 20260919114957,NaN,NaN,NaN,NaN
< 20260919114958,NaN,NaN,NaN,NaN
< 20260919114959,NaN,NaN,NaN,NaN
< 20260919115000,NaN,NaN,NaN,0.208
< 20260919115001,NaN,NaN,NaN,NaN
< 20260919115002,NaN,NaN,NaN,NaN
< 20260919115003,NaN,NaN,NaN,NaN
< 20260919115004,NaN,NaN,NaN,NaN
< 20260919115005,NaN,NaN,NaN,0.209
< 20260919115006,NaN,NaN,NaN,NaN
< 20260919115007,NaN,NaN,NaN,NaN
< 20260919115008,NaN,NaN,NaN,NaN
< 20260919115009,NaN,NaN,NaN,NaN
< 20260919115010,NaN,NaN,NaN,0.209
< 20260919115011,NaN,NaN,NaN,NaN
< 20260919115012,NaN,NaN,NaN,NaN
< 20260919115013,NaN,NaN,NaN,NaN
< 20260919115014,NaN,NaN,NaN,NaN
< 20260919115015,NaN,NaN,NaN,0.211
< 20260919115016,NaN,NaN,NaN,NaN
< 20260919115017,NaN,NaN,NaN,NaN
< 20260919115018,NaN,NaN,NaN,NaN
< 20260919115019,NaN,NaN,NaN,NaN
< 20260919115020,NaN,NaN,NaN,0.211
< 20260919115021,NaN,NaN,NaN,NaN
< 20260919115022,NaN,NaN,NaN,NaN
< 20260919115023,NaN,NaN,NaN,NaN
< 20260919115024,NaN,NaN,NaN,NaN
< 20260919115025,NaN,NaN,NaN,0.211
< 20260919115026,NaN,NaN,NaN,NaN
< 20260919115027,NaN,NaN,NaN,NaN
< 20260919115028,NaN,NaN,NaN,NaN
< 20260919115029,NaN,NaN,NaN,NaN
< 20260919115030,NaN,NaN,NaN,0.212
< 20260919115031,NaN,NaN,NaN,NaN
< 20260919115032,NaN,NaN,NaN,NaN
< 20260919115033,NaN,NaN,NaN,NaN
< 20260919115034,NaN,NaN,NaN,NaN
< 20260919115035,NaN,NaN,NaN,0.210
< 20260919115036,NaN,NaN,NaN,NaN
< 20260919115037,NaN,NaN,NaN,NaN
< 20260919115038,NaN,NaN,NaN,NaN
< 20260919115039,NaN,NaN,NaN,NaN
< 20260919115040,NaN,NaN,NaN,0.212
< 20260919115041,NaN,NaN,NaN,NaN
< 20260919115042,NaN,NaN,NaN,NaN
< 20260919115043,NaN,NaN,NaN,NaN
< 20260919115044,NaN,NaN,NaN,NaN
< 20260919115045,NaN,NaN,NaN,0.210
< 20260919115046,NaN,NaN,NaN,NaN
< 20260919115047,NaN,NaN,NaN,NaN
< 20260919115048,NaN,NaN,NaN,NaN
< 20260919115049,NaN,NaN,NaN,NaN
< 20260919115050,NaN,NaN,NaN,0.212
< 20260919115051,NaN,NaN,NaN,NaN
< 20260919115052,NaN,NaN,NaN,NaN
< 20260919115053,NaN,NaN,NaN,NaN
< 20260919115054,NaN,NaN,NaN,NaN
< 20260919115055,NaN,NaN,NaN,0.212
< 20260919115056,NaN,NaN,NaN,NaN
< 20260919115057,NaN,NaN,NaN,NaN
< 20260919115058,NaN,NaN,NaN,NaN
< 20260919115059,NaN,NaN,NaN,NaN
< 20260919115100,NaN,NaN,NaN,0.212
< 20260919115101,NaN,NaN,NaN,NaN
< 20260919115102,NaN,NaN,NaN,NaN
< 20260919115103,NaN,NaN,NaN,NaN
< 20260919115104,NaN,NaN,NaN,NaN
< 20260919115105,NaN,NaN,NaN,0.211
< 20260919115106,NaN,NaN,NaN,NaN
< 20260919115107,NaN,NaN,NaN,NaN
< 20260919115108,NaN,NaN,NaN,NaN
< 20260919115109,NaN,NaN,NaN,NaN
< 20260919115110,NaN,NaN,NaN,0.212
< 20260919115111,NaN,NaN,NaN,NaN
< 20260919115112,NaN,NaN,NaN,NaN
< 20260919115113,NaN,NaN,NaN,NaN
< 20260919115114,NaN,NaN,NaN,NaN
< 20260919115115,NaN,NaN,NaN,0.210
< 20260919115116,NaN,NaN,NaN,NaN
< 20260919115117,NaN,NaN,NaN,NaN
< 20260919115118,NaN,NaN,NaN,NaN
< 20260919115119,NaN,NaN,NaN,NaN
< 20260919115120,NaN,NaN,NaN,0.211
< 20260919115121,NaN,NaN,NaN,NaN
< 20260919115122,NaN,NaN,NaN,NaN
< 20260919115123,NaN,NaN,NaN,NaN
< 20260919115124,NaN,NaN,NaN,NaN
< 20260919115125,NaN,NaN,NaN,0.215
< 20260919115126,NaN,NaN,NaN,NaN
< 20260919115127,NaN,NaN,NaN,NaN
< 20260919115128,NaN,NaN,NaN,NaN
< 20260919115129,NaN,NaN,NaN,NaN
< 20260919115130,NaN,NaN,NaN,0.215
< 20260919115131,NaN,NaN,NaN,NaN
< 20260919115132,NaN,NaN,NaN,NaN
< 20260919115133,NaN,NaN,NaN,NaN
< 20260919115134,NaN,NaN,NaN,NaN
< 20260919115135,NaN,NaN,NaN,0.216
< 20260919115136,NaN,NaN,NaN,NaN
< 20260919115137,NaN,NaN,NaN,NaN
< 20260919115138,NaN,NaN,NaN,NaN
< 20260919115139,NaN,NaN,NaN,NaN
< 20260919115140,NaN,NaN,NaN,0.214
< 20260919115141,NaN,NaN,NaN,NaN
< 20260919115142,NaN,NaN,NaN,NaN
< 20260919115143,NaN,NaN,NaN,NaN
< 20260919115144,NaN,NaN,NaN,NaN
< 20260919115145,NaN,NaN,NaN,0.216
< 20260919115146,NaN,NaN,NaN,NaN
< 20260919115147,NaN,NaN,NaN,NaN
< 20260919115148,NaN,NaN,NaN,NaN
< 20260919115149,NaN,NaN,NaN,NaN
< 20260919115150,NaN,NaN,NaN,0.215
< 20260919115151,NaN,NaN,NaN,NaN
< 20260919115152,NaN,NaN,NaN,NaN
< 20260919115153,NaN,NaN,NaN,NaN
< 20260919115154,NaN,NaN,NaN,NaN
< 20260919115155,NaN,NaN,NaN,0.215
< 20260919115156,NaN,NaN,NaN,NaN
< 20260919115157,NaN,NaN,NaN,NaN
< 20260919115158,NaN,NaN,NaN,NaN
< 20260919115159,NaN,NaN,NaN,NaN
< 20260919115200,NaN,NaN,NaN,0.215
< 20260919115201,NaN,NaN,NaN,NaN
< 20260919115202,NaN,NaN,NaN,NaN
< 20260919115203,NaN,NaN,NaN,NaN
< 20260919115204,NaN,NaN,NaN,NaN
< 20260919115205,NaN,NaN,NaN,0.215
< 20260919115206,NaN,NaN,NaN,NaN
< 20260919115207,NaN,NaN,NaN,NaN
< 20260919115208,NaN,NaN,NaN,NaN
< 20260919115209,NaN,NaN,NaN,NaN
< 20260919115210,NaN,NaN,NaN,0.216
< 20260919115211,NaN,NaN,NaN,NaN
< 20260919115212,NaN,NaN,NaN,NaN
< 20260919115213,NaN,NaN,NaN,NaN
< 20260919115214,NaN,NaN,NaN,NaN
< 20260919115215,NaN,NaN,NaN,0.216
< 20260919115216,NaN,NaN,NaN,NaN
< 20260919115217,NaN,NaN,NaN,NaN
< 20260919115218,NaN,NaN,NaN,NaN
< 20260919115219,NaN,NaN,NaN,NaN
< 20260919115220,NaN,NaN,NaN,0.215
< 20260919115221,NaN,NaN,NaN,NaN
< 20260919115222,NaN,NaN,NaN,NaN
< 20260919115223,NaN,NaN,NaN,NaN
< 20260919115224,NaN,NaN,NaN,NaN
< 20260919115225,NaN,NaN,NaN,0.215
< 20260919115226,NaN,NaN,NaN,NaN
< 20260919115227,NaN,NaN,NaN,NaN
< 20260919115228,NaN,NaN,NaN,NaN
< 20260919115229,NaN,NaN,NaN,NaN
< 20260919115230,NaN,NaN,NaN,0.214
< 20260919115231,NaN,NaN,NaN,NaN
< 20260919115232,NaN,NaN,NaN,NaN
< 20260919115233,NaN,NaN,NaN,NaN
< 20260919115234,NaN,NaN,NaN,NaN
< 20260919115235,NaN,NaN,NaN,0.214
< 20260919115236,NaN,NaN,NaN,NaN
< 20260919115237,NaN,NaN,NaN,NaN
< 20260919115238,NaN,NaN,NaN,NaN
< 20260919115239,NaN,NaN,NaN,NaN
< 20260919115240,NaN,NaN,NaN,0.213
< 20260919115241,NaN,NaN,NaN,NaN
< 20260919115242,NaN,NaN,NaN,NaN
< 20260919115243,NaN,NaN,NaN,NaN
< 20260919115244,NaN,NaN,NaN,NaN
< 20260919115245,NaN,NaN,NaN,0.214
< 20260919115246,NaN,NaN,NaN,NaN
< 20260919115247,NaN,NaN,NaN,NaN
< 20260919115248,NaN,NaN,NaN,NaN
< 20260919115249,NaN,NaN,NaN,NaN
< 20260919115250,NaN,NaN,NaN,0.213
< 20260919115251,NaN,NaN,NaN,NaN
< 20260919115252,NaN,NaN,NaN,NaN
< 20260919115253,NaN,NaN,NaN,NaN
< 20260919115254,NaN,NaN,NaN,NaN
< 20260919115255,NaN,NaN,NaN,0.213
< 20260919115256,NaN,NaN,NaN,NaN
< 20260919115257,NaN,NaN,NaN,NaN
< 20260919115258,NaN,NaN,NaN,NaN
< 20260919115259,NaN,NaN,NaN,NaN
< 20260919115300,NaN,NaN,NaN,0.213
< 20260919115301,NaN,NaN,NaN,NaN
< 20260919115302,NaN,NaN,NaN,NaN
< 20260919115303,NaN,NaN,NaN,NaN
< 20260919115304,NaN,NaN,NaN,NaN
< 20260919115305,NaN,NaN,NaN,0.209
< 20260919115306,NaN,NaN,NaN,NaN
< 20260919115307,NaN,NaN,NaN,NaN
< 20260919115308,NaN,NaN,NaN,NaN
< 20260919115309,NaN,NaN,NaN,NaN
< 20260919115310,NaN,NaN,NaN,0.209
< 20260919115311,NaN,NaN,NaN,NaN
< 20260919115312,NaN,NaN,NaN,NaN
< 20260919115313,NaN,NaN,NaN,NaN
< 20260919115314,NaN,NaN,NaN,NaN
< 20260919115315,NaN,NaN,NaN,0.208
< 20260919115316,NaN,NaN,NaN,NaN
< 20260919115317,NaN,NaN,NaN,NaN
< 20260919115318,NaN,NaN,NaN,NaN
< 20260919115319,NaN,NaN,NaN,NaN
< 20260919115320,NaN,NaN,NaN,0.208
< 20260919115321,NaN,NaN,NaN,NaN
< 20260919115322,NaN,NaN,NaN,NaN
< 20260919115323,NaN,NaN,NaN,NaN
< 20260919115324,NaN,NaN,NaN,NaN
< 20260919115325,NaN,NaN,NaN,0.208
< 20260919115326,NaN,NaN,NaN,NaN
< 20260919115327,NaN,NaN,NaN,NaN
< 20260919115328,NaN,NaN,NaN,NaN
< 20260919115329,NaN,NaN,NaN,NaN
< 20260919115330,NaN,NaN,NaN,0.208
< 20260919115331,NaN,NaN,NaN,NaN
< 20260919115332,NaN,NaN,NaN,NaN
< 20260919115333,NaN,NaN,NaN,NaN
< 20260919115334,NaN,NaN,NaN,NaN
< 20260919115335,NaN,NaN,NaN,0.211
< 20260919115336,NaN,NaN,NaN,NaN
< 20260919115337,NaN,NaN,NaN,NaN
< 20260919115338,NaN,NaN,NaN,NaN
< 20260919115339,NaN,NaN,NaN,NaN
< 20260919115340,NaN,NaN,NaN,0.209
< 20260919115341,NaN,NaN,NaN,NaN
< 20260919115342,NaN,NaN,NaN,NaN
< 20260919115343,NaN,NaN,NaN,NaN
< 20260919115344,NaN,NaN,NaN,NaN
< 20260919115345,NaN,NaN,NaN,0.210
< 20260919115346,NaN,NaN,NaN,NaN
< 20260919115347,NaN,NaN,NaN,NaN
< 20260919115348,NaN,NaN,NaN,NaN
< 20260919115349,NaN,NaN,NaN,NaN
< 20260919115350,NaN,NaN,NaN,0.209
< 20260919115351,NaN,NaN,NaN,NaN
< 20260919115352,NaN,NaN,NaN,NaN
< 20260919115353,NaN,NaN,NaN,NaN
< 20260919115354,NaN,NaN,NaN,NaN
< 20260919115355,NaN,NaN,NaN,0.210
< 20260919115356,NaN,NaN,NaN,NaN
< 20260919115357,NaN,NaN,NaN,NaN
< 20260919115358,NaN,NaN,NaN,NaN
< 20260919115359,NaN,NaN,NaN,NaN
< 20260919115400,NaN,NaN,NaN,0.209
< 20260919115401,NaN,NaN,NaN,NaN
< 20260919115402,NaN,NaN,NaN,NaN
< 20260919115403,NaN,NaN,NaN,NaN
< 20260919115404,NaN,NaN,NaN,NaN
< 20260919115405,NaN,NaN,NaN,0.211
< 20260919115406,NaN,NaN,NaN,NaN
< 20260919115407,NaN,NaN,NaN,NaN
< 20260919115408,NaN,NaN,NaN,NaN
< 20260919115409,NaN,NaN,NaN,NaN
< 20260919115410,NaN,NaN,NaN,0.210
< 20260919115411,NaN,NaN,NaN,NaN
< 20260919115412,NaN,NaN,NaN,NaN
< 20260919115413,NaN,NaN,NaN,NaN
< 20260919115414,NaN,NaN,NaN,NaN
< 20260919115415,NaN,NaN,NaN,0.209
< 20260919115416,NaN,NaN,NaN,NaN
< 20260919115417,NaN,NaN,NaN,NaN
< 20260919115418,NaN,NaN,NaN,NaN
< 20260919115419,NaN,NaN,NaN,NaN
< 20260919115420,NaN,NaN,NaN,0.209
< 20260919115421,NaN,NaN,NaN,NaN
< 20260919115422,NaN,NaN,NaN,NaN
< 20260919115423,NaN,NaN,NaN,NaN
< 20260919115424,NaN,NaN,NaN,NaN
< 20260919115425,NaN,NaN,NaN,0.209
< 20260919115426,NaN,NaN,NaN,NaN
< 20260919115427,NaN,NaN,NaN,NaN
< 20260919115428,NaN,NaN,NaN,NaN
< 20260919115429,NaN,NaN,NaN,NaN
< 20260919115430,NaN,NaN,NaN,0.208
< 20260919115431,NaN,NaN,NaN,NaN
< 20260919115432,NaN,NaN,NaN,NaN
< 20260919115433,NaN,NaN,NaN,NaN
< 20260919115434,NaN,NaN,NaN,NaN
< 20260919115435,NaN,NaN,NaN,0.210
< 20260919115436,NaN,NaN,NaN,NaN
< 20260919115437,NaN,NaN,NaN,NaN
< 20260919115438,NaN,NaN,NaN,NaN
< 20260919115439,NaN,NaN,NaN,NaN
< 20260919115440,NaN,NaN,NaN,0.207
< 20260919115441,NaN,NaN,NaN,NaN
< 20260919115442,NaN,NaN,NaN,NaN
< 20260919115443,NaN,NaN,NaN,NaN
< 20260919115444,NaN,NaN,NaN,NaN
< 20260919115445,NaN,NaN,NaN,0.209
< 20260919115446,NaN,NaN,NaN,NaN
< 20260919115447,NaN,NaN,NaN,NaN
< 20260919115448,NaN,NaN,NaN,NaN
< 20260919115449,NaN,NaN,NaN,NaN
< 20260919115450,NaN,NaN,NaN,0.210
< 20260919115451,NaN,NaN,NaN,NaN
< 20260919115452,NaN,NaN,NaN,NaN
< 20260919115453,NaN,NaN,NaN,NaN
< 20260919115454,NaN,NaN,NaN,NaN
< 20260919115455,NaN,NaN,NaN,0.209
< 20260919115456,NaN,NaN,NaN,NaN
< 20260919115457,NaN,NaN,NaN,NaN
< 20260919115458,NaN,NaN,NaN,NaN
< 20260919115459,NaN,NaN,NaN,NaN
< 20260919115500,NaN,NaN,NaN,0.209
< 20260919115501,NaN,NaN,NaN,NaN
< 20260919115502,NaN,NaN,NaN,NaN
< 20260919115503,NaN,NaN,NaN,NaN
< 20260919115504,NaN,NaN,NaN,NaN
< 20260919115505,NaN,NaN,NaN,0.208
< 20260919115506,NaN,NaN,NaN,NaN
< 20260919115507,NaN,NaN,NaN,NaN
< 20260919115508,NaN,NaN,NaN,NaN
< 20260919115509,NaN,NaN,NaN,NaN
< 20260919115510,NaN,NaN,NaN,0.209
< 20260919115511,NaN,NaN,NaN,NaN
< 20260919115512,NaN,NaN,NaN,NaN
< 20260919115513,NaN,NaN,NaN,NaN
< 20260919115514,NaN,NaN,NaN,NaN
< 20260919115515,NaN,NaN,NaN,0.211
< 20260919115516,NaN,NaN,NaN,NaN
< 20260919115517,NaN,NaN,NaN,NaN
< 20260919115518,NaN,NaN,NaN,NaN
< 20260919115519,NaN,NaN,NaN,NaN
< 20260919115520,NaN,NaN,NaN,0.211
< 20260919115521,NaN,NaN,NaN,NaN
< 20260919115522,NaN,NaN,NaN,NaN
< 20260919115523,NaN,NaN,NaN,NaN
< 20260919115524,NaN,NaN,NaN,NaN
< 20260919115525,NaN,NaN,NaN,0.211
< 20260919115526,NaN,NaN,NaN,NaN
< 20260919115527,NaN,NaN,NaN,NaN
< 20260919115528,NaN,NaN,NaN,NaN
< 20260919115529,NaN,NaN,NaN,NaN
< 20260919115530,NaN,NaN,NaN,0.209
< 20260919115531,NaN,NaN,NaN,NaN
< 20260919115532,NaN,NaN,NaN,NaN
< 20260919115533,NaN,NaN,NaN,NaN
< 20260919115534,NaN,NaN,NaN,NaN
< 20260919115535,NaN,NaN,NaN,0.210
< 20260919115536,NaN,NaN,NaN,NaN
< 20260919115537,NaN,NaN,NaN,NaN
< 20260919115538,NaN,NaN,NaN,NaN
< 20260919115539,NaN,NaN,NaN,NaN
< 20260919115540,NaN,NaN,NaN,0.210
< 20260919115541,NaN,NaN,NaN,NaN
< 20260919115542,NaN,NaN,NaN,NaN
< 20260919115543,NaN,NaN,NaN,NaN
< 20260919115544,NaN,NaN,NaN,NaN
< 20260919115545,NaN,NaN,NaN,0.210
< 20260919115546,NaN,NaN,NaN,NaN
< 20260919115547,NaN,NaN,NaN,NaN
< 20260919115548,NaN,NaN,NaN,NaN
< 20260919115549,NaN,NaN,NaN,NaN
< 20260919115550,NaN,NaN,NaN,0.212
< 20260919115551,NaN,NaN,NaN,NaN
< 20260919115552,NaN,NaN,NaN,NaN
< 20260919115553,NaN,NaN,NaN,NaN
< 20260919115554,NaN,NaN,NaN,NaN
< 20260919115555,NaN,NaN,NaN,0.211
< 20260919115556,NaN,NaN,NaN,NaN
< 20260919115557,NaN,NaN,NaN,NaN
< 20260919115558,NaN,NaN,NaN,NaN
< 20260919115559,NaN,NaN,NaN,NaN
< 20260919115600,NaN,NaN,NaN,0.211
< 20260919115601,NaN,NaN,NaN,NaN
< 20260919115602,NaN,NaN,NaN,NaN
< 20260919115603,NaN,NaN,NaN,NaN
< 20260919115604,NaN,NaN,NaN,NaN
< 20260919115605,NaN,NaN,NaN,0.211
< 20260919115606,NaN,NaN,NaN,NaN
< 20260919115607,NaN,NaN,NaN,NaN
< 20260919115608,NaN,NaN,NaN,NaN
< 20260919115609,NaN,NaN,NaN,NaN
< 20260919115610,NaN,NaN,NaN,0.212
< 20260919115611,NaN,NaN,NaN,NaN
< 20260919115612,NaN,NaN,NaN,NaN
< 20260919115613,NaN,NaN,NaN,NaN
< 20260919115614,NaN,NaN,NaN,NaN
< 20260919115615,NaN,NaN,NaN,0.211
< 20260919115616,NaN,NaN,NaN,NaN
< 20260919115617,NaN,NaN,NaN,NaN
< 20260919115618,NaN,NaN,NaN,NaN
< 20260919115619,NaN,NaN,NaN,NaN
< 20260919115620,NaN,NaN,NaN,0.210
< 20260919115621,NaN,NaN,NaN,NaN
< 20260919115622,NaN,NaN,NaN,NaN
< 20260919115623,NaN,NaN,NaN,NaN
< 20260919115624,NaN,NaN,NaN,NaN
< 20260919115625,NaN,NaN,NaN,0.215
< 20260919115626,NaN,NaN,NaN,NaN
< 20260919115627,NaN,NaN,NaN,NaN
< 20260919115628,NaN,NaN,NaN,NaN
< 20260919115629,NaN,NaN,NaN,NaN
< 20260919115630,NaN,NaN,NaN,0.215
< 20260919115631,NaN,NaN,NaN,NaN
< 20260919115632,NaN,NaN,NaN,NaN
< 20260919115633,NaN,NaN,NaN,NaN
< 20260919115634,NaN,NaN,NaN,NaN
< 20260919115635,NaN,NaN,NaN,0.214
< 20260919115636,NaN,NaN,NaN,NaN
< 20260919115637,NaN,NaN,NaN,NaN
< 20260919115638,NaN,NaN,NaN,NaN
< 20260919115639,NaN,NaN,NaN,NaN
< 20260919115640,NaN,NaN,NaN,0.215
< 20260919115641,NaN,NaN,NaN,NaN
< 20260919115642,NaN,NaN,NaN,NaN
< 20260919115643,NaN,NaN,NaN,NaN
< 20260919115644,NaN,NaN,NaN,NaN
< 20260919115645,NaN,NaN,NaN,0.215
< 20260919115646,NaN,NaN,NaN,NaN
< 20260919115647,NaN,NaN,NaN,NaN
< 20260919115648,NaN,NaN,NaN,NaN
< 20260919115649,NaN,NaN,NaN,NaN
< 20260919115650,NaN,NaN,NaN,0.215
< 20260919115651,NaN,NaN,NaN,NaN
< 20260919115652,NaN,NaN,NaN,NaN
< 20260919115653,NaN,NaN,NaN,NaN
< 20260919115654,NaN,NaN,NaN,NaN
< 20260919115655,NaN,NaN,NaN,0.216
< 20260919115656,NaN,NaN,NaN,NaN
< 20260919115657,NaN,NaN,NaN,NaN
< 20260919115658,NaN,NaN,NaN,NaN
< 20260919115659,NaN,NaN,NaN,NaN
< 20260919115700,NaN,NaN,NaN,0.216
< 20260919115701,NaN,NaN,NaN,NaN
< 20260919115702,NaN,NaN,NaN,NaN
< 20260919115703,NaN,NaN,NaN,NaN
< 20260919115704,NaN,NaN,NaN,NaN
< 20260919115705,NaN,NaN,NaN,0.215
< 20260919115706,NaN,NaN,NaN,NaN
< 20260919115707,NaN,NaN,NaN,NaN
< 20260919115708,NaN,NaN,NaN,NaN
< 20260919115709,NaN,NaN,NaN,NaN
< 20260919115710,NaN,NaN,NaN,0.215
< 20260919115711,NaN,NaN,NaN,NaN
< 20260919115712,NaN,NaN,NaN,NaN
< 20260919115713,NaN,NaN,NaN,NaN
< 20260919115714,NaN,NaN,NaN,NaN
< 20260919115715,NaN,NaN,NaN,0.215
< 20260919115716,NaN,NaN,NaN,NaN
< 20260919115717,NaN,NaN,NaN,NaN
< 20260919115718,NaN,NaN,NaN,NaN
< 20260919115719,NaN,NaN,NaN,NaN
< 20260919115720,NaN,NaN,NaN,0.215
< 20260919115721,NaN,NaN,NaN,NaN
< 20260919115722,NaN,NaN,NaN,NaN
< 20260919115723,NaN,NaN,NaN,NaN
< 20260919115724,NaN,NaN,NaN,NaN
< 20260919115725,NaN,NaN,NaN,0.214
< 20260919115726,NaN,NaN,NaN,NaN
< 20260919115727,NaN,NaN,NaN,NaN
< 20260919115728,NaN,NaN,NaN,NaN
< 20260919115729,NaN,NaN,NaN,NaN
< 20260919115730,NaN,NaN,NaN,0.214
< 20260919115731,NaN,NaN,NaN,NaN
< 20260919115732,NaN,NaN,NaN,NaN
< 20260919115733,NaN,NaN,NaN,NaN
< 20260919115734,NaN,NaN,NaN,NaN
< 20260919115735,NaN,NaN,NaN,0.213
< 20260919115736,NaN,NaN,NaN,NaN
< 20260919115737,NaN,NaN,NaN,NaN
< 20260919115738,NaN,NaN,NaN,NaN
< 20260919115739,NaN,NaN,NaN,NaN
< 20260919115740,NaN,NaN,NaN,0.213
< 20260919115741,NaN,NaN,NaN,NaN
< 20260919115742,NaN,NaN,NaN,NaN
< 20260919115743,NaN,NaN,NaN,NaN
< 20260919115744,NaN,NaN,NaN,NaN
< 20260919115745,NaN,NaN,NaN,0.213
< 20260919115746,NaN,NaN,NaN,NaN
< 20260919115747,NaN,NaN,NaN,NaN
< 20260919115748,NaN,NaN,NaN,NaN
< 20260919115749,NaN,NaN,NaN,NaN
< 20260919115750,NaN,NaN,NaN,0.213
< 20260919115751,NaN,NaN,NaN,NaN
< 20260919115752,NaN,NaN,NaN,NaN
< 20260919115753,NaN,NaN,NaN,NaN
< 20260919115754,NaN,NaN,NaN,NaN
< 20260919115755,NaN,NaN,NaN,0.213
< 20260919115756,NaN,NaN,NaN,NaN
< 20260919115757,NaN,NaN,NaN,NaN
< 20260919115758,NaN,NaN,NaN,NaN
< 20260919115759,NaN,NaN,NaN,NaN
< 20260919115800,NaN,NaN,NaN,0.213
< 20260919115801,NaN,NaN,NaN,NaN
< 20260919115802,NaN,NaN,NaN,NaN
< 20260919115803,NaN,NaN,NaN,NaN
< 20260919115804,NaN,NaN,NaN,NaN
< 20260919115805,NaN,NaN,NaN,0.209
< 20260919115806,NaN,NaN,NaN,NaN
< 20260919115807,NaN,NaN,NaN,NaN
< 20260919115808,NaN,NaN,NaN,NaN
< 20260919115809,NaN,NaN,NaN,NaN
< 20260919115810,NaN,NaN,NaN,0.207
< 20260919115811,NaN,NaN,NaN,NaN
< 20260919115812,NaN,NaN,NaN,NaN
< 20260919115813,NaN,NaN,NaN,NaN
< 20260919115814,NaN,NaN,NaN,NaN
< 20260919115815,NaN,NaN,NaN,0.208
< 20260919115816,NaN,NaN,NaN,NaN
< 20260919115817,NaN,NaN,NaN,NaN
< 20260919115818,NaN,NaN,NaN,NaN
< 20260919115819,NaN,NaN,NaN,NaN
< 20260919115820,NaN,NaN,NaN,0.209
< 20260919115821,NaN,NaN,NaN,NaN
< 20260919115822,NaN,NaN,NaN,NaN
< 20260919115823,NaN,NaN,NaN,NaN
< 20260919115824,NaN,NaN,NaN,NaN
< 20260919115825,NaN,NaN,NaN,0.208
< 20260919115826,NaN,NaN,NaN,NaN
< 20260919115827,NaN,NaN,NaN,NaN
< 20260919115828,NaN,NaN,NaN,NaN
< 20260919115829,NaN,NaN,NaN,NaN
< 20260919115830,NaN,NaN,NaN,0.209
< 20260919115831,NaN,NaN,NaN,NaN
< 20260919115832,NaN,NaN,NaN,NaN
< 20260919115833,NaN,NaN,NaN,NaN
< 20260919115834,NaN,NaN,NaN,NaN
---
> 20260919114225,6,412.492,12.557,0.216
> 20260919114226,6,412.492,12.524,NaN
> 20260919114227,6,412.516,12.524,NaN
> 20260919114228,6,412.516,12.524,NaN
> 20260919114229,6,412.516,12.524,NaN
> 20260919114230,6,412.516,12.524,0.215
> 20260919114231,6,412.516,12.519,NaN
> 20260919114232,6,412.475,12.519,NaN
> 20260919114233,6,412.475,12.519,NaN
> 20260919114234,6,412.475,12.519,NaN
> 20260919114235,NaN,412.475,12.519,0.214
> 20260919114236,6,412.475,12.519,NaN
> 20260919114237,6,412.545,12.519,NaN
> 20260919114238,6,412.545,12.519,NaN
> 20260919114239,6,412.545,12.519,NaN
> 20260919114240,6,412.545,12.537,0.214
> 20260919114241,5,412.540,12.537,NaN
> 20260919114242,5,412.540,12.537,NaN
> 20260919114243,5,412.540,12.537,NaN
> 20260919114244,5,412.540,12.545,NaN
> 20260919114245,5,412.545,12.545,0.214
> 20260919114246,5,412.545,12.545,NaN
> 20260919114247,5,412.545,12.545,NaN
> 20260919114248,5,412.545,12.545,NaN
> 20260919114249,5,412.545,12.516,NaN
> 20260919114250,5,412.515,12.516,0.213
> 20260919114251,5,412.515,12.516,NaN
> 20260919114252,5,412.515,12.516,NaN
> 20260919114253,5,412.515,12.480,NaN
> 20260919114254,5,412.532,12.480,NaN
> 20260919114255,5,412.532,12.480,0.213
> 20260919114256,5,412.532,12.480,NaN
> 20260919114257,5,412.532,12.480,NaN
> 20260919114258,5,412.532,12.460,NaN
> 20260919114259,5,412.571,12.460,NaN
> 20260919114300,5,412.571,12.460,0.213
> 20260919114301,5,412.571,12.460,NaN
> 20260919114302,5,412.571,12.450,NaN
> 20260919114303,5,412.582,12.450,NaN
> 20260919114304,5,412.582,12.450,NaN
> 20260919114305,5,412.582,12.450,0.208
> 20260919114306,5,412.582,12.450,NaN
> 20260919114307,5,412.582,12.447,NaN
> 20260919114308,5,412.508,12.447,NaN
> 20260919114309,5,412.508,12.447,NaN
> 20260919114310,5,412.508,12.447,0.209
> 20260919114311,5,412.508,12.447,NaN
> 20260919114312,5,412.508,12.519,NaN
> 20260919114313,5,412.539,12.519,NaN
> 20260919114314,5,412.539,12.519,NaN
> 20260919114315,4,412.539,12.519,0.209
> 20260919114316,4,412.539,12.505,NaN
> 20260919114317,4,412.644,12.505,NaN
> 20260919114318,4,412.644,12.505,NaN
> 20260919114319,4,412.644,12.505,NaN
> 20260919114320,4,412.644,12.505,0.208
> 20260919114321,4,412.644,12.449,NaN
> 20260919114322,4,412.582,12.449,NaN
> 20260919114323,4,412.582,12.449,NaN
> 20260919114324,4,412.582,12.449,NaN
> 20260919114325,4,412.582,12.395,0.209
> 20260919114326,4,412.600,12.395,NaN
> 20260919114327,4,412.600,12.395,NaN
> 20260919114328,4,412.600,12.395,NaN
> 20260919114329,4,412.600,12.395,NaN
> 20260919114330,4,412.600,12.378,0.209
> 20260919114331,4,412.618,12.378,NaN
> 20260919114332,4,412.618,12.378,NaN
> 20260919114333,4,412.618,12.378,NaN
> 20260919114334,4,412.618,12.358,NaN
> 20260919114335,4,412.620,12.358,0.207
> 20260919114336,4,412.620,12.358,NaN
> 20260919114337,4,412.620,12.358,NaN
> 20260919114338,4,412.620,12.358,NaN
> 20260919114339,4,412.620,12.372,NaN
> 20260919114340,4,412.790,12.372,0.211
> 20260919114341,4,412.790,12.372,NaN
> 20260919114342,4,412.790,12.372,NaN
> 20260919114343,4,412.790,12.311,NaN
> 20260919114344,4,412.608,12.311,NaN
> 20260919114345,4,412.608,12.311,0.210
> 20260919114346,4,412.608,12.311,NaN
> 20260919114347,3,412.608,12.311,NaN
> 20260919114348,3,412.608,12.326,NaN
> 20260919114349,3,412.667,12.326,NaN
> 20260919114350,3,412.667,12.326,0.210
> 20260919114351,3,412.667,12.326,NaN
> 20260919114352,3,412.667,12.326,NaN
> 20260919114353,3,412.667,12.309,NaN
> 20260919114354,3,412.702,12.309,NaN
> 20260919114355,3,412.702,12.309,0.211
> 20260919114356,3,412.702,12.309,NaN
> 20260919114357,3,412.702,12.319,NaN
> 20260919114358,3,412.696,12.319,NaN
> 20260919114359,3,412.696,12.319,NaN
> 20260919114400,3,412.696,12.319,0.210
> 20260919114401,3,412.696,12.319,NaN
> 20260919114402,3,412.696,12.311,NaN
> 20260919114403,3,412.688,12.311,NaN
> 20260919114404,3,412.688,12.311,NaN
> 20260919114405,3,412.688,12.311,0.209
> 20260919114406,3,412.688,12.324,NaN
> 20260919114407,3,412.690,12.324,NaN
> 20260919114408,3,412.690,12.324,NaN
> 20260919114409,3,412.690,12.324,NaN
> 20260919114410,3,412.690,12.325,0.210
> 20260919114411,3,412.708,12.325,NaN
> 20260919114412,3,412.708,12.325,NaN
> 20260919114413,3,412.708,12.325,NaN
> 20260919114414,3,412.708,12.325,NaN
> 20260919114415,3,412.708,12.331,0.210
> 20260919114416,3,412.674,12.331,NaN
> 20260919114417,3,412.674,12.331,NaN
> 20260919114418,2,412.674,12.331,NaN
> 20260919114419,2,412.674,12.327,NaN
> 20260919114420,2,412.740,12.327,0.209
> 20260919114421,2,412.740,12.327,NaN
> 20260919114422,2,412.740,12.327,NaN
> 20260919114423,2,412.740,12.327,NaN
> 20260919114424,2,412.740,12.297,NaN
> 20260919114425,2,412.799,12.297,0.210
> 20260919114426,2,412.799,12.297,NaN
> 20260919114427,2,412.799,12.297,NaN
> 20260919114428,2,412.799,12.278,NaN
> 20260919114429,2,412.815,12.278,NaN
> 20260919114430,2,412.815,12.278,0.209
> 20260919114431,2,412.815,12.278,NaN
> 20260919114432,2,412.815,12.278,NaN
> 20260919114433,2,412.815,12.295,NaN
> 20260919114434,2,412.778,12.295,NaN
> 20260919114435,2,412.778,12.295,0.209
> 20260919114436,2,412.778,12.295,NaN
> 20260919114437,2,412.778,12.296,NaN
> 20260919114438,2,412.870,12.296,NaN
> 20260919114439,2,412.870,12.296,NaN
> 20260919114440,2,412.870,12.296,0.209
> 20260919114441,2,412.870,12.296,NaN
> 20260919114442,2,412.870,12.281,NaN
> 20260919114443,2,412.813,12.281,NaN
> 20260919114444,2,412.813,12.281,NaN
> 20260919114445,2,412.813,12.281,0.209
> 20260919114446,2,412.813,12.285,NaN
> 20260919114447,2,412.815,12.285,NaN
> 20260919114448,2,412.815,12.285,NaN
> 20260919114449,2,412.815,12.285,NaN
> 20260919114450,1,412.815,12.244,0.209
> 20260919114451,1,412.854,12.244,NaN
> 20260919114452,1,412.854,12.244,NaN
> 20260919114453,1,412.854,12.244,NaN
> 20260919114454,1,412.854,12.244,NaN
> 20260919114455,1,412.854,12.236,0.210
> 20260919114456,1,412.937,12.236,NaN
> 20260919114457,1,412.937,12.236,NaN
> 20260919114458,1,412.937,12.236,NaN
> 20260919114459,1,412.937,12.239,NaN
> 20260919114500,1,412.945,12.239,0.209
> 20260919114501,1,412.945,12.239,NaN
> 20260919114502,1,412.945,12.239,NaN
> 20260919114503,1,412.945,12.239,NaN
> 20260919114504,1,412.945,12.245,NaN
> 20260919114505,1,413.010,12.245,0.209
> 20260919114506,1,413.010,12.245,NaN
> 20260919114507,1,413.010,12.245,NaN
> 20260919114508,1,413.010,12.238,NaN
> 20260919114509,1,413.016,12.238,NaN
> 20260919114510,1,413.016,12.238,0.209
> 20260919114511,1,413.016,12.238,NaN
> 20260919114512,1,413.016,12.238,NaN
> 20260919114513,1,413.016,12.232,NaN
> 20260919114514,1,413.011,12.232,NaN
> 20260919114515,1,413.011,12.232,0.209
> 20260919114516,1,413.011,12.232,NaN
> 20260919114517,1,413.011,12.227,NaN
> 20260919114518,1,413.137,12.227,NaN
> 20260919114519,1,413.137,12.227,NaN
> 20260919114520,1,413.137,12.227,0.210
> 20260919114521,1,413.137,12.227,NaN
> 20260919114522,1,413.137,12.177,NaN
> 20260919114523,NaN,413.001,12.177,NaN
> 20260919114524,NaN,413.001,12.177,NaN
> 20260919114525,NaN,413.001,12.177,0.209
> 20260919114526,NaN,413.001,12.241,NaN
> 20260919114527,NaN,412.714,12.241,NaN
> 20260919114528,NaN,412.714,12.241,NaN
> 20260919114529,NaN,412.714,12.241,NaN
> 20260919114530,NaN,412.714,12.241,0.211
> 20260919114531,9,412.714,12.357,NaN
> 20260919114532,9,412.751,12.357,NaN
> 20260919114533,9,412.751,12.357,NaN
> 20260919114534,9,412.751,12.357,NaN
> 20260919114535,9,412.751,12.549,0.211
> 20260919114536,9,412.718,12.549,NaN
> 20260919114537,9,412.718,12.549,NaN
> 20260919114538,9,412.718,12.549,NaN
> 20260919114539,9,412.718,12.549,NaN
> 20260919114540,9,412.718,12.886,0.210
> 20260919114541,9,412.475,12.886,NaN
> 20260919114542,9,412.475,12.886,NaN
> 20260919114543,9,412.475,12.886,NaN
> 20260919114544,9,412.475,13.102,NaN
> 20260919114545,9,412.372,13.102,0.210
> 20260919114546,9,412.372,13.102,NaN
> 20260919114547,9,412.372,13.102,NaN
> 20260919114548,9,412.372,13.102,NaN
> 20260919114549,9,412.372,13.178,NaN
> 20260919114550,9,412.299,13.178,0.209
> 20260919114551,9,412.299,13.178,NaN
> 20260919114552,9,412.299,13.178,NaN
> 20260919114553,9,412.299,13.213,NaN
> 20260919114554,9,412.323,13.213,NaN
> 20260919114555,9,412.323,13.213,0.212
> 20260919114556,9,412.323,13.213,NaN
> 20260919114557,9,412.323,13.213,NaN
> 20260919114558,9,412.323,13.208,NaN
> 20260919114559,9,412.252,13.208,NaN
> 20260919114600,9,412.252,13.208,0.211
> 20260919114601,9,412.252,13.208,NaN
> 20260919114602,9,412.252,13.245,NaN
> 20260919114603,9,412.227,13.245,NaN
> 20260919114604,9,412.227,13.245,NaN
> 20260919114605,8,412.227,13.245,0.211
> 20260919114606,8,412.227,13.245,NaN
> 20260919114607,8,412.227,13.259,NaN
> 20260919114608,8,412.213,13.259,NaN
> 20260919114609,8,412.213,13.259,NaN
> 20260919114610,8,412.213,13.259,0.211
> 20260919114611,8,412.213,13.259,NaN
> 20260919114612,8,412.213,13.266,NaN
> 20260919114613,8,412.179,13.266,NaN
> 20260919114614,8,412.179,13.266,NaN
> 20260919114615,8,412.179,13.266,0.212
> 20260919114616,8,412.179,13.079,NaN
> 20260919114617,8,412.314,13.079,NaN
> 20260919114618,8,412.314,13.079,NaN
> 20260919114619,8,412.314,13.079,NaN
> 20260919114620,8,412.314,13.079,0.209
> 20260919114621,8,412.314,12.946,NaN
> 20260919114622,8,412.315,12.946,NaN
> 20260919114623,8,412.315,12.946,NaN
> 20260919114624,8,412.315,12.946,NaN
> 20260919114625,8,412.315,12.941,0.216
> 20260919114626,8,412.785,12.941,NaN
> 20260919114627,8,412.785,12.941,NaN
> 20260919114628,8,412.785,12.941,NaN
> 20260919114629,8,412.785,12.941,NaN
> 20260919114630,8,412.785,12.821,0.215
> 20260919114631,8,412.325,12.821,NaN
> 20260919114632,8,412.325,12.821,NaN
> 20260919114633,8,412.325,12.821,NaN
> 20260919114634,8,412.325,12.787,NaN
> 20260919114635,8,412.308,12.787,0.216
> 20260919114636,8,412.308,12.787,NaN
> 20260919114637,7,412.308,12.787,NaN
> 20260919114638,7,412.308,12.787,NaN
> 20260919114639,7,412.308,12.803,NaN
> 20260919114640,7,412.297,12.803,0.215
> 20260919114641,7,412.297,12.803,NaN
> 20260919114642,7,412.297,12.803,NaN
> 20260919114643,7,412.297,12.803,NaN
> 20260919114644,7,412.297,12.792,NaN
> 20260919114645,7,412.286,12.792,0.215
> 20260919114646,7,412.286,12.792,NaN
> 20260919114647,7,412.286,12.792,NaN
> 20260919114648,7,412.286,12.676,NaN
> 20260919114649,7,412.350,12.676,NaN
> 20260919114650,7,412.350,12.676,0.215
> 20260919114651,7,412.350,12.676,NaN
> 20260919114652,7,412.350,12.676,NaN
> 20260919114653,7,412.350,12.598,NaN
> 20260919114654,7,412.378,12.598,NaN
> 20260919114655,7,412.378,12.598,0.215
> 20260919114656,7,412.378,12.598,NaN
> 20260919114657,7,412.378,12.596,NaN
> 20260919114658,7,412.463,12.596,NaN
> 20260919114659,7,412.463,12.596,NaN
> 20260919114700,7,412.463,12.596,0.216
> 20260919114701,7,412.463,12.596,NaN
> 20260919114702,7,412.463,12.573,NaN
> 20260919114703,7,412.337,12.573,NaN
> 20260919114704,7,412.337,12.573,NaN
> 20260919114705,7,412.337,12.573,0.215
> 20260919114706,7,412.337,12.557,NaN
> 20260919114707,7,412.333,12.557,NaN
> 20260919114708,6,412.333,12.557,NaN
> 20260919114709,6,412.333,12.557,NaN
> 20260919114710,6,412.333,12.557,0.216
> 20260919114711,6,412.333,12.567,NaN
> 20260919114712,6,412.392,12.567,NaN
> 20260919114713,6,412.392,12.567,NaN
> 20260919114714,6,412.392,12.567,NaN
> 20260919114715,6,412.392,12.571,0.215
> 20260919114716,6,412.383,12.571,NaN
> 20260919114717,6,412.383,12.571,NaN
> 20260919114718,6,412.383,12.571,NaN
> 20260919114719,6,412.383,12.571,NaN
> 20260919114720,6,412.383,12.531,0.215
> 20260919114721,6,412.380,12.531,NaN
> 20260919114722,6,412.380,12.531,NaN
> 20260919114723,6,412.380,12.531,NaN
> 20260919114724,6,412.380,12.521,NaN
> 20260919114725,6,412.379,12.521,0.216
> 20260919114726,6,412.379,12.521,NaN
> 20260919114727,6,412.379,12.521,NaN
> 20260919114728,6,412.379,12.521,NaN
> 20260919114729,6,412.379,12.519,NaN
> 20260919114730,6,412.397,12.519,0.216
> 20260919114731,6,412.397,12.519,NaN
> 20260919114732,6,412.397,12.519,NaN
> 20260919114733,6,412.397,12.517,NaN
> 20260919114734,6,412.333,12.517,NaN
> 20260919114735,6,412.333,12.517,0.214
> 20260919114736,6,412.333,12.517,NaN
> 20260919114737,6,412.333,12.517,NaN
> 20260919114738,6,412.333,12.535,NaN
> 20260919114739,6,412.315,12.535,NaN
> 20260919114740,6,412.315,12.535,0.214
> 20260919114741,5,412.315,12.535,NaN
> 20260919114742,5,412.315,12.541,NaN
> 20260919114743,5,412.333,12.541,NaN
> 20260919114744,5,412.333,12.541,NaN
> 20260919114745,5,412.333,12.541,0.214
> 20260919114746,5,412.333,12.541,NaN
> 20260919114747,5,412.333,12.555,NaN
> 20260919114748,5,412.254,12.555,NaN
> 20260919114749,5,412.254,12.555,NaN
> 20260919114750,5,412.254,12.555,0.213
> 20260919114751,5,412.254,12.539,NaN
> 20260919114752,5,412.277,12.539,NaN
> 20260919114753,5,412.277,12.539,NaN
> 20260919114754,5,412.277,12.539,NaN
> 20260919114755,5,412.277,12.539,0.213
> 20260919114756,5,412.277,12.547,NaN
> 20260919114757,5,412.257,12.547,NaN
> 20260919114758,5,412.257,12.547,NaN
> 20260919114759,5,412.257,12.547,NaN
> 20260919114800,5,412.257,12.540,0.213
> 20260919114801,5,412.232,12.540,NaN
> 20260919114802,5,412.232,12.540,NaN
> 20260919114803,5,412.232,12.540,NaN
> 20260919114804,5,412.232,12.540,NaN
> 20260919114805,5,412.232,12.516,0.209
> 20260919114806,5,411.982,12.516,NaN
> 20260919114807,5,411.982,12.516,NaN
> 20260919114808,5,411.982,12.516,NaN
> 20260919114809,5,411.982,12.604,NaN
> 20260919114810,5,412.222,12.604,0.208
> 20260919114811,5,412.222,12.604,NaN
> 20260919114812,5,412.222,12.604,NaN
> 20260919114813,5,412.222,12.604,NaN
> 20260919114814,4,412.222,12.612,NaN
> 20260919114815,4,412.201,12.612,0.207
> 20260919114816,4,412.201,12.612,NaN
> 20260919114817,4,412.201,12.612,NaN
> 20260919114818,4,412.201,12.598,NaN
> 20260919114819,4,412.149,12.598,NaN
> 20260919114820,4,412.149,12.598,0.209
> 20260919114821,4,412.149,12.598,NaN
> 20260919114822,4,412.149,12.598,NaN
> 20260919114823,4,412.149,12.541,NaN
> 20260919114824,4,412.178,12.541,NaN
> 20260919114825,4,412.178,12.541,0.210
> 20260919114826,4,412.178,12.541,NaN
> 20260919114827,4,412.178,12.541,NaN
> 20260919114828,4,412.178,12.526,NaN
> 20260919114829,4,412.170,12.526,NaN
> 20260919114830,4,412.170,12.526,0.207
> 20260919114831,4,412.170,12.526,NaN
> 20260919114832,4,412.170,12.509,NaN
> 20260919114833,4,412.117,12.509,NaN
> 20260919114834,4,412.117,12.509,NaN
> 20260919114835,4,412.117,12.509,0.209
> 20260919114836,4,412.117,12.509,NaN
> 20260919114837,4,412.117,12.533,NaN
> 20260919114838,4,412.297,12.533,NaN
> 20260919114839,4,412.297,12.533,NaN
> 20260919114840,4,412.297,12.533,0.211
> 20260919114841,4,412.297,12.475,NaN
> 20260919114842,4,412.044,12.475,NaN
> 20260919114843,4,412.044,12.475,NaN
> 20260919114844,4,412.044,12.475,NaN
> 20260919114845,3,412.044,12.475,0.210
> 20260919114846,3,412.044,12.480,NaN
> 20260919114847,3,412.143,12.480,NaN
> 20260919114848,3,412.143,12.480,NaN
> 20260919114849,3,412.143,12.480,NaN
> 20260919114850,3,412.143,12.468,0.209
> 20260919114851,3,412.205,12.468,NaN
> 20260919114852,3,412.205,12.468,NaN
> 20260919114853,3,412.205,12.468,NaN
> 20260919114854,3,412.205,12.468,NaN
> 20260919114855,3,412.205,12.455,0.210
> 20260919114856,3,412.271,12.455,NaN
> 20260919114857,3,412.271,12.455,NaN
> 20260919114858,3,412.271,12.455,NaN
> 20260919114859,3,412.271,12.449,NaN
> 20260919114900,3,412.328,12.449,0.211
> 20260919114901,3,412.328,12.449,NaN
> 20260919114902,3,412.328,12.449,NaN
> 20260919114903,3,412.328,12.447,NaN
> 20260919114904,3,412.337,12.447,NaN
> 20260919114905,3,412.337,12.447,0.209
> 20260919114906,3,412.337,12.447,NaN
> 20260919114907,3,412.337,12.447,NaN
> 20260919114908,3,412.337,12.433,NaN
> 20260919114909,3,412.367,12.433,NaN
> 20260919114910,3,412.367,12.433,0.208
> 20260919114911,3,412.367,12.433,NaN
> 20260919114912,3,412.367,12.438,NaN
> 20260919114913,3,412.356,12.438,NaN
> 20260919114914,3,412.356,12.438,NaN
> 20260919114915,2,412.356,12.438,0.209
> 20260919114916,2,412.356,12.438,NaN
> 20260919114917,2,412.356,12.425,NaN
> 20260919114918,2,412.371,12.425,NaN
> 20260919114919,2,412.371,12.425,NaN
> 20260919114920,2,412.371,12.425,0.209
> 20260919114921,2,412.371,12.425,NaN
> 20260919114922,2,412.560,12.359,NaN
> 20260919114923,2,412.560,12.359,NaN
> 20260919114924,2,412.560,12.359,NaN
> 20260919114925,2,412.560,12.359,0.209
> 20260919114926,2,412.560,12.341,NaN
> 20260919114927,2,412.606,12.341,NaN
> 20260919114928,2,412.606,12.341,NaN
> 20260919114929,2,412.606,12.341,NaN
> 20260919114930,2,412.606,12.325,0.208
> 20260919114931,2,412.622,12.325,NaN
> 20260919114932,2,412.622,12.325,NaN
> 20260919114933,2,412.622,12.325,NaN
> 20260919114934,2,412.622,12.325,NaN
> 20260919114935,2,412.622,12.319,0.207
> 20260919114936,2,412.689,12.319,NaN
> 20260919114937,2,412.689,12.319,NaN
> 20260919114938,2,412.689,12.319,NaN
> 20260919114939,2,412.689,12.306,NaN
> 20260919114940,2,412.711,12.306,0.208
> 20260919114941,2,412.711,12.306,NaN
> 20260919114942,2,412.711,12.306,NaN
> 20260919114943,2,412.711,12.306,NaN
> 20260919114944,2,412.711,12.290,NaN
> 20260919114945,2,412.777,12.290,0.209
> 20260919114946,2,412.777,12.290,NaN
> 20260919114947,2,412.777,12.290,NaN
> 20260919114948,2,412.777,12.248,NaN
> 20260919114949,1,412.732,12.248,NaN
> 20260919114950,1,412.732,12.248,0.209
> 20260919114951,1,412.732,12.248,NaN
> 20260919114952,1,412.732,12.248,NaN
> 20260919114953,1,412.732,12.228,NaN
> 20260919114954,1,412.893,12.228,NaN
> 20260919114955,1,412.893,12.228,0.209
> 20260919114956,1,412.893,12.228,NaN
> 20260919114957,1,412.893,12.219,NaN
> 20260919114958,1,412.884,12.219,NaN
> 20260919114959,1,412.884,12.219,NaN
> 20260919115000,1,412.884,12.219,0.208
> 20260919115001,1,412.884,12.219,NaN
> 20260919115002,1,412.884,12.219,NaN
> 20260919115003,1,412.940,12.219,NaN
> 20260919115004,1,412.940,12.219,NaN
> 20260919115005,1,412.940,12.219,0.209
> 20260919115006,1,412.940,12.218,NaN
> 20260919115007,1,412.961,12.218,NaN
> 20260919115008,1,412.961,12.218,NaN
> 20260919115009,1,412.961,12.218,NaN
> 20260919115010,1,412.961,12.218,0.209
> 20260919115011,1,412.961,12.203,NaN
> 20260919115012,1,413.007,12.203,NaN
> 20260919115013,1,413.007,12.203,NaN
> 20260919115014,1,413.007,12.203,NaN
> 20260919115015,1,413.007,12.209,0.211
> 20260919115016,1,413.160,12.209,NaN
> 20260919115017,1,413.160,12.209,NaN
> 20260919115018,1,413.160,12.209,NaN
> 20260919115019,1,413.160,12.209,NaN
> 20260919115020,NaN,413.160,12.148,0.211
> 20260919115021,NaN,412.931,12.148,NaN
> 20260919115022,NaN,412.931,12.148,NaN
> 20260919115023,NaN,412.931,12.148,NaN
> 20260919115024,NaN,412.931,12.148,NaN
> 20260919115025,NaN,412.931,12.228,0.211
> 20260919115026,NaN,412.514,12.228,NaN
> 20260919115027,NaN,412.514,12.228,NaN
> 20260919115028,9,412.514,12.228,NaN
> 20260919115029,9,412.514,12.411,NaN
> 20260919115030,9,412.374,12.411,0.212
> 20260919115031,9,412.374,12.411,NaN
> 20260919115032,9,412.374,12.411,NaN
> 20260919115033,9,412.374,12.411,NaN
> 20260919115034,9,412.374,12.552,NaN
> 20260919115035,9,412.463,12.552,0.210
> 20260919115036,9,412.463,12.552,NaN
> 20260919115037,9,412.463,12.552,NaN
> 20260919115038,9,412.463,12.828,NaN
> 20260919115039,9,412.363,12.828,NaN
> 20260919115040,9,412.363,12.828,0.212
> 20260919115041,9,412.363,12.828,NaN
> 20260919115042,9,412.363,12.828,NaN
> 20260919115043,9,412.363,13.123,NaN
> 20260919115044,9,412.226,13.123,NaN
> 20260919115045,9,412.226,13.123,0.210
> 20260919115046,9,412.226,13.123,NaN
> 20260919115047,9,412.226,13.220,NaN
> 20260919115048,9,412.160,13.220,NaN
> 20260919115049,9,412.160,13.220,NaN
> 20260919115050,9,412.160,13.220,0.212
> 20260919115051,9,412.160,13.220,NaN
> 20260919115052,9,412.160,13.264,NaN
> 20260919115053,9,412.211,13.264,NaN
> 20260919115054,9,412.211,13.264,NaN
> 20260919115055,9,412.211,13.264,0.212
> 20260919115056,9,412.211,13.257,NaN
> 20260919115057,9,412.136,13.257,NaN
> 20260919115058,9,412.136,13.257,NaN
> 20260919115059,9,412.136,13.257,NaN
> 20260919115100,9,412.136,13.257,0.212
> 20260919115101,9,412.136,13.280,NaN
> 20260919115102,9,412.072,13.280,NaN
> 20260919115103,9,412.072,13.280,NaN
> 20260919115104,9,412.072,13.280,NaN
> 20260919115105,8,412.072,13.297,0.211
> 20260919115106,8,412.048,13.297,NaN
> 20260919115107,8,412.048,13.297,NaN
> 20260919115108,8,412.048,13.297,NaN
> 20260919115109,8,412.048,13.297,NaN
> 20260919115110,8,412.048,13.289,0.212
> 20260919115111,8,412.108,13.289,NaN
> 20260919115112,8,412.108,13.289,NaN
> 20260919115113,8,412.108,13.289,NaN
> 20260919115114,8,412.108,13.091,NaN
> 20260919115115,8,412.226,13.091,0.210
> 20260919115116,8,412.226,13.091,NaN
> 20260919115117,8,412.226,13.091,NaN
> 20260919115118,8,412.226,13.091,NaN
> 20260919115119,8,412.226,12.945,NaN
> 20260919115120,8,412.282,12.945,0.211
> 20260919115121,8,412.282,12.945,NaN
> 20260919115122,8,412.282,12.945,NaN
> 20260919115123,8,412.282,12.943,NaN
> 20260919115124,8,412.604,12.943,NaN
> 20260919115125,8,412.604,12.943,0.215
> 20260919115126,8,412.604,12.943,NaN
> 20260919115127,8,412.604,12.943,NaN
> 20260919115128,8,412.604,12.838,NaN
> 20260919115129,8,412.324,12.838,NaN
> 20260919115130,8,412.324,12.838,0.215
> 20260919115131,8,412.324,12.838,NaN
> 20260919115132,8,412.324,12.775,NaN
> 20260919115133,8,412.345,12.775,NaN
> 20260919115134,8,412.345,12.775,NaN
> 20260919115135,7,412.345,12.775,0.216
> 20260919115136,7,412.345,12.775,NaN
> 20260919115137,7,412.345,12.771,NaN
> 20260919115138,7,412.364,12.771,NaN
> 20260919115139,7,412.364,12.771,NaN
> 20260919115140,7,412.364,12.771,0.214
> 20260919115141,7,412.364,12.771,NaN
> 20260919115142,7,412.364,12.770,NaN
> 20260919115143,7,412.346,12.770,NaN
> 20260919115144,7,412.346,12.770,NaN
> 20260919115145,7,412.346,12.770,0.216
> 20260919115146,7,412.346,12.674,NaN
> 20260919115147,7,412.395,12.674,NaN
> 20260919115148,7,412.395,12.674,NaN
> 20260919115149,7,412.395,12.674,NaN
> 20260919115150,7,412.395,12.674,0.215
> 20260919115151,7,412.395,12.589,NaN
> 20260919115152,7,412.503,12.589,NaN
> 20260919115153,7,412.503,12.589,NaN
> 20260919115154,7,412.503,12.589,NaN
> 20260919115155,7,412.503,12.567,0.215
> 20260919115156,7,412.539,12.567,NaN
> 20260919115157,7,412.539,12.567,NaN
> 20260919115158,7,412.539,12.567,NaN
> 20260919115159,7,412.539,12.567,NaN
> 20260919115200,7,412.539,12.527,0.215
> 20260919115201,7,412.593,12.527,NaN
> 20260919115202,7,412.593,12.527,NaN
> 20260919115203,7,412.593,12.527,NaN
> 20260919115204,7,412.593,12.513,NaN
> 20260919115205,7,412.558,12.513,0.215
> 20260919115206,7,412.558,12.513,NaN
> 20260919115207,7,412.558,12.513,NaN
> 20260919115208,7,412.558,12.513,NaN
> 20260919115209,6,412.558,12.508,NaN
> 20260919115210,6,412.603,12.508,0.216
> 20260919115211,6,412.603,12.508,NaN
> 20260919115212,6,412.603,12.508,NaN
> 20260919115213,6,412.603,12.508,NaN
> 20260919115214,6,412.603,12.495,NaN
> 20260919115215,6,412.598,12.495,0.216
> 20260919115216,6,412.598,12.495,NaN
> 20260919115217,6,412.598,12.495,NaN
> 20260919115218,6,412.598,12.458,NaN
> 20260919115219,6,412.614,12.458,NaN
> 20260919115220,6,412.614,12.458,0.215
> 20260919115221,6,412.614,12.458,NaN
> 20260919115222,6,412.614,12.458,NaN
> 20260919115223,6,412.614,12.431,NaN
> 20260919115224,6,412.634,12.431,NaN
> 20260919115225,6,412.634,12.431,0.215
> 20260919115226,6,412.634,12.431,NaN
> 20260919115227,6,412.634,12.427,NaN
> 20260919115228,6,412.615,12.427,NaN
> 20260919115229,6,412.615,12.427,NaN
> 20260919115230,6,412.615,12.427,0.214
> 20260919115231,6,412.615,12.427,NaN
> 20260919115232,6,412.615,12.415,NaN
> 20260919115233,6,412.606,12.415,NaN
> 20260919115234,6,412.606,12.415,NaN
> 20260919115235,6,412.606,12.415,0.214
> 20260919115236,6,412.606,12.429,NaN
> 20260919115237,6,412.605,12.429,NaN
> 20260919115238,6,412.605,12.429,NaN
> 20260919115239,6,412.605,12.429,NaN
> 20260919115240,5,412.605,12.429,0.213
> 20260919115241,5,412.605,12.437,NaN
> 20260919115242,5,412.663,12.437,NaN
> 20260919115243,5,412.663,12.437,NaN
> 20260919115244,5,412.663,12.437,NaN
> 20260919115245,5,412.663,12.424,0.214
> 20260919115246,5,412.648,12.424,NaN
> 20260919115247,5,412.648,12.424,NaN
> 20260919115248,5,412.648,12.424,NaN
> 20260919115249,5,412.648,12.424,NaN
> 20260919115250,5,412.648,12.383,0.213
> 20260919115251,5,412.671,12.383,NaN
> 20260919115252,5,412.671,12.383,NaN
> 20260919115253,5,412.671,12.383,NaN
> 20260919115254,5,412.671,12.376,NaN
> 20260919115255,5,412.659,12.376,0.213
> 20260919115256,5,412.659,12.376,NaN
> 20260919115257,5,412.659,12.376,NaN
> 20260919115258,5,412.659,12.376,NaN
> 20260919115259,5,412.659,12.358,NaN
> 20260919115300,5,412.690,12.358,0.213
> 20260919115301,5,412.690,12.358,NaN
> 20260919115302,5,412.690,12.358,NaN
> 20260919115303,5,412.690,12.346,NaN
> 20260919115304,5,412.519,12.346,NaN
> 20260919115305,5,412.519,12.346,0.209
> 20260919115306,5,412.519,12.346,NaN
> 20260919115307,5,412.519,12.346,NaN
> 20260919115308,5,412.519,12.408,NaN
> 20260919115309,5,412.662,12.408,NaN
> 20260919115310,5,412.662,12.408,0.209
> 20260919115311,5,412.662,12.408,NaN
> 20260919115312,4,412.662,12.413,NaN
> 20260919115313,4,412.705,12.413,NaN
> 20260919115314,4,412.705,12.413,NaN
> 20260919115315,4,412.705,12.413,0.208
> 20260919115316,4,412.705,12.413,NaN
> 20260919115317,4,412.705,12.364,NaN
> 20260919115318,4,412.725,12.364,NaN
> 20260919115319,4,412.725,12.364,NaN
> 20260919115320,4,412.725,12.364,0.208
> 20260919115321,4,412.725,12.364,NaN
> 20260919115322,4,412.725,12.302,NaN
> 20260919115323,4,412.770,12.302,NaN
> 20260919115324,4,412.770,12.302,NaN
> 20260919115325,4,412.770,12.302,0.208
> 20260919115326,4,412.770,12.264,NaN
> 20260919115327,4,412.862,12.264,NaN
> 20260919115328,4,412.862,12.264,NaN
> 20260919115329,4,412.862,12.264,NaN
> 20260919115330,4,412.862,12.262,0.208
> 20260919115331,4,412.757,12.262,NaN
> 20260919115332,4,412.757,12.262,NaN
> 20260919115333,4,412.757,12.262,NaN
> 20260919115334,4,412.757,12.262,NaN
> 20260919115335,4,412.757,12.282,0.211
> 20260919115336,4,413.008,12.282,NaN
> 20260919115337,4,413.008,12.282,NaN
> 20260919115338,4,413.008,12.282,NaN
> 20260919115339,4,413.008,12.282,NaN
> 20260919115340,4,413.008,12.231,0.209
> 20260919115341,4,412.745,12.231,NaN
> 20260919115342,4,412.745,12.231,NaN
> 20260919115343,3,412.745,12.231,NaN
> 20260919115344,3,412.745,12.214,NaN
> 20260919115345,3,412.740,12.214,0.210
> 20260919115346,3,412.740,12.214,NaN
> 20260919115347,3,412.740,12.214,NaN
> 20260919115348,3,412.740,12.214,NaN
> 20260919115349,3,412.740,12.218,NaN
> 20260919115350,3,412.801,12.218,0.209
> 20260919115351,3,412.801,12.218,NaN
> 20260919115352,3,412.801,12.218,NaN
> 20260919115353,3,412.801,12.215,NaN
> 20260919115354,3,412.840,12.215,NaN
> 20260919115355,3,412.840,12.215,0.210
> 20260919115356,3,412.840,12.215,NaN
> 20260919115357,3,412.840,12.215,NaN
> 20260919115358,3,412.840,12.208,NaN
> 20260919115359,3,412.837,12.208,NaN
> 20260919115400,3,412.837,12.208,0.209
> 20260919115401,3,412.837,12.208,NaN
> 20260919115402,3,412.837,12.209,NaN
> 20260919115403,3,412.824,12.209,NaN
> 20260919115404,3,412.824,12.209,NaN
> 20260919115405,3,412.824,12.209,0.211
> 20260919115406,3,412.824,12.216,NaN
> 20260919115407,3,412.818,12.216,NaN
> 20260919115408,3,412.818,12.216,NaN
> 20260919115409,3,412.818,12.216,NaN
> 20260919115410,3,412.818,12.216,0.210
> 20260919115411,3,412.818,12.215,NaN
> 20260919115412,3,412.804,12.215,NaN
> 20260919115413,3,412.804,12.215,NaN
> 20260919115414,3,412.804,12.215,NaN
> 20260919115415,2,412.804,12.222,0.209
> 20260919115416,2,412.818,12.222,NaN
> 20260919115417,2,412.818,12.222,NaN
> 20260919115418,2,412.818,12.222,NaN
> 20260919115419,2,412.818,12.222,NaN
> 20260919115420,2,412.818,12.201,0.209
> 20260919115421,2,412.799,12.201,NaN
> 20260919115422,2,412.799,12.201,NaN
> 20260919115423,2,412.799,12.201,NaN
> 20260919115424,2,412.799,12.191,NaN
> 20260919115425,2,412.853,12.191,0.209
> 20260919115426,2,412.853,12.191,NaN
> 20260919115427,2,412.853,12.191,NaN
> 20260919115428,2,412.853,12.191,NaN
> 20260919115429,2,412.836,12.196,NaN
> 20260919115430,2,412.836,12.196,0.208
> 20260919115431,2,412.836,12.196,NaN
> 20260919115432,2,412.836,12.196,NaN
> 20260919115433,2,412.836,12.191,NaN
> 20260919115434,2,412.823,12.191,NaN
> 20260919115435,2,412.823,12.191,0.210
> 20260919115436,2,412.823,12.191,NaN
> 20260919115437,2,412.823,12.199,NaN
> 20260919115438,2,412.801,12.199,NaN
> 20260919115439,2,412.801,12.199,NaN
> 20260919115440,2,412.801,12.199,0.207
> 20260919115441,2,412.801,12.199,NaN
> 20260919115442,2,412.801,12.206,NaN
> 20260919115443,2,412.886,12.206,NaN
> 20260919115444,2,412.886,12.206,NaN
> 20260919115445,2,412.886,12.206,0.209
> 20260919115446,2,412.886,12.172,NaN
> 20260919115447,2,412.809,12.172,NaN
> 20260919115448,1,412.809,12.172,NaN
> 20260919115449,1,412.809,12.172,NaN
> 20260919115450,1,412.809,12.172,0.210
> 20260919115451,1,412.809,12.194,NaN
> 20260919115452,1,412.951,12.194,NaN
> 20260919115453,1,412.951,12.194,NaN
> 20260919115454,1,412.951,12.194,NaN
> 20260919115455,1,412.951,12.179,0.209
> 20260919115456,1,412.957,12.179,NaN
> 20260919115457,1,412.957,12.179,NaN
> 20260919115458,1,412.957,12.179,NaN
> 20260919115459,1,412.957,12.179,NaN
> 20260919115500,1,412.957,12.168,0.209
> 20260919115501,1,412.947,12.168,NaN
> 20260919115502,1,412.947,12.168,NaN
> 20260919115503,1,412.947,12.168,NaN
> 20260919115504,1,412.947,12.162,NaN
> 20260919115505,1,412.958,12.162,0.208
> 20260919115506,1,412.958,12.162,NaN
> 20260919115507,1,412.958,12.162,NaN
> 20260919115508,1,412.958,12.162,NaN
> 20260919115509,1,412.958,12.165,NaN
> 20260919115510,1,412.884,12.165,0.209
> 20260919115511,1,412.884,12.165,NaN
> 20260919115512,1,412.884,12.165,NaN
> 20260919115513,1,412.884,12.185,NaN
> 20260919115514,1,413.102,12.185,NaN
> 20260919115515,1,413.102,12.185,0.211
> 20260919115516,1,413.102,12.185,NaN
> 20260919115517,1,413.102,12.185,NaN
> 20260919115518,NaN,413.102,12.160,NaN
> 20260919115519,NaN,412.865,12.160,NaN
> 20260919115520,NaN,412.865,12.160,0.211
> 20260919115521,NaN,412.865,12.160,NaN
> 20260919115522,NaN,412.865,12.152,NaN
> 20260919115523,NaN,412.853,12.152,NaN
> 20260919115524,NaN,412.853,12.152,NaN
> 20260919115525,NaN,412.853,12.152,0.211
> 20260919115526,9,412.853,12.152,NaN
> 20260919115527,9,412.853,12.232,NaN
> 20260919115528,9,412.824,12.232,NaN
> 20260919115529,9,412.824,12.232,NaN
> 20260919115530,9,412.824,12.232,0.209
> 20260919115531,9,412.824,12.382,NaN
> 20260919115532,9,412.819,12.382,NaN
> 20260919115533,9,412.819,12.382,NaN
> 20260919115534,9,412.819,12.382,NaN
> 20260919115535,9,412.819,12.382,0.210
> 20260919115536,9,412.819,12.664,NaN
> 20260919115537,9,412.549,12.664,NaN
> 20260919115538,9,412.549,12.664,NaN
> 20260919115539,9,412.549,12.664,NaN
> 20260919115540,9,412.549,12.664,0.210
> 20260919115541,9,412.549,13.006,NaN
> 20260919115542,9,412.318,13.006,NaN
> 20260919115543,9,412.318,13.006,NaN
> 20260919115544,9,412.318,13.006,NaN
> 20260919115545,9,412.318,13.128,0.210
> 20260919115546,9,412.296,13.128,NaN
> 20260919115547,9,412.296,13.128,NaN
> 20260919115548,9,412.296,13.128,NaN
> 20260919115549,9,412.296,13.128,NaN
> 20260919115550,9,412.296,13.176,0.212
> 20260919115551,9,412.362,13.176,NaN
> 20260919115552,9,412.362,13.176,NaN
> 20260919115553,9,412.362,13.176,NaN
> 20260919115554,9,412.362,13.176,NaN
> 20260919115555,9,412.133,13.176,0.211
> 20260919115556,9,412.133,13.176,NaN
> 20260919115557,9,412.133,13.176,NaN
> 20260919115558,9,412.133,13.176,NaN
> 20260919115559,9,412.133,13.201,NaN
> 20260919115600,9,412.147,13.201,0.211
> 20260919115601,9,412.147,13.201,NaN
> 20260919115602,9,412.147,13.201,NaN
> 20260919115603,8,412.147,13.226,NaN
> 20260919115604,8,412.186,13.226,NaN
> 20260919115605,8,412.186,13.226,0.211
> 20260919115606,8,412.186,13.226,NaN
> 20260919115607,8,412.186,13.226,NaN
> 20260919115608,8,412.186,13.235,NaN
> 20260919115609,8,412.123,13.235,NaN
> 20260919115610,8,412.123,13.235,0.212
> 20260919115611,8,412.123,13.235,NaN
> 20260919115612,8,412.123,13.110,NaN
> 20260919115613,8,412.202,13.110,NaN
> 20260919115614,8,412.202,13.110,NaN
> 20260919115615,8,412.202,13.110,0.211
> 20260919115616,8,412.202,13.110,NaN
> 20260919115617,8,412.202,12.928,NaN
> 20260919115618,8,412.297,12.928,NaN
> 20260919115619,8,412.297,12.928,NaN
> 20260919115620,8,412.297,12.928,0.210
> 20260919115621,8,412.297,12.928,NaN
> 20260919115622,8,412.297,12.851,NaN
> 20260919115623,8,412.434,12.851,NaN
> 20260919115624,8,412.434,12.851,NaN
> 20260919115625,8,412.434,12.851,0.215
> 20260919115626,8,412.434,12.799,NaN
> 20260919115627,8,412.408,12.799,NaN
> 20260919115628,8,412.408,12.799,NaN
> 20260919115629,8,412.408,12.799,NaN
> 20260919115630,8,412.408,12.693,0.215
> 20260919115631,8,412.415,12.693,NaN
> 20260919115632,8,412.415,12.693,NaN
> 20260919115633,8,412.415,12.693,NaN
> 20260919115634,7,412.415,12.693,NaN
> 20260919115635,7,412.415,12.700,0.214
> 20260919115636,7,412.414,12.700,NaN
> 20260919115637,7,412.414,12.700,NaN
> 20260919115638,7,412.414,12.700,NaN
> 20260919115639,7,412.414,12.700,NaN
> 20260919115640,7,412.414,12.702,0.215
> 20260919115641,7,412.419,12.702,NaN
> 20260919115642,7,412.419,12.702,NaN
> 20260919115643,7,412.419,12.702,NaN
> 20260919115644,7,412.419,12.629,NaN
> 20260919115645,7,412.418,12.629,0.215
> 20260919115646,7,412.418,12.629,NaN
> 20260919115647,7,412.418,12.629,NaN
> 20260919115648,7,412.418,12.629,NaN
> 20260919115649,7,412.418,12.588,NaN
> 20260919115650,7,412.378,12.588,0.215
> 20260919115651,7,412.378,12.588,NaN
> 20260919115652,7,412.378,12.588,NaN
> 20260919115653,7,412.378,12.588,NaN
> 20260919115654,7,412.423,12.554,NaN
> 20260919115655,7,412.423,12.554,0.216
> 20260919115656,7,412.423,12.554,NaN
> 20260919115657,7,412.423,12.554,NaN
> 20260919115658,7,412.423,12.553,NaN
> 20260919115659,7,412.380,12.553,NaN
> 20260919115700,7,412.380,12.553,0.216
> 20260919115701,7,412.380,12.553,NaN
> 20260919115702,7,412.380,12.553,NaN
> 20260919115703,7,412.380,12.530,NaN
> 20260919115704,7,412.397,12.530,NaN
> 20260919115705,7,412.397,12.530,0.215
> 20260919115706,6,412.397,12.530,NaN
> 20260919115707,6,412.397,12.538,NaN
> 20260919115708,6,412.386,12.538,NaN
> 20260919115709,6,412.386,12.538,NaN
> 20260919115710,6,412.386,12.538,0.215
> 20260919115711,6,412.386,12.538,NaN
> 20260919115712,6,412.386,12.531,NaN
> 20260919115713,6,412.391,12.531,NaN
> 20260919115714,6,412.391,12.531,NaN
> 20260919115715,6,412.391,12.531,0.215
> 20260919115716,6,412.391,12.509,NaN
> 20260919115717,6,412.446,12.509,NaN
> 20260919115718,6,412.446,12.509,NaN
> 20260919115719,6,412.446,12.509,NaN
> 20260919115720,6,412.446,12.509,0.215
> 20260919115721,6,412.446,12.475,NaN
> 20260919115722,6,412.402,12.475,NaN
> 20260919115723,6,412.402,12.475,NaN
> 20260919115724,6,412.402,12.475,NaN
> 20260919115725,6,412.402,12.474,0.214
> 20260919115726,6,412.488,12.474,NaN
> 20260919115727,6,412.488,12.474,NaN
> 20260919115728,6,412.488,12.474,NaN
> 20260919115729,6,412.488,12.474,NaN
> 20260919115730,6,412.488,12.481,0.214
> 20260919115731,6,412.386,12.481,NaN
> 20260919115732,6,412.386,12.481,NaN
> 20260919115733,6,412.386,12.481,NaN
> 20260919115734,6,412.386,12.488,NaN
> 20260919115735,6,412.412,12.488,0.213
> 20260919115736,6,412.412,12.488,NaN
> 20260919115737,6,412.412,12.488,NaN
> 20260919115738,6,412.412,12.488,NaN
> 20260919115739,6,412.412,12.494,NaN
> 20260919115740,5,412.454,12.494,0.213
> 20260919115741,5,412.454,12.494,NaN
> 20260919115742,5,412.454,12.494,NaN
> 20260919115743,5,412.454,12.495,NaN
> 20260919115744,5,412.466,12.495,NaN
> 20260919115745,5,412.466,12.495,0.213
> 20260919115746,5,412.466,12.495,NaN
> 20260919115747,5,412.466,12.495,NaN
> 20260919115748,5,412.466,12.470,NaN
> 20260919115749,5,412.478,12.470,NaN
> 20260919115750,5,412.478,12.470,0.213
> 20260919115751,5,412.478,12.470,NaN
> 20260919115752,5,412.478,12.453,NaN
> 20260919115753,5,412.518,12.453,NaN
> 20260919115754,5,412.518,12.453,NaN
> 20260919115755,5,412.518,12.453,0.213
> 20260919115756,5,412.518,12.453,NaN
> 20260919115757,5,412.518,12.434,NaN
> 20260919115758,5,412.538,12.434,NaN
> 20260919115759,5,412.538,12.434,NaN
> 20260919115800,5,412.538,12.434,0.213
> 20260919115801,5,412.538,12.404,NaN
> 20260919115802,5,412.262,12.404,NaN
> 20260919115803,5,412.262,12.404,NaN
> 20260919115804,5,412.262,12.404,NaN
> 20260919115805,5,412.262,12.404,0.209
> 20260919115806,5,412.262,12.454,NaN
> 20260919115807,5,412.537,12.454,NaN
> 20260919115808,5,412.537,12.454,NaN
> 20260919115809,5,412.537,12.454,NaN
> 20260919115810,4,412.537,12.477,0.207
> 20260919115811,4,412.567,12.477,NaN
> 20260919115812,4,412.567,12.477,NaN
> 20260919115813,4,412.567,12.477,NaN
> 20260919115814,4,412.567,12.477,NaN
> 20260919115815,4,412.567,12.457,0.208
> 20260919115816,4,412.573,12.457,NaN
> 20260919115817,4,412.573,12.457,NaN
> 20260919115818,4,412.573,12.457,NaN
> 20260919115819,4,412.573,12.401,NaN
> 20260919115820,4,412.617,12.401,0.209
> 20260919115821,4,412.617,12.401,NaN
> 20260919115822,4,412.617,12.401,NaN
> 20260919115823,4,412.617,12.401,NaN
> 20260919115824,4,412.617,12.369,NaN
> 20260919115825,4,412.642,12.369,0.208
> 20260919115826,4,412.642,12.369,NaN
> 20260919115827,4,412.642,12.369,NaN
> 20260919115828,4,412.642,12.361,NaN
> 20260919115829,4,412.643,12.361,NaN
> 20260919115830,4,412.643,12.361,0.209
> 20260919115831,4,412.643,12.361,NaN
> 20260919115832,4,412.643,12.361,NaN
> 20260919115833,4,412.643,12.341,NaN
> 20260919115834,4,412.689,12.341,NaN
43117,43133c43117,43133
< 20260919115836,NaN,NaN,NaN,NaN
< 20260919115837,NaN,NaN,NaN,NaN
< 20260919115838,NaN,NaN,NaN,NaN
< 20260919115839,NaN,NaN,NaN,NaN
< 20260919115840,NaN,NaN,NaN,0.210
< 20260919115841,NaN,NaN,NaN,NaN
< 20260919115842,NaN,NaN,NaN,NaN
< 20260919115843,NaN,NaN,NaN,NaN
< 20260919115844,NaN,NaN,NaN,NaN
< 20260919115845,NaN,NaN,NaN,0.210
< 20260919115846,NaN,NaN,NaN,NaN
< 20260919115847,NaN,NaN,NaN,NaN
< 20260919115848,NaN,NaN,NaN,NaN
< 20260919115849,NaN,NaN,NaN,NaN
< 20260919115850,NaN,NaN,NaN,0.209
< 20260919115851,NaN,NaN,NaN,NaN
< 20260919115852,NaN,NaN,NaN,NaN
---
> 20260919115836,4,412.689,12.341,NaN
> 20260919115837,4,412.689,12.326,NaN
> 20260919115838,4,412.624,12.326,NaN
> 20260919115839,4,412.624,12.326,NaN
> 20260919115840,4,412.624,12.326,0.210
> 20260919115841,4,412.624,12.326,NaN
> 20260919115842,4,412.624,12.284,NaN
> 20260919115843,NaN,412.653,12.284,NaN
> 20260919115844,3,412.653,12.284,NaN
> 20260919115845,3,412.653,12.284,0.210
> 20260919115846,3,412.653,12.290,NaN
> 20260919115847,3,412.676,12.290,NaN
> 20260919115848,3,412.676,12.290,NaN
> 20260919115849,3,412.676,12.290,NaN
> 20260919115850,3,412.676,12.290,0.209
> 20260919115851,3,412.676,12.272,NaN
> 20260919115852,3,412.744,12.272,NaN
43135,43729c43135,43729
< 20260919115854,NaN,NaN,NaN,NaN
< 20260919115855,NaN,NaN,NaN,0.210
< 20260919115856,NaN,NaN,NaN,NaN
< 20260919115857,NaN,NaN,NaN,NaN
< 20260919115858,NaN,NaN,NaN,NaN
< 20260919115859,NaN,NaN,NaN,NaN
< 20260919115900,NaN,NaN,NaN,0.210
< 20260919115901,NaN,NaN,NaN,NaN
< 20260919115902,NaN,NaN,NaN,NaN
< 20260919115903,NaN,NaN,NaN,NaN
< 20260919115904,NaN,NaN,NaN,NaN
< 20260919115905,NaN,NaN,NaN,0.209
< 20260919115906,NaN,NaN,NaN,NaN
< 20260919115907,NaN,NaN,NaN,NaN
< 20260919115908,NaN,NaN,NaN,NaN
< 20260919115909,NaN,NaN,NaN,NaN
< 20260919115910,NaN,NaN,NaN,0.208
< 20260919115911,NaN,NaN,NaN,NaN
< 20260919115912,NaN,NaN,NaN,NaN
< 20260919115913,NaN,NaN,NaN,NaN
< 20260919115914,NaN,NaN,NaN,NaN
< 20260919115915,NaN,NaN,NaN,0.209
< 20260919115916,NaN,NaN,NaN,NaN
< 20260919115917,NaN,NaN,NaN,NaN
< 20260919115918,NaN,NaN,NaN,NaN
< 20260919115919,NaN,NaN,NaN,NaN
< 20260919115920,NaN,NaN,NaN,0.209
< 20260919115921,NaN,NaN,NaN,NaN
< 20260919115922,NaN,NaN,NaN,NaN
< 20260919115923,NaN,NaN,NaN,NaN
< 20260919115924,NaN,NaN,NaN,NaN
< 20260919115925,NaN,NaN,NaN,0.209
< 20260919115926,NaN,NaN,NaN,NaN
< 20260919115927,NaN,NaN,NaN,NaN
< 20260919115928,NaN,NaN,NaN,NaN
< 20260919115929,NaN,NaN,NaN,NaN
< 20260919115930,NaN,NaN,NaN,0.208
< 20260919115931,NaN,NaN,NaN,NaN
< 20260919115932,NaN,NaN,NaN,NaN
< 20260919115933,NaN,NaN,NaN,NaN
< 20260919115934,NaN,NaN,NaN,NaN
< 20260919115935,NaN,NaN,NaN,0.208
< 20260919115936,NaN,NaN,NaN,NaN
< 20260919115937,NaN,NaN,NaN,NaN
< 20260919115938,NaN,NaN,NaN,NaN
< 20260919115939,NaN,NaN,NaN,NaN
< 20260919115940,NaN,NaN,NaN,0.210
< 20260919115941,NaN,NaN,NaN,NaN
< 20260919115942,NaN,NaN,NaN,NaN
< 20260919115943,NaN,NaN,NaN,NaN
< 20260919115944,NaN,NaN,NaN,NaN
< 20260919115945,NaN,NaN,NaN,0.209
< 20260919115946,NaN,NaN,NaN,NaN
< 20260919115947,NaN,NaN,NaN,NaN
< 20260919115948,NaN,NaN,NaN,NaN
< 20260919115949,NaN,NaN,NaN,NaN
< 20260919115950,NaN,NaN,NaN,0.209
< 20260919115951,NaN,NaN,NaN,NaN
< 20260919115952,NaN,NaN,NaN,NaN
< 20260919115953,NaN,NaN,NaN,NaN
< 20260919115954,NaN,NaN,NaN,NaN
< 20260919115955,NaN,NaN,NaN,0.210
< 20260919115956,NaN,NaN,NaN,NaN
< 20260919115957,NaN,NaN,NaN,NaN
< 20260919115958,NaN,NaN,NaN,NaN
< 20260919115959,NaN,NaN,NaN,NaN
< 20260919120000,NaN,NaN,NaN,0.208
< 20260919120001,NaN,NaN,NaN,NaN
< 20260919120002,NaN,NaN,NaN,NaN
< 20260919120003,NaN,NaN,NaN,NaN
< 20260919120004,NaN,NaN,NaN,NaN
< 20260919120005,NaN,NaN,NaN,0.208
< 20260919120006,NaN,NaN,NaN,NaN
< 20260919120007,NaN,NaN,NaN,NaN
< 20260919120008,NaN,NaN,NaN,NaN
< 20260919120009,NaN,NaN,NaN,NaN
< 20260919120010,NaN,NaN,NaN,0.208
< 20260919120011,NaN,NaN,NaN,NaN
< 20260919120012,NaN,NaN,NaN,NaN
< 20260919120013,NaN,NaN,NaN,NaN
< 20260919120014,NaN,NaN,NaN,NaN
< 20260919120015,NaN,NaN,NaN,0.210
< 20260919120016,NaN,NaN,NaN,NaN
< 20260919120017,NaN,NaN,NaN,NaN
< 20260919120018,NaN,NaN,NaN,NaN
< 20260919120019,NaN,NaN,NaN,NaN
< 20260919120020,NaN,NaN,NaN,0.211
< 20260919120021,NaN,NaN,NaN,NaN
< 20260919120022,NaN,NaN,NaN,NaN
< 20260919120023,NaN,NaN,NaN,NaN
< 20260919120024,NaN,NaN,NaN,NaN
< 20260919120025,NaN,NaN,NaN,0.210
< 20260919120026,NaN,NaN,NaN,NaN
< 20260919120027,NaN,NaN,NaN,NaN
< 20260919120028,NaN,NaN,NaN,NaN
< 20260919120029,NaN,NaN,NaN,NaN
< 20260919120030,NaN,NaN,NaN,0.210
< 20260919120031,NaN,NaN,NaN,NaN
< 20260919120032,NaN,NaN,NaN,NaN
< 20260919120033,NaN,NaN,NaN,NaN
< 20260919120034,NaN,NaN,NaN,NaN
< 20260919120035,NaN,NaN,NaN,0.210
< 20260919120036,NaN,NaN,NaN,NaN
< 20260919120037,NaN,NaN,NaN,NaN
< 20260919120038,NaN,NaN,NaN,NaN
< 20260919120039,NaN,NaN,NaN,NaN
< 20260919120040,NaN,NaN,NaN,0.209
< 20260919120041,NaN,NaN,NaN,NaN
< 20260919120042,NaN,NaN,NaN,NaN
< 20260919120043,NaN,NaN,NaN,NaN
< 20260919120044,NaN,NaN,NaN,NaN
< 20260919120045,NaN,NaN,NaN,0.210
< 20260919120046,NaN,NaN,NaN,NaN
< 20260919120047,NaN,NaN,NaN,NaN
< 20260919120048,NaN,NaN,NaN,NaN
< 20260919120049,NaN,NaN,NaN,NaN
< 20260919120050,NaN,NaN,NaN,0.212
< 20260919120051,NaN,NaN,NaN,NaN
< 20260919120052,NaN,NaN,NaN,NaN
< 20260919120053,NaN,NaN,NaN,NaN
< 20260919120054,NaN,NaN,NaN,NaN
< 20260919120055,NaN,NaN,NaN,0.210
< 20260919120056,NaN,NaN,NaN,NaN
< 20260919120057,NaN,NaN,NaN,NaN
< 20260919120058,NaN,NaN,NaN,NaN
< 20260919120059,NaN,NaN,NaN,NaN
< 20260919120100,NaN,NaN,NaN,0.211
< 20260919120101,NaN,NaN,NaN,NaN
< 20260919120102,NaN,NaN,NaN,NaN
< 20260919120103,NaN,NaN,NaN,NaN
< 20260919120104,NaN,NaN,NaN,NaN
< 20260919120105,NaN,NaN,NaN,0.210
< 20260919120106,NaN,NaN,NaN,NaN
< 20260919120107,NaN,NaN,NaN,NaN
< 20260919120108,NaN,NaN,NaN,NaN
< 20260919120109,NaN,NaN,NaN,NaN
< 20260919120110,NaN,NaN,NaN,0.210
< 20260919120111,NaN,NaN,NaN,NaN
< 20260919120112,NaN,NaN,NaN,NaN
< 20260919120113,NaN,NaN,NaN,NaN
< 20260919120114,NaN,NaN,NaN,NaN
< 20260919120115,NaN,NaN,NaN,0.211
< 20260919120116,NaN,NaN,NaN,NaN
< 20260919120117,NaN,NaN,NaN,NaN
< 20260919120118,NaN,NaN,NaN,NaN
< 20260919120119,NaN,NaN,NaN,NaN
< 20260919120120,NaN,NaN,NaN,0.210
< 20260919120121,NaN,NaN,NaN,NaN
< 20260919120122,NaN,NaN,NaN,NaN
< 20260919120123,NaN,NaN,NaN,NaN
< 20260919120124,NaN,NaN,NaN,NaN
< 20260919120125,NaN,NaN,NaN,0.216
< 20260919120126,NaN,NaN,NaN,NaN
< 20260919120127,NaN,NaN,NaN,NaN
< 20260919120128,NaN,NaN,NaN,NaN
< 20260919120129,NaN,NaN,NaN,NaN
< 20260919120130,NaN,NaN,NaN,0.215
< 20260919120131,NaN,NaN,NaN,NaN
< 20260919120132,NaN,NaN,NaN,NaN
< 20260919120133,NaN,NaN,NaN,NaN
< 20260919120134,NaN,NaN,NaN,NaN
< 20260919120135,NaN,NaN,NaN,0.216
< 20260919120136,NaN,NaN,NaN,NaN
< 20260919120137,NaN,NaN,NaN,NaN
< 20260919120138,NaN,NaN,NaN,NaN
< 20260919120139,NaN,NaN,NaN,NaN
< 20260919120140,NaN,NaN,NaN,0.216
< 20260919120141,NaN,NaN,NaN,NaN
< 20260919120142,NaN,NaN,NaN,NaN
< 20260919120143,NaN,NaN,NaN,NaN
< 20260919120144,NaN,NaN,NaN,NaN
< 20260919120145,NaN,NaN,NaN,0.216
< 20260919120146,NaN,NaN,NaN,NaN
< 20260919120147,NaN,NaN,NaN,NaN
< 20260919120148,NaN,NaN,NaN,NaN
< 20260919120149,NaN,NaN,NaN,NaN
< 20260919120150,NaN,NaN,NaN,0.215
< 20260919120151,NaN,NaN,NaN,NaN
< 20260919120152,NaN,NaN,NaN,NaN
< 20260919120153,NaN,NaN,NaN,NaN
< 20260919120154,NaN,NaN,NaN,NaN
< 20260919120155,NaN,NaN,NaN,0.217
< 20260919120156,NaN,NaN,NaN,NaN
< 20260919120157,NaN,NaN,NaN,NaN
< 20260919120158,NaN,NaN,NaN,NaN
< 20260919120159,NaN,NaN,NaN,NaN
< 20260919120200,NaN,NaN,NaN,0.215
< 20260919120201,NaN,NaN,NaN,NaN
< 20260919120202,NaN,NaN,NaN,NaN
< 20260919120203,NaN,NaN,NaN,NaN
< 20260919120204,NaN,NaN,NaN,NaN
< 20260919120205,NaN,NaN,NaN,0.215
< 20260919120206,NaN,NaN,NaN,NaN
< 20260919120207,NaN,NaN,NaN,NaN
< 20260919120208,NaN,NaN,NaN,NaN
< 20260919120209,NaN,NaN,NaN,NaN
< 20260919120210,NaN,NaN,NaN,0.215
< 20260919120211,NaN,NaN,NaN,NaN
< 20260919120212,NaN,NaN,NaN,NaN
< 20260919120213,NaN,NaN,NaN,NaN
< 20260919120214,NaN,NaN,NaN,NaN
< 20260919120215,NaN,NaN,NaN,0.214
< 20260919120216,NaN,NaN,NaN,NaN
< 20260919120217,NaN,NaN,NaN,NaN
< 20260919120218,NaN,NaN,NaN,NaN
< 20260919120219,NaN,NaN,NaN,NaN
< 20260919120220,NaN,NaN,NaN,0.216
< 20260919120221,NaN,NaN,NaN,NaN
< 20260919120222,NaN,NaN,NaN,NaN
< 20260919120223,NaN,NaN,NaN,NaN
< 20260919120224,NaN,NaN,NaN,NaN
< 20260919120225,NaN,NaN,NaN,0.215
< 20260919120226,NaN,NaN,NaN,NaN
< 20260919120227,NaN,NaN,NaN,NaN
< 20260919120228,NaN,NaN,NaN,NaN
< 20260919120229,NaN,NaN,NaN,NaN
< 20260919120230,NaN,NaN,NaN,0.214
< 20260919120231,NaN,NaN,NaN,NaN
< 20260919120232,NaN,NaN,NaN,NaN
< 20260919120233,NaN,NaN,NaN,NaN
< 20260919120234,NaN,NaN,NaN,NaN
< 20260919120235,NaN,NaN,NaN,0.214
< 20260919120236,NaN,NaN,NaN,NaN
< 20260919120237,NaN,NaN,NaN,NaN
< 20260919120238,NaN,NaN,NaN,NaN
< 20260919120239,NaN,NaN,NaN,NaN
< 20260919120240,NaN,NaN,NaN,0.213
< 20260919120241,NaN,NaN,NaN,NaN
< 20260919120242,NaN,NaN,NaN,NaN
< 20260919120243,NaN,NaN,NaN,NaN
< 20260919120244,NaN,NaN,NaN,NaN
< 20260919120245,NaN,NaN,NaN,0.214
< 20260919120246,NaN,NaN,NaN,NaN
< 20260919120247,NaN,NaN,NaN,NaN
< 20260919120248,NaN,NaN,NaN,NaN
< 20260919120249,NaN,NaN,NaN,NaN
< 20260919120250,NaN,NaN,NaN,0.214
< 20260919120251,NaN,NaN,NaN,NaN
< 20260919120252,NaN,NaN,NaN,NaN
< 20260919120253,NaN,NaN,NaN,NaN
< 20260919120254,NaN,NaN,NaN,NaN
< 20260919120255,NaN,NaN,NaN,0.213
< 20260919120256,NaN,NaN,NaN,NaN
< 20260919120257,NaN,NaN,NaN,NaN
< 20260919120258,NaN,NaN,NaN,NaN
< 20260919120259,NaN,NaN,NaN,NaN
< 20260919120300,NaN,NaN,NaN,0.210
< 20260919120301,NaN,NaN,NaN,NaN
< 20260919120302,NaN,NaN,NaN,NaN
< 20260919120303,NaN,NaN,NaN,NaN
< 20260919120304,NaN,NaN,NaN,NaN
< 20260919120305,NaN,NaN,NaN,0.210
< 20260919120306,NaN,NaN,NaN,NaN
< 20260919120307,NaN,NaN,NaN,NaN
< 20260919120308,NaN,NaN,NaN,NaN
< 20260919120309,NaN,NaN,NaN,NaN
< 20260919120310,NaN,NaN,NaN,0.208
< 20260919120311,NaN,NaN,NaN,NaN
< 20260919120312,NaN,NaN,NaN,NaN
< 20260919120313,NaN,NaN,NaN,NaN
< 20260919120314,NaN,NaN,NaN,NaN
< 20260919120315,NaN,NaN,NaN,0.209
< 20260919120316,NaN,NaN,NaN,NaN
< 20260919120317,NaN,NaN,NaN,NaN
< 20260919120318,NaN,NaN,NaN,NaN
< 20260919120319,NaN,NaN,NaN,NaN
< 20260919120320,NaN,NaN,NaN,0.207
< 20260919120321,NaN,NaN,NaN,NaN
< 20260919120322,NaN,NaN,NaN,NaN
< 20260919120323,NaN,NaN,NaN,NaN
< 20260919120324,NaN,NaN,NaN,NaN
< 20260919120325,NaN,NaN,NaN,0.209
< 20260919120326,NaN,NaN,NaN,NaN
< 20260919120327,NaN,NaN,NaN,NaN
< 20260919120328,NaN,NaN,NaN,NaN
< 20260919120329,NaN,NaN,NaN,NaN
< 20260919120330,NaN,NaN,NaN,0.209
< 20260919120331,NaN,NaN,NaN,NaN
< 20260919120332,NaN,NaN,NaN,NaN
< 20260919120333,NaN,NaN,NaN,NaN
< 20260919120334,NaN,NaN,NaN,NaN
< 20260919120335,NaN,NaN,NaN,0.209
< 20260919120336,NaN,NaN,NaN,NaN
< 20260919120337,NaN,NaN,NaN,NaN
< 20260919120338,NaN,NaN,NaN,NaN
< 20260919120339,NaN,NaN,NaN,NaN
< 20260919120340,NaN,NaN,NaN,0.210
< 20260919120341,NaN,NaN,NaN,NaN
< 20260919120342,NaN,NaN,NaN,NaN
< 20260919120343,NaN,NaN,NaN,NaN
< 20260919120344,NaN,NaN,NaN,NaN
< 20260919120345,NaN,NaN,NaN,0.211
< 20260919120346,NaN,NaN,NaN,NaN
< 20260919120347,NaN,NaN,NaN,NaN
< 20260919120348,NaN,NaN,NaN,NaN
< 20260919120349,NaN,NaN,NaN,NaN
< 20260919120350,NaN,NaN,NaN,0.210
< 20260919120351,NaN,NaN,NaN,NaN
< 20260919120352,NaN,NaN,NaN,NaN
< 20260919120353,NaN,NaN,NaN,NaN
< 20260919120354,NaN,NaN,NaN,NaN
< 20260919120355,NaN,NaN,NaN,0.208
< 20260919120356,NaN,NaN,NaN,NaN
< 20260919120357,NaN,NaN,NaN,NaN
< 20260919120358,NaN,NaN,NaN,NaN
< 20260919120359,NaN,NaN,NaN,NaN
< 20260919120400,NaN,NaN,NaN,0.209
< 20260919120401,NaN,NaN,NaN,NaN
< 20260919120402,NaN,NaN,NaN,NaN
< 20260919120403,NaN,NaN,NaN,NaN
< 20260919120404,NaN,NaN,NaN,NaN
< 20260919120405,NaN,NaN,NaN,0.209
< 20260919120406,NaN,NaN,NaN,NaN
< 20260919120407,NaN,NaN,NaN,NaN
< 20260919120408,NaN,NaN,NaN,NaN
< 20260919120409,NaN,NaN,NaN,NaN
< 20260919120410,NaN,NaN,NaN,0.209
< 20260919120411,NaN,NaN,NaN,NaN
< 20260919120412,NaN,NaN,NaN,NaN
< 20260919120413,NaN,NaN,NaN,NaN
< 20260919120414,NaN,NaN,NaN,NaN
< 20260919120415,NaN,NaN,NaN,0.208
< 20260919120416,NaN,NaN,NaN,NaN
< 20260919120417,NaN,NaN,NaN,NaN
< 20260919120418,NaN,NaN,NaN,NaN
< 20260919120419,NaN,NaN,NaN,NaN
< 20260919120420,NaN,NaN,NaN,0.209
< 20260919120421,NaN,NaN,NaN,NaN
< 20260919120422,NaN,NaN,NaN,NaN
< 20260919120423,NaN,NaN,NaN,NaN
< 20260919120424,NaN,NaN,NaN,NaN
< 20260919120425,NaN,NaN,NaN,0.209
< 20260919120426,NaN,NaN,NaN,NaN
< 20260919120427,NaN,NaN,NaN,NaN
< 20260919120428,NaN,NaN,NaN,NaN
< 20260919120429,NaN,NaN,NaN,NaN
< 20260919120430,NaN,NaN,NaN,0.208
< 20260919120431,NaN,NaN,NaN,NaN
< 20260919120432,NaN,NaN,NaN,NaN
< 20260919120433,NaN,NaN,NaN,NaN
< 20260919120434,NaN,NaN,NaN,NaN
< 20260919120435,NaN,NaN,NaN,0.209
< 20260919120436,NaN,NaN,NaN,NaN
< 20260919120437,NaN,NaN,NaN,NaN
< 20260919120438,NaN,NaN,NaN,NaN
< 20260919120439,NaN,NaN,NaN,NaN
< 20260919120440,NaN,NaN,NaN,0.209
< 20260919120441,NaN,NaN,NaN,NaN
< 20260919120442,NaN,NaN,NaN,NaN
< 20260919120443,NaN,NaN,NaN,NaN
< 20260919120444,NaN,NaN,NaN,NaN
< 20260919120445,NaN,NaN,NaN,0.209
< 20260919120446,NaN,NaN,NaN,NaN
< 20260919120447,NaN,NaN,NaN,NaN
< 20260919120448,NaN,NaN,NaN,NaN
< 20260919120449,NaN,NaN,NaN,NaN
< 20260919120450,NaN,NaN,NaN,0.209
< 20260919120451,NaN,NaN,NaN,NaN
< 20260919120452,NaN,NaN,NaN,NaN
< 20260919120453,NaN,NaN,NaN,NaN
< 20260919120454,NaN,NaN,NaN,NaN
< 20260919120455,NaN,NaN,NaN,0.208
< 20260919120456,NaN,NaN,NaN,NaN
< 20260919120457,NaN,NaN,NaN,NaN
< 20260919120458,NaN,NaN,NaN,NaN
< 20260919120459,NaN,NaN,NaN,NaN
< 20260919120500,NaN,NaN,NaN,0.208
< 20260919120501,NaN,NaN,NaN,NaN
< 20260919120502,NaN,NaN,NaN,NaN
< 20260919120503,NaN,NaN,NaN,NaN
< 20260919120504,NaN,NaN,NaN,NaN
< 20260919120505,NaN,NaN,NaN,0.208
< 20260919120506,NaN,NaN,NaN,NaN
< 20260919120507,NaN,NaN,NaN,NaN
< 20260919120508,NaN,NaN,NaN,NaN
< 20260919120509,NaN,NaN,NaN,NaN
< 20260919120510,NaN,NaN,NaN,0.208
< 20260919120511,NaN,NaN,NaN,NaN
< 20260919120512,NaN,NaN,NaN,NaN
< 20260919120513,NaN,NaN,NaN,NaN
< 20260919120514,NaN,NaN,NaN,NaN
< 20260919120515,NaN,NaN,NaN,0.210
< 20260919120516,NaN,NaN,NaN,NaN
< 20260919120517,NaN,NaN,NaN,NaN
< 20260919120518,NaN,NaN,NaN,NaN
< 20260919120519,NaN,NaN,NaN,NaN
< 20260919120520,NaN,NaN,NaN,0.211
< 20260919120521,NaN,NaN,NaN,NaN
< 20260919120522,NaN,NaN,NaN,NaN
< 20260919120523,NaN,NaN,NaN,NaN
< 20260919120524,NaN,NaN,NaN,NaN
< 20260919120525,NaN,NaN,NaN,0.210
< 20260919120526,NaN,NaN,NaN,NaN
< 20260919120527,NaN,NaN,NaN,NaN
< 20260919120528,NaN,NaN,NaN,NaN
< 20260919120529,NaN,NaN,NaN,NaN
< 20260919120530,NaN,NaN,NaN,0.210
< 20260919120531,NaN,NaN,NaN,NaN
< 20260919120532,NaN,NaN,NaN,NaN
< 20260919120533,NaN,NaN,NaN,NaN
< 20260919120534,NaN,NaN,NaN,NaN
< 20260919120535,NaN,NaN,NaN,0.210
< 20260919120536,NaN,NaN,NaN,NaN
< 20260919120537,NaN,NaN,NaN,NaN
< 20260919120538,NaN,NaN,NaN,NaN
< 20260919120539,NaN,NaN,NaN,NaN
< 20260919120540,NaN,NaN,NaN,0.211
< 20260919120541,NaN,NaN,NaN,NaN
< 20260919120542,NaN,NaN,NaN,NaN
< 20260919120543,NaN,NaN,NaN,NaN
< 20260919120544,NaN,NaN,NaN,NaN
< 20260919120545,NaN,NaN,NaN,0.210
< 20260919120546,NaN,NaN,NaN,NaN
< 20260919120547,NaN,NaN,NaN,NaN
< 20260919120548,NaN,NaN,NaN,NaN
< 20260919120549,NaN,NaN,NaN,NaN
< 20260919120550,NaN,NaN,NaN,0.212
< 20260919120551,NaN,NaN,NaN,NaN
< 20260919120552,NaN,NaN,NaN,NaN
< 20260919120553,NaN,NaN,NaN,NaN
< 20260919120554,NaN,NaN,NaN,NaN
< 20260919120555,NaN,NaN,NaN,0.213
< 20260919120556,NaN,NaN,NaN,NaN
< 20260919120557,NaN,NaN,NaN,NaN
< 20260919120558,NaN,NaN,NaN,NaN
< 20260919120559,NaN,NaN,NaN,NaN
< 20260919120600,NaN,NaN,NaN,0.212
< 20260919120601,NaN,NaN,NaN,NaN
< 20260919120602,NaN,NaN,NaN,NaN
< 20260919120603,NaN,NaN,NaN,NaN
< 20260919120604,NaN,NaN,NaN,NaN
< 20260919120605,NaN,NaN,NaN,0.210
< 20260919120606,NaN,NaN,NaN,NaN
< 20260919120607,NaN,NaN,NaN,NaN
< 20260919120608,NaN,NaN,NaN,NaN
< 20260919120609,NaN,NaN,NaN,NaN
< 20260919120610,NaN,NaN,NaN,0.211
< 20260919120611,NaN,NaN,NaN,NaN
< 20260919120612,NaN,NaN,NaN,NaN
< 20260919120613,NaN,NaN,NaN,NaN
< 20260919120614,NaN,NaN,NaN,NaN
< 20260919120615,NaN,NaN,NaN,0.210
< 20260919120616,NaN,NaN,NaN,NaN
< 20260919120617,NaN,NaN,NaN,NaN
< 20260919120618,NaN,NaN,NaN,NaN
< 20260919120619,NaN,NaN,NaN,NaN
< 20260919120620,NaN,NaN,NaN,0.228
< 20260919120621,NaN,NaN,NaN,NaN
< 20260919120622,NaN,NaN,NaN,NaN
< 20260919120623,NaN,NaN,NaN,NaN
< 20260919120624,NaN,NaN,NaN,NaN
< 20260919120625,NaN,NaN,NaN,0.216
< 20260919120626,NaN,NaN,NaN,NaN
< 20260919120627,NaN,NaN,NaN,NaN
< 20260919120628,NaN,NaN,NaN,NaN
< 20260919120629,NaN,NaN,NaN,NaN
< 20260919120630,NaN,NaN,NaN,0.217
< 20260919120631,NaN,NaN,NaN,NaN
< 20260919120632,NaN,NaN,NaN,NaN
< 20260919120633,NaN,NaN,NaN,NaN
< 20260919120634,NaN,NaN,NaN,NaN
< 20260919120635,NaN,NaN,NaN,0.215
< 20260919120636,NaN,NaN,NaN,NaN
< 20260919120637,NaN,NaN,NaN,NaN
< 20260919120638,NaN,NaN,NaN,NaN
< 20260919120639,NaN,NaN,NaN,NaN
< 20260919120640,NaN,NaN,NaN,0.215
< 20260919120641,NaN,NaN,NaN,NaN
< 20260919120642,NaN,NaN,NaN,NaN
< 20260919120643,NaN,NaN,NaN,NaN
< 20260919120644,NaN,NaN,NaN,NaN
< 20260919120645,NaN,NaN,NaN,0.215
< 20260919120646,NaN,NaN,NaN,NaN
< 20260919120647,NaN,NaN,NaN,NaN
< 20260919120648,NaN,NaN,NaN,NaN
< 20260919120649,NaN,NaN,NaN,NaN
< 20260919120650,NaN,NaN,NaN,0.215
< 20260919120651,NaN,NaN,NaN,NaN
< 20260919120652,NaN,NaN,NaN,NaN
< 20260919120653,NaN,NaN,NaN,NaN
< 20260919120654,NaN,NaN,NaN,NaN
< 20260919120655,NaN,NaN,NaN,0.215
< 20260919120656,NaN,NaN,NaN,NaN
< 20260919120657,NaN,NaN,NaN,NaN
< 20260919120658,NaN,NaN,NaN,NaN
< 20260919120659,NaN,NaN,NaN,NaN
< 20260919120700,NaN,NaN,NaN,0.215
< 20260919120701,NaN,NaN,NaN,NaN
< 20260919120702,NaN,NaN,NaN,NaN
< 20260919120703,NaN,NaN,NaN,NaN
< 20260919120704,NaN,NaN,NaN,NaN
< 20260919120705,NaN,NaN,NaN,0.215
< 20260919120706,NaN,NaN,NaN,NaN
< 20260919120707,NaN,NaN,NaN,NaN
< 20260919120708,NaN,NaN,NaN,NaN
< 20260919120709,NaN,NaN,NaN,NaN
< 20260919120710,NaN,NaN,NaN,0.216
< 20260919120711,NaN,NaN,NaN,NaN
< 20260919120712,NaN,NaN,NaN,NaN
< 20260919120713,NaN,NaN,NaN,NaN
< 20260919120714,NaN,NaN,NaN,NaN
< 20260919120715,NaN,NaN,NaN,0.215
< 20260919120716,NaN,NaN,NaN,NaN
< 20260919120717,NaN,NaN,NaN,NaN
< 20260919120718,NaN,NaN,NaN,NaN
< 20260919120719,NaN,NaN,NaN,NaN
< 20260919120720,NaN,NaN,NaN,0.214
< 20260919120721,NaN,NaN,NaN,NaN
< 20260919120722,NaN,NaN,NaN,NaN
< 20260919120723,NaN,NaN,NaN,NaN
< 20260919120724,NaN,NaN,NaN,NaN
< 20260919120725,NaN,NaN,NaN,0.214
< 20260919120726,NaN,NaN,NaN,NaN
< 20260919120727,NaN,NaN,NaN,NaN
< 20260919120728,NaN,NaN,NaN,NaN
< 20260919120729,NaN,NaN,NaN,NaN
< 20260919120730,NaN,NaN,NaN,0.214
< 20260919120731,NaN,NaN,NaN,NaN
< 20260919120732,NaN,NaN,NaN,NaN
< 20260919120733,NaN,NaN,NaN,NaN
< 20260919120734,NaN,NaN,NaN,NaN
< 20260919120735,NaN,NaN,NaN,0.213
< 20260919120736,NaN,NaN,NaN,NaN
< 20260919120737,NaN,NaN,NaN,NaN
< 20260919120738,NaN,NaN,NaN,NaN
< 20260919120739,NaN,NaN,NaN,NaN
< 20260919120740,NaN,NaN,NaN,0.214
< 20260919120741,NaN,NaN,NaN,NaN
< 20260919120742,NaN,NaN,NaN,NaN
< 20260919120743,NaN,NaN,NaN,NaN
< 20260919120744,NaN,NaN,NaN,NaN
< 20260919120745,NaN,NaN,NaN,0.213
< 20260919120746,NaN,NaN,NaN,NaN
< 20260919120747,NaN,NaN,NaN,NaN
< 20260919120748,NaN,NaN,NaN,NaN
< 20260919120749,NaN,NaN,NaN,NaN
< 20260919120750,NaN,NaN,NaN,0.214
< 20260919120751,NaN,NaN,NaN,NaN
< 20260919120752,NaN,NaN,NaN,NaN
< 20260919120753,NaN,NaN,NaN,NaN
< 20260919120754,NaN,NaN,NaN,NaN
< 20260919120755,NaN,NaN,NaN,0.213
< 20260919120756,NaN,NaN,NaN,NaN
< 20260919120757,NaN,NaN,NaN,NaN
< 20260919120758,NaN,NaN,NaN,NaN
< 20260919120759,NaN,NaN,NaN,NaN
< 20260919120800,NaN,NaN,NaN,0.209
< 20260919120801,NaN,NaN,NaN,NaN
< 20260919120802,NaN,NaN,NaN,NaN
< 20260919120803,NaN,NaN,NaN,NaN
< 20260919120804,NaN,NaN,NaN,NaN
< 20260919120805,NaN,NaN,NaN,0.209
< 20260919120806,NaN,NaN,NaN,NaN
< 20260919120807,NaN,NaN,NaN,NaN
< 20260919120808,NaN,NaN,NaN,NaN
< 20260919120809,NaN,NaN,NaN,NaN
< 20260919120810,NaN,NaN,NaN,0.208
< 20260919120811,NaN,NaN,NaN,NaN
< 20260919120812,NaN,NaN,NaN,NaN
< 20260919120813,NaN,NaN,NaN,NaN
< 20260919120814,NaN,NaN,NaN,NaN
< 20260919120815,NaN,NaN,NaN,0.209
< 20260919120816,NaN,NaN,NaN,NaN
< 20260919120817,NaN,NaN,NaN,NaN
< 20260919120818,NaN,NaN,NaN,NaN
< 20260919120819,NaN,NaN,NaN,NaN
< 20260919120820,NaN,NaN,NaN,0.208
< 20260919120821,NaN,NaN,NaN,NaN
< 20260919120822,NaN,NaN,NaN,NaN
< 20260919120823,NaN,NaN,NaN,NaN
< 20260919120824,NaN,NaN,NaN,NaN
< 20260919120825,NaN,NaN,NaN,0.208
< 20260919120826,NaN,NaN,NaN,NaN
< 20260919120827,NaN,NaN,NaN,NaN
< 20260919120828,NaN,NaN,NaN,NaN
< 20260919120829,NaN,NaN,NaN,NaN
< 20260919120830,NaN,NaN,NaN,0.209
< 20260919120831,NaN,NaN,NaN,NaN
< 20260919120832,NaN,NaN,NaN,NaN
< 20260919120833,NaN,NaN,NaN,NaN
< 20260919120834,NaN,NaN,NaN,NaN
< 20260919120835,NaN,NaN,NaN,0.211
< 20260919120836,NaN,NaN,NaN,NaN
< 20260919120837,NaN,NaN,NaN,NaN
< 20260919120838,NaN,NaN,NaN,NaN
< 20260919120839,NaN,NaN,NaN,NaN
< 20260919120840,NaN,NaN,NaN,0.210
< 20260919120841,NaN,NaN,NaN,NaN
< 20260919120842,NaN,NaN,NaN,NaN
< 20260919120843,NaN,NaN,NaN,NaN
< 20260919120844,NaN,NaN,NaN,NaN
< 20260919120845,NaN,NaN,NaN,0.211
< 20260919120846,NaN,NaN,NaN,NaN
< 20260919120847,NaN,NaN,NaN,NaN
< 20260919120848,NaN,NaN,NaN,NaN
---
> 20260919115854,3,412.744,12.272,NaN
> 20260919115855,3,412.744,12.257,0.210
> 20260919115856,3,412.769,12.257,NaN
> 20260919115857,3,412.769,12.257,NaN
> 20260919115858,3,412.769,12.257,NaN
> 20260919115859,3,412.769,12.257,NaN
> 20260919115900,3,412.769,12.283,0.210
> 20260919115901,NaN,412.829,12.283,NaN
> 20260919115902,3,412.829,12.283,NaN
> 20260919115903,3,412.829,12.283,NaN
> 20260919115904,3,412.829,12.249,NaN
> 20260919115905,3,412.833,12.249,0.209
> 20260919115906,3,412.833,12.249,NaN
> 20260919115907,3,412.833,12.249,NaN
> 20260919115908,3,412.833,12.249,NaN
> 20260919115909,3,412.833,12.251,NaN
> 20260919115910,3,412.821,12.251,0.208
> 20260919115911,3,412.821,12.251,NaN
> 20260919115912,3,412.821,12.251,NaN
> 20260919115913,3,412.821,12.238,NaN
> 20260919115914,2,412.841,12.238,NaN
> 20260919115915,2,412.841,12.238,0.209
> 20260919115916,2,412.841,12.238,NaN
> 20260919115917,2,412.841,12.238,NaN
> 20260919115918,2,412.841,12.205,NaN
> 20260919115919,2,412.956,12.205,NaN
> 20260919115920,2,412.956,12.205,0.209
> 20260919115921,2,412.956,12.205,NaN
> 20260919115922,2,412.956,12.170,NaN
> 20260919115923,2,412.996,12.170,NaN
> 20260919115924,2,412.996,12.170,NaN
> 20260919115925,2,412.996,12.170,0.209
> 20260919115926,2,412.996,12.170,NaN
> 20260919115927,2,413.003,12.157,NaN
> 20260919115928,2,413.003,12.157,NaN
> 20260919115929,2,413.003,12.157,NaN
> 20260919115930,2,413.003,12.157,0.208
> 20260919115931,2,413.003,12.145,NaN
> 20260919115932,2,413.003,12.145,NaN
> 20260919115933,2,413.003,12.145,NaN
> 20260919115934,2,413.003,12.145,NaN
> 20260919115935,2,413.003,12.145,0.208
> 20260919115936,2,413.003,12.145,NaN
> 20260919115937,2,413.008,12.145,NaN
> 20260919115938,2,413.008,12.145,NaN
> 20260919115939,2,413.008,12.145,NaN
> 20260919115940,2,413.008,12.140,0.210
> 20260919115941,2,413.182,12.140,NaN
> 20260919115942,2,413.182,12.140,NaN
> 20260919115943,2,413.182,12.140,NaN
> 20260919115944,2,413.182,12.140,NaN
> 20260919115945,2,413.182,12.125,0.209
> 20260919115946,1,413.069,12.125,NaN
> 20260919115947,1,413.069,12.125,NaN
> 20260919115948,1,413.069,12.125,NaN
> 20260919115949,1,413.069,12.098,NaN
> 20260919115950,1,413.179,12.098,0.209
> 20260919115951,1,413.179,12.098,NaN
> 20260919115952,1,413.179,12.098,NaN
> 20260919115953,1,413.179,12.098,NaN
> 20260919115954,1,413.179,12.107,NaN
> 20260919115955,1,413.151,12.107,0.210
> 20260919115956,1,413.151,12.107,NaN
> 20260919115957,1,413.151,12.107,NaN
> 20260919115958,1,413.151,12.108,NaN
> 20260919115959,1,413.116,12.108,NaN
> 20260919120000,1,413.116,12.108,0.208
> 20260919120001,1,413.116,12.108,NaN
> 20260919120002,1,413.116,12.108,NaN
> 20260919120003,1,413.116,12.109,NaN
> 20260919120004,1,413.139,12.109,NaN
> 20260919120005,1,413.139,12.109,0.208
> 20260919120006,1,413.139,12.109,NaN
> 20260919120007,1,413.139,12.115,NaN
> 20260919120008,1,413.148,12.115,NaN
> 20260919120009,1,413.148,12.115,NaN
> 20260919120010,1,413.148,12.115,0.208
> 20260919120011,1,413.148,12.115,NaN
> 20260919120012,1,413.148,12.107,NaN
> 20260919120013,1,413.240,12.107,NaN
> 20260919120014,1,413.240,12.107,NaN
> 20260919120015,1,413.240,12.107,0.210
> 20260919120016,1,413.240,12.089,NaN
> 20260919120017,NaN,413.125,12.089,NaN
> 20260919120018,NaN,413.125,12.089,NaN
> 20260919120019,NaN,413.125,12.089,NaN
> 20260919120020,NaN,413.125,12.089,0.211
> 20260919120021,NaN,413.125,12.064,NaN
> 20260919120022,NaN,413.027,12.064,NaN
> 20260919120023,NaN,413.027,12.064,NaN
> 20260919120024,NaN,413.027,12.064,NaN
> 20260919120025,NaN,413.027,12.174,0.210
> 20260919120026,NaN,412.788,12.174,NaN
> 20260919120027,9,412.788,12.174,NaN
> 20260919120028,9,412.788,12.174,NaN
> 20260919120029,9,412.788,12.174,NaN
> 20260919120030,9,412.788,12.377,0.210
> 20260919120031,9,412.681,12.377,NaN
> 20260919120032,9,412.681,12.377,NaN
> 20260919120033,9,412.681,12.377,NaN
> 20260919120034,9,412.681,12.596,NaN
> 20260919120035,9,412.519,12.596,0.210
> 20260919120036,9,412.519,12.596,NaN
> 20260919120037,9,412.519,12.596,NaN
> 20260919120038,9,412.519,12.596,NaN
> 20260919120039,9,412.519,12.953,NaN
> 20260919120040,9,412.371,12.953,0.209
> 20260919120041,9,412.371,12.953,NaN
> 20260919120042,9,412.371,12.953,NaN
> 20260919120043,9,412.371,13.100,NaN
> 20260919120044,9,412.324,13.100,NaN
> 20260919120045,9,412.324,13.100,0.210
> 20260919120046,9,412.324,13.100,NaN
> 20260919120047,9,412.324,13.100,NaN
> 20260919120048,9,412.324,13.171,NaN
> 20260919120049,9,412.362,13.171,NaN
> 20260919120050,9,412.362,13.171,0.212
> 20260919120051,9,412.362,13.171,NaN
> 20260919120052,9,412.362,13.169,NaN
> 20260919120053,9,412.167,13.169,NaN
> 20260919120054,9,412.167,13.169,NaN
> 20260919120055,9,412.167,13.169,0.210
> 20260919120056,9,412.167,13.169,NaN
> 20260919120057,9,412.167,13.178,NaN
> 20260919120058,9,412.154,13.178,NaN
> 20260919120059,9,412.154,13.178,NaN
> 20260919120100,9,412.154,13.178,0.211
> 20260919120101,8,412.154,13.220,NaN
> 20260919120102,8,412.162,13.220,NaN
> 20260919120103,8,412.162,13.220,NaN
> 20260919120104,8,412.162,13.220,NaN
> 20260919120105,8,412.162,13.225,0.210
> 20260919120106,8,412.091,13.225,NaN
> 20260919120107,8,412.091,13.225,NaN
> 20260919120108,8,412.091,13.225,NaN
> 20260919120109,8,412.091,13.225,NaN
> 20260919120110,8,412.091,13.161,0.210
> 20260919120111,8,412.242,13.161,NaN
> 20260919120112,8,412.242,13.161,NaN
> 20260919120113,8,412.242,13.161,NaN
> 20260919120114,8,412.242,13.161,NaN
> 20260919120115,8,412.242,12.912,0.211
> 20260919120116,8,412.401,12.912,NaN
> 20260919120117,8,412.401,12.912,NaN
> 20260919120118,8,412.401,12.912,NaN
> 20260919120119,8,412.401,12.822,NaN
> 20260919120120,8,412.530,12.822,0.210
> 20260919120121,8,412.530,12.822,NaN
> 20260919120122,8,412.530,12.822,NaN
> 20260919120123,8,412.530,12.822,NaN
> 20260919120124,8,412.530,12.781,NaN
> 20260919120125,8,412.701,12.781,0.216
> 20260919120126,8,412.701,12.781,NaN
> 20260919120127,8,412.701,12.781,NaN
> 20260919120128,8,412.701,12.653,NaN
> 20260919120129,8,412.517,12.653,NaN
> 20260919120130,8,412.517,12.653,0.215
> 20260919120131,8,412.517,12.653,NaN
> 20260919120132,8,412.517,12.672,NaN
> 20260919120133,8,412.516,12.672,NaN
> 20260919120134,8,412.516,12.672,NaN
> 20260919120135,8,412.516,12.672,0.216
> 20260919120136,7,412.516,12.672,NaN
> 20260919120137,7,412.516,12.668,NaN
> 20260919120138,7,412.461,12.668,NaN
> 20260919120139,7,412.461,12.668,NaN
> 20260919120140,7,412.461,12.668,0.216
> 20260919120141,7,412.461,12.643,NaN
> 20260919120142,7,412.533,12.643,NaN
> 20260919120143,7,412.533,12.643,NaN
> 20260919120144,7,412.533,12.643,NaN
> 20260919120145,7,412.533,12.643,0.216
> 20260919120146,7,412.533,12.521,NaN
> 20260919120147,7,412.584,12.521,NaN
> 20260919120148,7,412.584,12.521,NaN
> 20260919120149,7,412.584,12.521,NaN
> 20260919120150,7,412.584,12.464,0.215
> 20260919120151,7,412.669,12.464,NaN
> 20260919120152,7,412.669,12.464,NaN
> 20260919120153,7,412.669,12.464,NaN
> 20260919120154,7,412.669,12.464,NaN
> 20260919120155,7,412.669,12.465,0.217
> 20260919120156,7,412.729,12.465,NaN
> 20260919120157,7,412.729,12.465,NaN
> 20260919120158,7,412.729,12.465,NaN
> 20260919120159,7,412.729,12.419,NaN
> 20260919120200,7,412.625,12.419,0.215
> 20260919120201,7,412.625,12.419,NaN
> 20260919120202,7,412.625,12.419,NaN
> 20260919120203,7,412.625,12.419,NaN
> 20260919120204,7,412.625,12.419,NaN
> 20260919120205,7,412.675,12.419,0.215
> 20260919120206,6,412.675,12.419,NaN
> 20260919120207,6,412.675,12.419,NaN
> 20260919120208,6,412.675,12.420,NaN
> 20260919120209,6,412.602,12.420,NaN
> 20260919120210,6,412.602,12.420,0.215
> 20260919120211,6,412.602,12.420,NaN
> 20260919120212,6,412.602,12.420,NaN
> 20260919120213,6,412.602,12.412,NaN
> 20260919120214,6,412.668,12.412,NaN
> 20260919120215,6,412.668,12.412,0.214
> 20260919120216,6,412.668,12.412,NaN
> 20260919120217,6,412.668,12.372,NaN
> 20260919120218,6,412.697,12.372,NaN
> 20260919120219,6,412.697,12.372,NaN
> 20260919120220,6,412.697,12.372,0.216
> 20260919120221,6,412.697,12.372,NaN
> 20260919120222,6,412.697,12.359,NaN
> 20260919120223,6,412.701,12.359,NaN
> 20260919120224,6,412.701,12.359,NaN
> 20260919120225,6,412.701,12.359,0.215
> 20260919120226,6,412.701,12.350,NaN
> 20260919120227,6,412.724,12.350,NaN
> 20260919120228,6,412.724,12.350,NaN
> 20260919120229,6,412.724,12.350,NaN
> 20260919120230,6,412.724,12.350,0.214
> 20260919120231,6,412.724,12.355,NaN
> 20260919120232,6,412.724,12.355,NaN
> 20260919120233,6,412.724,12.355,NaN
> 20260919120234,6,412.724,12.355,NaN
> 20260919120235,6,412.724,12.368,0.214
> 20260919120236,5,412.713,12.368,NaN
> 20260919120237,5,412.713,12.368,NaN
> 20260919120238,5,412.713,12.368,NaN
> 20260919120239,5,412.713,12.368,NaN
> 20260919120240,5,412.752,12.354,0.213
> 20260919120241,5,412.752,12.354,NaN
> 20260919120242,5,412.752,12.354,NaN
> 20260919120243,5,412.752,12.354,NaN
> 20260919120244,5,412.752,12.332,NaN
> 20260919120245,5,412.826,12.332,0.214
> 20260919120246,5,412.826,12.332,NaN
> 20260919120247,5,412.826,12.332,NaN
> 20260919120248,5,412.826,12.332,NaN
> 20260919120249,5,412.826,12.280,NaN
> 20260919120250,5,412.871,12.280,0.214
> 20260919120251,5,412.871,12.280,NaN
> 20260919120252,5,412.871,12.280,NaN
> 20260919120253,5,412.871,12.278,NaN
> 20260919120254,5,412.871,12.278,NaN
> 20260919120255,5,412.871,12.278,0.213
> 20260919120256,5,412.871,12.278,NaN
> 20260919120257,5,412.871,12.278,NaN
> 20260919120258,5,412.871,12.256,NaN
> 20260919120259,5,412.896,12.256,NaN
> 20260919120300,5,412.896,12.256,0.210
> 20260919120301,5,412.896,12.256,NaN
> 20260919120302,5,412.896,12.248,NaN
> 20260919120303,5,412.792,12.248,NaN
> 20260919120304,5,412.792,12.248,NaN
> 20260919120305,5,412.792,12.248,0.210
> 20260919120306,5,412.792,12.248,NaN
> 20260919120307,5,412.792,12.308,NaN
> 20260919120308,5,412.899,12.308,NaN
> 20260919120309,4,412.899,12.308,NaN
> 20260919120310,4,412.899,12.308,0.208
> 20260919120311,4,412.899,12.308,NaN
> 20260919120312,4,412.899,12.283,NaN
> 20260919120313,4,412.935,12.283,NaN
> 20260919120314,4,412.935,12.283,NaN
> 20260919120315,4,412.935,12.283,0.209
> 20260919120316,4,412.935,12.234,NaN
> 20260919120317,4,413.062,12.234,NaN
> 20260919120318,4,413.062,12.234,NaN
> 20260919120319,4,413.062,12.234,NaN
> 20260919120320,4,413.062,12.234,0.207
> 20260919120321,4,413.062,12.172,NaN
> 20260919120322,4,413.100,12.172,NaN
> 20260919120323,4,413.100,12.172,NaN
> 20260919120324,4,413.100,12.172,NaN
> 20260919120325,4,413.100,12.150,0.209
> 20260919120326,4,413.121,12.150,NaN
> 20260919120327,4,413.121,12.150,NaN
> 20260919120328,4,413.121,12.150,NaN
> 20260919120329,4,413.121,12.150,NaN
> 20260919120330,4,413.121,12.134,0.209
> 20260919120331,4,413.140,12.134,NaN
> 20260919120332,4,413.140,12.134,NaN
> 20260919120333,4,413.140,12.134,NaN
> 20260919120334,4,413.140,12.123,NaN
> 20260919120335,4,413.291,12.123,0.209
> 20260919120336,4,413.291,12.123,NaN
> 20260919120337,4,413.291,12.123,NaN
> 20260919120338,4,413.291,12.123,NaN
> 20260919120339,4,413.291,12.064,NaN
> 20260919120340,4,413.151,12.064,0.210
> 20260919120341,4,413.151,12.064,NaN
> 20260919120342,3,413.151,12.064,NaN
> 20260919120343,3,413.151,12.070,NaN
> 20260919120344,3,413.155,12.070,NaN
> 20260919120345,3,413.155,12.070,0.211
> 20260919120346,3,413.155,12.070,NaN
> 20260919120347,3,413.155,12.070,NaN
> 20260919120348,3,413.155,12.057,NaN
> 20260919120349,3,413.246,12.057,NaN
> 20260919120350,3,413.246,12.057,0.210
> 20260919120351,3,413.246,12.057,NaN
> 20260919120352,3,413.246,12.040,NaN
> 20260919120353,3,413.242,12.040,NaN
> 20260919120354,3,413.242,12.040,NaN
> 20260919120355,3,413.242,12.040,0.208
> 20260919120356,3,413.242,12.040,NaN
> 20260919120357,3,413.242,12.019,NaN
> 20260919120358,3,413.280,12.019,NaN
> 20260919120359,3,413.280,12.019,NaN
> 20260919120400,3,413.280,12.019,0.209
> 20260919120401,3,413.280,12.019,NaN
> 20260919120402,3,413.280,12.014,NaN
> 20260919120403,3,413.288,12.014,NaN
> 20260919120404,3,413.288,12.014,NaN
> 20260919120405,3,413.288,12.014,0.209
> 20260919120406,3,413.288,12.018,NaN
> 20260919120407,3,413.246,12.018,NaN
> 20260919120408,3,413.246,12.018,NaN
> 20260919120409,3,413.246,12.018,NaN
> 20260919120410,3,413.246,12.018,0.209
> 20260919120411,3,413.246,11.999,NaN
> 20260919120412,3,413.274,11.999,NaN
> 20260919120413,2,413.274,11.999,NaN
> 20260919120414,2,413.274,11.999,NaN
> 20260919120415,2,413.274,12.003,0.208
> 20260919120416,2,413.398,12.003,NaN
> 20260919120417,2,413.398,12.003,NaN
> 20260919120418,2,413.398,12.003,NaN
> 20260919120419,2,413.398,12.003,NaN
> 20260919120420,2,413.398,11.960,0.209
> 20260919120421,2,413.513,11.960,NaN
> 20260919120422,2,413.513,11.960,NaN
> 20260919120423,2,413.513,11.960,NaN
> 20260919120424,2,413.513,11.960,NaN
> 20260919120425,2,413.513,11.947,0.209
> 20260919120426,2,413.536,11.947,NaN
> 20260919120427,2,413.536,11.947,NaN
> 20260919120428,2,413.536,11.947,NaN
> 20260919120429,2,413.536,11.940,NaN
> 20260919120430,2,413.481,11.940,0.208
> 20260919120431,2,413.481,11.940,NaN
> 20260919120432,2,413.481,11.940,NaN
> 20260919120433,2,413.481,11.940,NaN
> 20260919120434,2,413.481,11.930,NaN
> 20260919120435,2,413.527,11.930,0.209
> 20260919120436,2,413.527,11.930,NaN
> 20260919120437,2,413.527,11.930,NaN
> 20260919120438,2,413.527,11.932,NaN
> 20260919120439,2,413.635,11.932,NaN
> 20260919120440,2,413.635,11.932,0.209
> 20260919120441,2,413.635,11.932,NaN
> 20260919120442,2,413.635,11.932,NaN
> 20260919120443,2,413.482,11.909,NaN
> 20260919120444,1,413.482,11.909,NaN
> 20260919120445,1,413.482,11.909,0.209
> 20260919120446,1,413.482,11.909,NaN
> 20260919120447,1,413.482,11.879,NaN
> 20260919120448,1,413.568,11.879,NaN
> 20260919120449,1,413.568,11.879,NaN
> 20260919120450,1,413.568,11.879,0.209
> 20260919120451,1,413.568,11.879,NaN
> 20260919120452,1,413.568,11.881,NaN
> 20260919120453,1,413.580,11.881,NaN
> 20260919120454,1,413.580,11.881,NaN
> 20260919120455,1,413.580,11.881,0.208
> 20260919120456,1,413.580,11.879,NaN
> 20260919120457,1,413.595,11.879,NaN
> 20260919120458,1,413.595,11.879,NaN
> 20260919120459,1,413.595,11.879,NaN
> 20260919120500,1,413.595,11.879,0.208
> 20260919120501,1,413.595,11.866,NaN
> 20260919120502,1,413.591,11.866,NaN
> 20260919120503,1,413.591,11.866,NaN
> 20260919120504,1,413.591,11.866,NaN
> 20260919120505,1,413.591,11.877,0.208
> 20260919120506,1,413.591,11.877,NaN
> 20260919120507,1,413.543,11.877,NaN
> 20260919120508,1,413.543,11.877,NaN
> 20260919120509,1,413.543,11.877,NaN
> 20260919120510,1,413.543,11.877,0.208
> 20260919120511,1,413.603,11.877,NaN
> 20260919120512,1,413.603,11.877,NaN
> 20260919120513,1,413.603,11.877,NaN
> 20260919120514,1,413.603,11.877,NaN
> 20260919120515,1,413.603,11.877,0.210
> 20260919120516,1,413.601,11.877,NaN
> 20260919120517,1,413.601,11.877,NaN
> 20260919120518,NaN,413.601,11.877,NaN
> 20260919120519,NaN,413.601,11.853,NaN
> 20260919120520,NaN,413.535,11.853,0.211
> 20260919120521,NaN,413.535,11.853,NaN
> 20260919120522,NaN,413.535,11.853,NaN
> 20260919120523,NaN,413.535,11.853,NaN
> 20260919120524,NaN,413.535,11.974,NaN
> 20260919120525,NaN,413.247,11.974,0.210
> 20260919120526,9,413.247,11.974,NaN
> 20260919120527,9,413.247,11.974,NaN
> 20260919120528,9,413.247,12.193,NaN
> 20260919120529,9,412.967,12.193,NaN
> 20260919120530,9,412.967,12.193,0.210
> 20260919120531,9,412.967,12.193,NaN
> 20260919120532,9,412.967,12.193,NaN
> 20260919120533,9,412.967,12.457,NaN
> 20260919120534,9,412.902,12.457,NaN
> 20260919120535,9,412.902,12.457,0.210
> 20260919120536,9,412.902,12.457,NaN
> 20260919120537,9,412.902,12.783,NaN
> 20260919120538,9,412.861,12.783,NaN
> 20260919120539,9,412.861,12.783,NaN
> 20260919120540,9,412.861,12.783,0.211
> 20260919120541,9,412.861,12.783,NaN
> 20260919120542,9,412.861,12.949,NaN
> 20260919120543,9,412.711,12.949,NaN
> 20260919120544,9,412.711,12.949,NaN
> 20260919120545,9,412.711,12.949,0.210
> 20260919120546,9,412.711,13.013,NaN
> 20260919120547,9,412.843,13.013,NaN
> 20260919120548,9,412.843,13.013,NaN
> 20260919120549,9,412.843,13.013,NaN
> 20260919120550,9,412.843,13.013,0.212
> 20260919120551,9,412.843,13.011,NaN
> 20260919120552,9,412.680,13.011,NaN
> 20260919120553,9,412.680,13.011,NaN
> 20260919120554,9,412.680,13.011,NaN
> 20260919120555,9,412.680,13.019,0.213
> 20260919120556,9,412.751,13.019,NaN
> 20260919120557,9,412.751,13.019,NaN
> 20260919120558,9,412.751,13.019,NaN
> 20260919120559,8,412.751,13.019,NaN
> 20260919120600,8,412.751,13.034,0.212
> 20260919120601,8,412.715,13.034,NaN
> 20260919120602,8,412.715,13.034,NaN
> 20260919120603,8,412.715,13.034,NaN
> 20260919120604,8,412.715,13.041,NaN
> 20260919120605,8,412.737,13.041,0.210
> 20260919120606,8,412.737,13.041,NaN
> 20260919120607,8,412.737,13.041,NaN
> 20260919120608,8,412.737,13.041,NaN
> 20260919120609,8,412.737,12.948,NaN
> 20260919120610,8,412.756,12.948,0.211
> 20260919120611,8,412.756,12.948,NaN
> 20260919120612,8,412.756,12.948,NaN
> 20260919120613,8,412.756,12.726,NaN
> 20260919120614,8,412.863,12.726,NaN
> 20260919120615,8,412.863,12.726,0.210
> 20260919120616,8,412.863,12.726,NaN
> 20260919120617,8,412.863,12.726,NaN
> 20260919120618,8,412.863,12.634,NaN
> 20260919120619,8,412.952,12.634,NaN
> 20260919120620,8,412.952,12.634,0.228
> 20260919120621,8,412.952,12.634,NaN
> 20260919120622,8,412.952,12.603,NaN
> 20260919120623,8,413.116,12.603,NaN
> 20260919120624,8,413.116,12.603,NaN
> 20260919120625,8,413.116,12.603,0.216
> 20260919120626,8,413.116,12.603,NaN
> 20260919120627,8,413.116,12.469,NaN
> 20260919120628,8,412.946,12.469,NaN
> 20260919120629,8,412.946,12.469,NaN
> 20260919120630,8,412.946,12.469,0.217
> 20260919120631,8,412.946,12.494,NaN
> 20260919120632,8,412.991,12.494,NaN
> 20260919120633,8,412.991,12.494,NaN
> 20260919120634,8,412.991,12.494,NaN
> 20260919120635,7,412.991,12.494,0.215
> 20260919120636,7,412.991,12.483,NaN
> 20260919120637,7,412.928,12.483,NaN
> 20260919120638,7,412.928,12.483,NaN
> 20260919120639,7,412.928,12.483,NaN
> 20260919120640,7,412.928,12.449,0.215
> 20260919120641,7,413.000,12.449,NaN
> 20260919120642,7,413.000,12.449,NaN
> 20260919120643,7,413.000,12.449,NaN
> 20260919120644,7,413.000,12.449,NaN
> 20260919120645,7,413.000,12.336,0.215
> 20260919120646,7,413.027,12.336,NaN
> 20260919120647,7,413.027,12.336,NaN
> 20260919120648,7,413.027,12.336,NaN
> 20260919120649,7,413.027,12.296,NaN
> 20260919120650,7,413.003,12.296,0.215
> 20260919120651,7,413.003,12.296,NaN
> 20260919120652,7,413.003,12.296,NaN
> 20260919120653,7,413.003,12.296,NaN
> 20260919120654,7,413.003,12.285,NaN
> 20260919120655,7,413.157,12.285,0.215
> 20260919120656,7,413.157,12.285,NaN
> 20260919120657,7,413.157,12.285,NaN
> 20260919120658,7,413.157,12.285,NaN
> 20260919120659,7,413.157,12.251,NaN
> 20260919120700,7,413.020,12.251,0.215
> 20260919120701,7,413.020,12.251,NaN
> 20260919120702,7,413.020,12.251,NaN
> 20260919120703,7,413.020,12.253,NaN
> 20260919120704,7,413.055,12.253,NaN
> 20260919120705,6,413.055,12.253,0.215
> 20260919120706,6,413.055,12.253,NaN
> 20260919120707,6,413.055,12.249,NaN
> 20260919120708,6,413.055,12.249,NaN
> 20260919120709,6,413.055,12.249,NaN
> 20260919120710,6,413.055,12.249,0.216
> 20260919120711,6,413.055,12.249,NaN
> 20260919120712,6,413.055,12.247,NaN
> 20260919120713,6,413.088,12.247,NaN
> 20260919120714,6,413.088,12.247,NaN
> 20260919120715,6,413.088,12.247,0.215
> 20260919120716,6,413.088,12.217,NaN
> 20260919120717,6,413.093,12.217,NaN
> 20260919120718,6,413.093,12.217,NaN
> 20260919120719,6,413.093,12.217,NaN
> 20260919120720,6,413.093,12.217,0.214
> 20260919120721,6,413.093,12.221,NaN
> 20260919120722,6,413.120,12.221,NaN
> 20260919120723,6,413.120,12.221,NaN
> 20260919120724,6,413.120,12.221,NaN
> 20260919120725,6,413.120,12.223,0.214
> 20260919120726,6,413.116,12.223,NaN
> 20260919120727,6,413.116,12.223,NaN
> 20260919120728,6,413.116,12.223,NaN
> 20260919120729,6,413.116,12.223,NaN
> 20260919120730,6,413.116,12.217,0.214
> 20260919120731,6,413.064,12.217,NaN
> 20260919120732,6,413.064,12.217,NaN
> 20260919120733,6,413.064,12.217,NaN
> 20260919120734,6,413.064,12.234,NaN
> 20260919120735,5,413.089,12.234,0.213
> 20260919120736,5,413.089,12.234,NaN
> 20260919120737,5,413.089,12.234,NaN
> 20260919120738,5,413.089,12.234,NaN
> 20260919120739,5,413.089,12.245,NaN
> 20260919120740,5,413.114,12.245,0.214
> 20260919120741,5,413.114,12.245,NaN
> 20260919120742,5,413.114,12.245,NaN
> 20260919120743,5,413.114,12.204,NaN
> 20260919120744,5,413.096,12.204,NaN
> 20260919120745,5,413.096,12.204,0.213
> 20260919120746,5,413.096,12.204,NaN
> 20260919120747,5,413.096,12.204,NaN
> 20260919120748,5,413.096,12.168,NaN
> 20260919120749,5,413.174,12.168,NaN
> 20260919120750,5,413.174,12.168,0.214
> 20260919120751,5,413.174,12.168,NaN
> 20260919120752,5,413.174,12.164,NaN
> 20260919120753,5,413.144,12.164,NaN
> 20260919120754,5,413.144,12.164,NaN
> 20260919120755,5,413.144,12.164,0.213
> 20260919120756,5,413.144,12.164,NaN
> 20260919120757,5,413.144,12.156,NaN
> 20260919120758,5,413.183,12.156,NaN
> 20260919120759,5,413.183,12.156,NaN
> 20260919120800,5,413.183,12.156,0.209
> 20260919120801,5,413.183,12.156,NaN
> 20260919120802,5,413.110,12.156,NaN
> 20260919120803,5,413.110,12.156,NaN
> 20260919120804,5,413.110,12.156,NaN
> 20260919120805,5,413.110,12.156,0.209
> 20260919120806,5,413.110,12.214,NaN
> 20260919120807,5,413.215,12.214,NaN
> 20260919120808,4,413.215,12.214,NaN
> 20260919120809,4,413.215,12.214,NaN
> 20260919120810,4,413.215,12.214,0.208
> 20260919120811,4,413.215,12.216,NaN
> 20260919120812,4,413.196,12.216,NaN
> 20260919120813,4,413.196,12.216,NaN
> 20260919120814,4,413.196,12.216,NaN
> 20260919120815,4,413.196,12.168,0.209
> 20260919120816,4,413.244,12.168,NaN
> 20260919120817,4,413.244,12.168,NaN
> 20260919120818,4,413.244,12.168,NaN
> 20260919120819,4,413.244,12.168,NaN
> 20260919120820,4,413.244,12.121,0.208
> 20260919120821,4,413.312,12.121,NaN
> 20260919120822,4,413.312,12.121,NaN
> 20260919120823,4,413.312,12.121,NaN
> 20260919120824,4,413.312,12.114,NaN
> 20260919120825,4,413.296,12.114,0.208
> 20260919120826,4,413.296,12.114,NaN
> 20260919120827,4,413.296,12.114,NaN
> 20260919120828,4,413.296,12.114,NaN
> 20260919120829,4,413.296,12.103,NaN
> 20260919120830,4,413.296,12.103,0.209
> 20260919120831,4,413.296,12.103,NaN
> 20260919120832,4,413.296,12.103,NaN
> 20260919120833,4,413.296,12.100,NaN
> 20260919120834,4,413.379,12.100,NaN
> 20260919120835,4,413.379,12.100,0.211
> 20260919120836,4,413.379,12.100,NaN
> 20260919120837,4,413.379,12.100,NaN
> 20260919120838,4,413.379,12.044,NaN
> 20260919120839,4,413.311,12.044,NaN
> 20260919120840,4,413.311,12.044,0.210
> 20260919120841,3,413.311,12.044,NaN
> 20260919120842,3,413.311,12.065,NaN
> 20260919120843,3,413.317,12.065,NaN
> 20260919120844,3,413.317,12.065,NaN
> 20260919120845,3,413.317,12.065,0.211
> 20260919120846,3,413.317,12.065,NaN
> 20260919120847,3,413.317,12.056,NaN
> 20260919120848,3,413.271,12.056,NaN
43731,44856c43731,44856
< 20260919120850,NaN,NaN,NaN,0.209
< 20260919120851,NaN,NaN,NaN,NaN
< 20260919120852,NaN,NaN,NaN,NaN
< 20260919120853,NaN,NaN,NaN,NaN
< 20260919120854,NaN,NaN,NaN,NaN
< 20260919120855,NaN,NaN,NaN,0.210
< 20260919120856,NaN,NaN,NaN,NaN
< 20260919120857,NaN,NaN,NaN,NaN
< 20260919120858,NaN,NaN,NaN,NaN
< 20260919120859,NaN,NaN,NaN,NaN
< 20260919120900,NaN,NaN,NaN,0.209
< 20260919120901,NaN,NaN,NaN,NaN
< 20260919120902,NaN,NaN,NaN,NaN
< 20260919120903,NaN,NaN,NaN,NaN
< 20260919120904,NaN,NaN,NaN,NaN
< 20260919120905,NaN,NaN,NaN,0.209
< 20260919120906,NaN,NaN,NaN,NaN
< 20260919120907,NaN,NaN,NaN,NaN
< 20260919120908,NaN,NaN,NaN,NaN
< 20260919120909,NaN,NaN,NaN,NaN
< 20260919120910,NaN,NaN,NaN,0.209
< 20260919120911,NaN,NaN,NaN,NaN
< 20260919120912,NaN,NaN,NaN,NaN
< 20260919120913,NaN,NaN,NaN,NaN
< 20260919120914,NaN,NaN,NaN,NaN
< 20260919120915,NaN,NaN,NaN,0.209
< 20260919120916,NaN,NaN,NaN,NaN
< 20260919120917,NaN,NaN,NaN,NaN
< 20260919120918,NaN,NaN,NaN,NaN
< 20260919120919,NaN,NaN,NaN,NaN
< 20260919120920,NaN,NaN,NaN,0.209
< 20260919120921,NaN,NaN,NaN,NaN
< 20260919120922,NaN,NaN,NaN,NaN
< 20260919120923,NaN,NaN,NaN,NaN
< 20260919120924,NaN,NaN,NaN,NaN
< 20260919120925,NaN,NaN,NaN,0.208
< 20260919120926,NaN,NaN,NaN,NaN
< 20260919120927,NaN,NaN,NaN,NaN
< 20260919120928,NaN,NaN,NaN,NaN
< 20260919120929,NaN,NaN,NaN,NaN
< 20260919120930,NaN,NaN,NaN,0.208
< 20260919120931,NaN,NaN,NaN,NaN
< 20260919120932,NaN,NaN,NaN,NaN
< 20260919120933,NaN,NaN,NaN,NaN
< 20260919120934,NaN,NaN,NaN,NaN
< 20260919120935,NaN,NaN,NaN,0.210
< 20260919120936,NaN,NaN,NaN,NaN
< 20260919120937,NaN,NaN,NaN,NaN
< 20260919120938,NaN,NaN,NaN,NaN
< 20260919120939,NaN,NaN,NaN,NaN
< 20260919120940,NaN,NaN,NaN,0.211
< 20260919120941,NaN,NaN,NaN,NaN
< 20260919120942,NaN,NaN,NaN,NaN
< 20260919120943,NaN,NaN,NaN,NaN
< 20260919120944,NaN,NaN,NaN,NaN
< 20260919120945,NaN,NaN,NaN,0.208
< 20260919120946,NaN,NaN,NaN,NaN
< 20260919120947,NaN,NaN,NaN,NaN
< 20260919120948,NaN,NaN,NaN,NaN
< 20260919120949,NaN,NaN,NaN,NaN
< 20260919120950,NaN,NaN,NaN,0.209
< 20260919120951,NaN,NaN,NaN,NaN
< 20260919120952,NaN,NaN,NaN,NaN
< 20260919120953,NaN,NaN,NaN,NaN
< 20260919120954,NaN,NaN,NaN,NaN
< 20260919120955,NaN,NaN,NaN,0.209
< 20260919120956,NaN,NaN,NaN,NaN
< 20260919120957,NaN,NaN,NaN,NaN
< 20260919120958,NaN,NaN,NaN,NaN
< 20260919120959,NaN,NaN,NaN,NaN
< 20260919121000,NaN,NaN,NaN,0.209
< 20260919121001,NaN,NaN,NaN,NaN
< 20260919121002,NaN,NaN,NaN,NaN
< 20260919121003,NaN,NaN,NaN,NaN
< 20260919121004,NaN,NaN,NaN,NaN
< 20260919121005,NaN,NaN,NaN,0.208
< 20260919121006,NaN,NaN,NaN,NaN
< 20260919121007,NaN,NaN,NaN,NaN
< 20260919121008,NaN,NaN,NaN,NaN
< 20260919121009,NaN,NaN,NaN,NaN
< 20260919121010,NaN,NaN,NaN,0.188
< 20260919121011,NaN,NaN,NaN,NaN
< 20260919121012,NaN,NaN,NaN,NaN
< 20260919121013,NaN,NaN,NaN,NaN
< 20260919121014,NaN,NaN,NaN,NaN
< 20260919121015,NaN,NaN,NaN,0.211
< 20260919121016,NaN,NaN,NaN,NaN
< 20260919121017,NaN,NaN,NaN,NaN
< 20260919121018,NaN,NaN,NaN,NaN
< 20260919121019,NaN,NaN,NaN,NaN
< 20260919121020,NaN,NaN,NaN,0.210
< 20260919121021,NaN,NaN,NaN,NaN
< 20260919121022,NaN,NaN,NaN,NaN
< 20260919121023,NaN,NaN,NaN,NaN
< 20260919121024,NaN,NaN,NaN,NaN
< 20260919121025,NaN,NaN,NaN,0.210
< 20260919121026,NaN,NaN,NaN,NaN
< 20260919121027,NaN,NaN,NaN,NaN
< 20260919121028,NaN,NaN,NaN,NaN
< 20260919121029,NaN,NaN,NaN,NaN
< 20260919121030,NaN,NaN,NaN,0.211
< 20260919121031,NaN,NaN,NaN,NaN
< 20260919121032,NaN,NaN,NaN,NaN
< 20260919121033,NaN,NaN,NaN,NaN
< 20260919121034,NaN,NaN,NaN,NaN
< 20260919121035,NaN,NaN,NaN,0.209
< 20260919121036,NaN,NaN,NaN,NaN
< 20260919121037,NaN,NaN,NaN,NaN
< 20260919121038,NaN,NaN,NaN,NaN
< 20260919121039,NaN,NaN,NaN,NaN
< 20260919121040,NaN,NaN,NaN,0.211
< 20260919121041,NaN,NaN,NaN,NaN
< 20260919121042,NaN,NaN,NaN,NaN
< 20260919121043,NaN,NaN,NaN,NaN
< 20260919121044,NaN,NaN,NaN,NaN
< 20260919121045,NaN,NaN,NaN,0.212
< 20260919121046,NaN,NaN,NaN,NaN
< 20260919121047,NaN,NaN,NaN,NaN
< 20260919121048,NaN,NaN,NaN,NaN
< 20260919121049,NaN,NaN,NaN,NaN
< 20260919121050,NaN,NaN,NaN,0.210
< 20260919121051,NaN,NaN,NaN,NaN
< 20260919121052,NaN,NaN,NaN,NaN
< 20260919121053,NaN,NaN,NaN,NaN
< 20260919121054,NaN,NaN,NaN,NaN
< 20260919121055,NaN,NaN,NaN,0.212
< 20260919121056,NaN,NaN,NaN,NaN
< 20260919121057,NaN,NaN,NaN,NaN
< 20260919121058,NaN,NaN,NaN,NaN
< 20260919121059,NaN,NaN,NaN,NaN
< 20260919121100,NaN,NaN,NaN,0.211
< 20260919121101,NaN,NaN,NaN,NaN
< 20260919121102,NaN,NaN,NaN,NaN
< 20260919121103,NaN,NaN,NaN,NaN
< 20260919121104,NaN,NaN,NaN,NaN
< 20260919121105,NaN,NaN,NaN,0.211
< 20260919121106,NaN,NaN,NaN,NaN
< 20260919121107,NaN,NaN,NaN,NaN
< 20260919121108,NaN,NaN,NaN,NaN
< 20260919121109,NaN,NaN,NaN,NaN
< 20260919121110,NaN,NaN,NaN,0.211
< 20260919121111,NaN,NaN,NaN,NaN
< 20260919121112,NaN,NaN,NaN,NaN
< 20260919121113,NaN,NaN,NaN,NaN
< 20260919121114,NaN,NaN,NaN,NaN
< 20260919121115,NaN,NaN,NaN,0.210
< 20260919121116,NaN,NaN,NaN,NaN
< 20260919121117,NaN,NaN,NaN,NaN
< 20260919121118,NaN,NaN,NaN,NaN
< 20260919121119,NaN,NaN,NaN,NaN
< 20260919121120,NaN,NaN,NaN,0.214
< 20260919121121,NaN,NaN,NaN,NaN
< 20260919121122,NaN,NaN,NaN,NaN
< 20260919121123,NaN,NaN,NaN,NaN
< 20260919121124,NaN,NaN,NaN,NaN
< 20260919121125,NaN,NaN,NaN,0.214
< 20260919121126,NaN,NaN,NaN,NaN
< 20260919121127,NaN,NaN,NaN,NaN
< 20260919121128,NaN,NaN,NaN,NaN
< 20260919121129,NaN,NaN,NaN,NaN
< 20260919121130,NaN,NaN,NaN,0.216
< 20260919121131,NaN,NaN,NaN,NaN
< 20260919121132,NaN,NaN,NaN,NaN
< 20260919121133,NaN,NaN,NaN,NaN
< 20260919121134,NaN,NaN,NaN,NaN
< 20260919121135,NaN,NaN,NaN,0.214
< 20260919121136,NaN,NaN,NaN,NaN
< 20260919121137,NaN,NaN,NaN,NaN
< 20260919121138,NaN,NaN,NaN,NaN
< 20260919121139,NaN,NaN,NaN,NaN
< 20260919121140,NaN,NaN,NaN,0.216
< 20260919121141,NaN,NaN,NaN,NaN
< 20260919121142,NaN,NaN,NaN,NaN
< 20260919121143,NaN,NaN,NaN,NaN
< 20260919121144,NaN,NaN,NaN,NaN
< 20260919121145,NaN,NaN,NaN,0.216
< 20260919121146,NaN,NaN,NaN,NaN
< 20260919121147,NaN,NaN,NaN,NaN
< 20260919121148,NaN,NaN,NaN,NaN
< 20260919121149,NaN,NaN,NaN,NaN
< 20260919121150,NaN,NaN,NaN,0.215
< 20260919121151,NaN,NaN,NaN,NaN
< 20260919121152,NaN,NaN,NaN,NaN
< 20260919121153,NaN,NaN,NaN,NaN
< 20260919121154,NaN,NaN,NaN,NaN
< 20260919121155,NaN,NaN,NaN,0.215
< 20260919121156,NaN,NaN,NaN,NaN
< 20260919121157,NaN,NaN,NaN,NaN
< 20260919121158,NaN,NaN,NaN,NaN
< 20260919121159,NaN,NaN,NaN,NaN
< 20260919121200,NaN,NaN,NaN,0.216
< 20260919121201,NaN,NaN,NaN,NaN
< 20260919121202,NaN,NaN,NaN,NaN
< 20260919121203,NaN,NaN,NaN,NaN
< 20260919121204,NaN,NaN,NaN,NaN
< 20260919121205,NaN,NaN,NaN,0.215
< 20260919121206,NaN,NaN,NaN,NaN
< 20260919121207,NaN,NaN,NaN,NaN
< 20260919121208,NaN,NaN,NaN,NaN
< 20260919121209,NaN,NaN,NaN,NaN
< 20260919121210,NaN,NaN,NaN,0.216
< 20260919121211,NaN,NaN,NaN,NaN
< 20260919121212,NaN,NaN,NaN,NaN
< 20260919121213,NaN,NaN,NaN,NaN
< 20260919121214,NaN,NaN,NaN,NaN
< 20260919121215,NaN,NaN,NaN,0.215
< 20260919121216,NaN,NaN,NaN,NaN
< 20260919121217,NaN,NaN,NaN,NaN
< 20260919121218,NaN,NaN,NaN,NaN
< 20260919121219,NaN,NaN,NaN,NaN
< 20260919121220,NaN,NaN,NaN,0.214
< 20260919121221,NaN,NaN,NaN,NaN
< 20260919121222,NaN,NaN,NaN,NaN
< 20260919121223,NaN,NaN,NaN,NaN
< 20260919121224,NaN,NaN,NaN,NaN
< 20260919121225,NaN,NaN,NaN,0.214
< 20260919121226,NaN,NaN,NaN,NaN
< 20260919121227,NaN,NaN,NaN,NaN
< 20260919121228,NaN,NaN,NaN,NaN
< 20260919121229,NaN,NaN,NaN,NaN
< 20260919121230,NaN,NaN,NaN,0.213
< 20260919121231,NaN,NaN,NaN,NaN
< 20260919121232,NaN,NaN,NaN,NaN
< 20260919121233,NaN,NaN,NaN,NaN
< 20260919121234,NaN,NaN,NaN,NaN
< 20260919121235,NaN,NaN,NaN,0.214
< 20260919121236,NaN,NaN,NaN,NaN
< 20260919121237,NaN,NaN,NaN,NaN
< 20260919121238,NaN,NaN,NaN,NaN
< 20260919121239,NaN,NaN,NaN,NaN
< 20260919121240,NaN,NaN,NaN,0.212
< 20260919121241,NaN,NaN,NaN,NaN
< 20260919121242,NaN,NaN,NaN,NaN
< 20260919121243,NaN,NaN,NaN,NaN
< 20260919121244,NaN,NaN,NaN,NaN
< 20260919121245,NaN,NaN,NaN,0.213
< 20260919121246,NaN,NaN,NaN,NaN
< 20260919121247,NaN,NaN,NaN,NaN
< 20260919121248,NaN,NaN,NaN,NaN
< 20260919121249,NaN,NaN,NaN,NaN
< 20260919121250,NaN,NaN,NaN,0.214
< 20260919121251,NaN,NaN,NaN,NaN
< 20260919121252,NaN,NaN,NaN,NaN
< 20260919121253,NaN,NaN,NaN,NaN
< 20260919121254,NaN,NaN,NaN,NaN
< 20260919121255,NaN,NaN,NaN,0.213
< 20260919121256,NaN,NaN,NaN,NaN
< 20260919121257,NaN,NaN,NaN,NaN
< 20260919121258,NaN,NaN,NaN,NaN
< 20260919121259,NaN,NaN,NaN,NaN
< 20260919121300,NaN,NaN,NaN,0.208
< 20260919121301,NaN,NaN,NaN,NaN
< 20260919121302,NaN,NaN,NaN,NaN
< 20260919121303,NaN,NaN,NaN,NaN
< 20260919121304,NaN,NaN,NaN,NaN
< 20260919121305,NaN,NaN,NaN,0.209
< 20260919121306,NaN,NaN,NaN,NaN
< 20260919121307,NaN,NaN,NaN,NaN
< 20260919121308,NaN,NaN,NaN,NaN
< 20260919121309,NaN,NaN,NaN,NaN
< 20260919121310,NaN,NaN,NaN,0.210
< 20260919121311,NaN,NaN,NaN,NaN
< 20260919121312,NaN,NaN,NaN,NaN
< 20260919121313,NaN,NaN,NaN,NaN
< 20260919121314,NaN,NaN,NaN,NaN
< 20260919121315,NaN,NaN,NaN,0.208
< 20260919121316,NaN,NaN,NaN,NaN
< 20260919121317,NaN,NaN,NaN,NaN
< 20260919121318,NaN,NaN,NaN,NaN
< 20260919121319,NaN,NaN,NaN,NaN
< 20260919121320,NaN,NaN,NaN,0.208
< 20260919121321,NaN,NaN,NaN,NaN
< 20260919121322,NaN,NaN,NaN,NaN
< 20260919121323,NaN,NaN,NaN,NaN
< 20260919121324,NaN,NaN,NaN,NaN
< 20260919121325,NaN,NaN,NaN,0.209
< 20260919121326,NaN,NaN,NaN,NaN
< 20260919121327,NaN,NaN,NaN,NaN
< 20260919121328,NaN,NaN,NaN,NaN
< 20260919121329,NaN,NaN,NaN,NaN
< 20260919121330,NaN,NaN,NaN,0.207
< 20260919121331,NaN,NaN,NaN,NaN
< 20260919121332,NaN,NaN,NaN,NaN
< 20260919121333,NaN,NaN,NaN,NaN
< 20260919121334,NaN,NaN,NaN,NaN
< 20260919121335,NaN,NaN,NaN,0.211
< 20260919121336,NaN,NaN,NaN,NaN
< 20260919121337,NaN,NaN,NaN,NaN
< 20260919121338,NaN,NaN,NaN,NaN
< 20260919121339,NaN,NaN,NaN,NaN
< 20260919121340,NaN,NaN,NaN,0.211
< 20260919121341,NaN,NaN,NaN,NaN
< 20260919121342,NaN,NaN,NaN,NaN
< 20260919121343,NaN,NaN,NaN,NaN
< 20260919121344,NaN,NaN,NaN,NaN
< 20260919121345,NaN,NaN,NaN,0.211
< 20260919121346,NaN,NaN,NaN,NaN
< 20260919121347,NaN,NaN,NaN,NaN
< 20260919121348,NaN,NaN,NaN,NaN
< 20260919121349,NaN,NaN,NaN,NaN
< 20260919121350,NaN,NaN,NaN,0.209
< 20260919121351,NaN,NaN,NaN,NaN
< 20260919121352,NaN,NaN,NaN,NaN
< 20260919121353,NaN,NaN,NaN,NaN
< 20260919121354,NaN,NaN,NaN,NaN
< 20260919121355,NaN,NaN,NaN,0.210
< 20260919121356,NaN,NaN,NaN,NaN
< 20260919121357,NaN,NaN,NaN,NaN
< 20260919121358,NaN,NaN,NaN,NaN
< 20260919121359,NaN,NaN,NaN,NaN
< 20260919121400,NaN,NaN,NaN,0.209
< 20260919121401,NaN,NaN,NaN,NaN
< 20260919121402,NaN,NaN,NaN,NaN
< 20260919121403,NaN,NaN,NaN,NaN
< 20260919121404,NaN,NaN,NaN,NaN
< 20260919121405,NaN,NaN,NaN,0.209
< 20260919121406,NaN,NaN,NaN,NaN
< 20260919121407,NaN,NaN,NaN,NaN
< 20260919121408,NaN,NaN,NaN,NaN
< 20260919121409,NaN,NaN,NaN,NaN
< 20260919121410,NaN,NaN,NaN,0.209
< 20260919121411,NaN,NaN,NaN,NaN
< 20260919121412,NaN,NaN,NaN,NaN
< 20260919121413,NaN,NaN,NaN,NaN
< 20260919121414,NaN,NaN,NaN,NaN
< 20260919121415,NaN,NaN,NaN,0.209
< 20260919121416,NaN,NaN,NaN,NaN
< 20260919121417,NaN,NaN,NaN,NaN
< 20260919121418,NaN,NaN,NaN,NaN
< 20260919121419,NaN,NaN,NaN,NaN
< 20260919121420,NaN,NaN,NaN,0.209
< 20260919121421,NaN,NaN,NaN,NaN
< 20260919121422,NaN,NaN,NaN,NaN
< 20260919121423,NaN,NaN,NaN,NaN
< 20260919121424,NaN,NaN,NaN,NaN
< 20260919121425,NaN,NaN,NaN,0.209
< 20260919121426,NaN,NaN,NaN,NaN
< 20260919121427,NaN,NaN,NaN,NaN
< 20260919121428,NaN,NaN,NaN,NaN
< 20260919121429,NaN,NaN,NaN,NaN
< 20260919121430,NaN,NaN,NaN,0.209
< 20260919121431,NaN,NaN,NaN,NaN
< 20260919121432,NaN,NaN,NaN,NaN
< 20260919121433,NaN,NaN,NaN,NaN
< 20260919121434,NaN,NaN,NaN,NaN
< 20260919121435,NaN,NaN,NaN,0.209
< 20260919121436,NaN,NaN,NaN,NaN
< 20260919121437,NaN,NaN,NaN,NaN
< 20260919121438,NaN,NaN,NaN,NaN
< 20260919121439,NaN,NaN,NaN,NaN
< 20260919121440,NaN,NaN,NaN,0.210
< 20260919121441,NaN,NaN,NaN,NaN
< 20260919121442,NaN,NaN,NaN,NaN
< 20260919121443,NaN,NaN,NaN,NaN
< 20260919121444,NaN,NaN,NaN,NaN
< 20260919121445,NaN,NaN,NaN,0.211
< 20260919121446,NaN,NaN,NaN,NaN
< 20260919121447,NaN,NaN,NaN,NaN
< 20260919121448,NaN,NaN,NaN,NaN
< 20260919121449,NaN,NaN,NaN,NaN
< 20260919121450,NaN,NaN,NaN,0.210
< 20260919121451,NaN,NaN,NaN,NaN
< 20260919121452,NaN,NaN,NaN,NaN
< 20260919121453,NaN,NaN,NaN,NaN
< 20260919121454,NaN,NaN,NaN,NaN
< 20260919121455,NaN,NaN,NaN,0.208
< 20260919121456,NaN,NaN,NaN,NaN
< 20260919121457,NaN,NaN,NaN,NaN
< 20260919121458,NaN,NaN,NaN,NaN
< 20260919121459,NaN,NaN,NaN,NaN
< 20260919121500,NaN,NaN,NaN,0.209
< 20260919121501,NaN,NaN,NaN,NaN
< 20260919121502,NaN,NaN,NaN,NaN
< 20260919121503,NaN,NaN,NaN,NaN
< 20260919121504,NaN,NaN,NaN,NaN
< 20260919121505,NaN,NaN,NaN,0.208
< 20260919121506,NaN,NaN,NaN,NaN
< 20260919121507,NaN,NaN,NaN,NaN
< 20260919121508,NaN,NaN,NaN,NaN
< 20260919121509,NaN,NaN,NaN,NaN
< 20260919121510,NaN,NaN,NaN,0.211
< 20260919121511,NaN,NaN,NaN,NaN
< 20260919121512,NaN,NaN,NaN,NaN
< 20260919121513,NaN,NaN,NaN,NaN
< 20260919121514,NaN,NaN,NaN,NaN
< 20260919121515,NaN,NaN,NaN,0.211
< 20260919121516,NaN,NaN,NaN,NaN
< 20260919121517,NaN,NaN,NaN,NaN
< 20260919121518,NaN,NaN,NaN,NaN
< 20260919121519,NaN,NaN,NaN,NaN
< 20260919121520,NaN,NaN,NaN,0.210
< 20260919121521,NaN,NaN,NaN,NaN
< 20260919121522,NaN,NaN,NaN,NaN
< 20260919121523,NaN,NaN,NaN,NaN
< 20260919121524,NaN,NaN,NaN,NaN
< 20260919121525,NaN,NaN,NaN,0.210
< 20260919121526,NaN,NaN,NaN,NaN
< 20260919121527,NaN,NaN,NaN,NaN
< 20260919121528,NaN,NaN,NaN,NaN
< 20260919121529,NaN,NaN,NaN,NaN
< 20260919121530,NaN,NaN,NaN,0.209
< 20260919121531,NaN,NaN,NaN,NaN
< 20260919121532,NaN,NaN,NaN,NaN
< 20260919121533,NaN,NaN,NaN,NaN
< 20260919121534,NaN,NaN,NaN,NaN
< 20260919121535,NaN,NaN,NaN,0.212
< 20260919121536,NaN,NaN,NaN,NaN
< 20260919121537,NaN,NaN,NaN,NaN
< 20260919121538,NaN,NaN,NaN,NaN
< 20260919121539,NaN,NaN,NaN,NaN
< 20260919121540,NaN,NaN,NaN,0.210
< 20260919121541,NaN,NaN,NaN,NaN
< 20260919121542,NaN,NaN,NaN,NaN
< 20260919121543,NaN,NaN,NaN,NaN
< 20260919121544,NaN,NaN,NaN,NaN
< 20260919121545,NaN,NaN,NaN,0.211
< 20260919121546,NaN,NaN,NaN,NaN
< 20260919121547,NaN,NaN,NaN,NaN
< 20260919121548,NaN,NaN,NaN,NaN
< 20260919121549,NaN,NaN,NaN,NaN
< 20260919121550,NaN,NaN,NaN,0.211
< 20260919121551,NaN,NaN,NaN,NaN
< 20260919121552,NaN,NaN,NaN,NaN
< 20260919121553,NaN,NaN,NaN,NaN
< 20260919121554,NaN,NaN,NaN,NaN
< 20260919121555,NaN,NaN,NaN,0.212
< 20260919121556,NaN,NaN,NaN,NaN
< 20260919121557,NaN,NaN,NaN,NaN
< 20260919121558,NaN,NaN,NaN,NaN
< 20260919121559,NaN,NaN,NaN,NaN
< 20260919121600,NaN,NaN,NaN,0.210
< 20260919121601,NaN,NaN,NaN,NaN
< 20260919121602,NaN,NaN,NaN,NaN
< 20260919121603,NaN,NaN,NaN,NaN
< 20260919121604,NaN,NaN,NaN,NaN
< 20260919121605,NaN,NaN,NaN,0.212
< 20260919121606,NaN,NaN,NaN,NaN
< 20260919121607,NaN,NaN,NaN,NaN
< 20260919121608,NaN,NaN,NaN,NaN
< 20260919121609,NaN,NaN,NaN,NaN
< 20260919121610,NaN,NaN,NaN,0.210
< 20260919121611,NaN,NaN,NaN,NaN
< 20260919121612,NaN,NaN,NaN,NaN
< 20260919121613,NaN,NaN,NaN,NaN
< 20260919121614,NaN,NaN,NaN,NaN
< 20260919121615,NaN,NaN,NaN,0.211
< 20260919121616,NaN,NaN,NaN,NaN
< 20260919121617,NaN,NaN,NaN,NaN
< 20260919121618,NaN,NaN,NaN,NaN
< 20260919121619,NaN,NaN,NaN,NaN
< 20260919121620,NaN,NaN,NaN,0.215
< 20260919121621,NaN,NaN,NaN,NaN
< 20260919121622,NaN,NaN,NaN,NaN
< 20260919121623,NaN,NaN,NaN,NaN
< 20260919121624,NaN,NaN,NaN,NaN
< 20260919121625,NaN,NaN,NaN,0.215
< 20260919121626,NaN,NaN,NaN,NaN
< 20260919121627,NaN,NaN,NaN,NaN
< 20260919121628,NaN,NaN,NaN,NaN
< 20260919121629,NaN,NaN,NaN,NaN
< 20260919121630,NaN,NaN,NaN,0.216
< 20260919121631,NaN,NaN,NaN,NaN
< 20260919121632,NaN,NaN,NaN,NaN
< 20260919121633,NaN,NaN,NaN,NaN
< 20260919121634,NaN,NaN,NaN,NaN
< 20260919121635,NaN,NaN,NaN,0.215
< 20260919121636,NaN,NaN,NaN,NaN
< 20260919121637,NaN,NaN,NaN,NaN
< 20260919121638,NaN,NaN,NaN,NaN
< 20260919121639,NaN,NaN,NaN,NaN
< 20260919121640,NaN,NaN,NaN,0.214
< 20260919121641,NaN,NaN,NaN,NaN
< 20260919121642,NaN,NaN,NaN,NaN
< 20260919121643,NaN,NaN,NaN,NaN
< 20260919121644,NaN,NaN,NaN,NaN
< 20260919121645,NaN,NaN,NaN,0.215
< 20260919121646,NaN,NaN,NaN,NaN
< 20260919121647,NaN,NaN,NaN,NaN
< 20260919121648,NaN,NaN,NaN,NaN
< 20260919121649,NaN,NaN,NaN,NaN
< 20260919121650,NaN,NaN,NaN,0.215
< 20260919121651,NaN,NaN,NaN,NaN
< 20260919121652,NaN,NaN,NaN,NaN
< 20260919121653,NaN,NaN,NaN,NaN
< 20260919121654,NaN,NaN,NaN,NaN
< 20260919121655,NaN,NaN,NaN,0.216
< 20260919121656,NaN,NaN,NaN,NaN
< 20260919121657,NaN,NaN,NaN,NaN
< 20260919121658,NaN,NaN,NaN,NaN
< 20260919121659,NaN,NaN,NaN,NaN
< 20260919121700,NaN,NaN,NaN,0.215
< 20260919121701,NaN,NaN,NaN,NaN
< 20260919121702,NaN,NaN,NaN,NaN
< 20260919121703,NaN,NaN,NaN,NaN
< 20260919121704,NaN,NaN,NaN,NaN
< 20260919121705,NaN,NaN,NaN,0.215
< 20260919121706,NaN,NaN,NaN,NaN
< 20260919121707,NaN,NaN,NaN,NaN
< 20260919121708,NaN,NaN,NaN,NaN
< 20260919121709,NaN,NaN,NaN,NaN
< 20260919121710,NaN,NaN,NaN,0.215
< 20260919121711,NaN,NaN,NaN,NaN
< 20260919121712,NaN,NaN,NaN,NaN
< 20260919121713,NaN,NaN,NaN,NaN
< 20260919121714,NaN,NaN,NaN,NaN
< 20260919121715,NaN,NaN,NaN,0.216
< 20260919121716,NaN,NaN,NaN,NaN
< 20260919121717,NaN,NaN,NaN,NaN
< 20260919121718,NaN,NaN,NaN,NaN
< 20260919121719,NaN,NaN,NaN,NaN
< 20260919121720,NaN,NaN,NaN,0.216
< 20260919121721,NaN,NaN,NaN,NaN
< 20260919121722,NaN,NaN,NaN,NaN
< 20260919121723,NaN,NaN,NaN,NaN
< 20260919121724,NaN,NaN,NaN,NaN
< 20260919121725,NaN,NaN,NaN,0.213
< 20260919121726,NaN,NaN,NaN,NaN
< 20260919121727,NaN,NaN,NaN,NaN
< 20260919121728,NaN,NaN,NaN,NaN
< 20260919121729,NaN,NaN,NaN,NaN
< 20260919121730,NaN,NaN,NaN,0.213
< 20260919121731,NaN,NaN,NaN,NaN
< 20260919121732,NaN,NaN,NaN,NaN
< 20260919121733,NaN,NaN,NaN,NaN
< 20260919121734,NaN,NaN,NaN,NaN
< 20260919121735,NaN,NaN,NaN,0.215
< 20260919121736,NaN,NaN,NaN,NaN
< 20260919121737,NaN,NaN,NaN,NaN
< 20260919121738,NaN,NaN,NaN,NaN
< 20260919121739,NaN,NaN,NaN,NaN
< 20260919121740,NaN,NaN,NaN,0.213
< 20260919121741,NaN,NaN,NaN,NaN
< 20260919121742,NaN,NaN,NaN,NaN
< 20260919121743,NaN,NaN,NaN,NaN
< 20260919121744,NaN,NaN,NaN,NaN
< 20260919121745,NaN,NaN,NaN,0.214
< 20260919121746,NaN,NaN,NaN,NaN
< 20260919121747,NaN,NaN,NaN,NaN
< 20260919121748,NaN,NaN,NaN,NaN
< 20260919121749,NaN,NaN,NaN,NaN
< 20260919121750,NaN,NaN,NaN,0.214
< 20260919121751,NaN,NaN,NaN,NaN
< 20260919121752,NaN,NaN,NaN,NaN
< 20260919121753,NaN,NaN,NaN,NaN
< 20260919121754,NaN,NaN,NaN,NaN
< 20260919121755,NaN,NaN,NaN,0.213
< 20260919121756,NaN,NaN,NaN,NaN
< 20260919121757,NaN,NaN,NaN,NaN
< 20260919121758,NaN,NaN,NaN,NaN
< 20260919121759,NaN,NaN,NaN,NaN
< 20260919121800,NaN,NaN,NaN,0.210
< 20260919121801,NaN,NaN,NaN,NaN
< 20260919121802,NaN,NaN,NaN,NaN
< 20260919121803,NaN,NaN,NaN,NaN
< 20260919121804,NaN,NaN,NaN,NaN
< 20260919121805,NaN,NaN,NaN,0.211
< 20260919121806,NaN,NaN,NaN,NaN
< 20260919121807,NaN,NaN,NaN,NaN
< 20260919121808,NaN,NaN,NaN,NaN
< 20260919121809,NaN,NaN,NaN,NaN
< 20260919121810,NaN,NaN,NaN,0.210
< 20260919121811,NaN,NaN,NaN,NaN
< 20260919121812,NaN,NaN,NaN,NaN
< 20260919121813,NaN,NaN,NaN,NaN
< 20260919121814,NaN,NaN,NaN,NaN
< 20260919121815,NaN,NaN,NaN,0.209
< 20260919121816,NaN,NaN,NaN,NaN
< 20260919121817,NaN,NaN,NaN,NaN
< 20260919121818,NaN,NaN,NaN,NaN
< 20260919121819,NaN,NaN,NaN,NaN
< 20260919121820,NaN,NaN,NaN,0.209
< 20260919121821,NaN,NaN,NaN,NaN
< 20260919121822,NaN,NaN,NaN,NaN
< 20260919121823,NaN,NaN,NaN,NaN
< 20260919121824,NaN,NaN,NaN,NaN
< 20260919121825,NaN,NaN,NaN,0.209
< 20260919121826,NaN,NaN,NaN,NaN
< 20260919121827,NaN,NaN,NaN,NaN
< 20260919121828,NaN,NaN,NaN,NaN
< 20260919121829,NaN,NaN,NaN,NaN
< 20260919121830,NaN,NaN,NaN,0.210
< 20260919121831,NaN,NaN,NaN,NaN
< 20260919121832,NaN,NaN,NaN,NaN
< 20260919121833,NaN,NaN,NaN,NaN
< 20260919121834,NaN,NaN,NaN,NaN
< 20260919121835,NaN,NaN,NaN,0.210
< 20260919121836,NaN,NaN,NaN,NaN
< 20260919121837,NaN,NaN,NaN,NaN
< 20260919121838,NaN,NaN,NaN,NaN
< 20260919121839,NaN,NaN,NaN,NaN
< 20260919121840,NaN,NaN,NaN,0.210
< 20260919121841,NaN,NaN,NaN,NaN
< 20260919121842,NaN,NaN,NaN,NaN
< 20260919121843,NaN,NaN,NaN,NaN
< 20260919121844,NaN,NaN,NaN,NaN
< 20260919121845,NaN,NaN,NaN,0.210
< 20260919121846,NaN,NaN,NaN,NaN
< 20260919121847,NaN,NaN,NaN,NaN
< 20260919121848,NaN,NaN,NaN,NaN
< 20260919121849,NaN,NaN,NaN,NaN
< 20260919121850,NaN,NaN,NaN,0.211
< 20260919121851,NaN,NaN,NaN,NaN
< 20260919121852,NaN,NaN,NaN,NaN
< 20260919121853,NaN,NaN,NaN,NaN
< 20260919121854,NaN,NaN,NaN,NaN
< 20260919121855,NaN,NaN,NaN,0.210
< 20260919121856,NaN,NaN,NaN,NaN
< 20260919121857,NaN,NaN,NaN,NaN
< 20260919121858,NaN,NaN,NaN,NaN
< 20260919121859,NaN,NaN,NaN,NaN
< 20260919121900,NaN,NaN,NaN,0.210
< 20260919121901,NaN,NaN,NaN,NaN
< 20260919121902,NaN,NaN,NaN,NaN
< 20260919121903,NaN,NaN,NaN,NaN
< 20260919121904,NaN,NaN,NaN,NaN
< 20260919121905,NaN,NaN,NaN,0.208
< 20260919121906,NaN,NaN,NaN,NaN
< 20260919121907,NaN,NaN,NaN,NaN
< 20260919121908,NaN,NaN,NaN,NaN
< 20260919121909,NaN,NaN,NaN,NaN
< 20260919121910,NaN,NaN,NaN,0.208
< 20260919121911,NaN,NaN,NaN,NaN
< 20260919121912,NaN,NaN,NaN,NaN
< 20260919121913,NaN,NaN,NaN,NaN
< 20260919121914,NaN,NaN,NaN,NaN
< 20260919121915,NaN,NaN,NaN,0.209
< 20260919121916,NaN,NaN,NaN,NaN
< 20260919121917,NaN,NaN,NaN,NaN
< 20260919121918,NaN,NaN,NaN,NaN
< 20260919121919,NaN,NaN,NaN,NaN
< 20260919121920,NaN,NaN,NaN,0.208
< 20260919121921,NaN,NaN,NaN,NaN
< 20260919121922,NaN,NaN,NaN,NaN
< 20260919121923,NaN,NaN,NaN,NaN
< 20260919121924,NaN,NaN,NaN,NaN
< 20260919121925,NaN,NaN,NaN,0.209
< 20260919121926,NaN,NaN,NaN,NaN
< 20260919121927,NaN,NaN,NaN,NaN
< 20260919121928,NaN,NaN,NaN,NaN
< 20260919121929,NaN,NaN,NaN,NaN
< 20260919121930,NaN,NaN,NaN,0.208
< 20260919121931,NaN,NaN,NaN,NaN
< 20260919121932,NaN,NaN,NaN,NaN
< 20260919121933,NaN,NaN,NaN,NaN
< 20260919121934,NaN,NaN,NaN,NaN
< 20260919121935,NaN,NaN,NaN,0.210
< 20260919121936,NaN,NaN,NaN,NaN
< 20260919121937,NaN,NaN,NaN,NaN
< 20260919121938,NaN,NaN,NaN,NaN
< 20260919121939,NaN,NaN,NaN,NaN
< 20260919121940,NaN,NaN,NaN,0.209
< 20260919121941,NaN,NaN,NaN,NaN
< 20260919121942,NaN,NaN,NaN,NaN
< 20260919121943,NaN,NaN,NaN,NaN
< 20260919121944,NaN,NaN,NaN,NaN
< 20260919121945,NaN,NaN,NaN,0.209
< 20260919121946,NaN,NaN,NaN,NaN
< 20260919121947,NaN,NaN,NaN,NaN
< 20260919121948,NaN,NaN,NaN,NaN
< 20260919121949,NaN,NaN,NaN,NaN
< 20260919121950,NaN,NaN,NaN,0.208
< 20260919121951,NaN,NaN,NaN,NaN
< 20260919121952,NaN,NaN,NaN,NaN
< 20260919121953,NaN,NaN,NaN,NaN
< 20260919121954,NaN,NaN,NaN,NaN
< 20260919121955,NaN,NaN,NaN,0.209
< 20260919121956,NaN,NaN,NaN,NaN
< 20260919121957,NaN,NaN,NaN,NaN
< 20260919121958,NaN,NaN,NaN,NaN
< 20260919121959,NaN,NaN,NaN,NaN
< 20260919122000,NaN,NaN,NaN,0.209
< 20260919122001,NaN,NaN,NaN,NaN
< 20260919122002,NaN,NaN,NaN,NaN
< 20260919122003,NaN,NaN,NaN,NaN
< 20260919122004,NaN,NaN,NaN,NaN
< 20260919122005,NaN,NaN,NaN,0.209
< 20260919122006,NaN,NaN,NaN,NaN
< 20260919122007,NaN,NaN,NaN,NaN
< 20260919122008,NaN,NaN,NaN,NaN
< 20260919122009,NaN,NaN,NaN,NaN
< 20260919122010,NaN,NaN,NaN,0.211
< 20260919122011,NaN,NaN,NaN,NaN
< 20260919122012,NaN,NaN,NaN,NaN
< 20260919122013,NaN,NaN,NaN,NaN
< 20260919122014,NaN,NaN,NaN,NaN
< 20260919122015,NaN,NaN,NaN,0.211
< 20260919122016,NaN,NaN,NaN,NaN
< 20260919122017,NaN,NaN,NaN,NaN
< 20260919122018,NaN,NaN,NaN,NaN
< 20260919122019,NaN,NaN,NaN,NaN
< 20260919122020,NaN,NaN,NaN,0.210
< 20260919122021,NaN,NaN,NaN,NaN
< 20260919122022,NaN,NaN,NaN,NaN
< 20260919122023,NaN,NaN,NaN,NaN
< 20260919122024,NaN,NaN,NaN,NaN
< 20260919122025,NaN,NaN,NaN,0.210
< 20260919122026,NaN,NaN,NaN,NaN
< 20260919122027,NaN,NaN,NaN,NaN
< 20260919122028,NaN,NaN,NaN,NaN
< 20260919122029,NaN,NaN,NaN,NaN
< 20260919122030,NaN,NaN,NaN,0.212
< 20260919122031,NaN,NaN,NaN,NaN
< 20260919122032,NaN,NaN,NaN,NaN
< 20260919122033,NaN,NaN,NaN,NaN
< 20260919122034,NaN,NaN,NaN,NaN
< 20260919122035,NaN,NaN,NaN,0.210
< 20260919122036,NaN,NaN,NaN,NaN
< 20260919122037,NaN,NaN,NaN,NaN
< 20260919122038,NaN,NaN,NaN,NaN
< 20260919122039,NaN,NaN,NaN,NaN
< 20260919122040,NaN,NaN,NaN,0.210
< 20260919122041,NaN,NaN,NaN,NaN
< 20260919122042,NaN,NaN,NaN,NaN
< 20260919122043,NaN,NaN,NaN,NaN
< 20260919122044,NaN,NaN,NaN,NaN
< 20260919122045,NaN,NaN,NaN,0.212
< 20260919122046,NaN,NaN,NaN,NaN
< 20260919122047,NaN,NaN,NaN,NaN
< 20260919122048,NaN,NaN,NaN,NaN
< 20260919122049,NaN,NaN,NaN,NaN
< 20260919122050,NaN,NaN,NaN,0.210
< 20260919122051,NaN,NaN,NaN,NaN
< 20260919122052,NaN,NaN,NaN,NaN
< 20260919122053,NaN,NaN,NaN,NaN
< 20260919122054,NaN,NaN,NaN,NaN
< 20260919122055,NaN,NaN,NaN,0.211
< 20260919122056,NaN,NaN,NaN,NaN
< 20260919122057,NaN,NaN,NaN,NaN
< 20260919122058,NaN,NaN,NaN,NaN
< 20260919122059,NaN,NaN,NaN,NaN
< 20260919122100,NaN,NaN,NaN,0.210
< 20260919122101,NaN,NaN,NaN,NaN
< 20260919122102,NaN,NaN,NaN,NaN
< 20260919122103,NaN,NaN,NaN,NaN
< 20260919122104,NaN,NaN,NaN,NaN
< 20260919122105,NaN,NaN,NaN,0.212
< 20260919122106,NaN,NaN,NaN,NaN
< 20260919122107,NaN,NaN,NaN,NaN
< 20260919122108,NaN,NaN,NaN,NaN
< 20260919122109,NaN,NaN,NaN,NaN
< 20260919122110,NaN,NaN,NaN,0.211
< 20260919122111,NaN,NaN,NaN,NaN
< 20260919122112,NaN,NaN,NaN,NaN
< 20260919122113,NaN,NaN,NaN,NaN
< 20260919122114,NaN,NaN,NaN,NaN
< 20260919122115,NaN,NaN,NaN,0.210
< 20260919122116,NaN,NaN,NaN,NaN
< 20260919122117,NaN,NaN,NaN,NaN
< 20260919122118,NaN,NaN,NaN,NaN
< 20260919122119,NaN,NaN,NaN,NaN
< 20260919122120,NaN,NaN,NaN,0.216
< 20260919122121,NaN,NaN,NaN,NaN
< 20260919122122,NaN,NaN,NaN,NaN
< 20260919122123,NaN,NaN,NaN,NaN
< 20260919122124,NaN,NaN,NaN,NaN
< 20260919122125,NaN,NaN,NaN,0.216
< 20260919122126,NaN,NaN,NaN,NaN
< 20260919122127,NaN,NaN,NaN,NaN
< 20260919122128,NaN,NaN,NaN,NaN
< 20260919122129,NaN,NaN,NaN,NaN
< 20260919122130,NaN,NaN,NaN,0.215
< 20260919122131,NaN,NaN,NaN,NaN
< 20260919122132,NaN,NaN,NaN,NaN
< 20260919122133,NaN,NaN,NaN,NaN
< 20260919122134,NaN,NaN,NaN,NaN
< 20260919122135,NaN,NaN,NaN,0.216
< 20260919122136,NaN,NaN,NaN,NaN
< 20260919122137,NaN,NaN,NaN,NaN
< 20260919122138,NaN,NaN,NaN,NaN
< 20260919122139,NaN,NaN,NaN,NaN
< 20260919122140,NaN,NaN,NaN,0.215
< 20260919122141,NaN,NaN,NaN,NaN
< 20260919122142,NaN,NaN,NaN,NaN
< 20260919122143,NaN,NaN,NaN,NaN
< 20260919122144,NaN,NaN,NaN,NaN
< 20260919122145,NaN,NaN,NaN,0.215
< 20260919122146,NaN,NaN,NaN,NaN
< 20260919122147,NaN,NaN,NaN,NaN
< 20260919122148,NaN,NaN,NaN,NaN
< 20260919122149,NaN,NaN,NaN,NaN
< 20260919122150,NaN,NaN,NaN,0.217
< 20260919122151,NaN,NaN,NaN,NaN
< 20260919122152,NaN,NaN,NaN,NaN
< 20260919122153,NaN,NaN,NaN,NaN
< 20260919122154,NaN,NaN,NaN,NaN
< 20260919122155,NaN,NaN,NaN,0.215
< 20260919122156,NaN,NaN,NaN,NaN
< 20260919122157,NaN,NaN,NaN,NaN
< 20260919122158,NaN,NaN,NaN,NaN
< 20260919122159,NaN,NaN,NaN,NaN
< 20260919122200,NaN,NaN,NaN,0.217
< 20260919122201,NaN,NaN,NaN,NaN
< 20260919122202,NaN,NaN,NaN,NaN
< 20260919122203,NaN,NaN,NaN,NaN
< 20260919122204,NaN,NaN,NaN,NaN
< 20260919122205,NaN,NaN,NaN,0.216
< 20260919122206,NaN,NaN,NaN,NaN
< 20260919122207,NaN,NaN,NaN,NaN
< 20260919122208,NaN,NaN,NaN,NaN
< 20260919122209,NaN,NaN,NaN,NaN
< 20260919122210,NaN,NaN,NaN,0.215
< 20260919122211,NaN,NaN,NaN,NaN
< 20260919122212,NaN,NaN,NaN,NaN
< 20260919122213,NaN,NaN,NaN,NaN
< 20260919122214,NaN,NaN,NaN,NaN
< 20260919122215,NaN,NaN,NaN,0.216
< 20260919122216,NaN,NaN,NaN,NaN
< 20260919122217,NaN,NaN,NaN,NaN
< 20260919122218,NaN,NaN,NaN,NaN
< 20260919122219,NaN,NaN,NaN,NaN
< 20260919122220,NaN,NaN,NaN,0.216
< 20260919122221,NaN,NaN,NaN,NaN
< 20260919122222,NaN,NaN,NaN,NaN
< 20260919122223,NaN,NaN,NaN,NaN
< 20260919122224,NaN,NaN,NaN,NaN
< 20260919122225,NaN,NaN,NaN,0.214
< 20260919122226,NaN,NaN,NaN,NaN
< 20260919122227,NaN,NaN,NaN,NaN
< 20260919122228,NaN,NaN,NaN,NaN
< 20260919122229,NaN,NaN,NaN,NaN
< 20260919122230,NaN,NaN,NaN,0.213
< 20260919122231,NaN,NaN,NaN,NaN
< 20260919122232,NaN,NaN,NaN,NaN
< 20260919122233,NaN,NaN,NaN,NaN
< 20260919122234,NaN,NaN,NaN,NaN
< 20260919122235,NaN,NaN,NaN,0.213
< 20260919122236,NaN,NaN,NaN,NaN
< 20260919122237,NaN,NaN,NaN,NaN
< 20260919122238,NaN,NaN,NaN,NaN
< 20260919122239,NaN,NaN,NaN,NaN
< 20260919122240,NaN,NaN,NaN,0.213
< 20260919122241,NaN,NaN,NaN,NaN
< 20260919122242,NaN,NaN,NaN,NaN
< 20260919122243,NaN,NaN,NaN,NaN
< 20260919122244,NaN,NaN,NaN,NaN
< 20260919122245,NaN,NaN,NaN,0.214
< 20260919122246,NaN,NaN,NaN,NaN
< 20260919122247,NaN,NaN,NaN,NaN
< 20260919122248,NaN,NaN,NaN,NaN
< 20260919122249,NaN,NaN,NaN,NaN
< 20260919122250,NaN,NaN,NaN,0.213
< 20260919122251,NaN,NaN,NaN,NaN
< 20260919122252,NaN,NaN,NaN,NaN
< 20260919122253,NaN,NaN,NaN,NaN
< 20260919122254,NaN,NaN,NaN,NaN
< 20260919122255,NaN,NaN,NaN,0.213
< 20260919122256,NaN,NaN,NaN,NaN
< 20260919122257,NaN,NaN,NaN,NaN
< 20260919122258,NaN,NaN,NaN,NaN
< 20260919122259,NaN,NaN,NaN,NaN
< 20260919122300,NaN,NaN,NaN,0.209
< 20260919122301,NaN,NaN,NaN,NaN
< 20260919122302,NaN,NaN,NaN,NaN
< 20260919122303,NaN,NaN,NaN,NaN
< 20260919122304,NaN,NaN,NaN,NaN
< 20260919122305,NaN,NaN,NaN,0.208
< 20260919122306,NaN,NaN,NaN,NaN
< 20260919122307,NaN,NaN,NaN,NaN
< 20260919122308,NaN,NaN,NaN,NaN
< 20260919122309,NaN,NaN,NaN,NaN
< 20260919122310,NaN,NaN,NaN,0.208
< 20260919122311,NaN,NaN,NaN,NaN
< 20260919122312,NaN,NaN,NaN,NaN
< 20260919122313,NaN,NaN,NaN,NaN
< 20260919122314,NaN,NaN,NaN,NaN
< 20260919122315,NaN,NaN,NaN,0.208
< 20260919122316,NaN,NaN,NaN,NaN
< 20260919122317,NaN,NaN,NaN,NaN
< 20260919122318,NaN,NaN,NaN,NaN
< 20260919122319,NaN,NaN,NaN,NaN
< 20260919122320,NaN,NaN,NaN,0.209
< 20260919122321,NaN,NaN,NaN,NaN
< 20260919122322,NaN,NaN,NaN,NaN
< 20260919122323,NaN,NaN,NaN,NaN
< 20260919122324,NaN,NaN,NaN,NaN
< 20260919122325,NaN,NaN,NaN,0.208
< 20260919122326,NaN,NaN,NaN,NaN
< 20260919122327,NaN,NaN,NaN,NaN
< 20260919122328,NaN,NaN,NaN,NaN
< 20260919122329,NaN,NaN,NaN,NaN
< 20260919122330,NaN,NaN,NaN,0.211
< 20260919122331,NaN,NaN,NaN,NaN
< 20260919122332,NaN,NaN,NaN,NaN
< 20260919122333,NaN,NaN,NaN,NaN
< 20260919122334,NaN,NaN,NaN,NaN
< 20260919122335,NaN,NaN,NaN,0.210
< 20260919122336,NaN,NaN,NaN,NaN
< 20260919122337,NaN,NaN,NaN,NaN
< 20260919122338,NaN,NaN,NaN,NaN
< 20260919122339,NaN,NaN,NaN,NaN
< 20260919122340,NaN,NaN,NaN,0.211
< 20260919122341,NaN,NaN,NaN,NaN
< 20260919122342,NaN,NaN,NaN,NaN
< 20260919122343,NaN,NaN,NaN,NaN
< 20260919122344,NaN,NaN,NaN,NaN
< 20260919122345,NaN,NaN,NaN,0.210
< 20260919122346,NaN,NaN,NaN,NaN
< 20260919122347,NaN,NaN,NaN,NaN
< 20260919122348,NaN,NaN,NaN,NaN
< 20260919122349,NaN,NaN,NaN,NaN
< 20260919122350,NaN,NaN,NaN,0.210
< 20260919122351,NaN,NaN,NaN,NaN
< 20260919122352,NaN,NaN,NaN,NaN
< 20260919122353,NaN,NaN,NaN,NaN
< 20260919122354,NaN,NaN,NaN,NaN
< 20260919122355,NaN,NaN,NaN,0.209
< 20260919122356,NaN,NaN,NaN,NaN
< 20260919122357,NaN,NaN,NaN,NaN
< 20260919122358,NaN,NaN,NaN,NaN
< 20260919122359,NaN,NaN,NaN,NaN
< 20260919122400,NaN,NaN,NaN,0.210
< 20260919122401,NaN,NaN,NaN,NaN
< 20260919122402,NaN,NaN,NaN,NaN
< 20260919122403,NaN,NaN,NaN,NaN
< 20260919122404,NaN,NaN,NaN,NaN
< 20260919122405,NaN,NaN,NaN,0.208
< 20260919122406,NaN,NaN,NaN,NaN
< 20260919122407,NaN,NaN,NaN,NaN
< 20260919122408,NaN,NaN,NaN,NaN
< 20260919122409,NaN,NaN,NaN,NaN
< 20260919122410,NaN,NaN,NaN,0.209
< 20260919122411,NaN,NaN,NaN,NaN
< 20260919122412,NaN,NaN,NaN,NaN
< 20260919122413,NaN,NaN,NaN,NaN
< 20260919122414,NaN,NaN,NaN,NaN
< 20260919122415,NaN,NaN,NaN,0.209
< 20260919122416,NaN,NaN,NaN,NaN
< 20260919122417,NaN,NaN,NaN,NaN
< 20260919122418,NaN,NaN,NaN,NaN
< 20260919122419,NaN,NaN,NaN,NaN
< 20260919122420,NaN,NaN,NaN,0.209
< 20260919122421,NaN,NaN,NaN,NaN
< 20260919122422,NaN,NaN,NaN,NaN
< 20260919122423,NaN,NaN,NaN,NaN
< 20260919122424,NaN,NaN,NaN,NaN
< 20260919122425,NaN,NaN,NaN,0.209
< 20260919122426,NaN,NaN,NaN,NaN
< 20260919122427,NaN,NaN,NaN,NaN
< 20260919122428,NaN,NaN,NaN,NaN
< 20260919122429,NaN,NaN,NaN,NaN
< 20260919122430,NaN,NaN,NaN,0.209
< 20260919122431,NaN,NaN,NaN,NaN
< 20260919122432,NaN,NaN,NaN,NaN
< 20260919122433,NaN,NaN,NaN,NaN
< 20260919122434,NaN,NaN,NaN,NaN
< 20260919122435,NaN,NaN,NaN,0.210
< 20260919122436,NaN,NaN,NaN,NaN
< 20260919122437,NaN,NaN,NaN,NaN
< 20260919122438,NaN,NaN,NaN,NaN
< 20260919122439,NaN,NaN,NaN,NaN
< 20260919122440,NaN,NaN,NaN,0.209
< 20260919122441,NaN,NaN,NaN,NaN
< 20260919122442,NaN,NaN,NaN,NaN
< 20260919122443,NaN,NaN,NaN,NaN
< 20260919122444,NaN,NaN,NaN,NaN
< 20260919122445,NaN,NaN,NaN,0.209
< 20260919122446,NaN,NaN,NaN,NaN
< 20260919122447,NaN,NaN,NaN,NaN
< 20260919122448,NaN,NaN,NaN,NaN
< 20260919122449,NaN,NaN,NaN,NaN
< 20260919122450,NaN,NaN,NaN,0.209
< 20260919122451,NaN,NaN,NaN,NaN
< 20260919122452,NaN,NaN,NaN,NaN
< 20260919122453,NaN,NaN,NaN,NaN
< 20260919122454,NaN,NaN,NaN,NaN
< 20260919122455,NaN,NaN,NaN,0.209
< 20260919122456,NaN,NaN,NaN,NaN
< 20260919122457,NaN,NaN,NaN,NaN
< 20260919122458,NaN,NaN,NaN,NaN
< 20260919122459,NaN,NaN,NaN,NaN
< 20260919122500,NaN,NaN,NaN,0.209
< 20260919122501,NaN,NaN,NaN,NaN
< 20260919122502,NaN,NaN,NaN,NaN
< 20260919122503,NaN,NaN,NaN,NaN
< 20260919122504,NaN,NaN,NaN,NaN
< 20260919122505,NaN,NaN,NaN,0.209
< 20260919122506,NaN,NaN,NaN,NaN
< 20260919122507,NaN,NaN,NaN,NaN
< 20260919122508,NaN,NaN,NaN,NaN
< 20260919122509,NaN,NaN,NaN,NaN
< 20260919122510,NaN,NaN,NaN,0.210
< 20260919122511,NaN,NaN,NaN,NaN
< 20260919122512,NaN,NaN,NaN,NaN
< 20260919122513,NaN,NaN,NaN,NaN
< 20260919122514,NaN,NaN,NaN,NaN
< 20260919122515,NaN,NaN,NaN,0.211
< 20260919122516,NaN,NaN,NaN,NaN
< 20260919122517,NaN,NaN,NaN,NaN
< 20260919122518,NaN,NaN,NaN,NaN
< 20260919122519,NaN,NaN,NaN,NaN
< 20260919122520,NaN,NaN,NaN,0.210
< 20260919122521,NaN,NaN,NaN,NaN
< 20260919122522,NaN,NaN,NaN,NaN
< 20260919122523,NaN,NaN,NaN,NaN
< 20260919122524,NaN,NaN,NaN,NaN
< 20260919122525,NaN,NaN,NaN,0.211
< 20260919122526,NaN,NaN,NaN,NaN
< 20260919122527,NaN,NaN,NaN,NaN
< 20260919122528,NaN,NaN,NaN,NaN
< 20260919122529,NaN,NaN,NaN,NaN
< 20260919122530,NaN,NaN,NaN,0.211
< 20260919122531,NaN,NaN,NaN,NaN
< 20260919122532,NaN,NaN,NaN,NaN
< 20260919122533,NaN,NaN,NaN,NaN
< 20260919122534,NaN,NaN,NaN,NaN
< 20260919122535,NaN,NaN,NaN,0.210
< 20260919122536,NaN,NaN,NaN,NaN
< 20260919122537,NaN,NaN,NaN,NaN
< 20260919122538,NaN,NaN,NaN,NaN
< 20260919122539,NaN,NaN,NaN,NaN
< 20260919122540,NaN,NaN,NaN,0.211
< 20260919122541,NaN,NaN,NaN,NaN
< 20260919122542,NaN,NaN,NaN,NaN
< 20260919122543,NaN,NaN,NaN,NaN
< 20260919122544,NaN,NaN,NaN,NaN
< 20260919122545,NaN,NaN,NaN,0.211
< 20260919122546,NaN,NaN,NaN,NaN
< 20260919122547,NaN,NaN,NaN,NaN
< 20260919122548,NaN,NaN,NaN,NaN
< 20260919122549,NaN,NaN,NaN,NaN
< 20260919122550,NaN,NaN,NaN,0.212
< 20260919122551,NaN,NaN,NaN,NaN
< 20260919122552,NaN,NaN,NaN,NaN
< 20260919122553,NaN,NaN,NaN,NaN
< 20260919122554,NaN,NaN,NaN,NaN
< 20260919122555,NaN,NaN,NaN,0.211
< 20260919122556,NaN,NaN,NaN,NaN
< 20260919122557,NaN,NaN,NaN,NaN
< 20260919122558,NaN,NaN,NaN,NaN
< 20260919122559,NaN,NaN,NaN,NaN
< 20260919122600,NaN,NaN,NaN,0.210
< 20260919122601,NaN,NaN,NaN,NaN
< 20260919122602,NaN,NaN,NaN,NaN
< 20260919122603,NaN,NaN,NaN,NaN
< 20260919122604,NaN,NaN,NaN,NaN
< 20260919122605,NaN,NaN,NaN,0.211
< 20260919122606,NaN,NaN,NaN,NaN
< 20260919122607,NaN,NaN,NaN,NaN
< 20260919122608,NaN,NaN,NaN,NaN
< 20260919122609,NaN,NaN,NaN,NaN
< 20260919122610,NaN,NaN,NaN,0.211
< 20260919122611,NaN,NaN,NaN,NaN
< 20260919122612,NaN,NaN,NaN,NaN
< 20260919122613,NaN,NaN,NaN,NaN
< 20260919122614,NaN,NaN,NaN,NaN
< 20260919122615,NaN,NaN,NaN,0.210
< 20260919122616,NaN,NaN,NaN,NaN
< 20260919122617,NaN,NaN,NaN,NaN
< 20260919122618,NaN,NaN,NaN,NaN
< 20260919122619,NaN,NaN,NaN,NaN
< 20260919122620,NaN,NaN,NaN,0.215
< 20260919122621,NaN,NaN,NaN,NaN
< 20260919122622,NaN,NaN,NaN,NaN
< 20260919122623,NaN,NaN,NaN,NaN
< 20260919122624,NaN,NaN,NaN,NaN
< 20260919122625,NaN,NaN,NaN,0.217
< 20260919122626,NaN,NaN,NaN,NaN
< 20260919122627,NaN,NaN,NaN,NaN
< 20260919122628,NaN,NaN,NaN,NaN
< 20260919122629,NaN,NaN,NaN,NaN
< 20260919122630,NaN,NaN,NaN,0.216
< 20260919122631,NaN,NaN,NaN,NaN
< 20260919122632,NaN,NaN,NaN,NaN
< 20260919122633,NaN,NaN,NaN,NaN
< 20260919122634,NaN,NaN,NaN,NaN
< 20260919122635,NaN,NaN,NaN,0.216
< 20260919122636,NaN,NaN,NaN,NaN
< 20260919122637,NaN,NaN,NaN,NaN
< 20260919122638,NaN,NaN,NaN,NaN
< 20260919122639,NaN,NaN,NaN,NaN
< 20260919122640,NaN,NaN,NaN,0.214
< 20260919122641,NaN,NaN,NaN,NaN
< 20260919122642,NaN,NaN,NaN,NaN
< 20260919122643,NaN,NaN,NaN,NaN
< 20260919122644,NaN,NaN,NaN,NaN
< 20260919122645,NaN,NaN,NaN,0.216
< 20260919122646,NaN,NaN,NaN,NaN
< 20260919122647,NaN,NaN,NaN,NaN
< 20260919122648,NaN,NaN,NaN,NaN
< 20260919122649,NaN,NaN,NaN,NaN
< 20260919122650,NaN,NaN,NaN,0.216
< 20260919122651,NaN,NaN,NaN,NaN
< 20260919122652,NaN,NaN,NaN,NaN
< 20260919122653,NaN,NaN,NaN,NaN
< 20260919122654,NaN,NaN,NaN,NaN
< 20260919122655,NaN,NaN,NaN,0.216
< 20260919122656,NaN,NaN,NaN,NaN
< 20260919122657,NaN,NaN,NaN,NaN
< 20260919122658,NaN,NaN,NaN,NaN
< 20260919122659,NaN,NaN,NaN,NaN
< 20260919122700,NaN,NaN,NaN,0.216
< 20260919122701,NaN,NaN,NaN,NaN
< 20260919122702,NaN,NaN,NaN,NaN
< 20260919122703,NaN,NaN,NaN,NaN
< 20260919122704,NaN,NaN,NaN,NaN
< 20260919122705,NaN,NaN,NaN,0.215
< 20260919122706,NaN,NaN,NaN,NaN
< 20260919122707,NaN,NaN,NaN,NaN
< 20260919122708,NaN,NaN,NaN,NaN
< 20260919122709,NaN,NaN,NaN,NaN
< 20260919122710,NaN,NaN,NaN,0.216
< 20260919122711,NaN,NaN,NaN,NaN
< 20260919122712,NaN,NaN,NaN,NaN
< 20260919122713,NaN,NaN,NaN,NaN
< 20260919122714,NaN,NaN,NaN,NaN
< 20260919122715,NaN,NaN,NaN,0.215
< 20260919122716,NaN,NaN,NaN,NaN
< 20260919122717,NaN,NaN,NaN,NaN
< 20260919122718,NaN,NaN,NaN,NaN
< 20260919122719,NaN,NaN,NaN,NaN
< 20260919122720,NaN,NaN,NaN,0.215
< 20260919122721,NaN,NaN,NaN,NaN
< 20260919122722,NaN,NaN,NaN,NaN
< 20260919122723,NaN,NaN,NaN,NaN
< 20260919122724,NaN,NaN,NaN,NaN
< 20260919122725,NaN,NaN,NaN,0.215
< 20260919122726,NaN,NaN,NaN,NaN
< 20260919122727,NaN,NaN,NaN,NaN
< 20260919122728,NaN,NaN,NaN,NaN
< 20260919122729,NaN,NaN,NaN,NaN
< 20260919122730,NaN,NaN,NaN,0.213
< 20260919122731,NaN,NaN,NaN,NaN
< 20260919122732,NaN,NaN,NaN,NaN
< 20260919122733,NaN,NaN,NaN,NaN
< 20260919122734,NaN,NaN,NaN,NaN
< 20260919122735,NaN,NaN,NaN,0.214
---
> 20260919120850,3,413.271,12.056,0.209
> 20260919120851,3,413.271,12.047,NaN
> 20260919120852,3,413.339,12.047,NaN
> 20260919120853,3,413.339,12.047,NaN
> 20260919120854,3,413.339,12.047,NaN
> 20260919120855,3,413.339,12.047,0.210
> 20260919120856,3,413.339,12.055,NaN
> 20260919120857,NaN,413.340,12.055,NaN
> 20260919120858,3,413.340,12.055,NaN
> 20260919120859,3,413.340,12.055,NaN
> 20260919120900,3,413.340,12.046,0.209
> 20260919120901,3,413.359,12.046,NaN
> 20260919120902,3,413.359,12.046,NaN
> 20260919120903,3,413.359,12.046,NaN
> 20260919120904,3,413.359,12.046,NaN
> 20260919120905,3,413.359,12.049,0.209
> 20260919120906,3,413.348,12.049,NaN
> 20260919120907,3,413.348,12.049,NaN
> 20260919120908,3,413.348,12.049,NaN
> 20260919120909,3,413.348,12.054,NaN
> 20260919120910,3,413.290,12.054,0.209
> 20260919120911,3,413.290,12.054,NaN
> 20260919120912,2,413.290,12.054,NaN
> 20260919120913,2,413.290,12.054,NaN
> 20260919120914,2,413.290,12.059,NaN
> 20260919120915,2,413.326,12.059,0.209
> 20260919120916,2,413.326,12.059,NaN
> 20260919120917,2,413.326,12.059,NaN
> 20260919120918,2,413.326,12.049,NaN
> 20260919120919,2,413.402,12.049,NaN
> 20260919120920,2,413.402,12.049,0.209
> 20260919120921,2,413.402,12.049,NaN
> 20260919120922,2,413.402,12.049,NaN
> 20260919120923,2,413.402,12.044,NaN
> 20260919120924,2,413.390,12.044,NaN
> 20260919120925,2,413.390,12.044,0.208
> 20260919120926,2,413.390,12.044,NaN
> 20260919120927,2,413.390,12.044,NaN
> 20260919120928,2,413.390,12.024,NaN
> 20260919120929,2,413.455,12.024,NaN
> 20260919120930,2,413.455,12.024,0.208
> 20260919120931,2,413.455,12.024,NaN
> 20260919120932,2,413.455,12.032,NaN
> 20260919120933,2,413.385,12.032,NaN
> 20260919120934,2,413.385,12.032,NaN
> 20260919120935,2,413.385,12.032,0.210
> 20260919120936,2,413.385,12.035,NaN
> 20260919120937,2,413.372,12.035,NaN
> 20260919120938,2,413.372,12.035,NaN
> 20260919120939,2,413.372,12.035,NaN
> 20260919120940,2,413.372,12.035,0.211
> 20260919120941,2,413.372,12.031,NaN
> 20260919120942,2,413.375,12.031,NaN
> 20260919120943,2,413.375,12.031,NaN
> 20260919120944,2,413.375,12.031,NaN
> 20260919120945,1,413.375,12.004,0.208
> 20260919120946,1,413.424,12.004,NaN
> 20260919120947,1,413.424,12.004,NaN
> 20260919120948,1,413.424,12.004,NaN
> 20260919120949,1,413.424,12.004,NaN
> 20260919120950,1,413.424,12.000,0.209
> 20260919120951,1,413.417,12.000,NaN
> 20260919120952,1,413.417,12.000,NaN
> 20260919120953,1,413.417,12.000,NaN
> 20260919120954,1,413.417,12.001,NaN
> 20260919120955,1,413.431,12.001,0.209
> 20260919120956,1,413.431,12.001,NaN
> 20260919120957,1,413.431,12.001,NaN
> 20260919120958,1,413.431,12.001,NaN
> 20260919120959,1,413.431,12.006,NaN
> 20260919121000,1,413.461,12.006,0.209
> 20260919121001,1,413.461,12.006,NaN
> 20260919121002,1,413.461,12.006,NaN
> 20260919121003,1,413.461,12.004,NaN
> 20260919121004,1,413.411,12.004,NaN
> 20260919121005,1,413.411,12.004,0.208
> 20260919121006,1,413.411,12.004,NaN
> 20260919121007,1,413.411,12.004,NaN
> 20260919121008,1,413.411,12.008,NaN
> 20260919121009,1,413.384,12.008,NaN
> 20260919121010,1,413.384,12.008,0.188
> 20260919121011,1,413.384,12.008,NaN
> 20260919121012,1,413.384,12.003,NaN
> 20260919121013,1,413.516,12.003,NaN
> 20260919121014,1,413.516,12.003,NaN
> 20260919121015,1,413.516,12.003,0.211
> 20260919121016,1,413.516,12.003,NaN
> 20260919121017,1,413.516,11.963,NaN
> 20260919121018,NaN,413.397,11.963,NaN
> 20260919121019,NaN,413.397,11.963,NaN
> 20260919121020,NaN,413.397,11.963,0.210
> 20260919121021,NaN,413.397,12.024,NaN
> 20260919121022,NaN,413.324,12.024,NaN
> 20260919121023,NaN,413.324,12.024,NaN
> 20260919121024,NaN,413.324,12.024,NaN
> 20260919121025,NaN,413.324,12.024,0.210
> 20260919121026,9,413.324,12.115,NaN
> 20260919121027,9,413.310,12.115,NaN
> 20260919121028,9,413.310,12.115,NaN
> 20260919121029,9,413.310,12.115,NaN
> 20260919121030,9,413.310,12.284,0.211
> 20260919121031,9,413.296,12.284,NaN
> 20260919121032,9,413.296,12.284,NaN
> 20260919121033,9,413.296,12.284,NaN
> 20260919121034,9,413.296,12.284,NaN
> 20260919121035,9,413.296,12.626,0.209
> 20260919121036,9,413.403,12.626,NaN
> 20260919121037,9,413.403,12.626,NaN
> 20260919121038,9,413.403,12.626,NaN
> 20260919121039,9,413.403,12.805,NaN
> 20260919121040,9,413.294,12.805,0.211
> 20260919121041,9,413.294,12.805,NaN
> 20260919121042,9,413.294,12.805,NaN
> 20260919121043,9,413.294,12.805,NaN
> 20260919121044,9,413.294,12.870,NaN
> 20260919121045,9,413.226,12.870,0.212
> 20260919121046,9,413.226,12.870,NaN
> 20260919121047,9,413.226,12.870,NaN
> 20260919121048,9,413.226,12.902,NaN
> 20260919121049,9,413.281,12.902,NaN
> 20260919121050,9,413.281,12.902,0.210
> 20260919121051,9,413.281,12.902,NaN
> 20260919121052,9,413.281,12.902,NaN
> 20260919121053,9,413.281,12.893,NaN
> 20260919121054,9,413.232,12.893,NaN
> 20260919121055,9,413.232,12.893,0.212
> 20260919121056,9,413.232,12.893,NaN
> 20260919121057,9,413.232,12.912,NaN
> 20260919121058,9,413.273,12.912,NaN
> 20260919121059,8,413.273,12.912,NaN
> 20260919121100,8,413.273,12.912,0.211
> 20260919121101,8,413.273,12.912,NaN
> 20260919121102,8,413.273,12.926,NaN
> 20260919121103,8,413.289,12.926,NaN
> 20260919121104,8,413.289,12.926,NaN
> 20260919121105,8,413.289,12.926,0.211
> 20260919121106,8,413.289,12.913,NaN
> 20260919121107,8,413.133,12.913,NaN
> 20260919121108,8,413.133,12.913,NaN
> 20260919121109,8,413.133,12.913,NaN
> 20260919121110,8,413.133,12.913,0.211
> 20260919121111,8,413.133,12.724,NaN
> 20260919121112,8,413.190,12.724,NaN
> 20260919121113,8,413.190,12.724,NaN
> 20260919121114,8,413.190,12.724,NaN
> 20260919121115,8,413.190,12.640,0.210
> 20260919121116,8,413.195,12.640,NaN
> 20260919121117,8,413.195,12.640,NaN
> 20260919121118,8,413.195,12.640,NaN
> 20260919121119,8,413.195,12.640,NaN
> 20260919121120,8,413.195,12.651,0.214
> 20260919121121,8,413.634,12.651,NaN
> 20260919121122,8,413.634,12.651,NaN
> 20260919121123,8,413.634,12.651,NaN
> 20260919121124,8,413.634,12.530,NaN
> 20260919121125,8,413.199,12.530,0.214
> 20260919121126,8,413.199,12.530,NaN
> 20260919121127,8,413.199,12.530,NaN
> 20260919121128,8,413.199,12.530,NaN
> 20260919121129,8,413.199,12.513,NaN
> 20260919121130,8,413.198,12.513,0.216
> 20260919121131,8,413.198,12.513,NaN
> 20260919121132,7,413.198,12.513,NaN
> 20260919121133,7,413.198,12.525,NaN
> 20260919121134,7,413.178,12.525,NaN
> 20260919121135,7,413.178,12.525,0.214
> 20260919121136,7,413.178,12.525,NaN
> 20260919121137,7,413.178,12.525,NaN
> 20260919121138,7,413.178,12.525,NaN
> 20260919121139,7,413.194,12.525,NaN
> 20260919121140,7,413.194,12.525,0.216
> 20260919121141,7,413.194,12.525,NaN
> 20260919121142,7,413.194,12.451,NaN
> 20260919121143,7,413.130,12.451,NaN
> 20260919121144,7,413.130,12.451,NaN
> 20260919121145,7,413.130,12.451,0.216
> 20260919121146,7,413.130,12.451,NaN
> 20260919121147,7,413.130,12.410,NaN
> 20260919121148,7,413.111,12.410,NaN
> 20260919121149,7,413.111,12.410,NaN
> 20260919121150,7,413.111,12.410,0.215
> 20260919121151,7,413.111,12.398,NaN
> 20260919121152,7,413.196,12.398,NaN
> 20260919121153,7,413.196,12.398,NaN
> 20260919121154,7,413.196,12.398,NaN
> 20260919121155,7,413.196,12.398,0.215
> 20260919121156,7,413.196,12.390,NaN
> 20260919121157,7,413.150,12.390,NaN
> 20260919121158,7,413.150,12.390,NaN
> 20260919121159,7,413.150,12.390,NaN
> 20260919121200,7,413.150,12.373,0.216
> 20260919121201,7,413.138,12.373,NaN
> 20260919121202,6,413.138,12.373,NaN
> 20260919121203,6,413.138,12.373,NaN
> 20260919121204,6,413.138,12.373,NaN
> 20260919121205,6,413.138,12.395,0.215
> 20260919121206,6,413.154,12.395,NaN
> 20260919121207,6,413.154,12.395,NaN
> 20260919121208,6,413.154,12.395,NaN
> 20260919121209,6,413.154,12.395,NaN
> 20260919121210,6,413.154,12.382,0.216
> 20260919121211,6,413.165,12.382,NaN
> 20260919121212,6,413.165,12.382,NaN
> 20260919121213,6,413.165,12.382,NaN
> 20260919121214,6,413.165,12.345,NaN
> 20260919121215,6,413.170,12.345,0.215
> 20260919121216,6,413.170,12.345,NaN
> 20260919121217,6,413.170,12.345,NaN
> 20260919121218,6,413.170,12.345,NaN
> 20260919121219,6,413.170,12.323,NaN
> 20260919121220,6,413.152,12.323,0.214
> 20260919121221,6,413.152,12.323,NaN
> 20260919121222,6,413.152,12.323,NaN
> 20260919121223,6,413.152,12.321,NaN
> 20260919121224,6,413.167,12.321,NaN
> 20260919121225,6,413.167,12.321,0.214
> 20260919121226,6,413.167,12.321,NaN
> 20260919121227,6,413.167,12.321,NaN
> 20260919121228,6,413.167,12.323,NaN
> 20260919121229,6,413.199,12.323,NaN
> 20260919121230,6,413.199,12.323,0.213
> 20260919121231,6,413.199,12.323,NaN
> 20260919121232,6,413.199,12.341,NaN
> 20260919121233,6,413.182,12.341,NaN
> 20260919121234,6,413.182,12.341,NaN
> 20260919121235,6,413.182,12.341,0.214
> 20260919121236,5,413.182,12.341,NaN
> 20260919121237,5,413.182,12.338,NaN
> 20260919121238,5,413.173,12.338,NaN
> 20260919121239,5,413.173,12.338,NaN
> 20260919121240,5,413.173,12.338,0.212
> 20260919121241,5,413.173,12.329,NaN
> 20260919121242,5,413.221,12.329,NaN
> 20260919121243,5,413.221,12.329,NaN
> 20260919121244,5,413.221,12.329,NaN
> 20260919121245,5,413.221,12.329,0.213
> 20260919121246,5,413.221,12.275,NaN
> 20260919121247,5,413.287,12.275,NaN
> 20260919121248,5,413.287,12.275,NaN
> 20260919121249,5,413.287,12.275,NaN
> 20260919121250,5,413.287,12.262,0.214
> 20260919121251,5,413.233,12.262,NaN
> 20260919121252,5,413.233,12.262,NaN
> 20260919121253,5,413.233,12.262,NaN
> 20260919121254,5,413.233,12.262,NaN
> 20260919121255,5,413.233,12.261,0.213
> 20260919121256,5,413.278,12.261,NaN
> 20260919121257,5,413.278,12.261,NaN
> 20260919121258,5,413.278,12.261,NaN
> 20260919121259,5,413.278,12.247,NaN
> 20260919121300,5,413.141,12.247,0.208
> 20260919121301,5,413.141,12.247,NaN
> 20260919121302,5,413.141,12.247,NaN
> 20260919121303,5,413.141,12.247,NaN
> 20260919121304,5,413.141,12.326,NaN
> 20260919121305,5,413.323,12.326,0.209
> 20260919121306,5,413.323,12.326,NaN
> 20260919121307,5,413.323,12.326,NaN
> 20260919121308,4,413.323,12.304,NaN
> 20260919121309,4,413.311,12.304,NaN
> 20260919121310,4,413.311,12.304,0.210
> 20260919121311,4,413.311,12.304,NaN
> 20260919121312,4,413.311,12.304,NaN
> 20260919121313,4,413.311,12.277,NaN
> 20260919121314,4,413.353,12.277,NaN
> 20260919121315,4,413.353,12.277,0.208
> 20260919121316,4,413.353,12.277,NaN
> 20260919121317,4,413.353,12.236,NaN
> 20260919121318,4,413.404,12.236,NaN
> 20260919121319,4,413.404,12.236,NaN
> 20260919121320,4,413.404,12.236,0.208
> 20260919121321,4,413.404,12.236,NaN
> 20260919121322,4,413.404,12.211,NaN
> 20260919121323,4,413.383,12.211,NaN
> 20260919121324,4,413.383,12.211,NaN
> 20260919121325,4,413.383,12.211,0.209
> 20260919121326,4,413.383,12.210,NaN
> 20260919121327,4,413.421,12.210,NaN
> 20260919121328,4,413.421,12.210,NaN
> 20260919121329,4,413.421,12.210,NaN
> 20260919121330,4,413.421,12.213,0.207
> 20260919121331,4,413.622,12.213,NaN
> 20260919121332,4,413.622,12.213,NaN
> 20260919121333,4,413.622,12.213,NaN
> 20260919121334,4,413.622,12.213,NaN
> 20260919121335,4,413.622,12.169,0.211
> 20260919121336,4,413.433,12.169,NaN
> 20260919121337,4,413.433,12.169,NaN
> 20260919121338,4,413.433,12.169,NaN
> 20260919121339,3,413.433,12.153,NaN
> 20260919121340,3,413.448,12.153,0.211
> 20260919121341,3,413.448,12.153,NaN
> 20260919121342,3,413.448,12.153,NaN
> 20260919121343,3,413.448,12.153,NaN
> 20260919121344,3,413.448,12.145,NaN
> 20260919121345,3,413.522,12.145,0.211
> 20260919121346,3,413.522,12.145,NaN
> 20260919121347,3,413.522,12.145,NaN
> 20260919121348,3,413.522,12.145,NaN
> 20260919121349,3,413.510,12.126,NaN
> 20260919121350,3,413.510,12.126,0.209
> 20260919121351,3,413.510,12.126,NaN
> 20260919121352,3,413.510,12.126,NaN
> 20260919121353,3,413.510,12.127,NaN
> 20260919121354,3,413.522,12.127,NaN
> 20260919121355,3,413.522,12.127,0.210
> 20260919121356,3,413.522,12.127,NaN
> 20260919121357,3,413.522,12.124,NaN
> 20260919121358,3,413.500,12.124,NaN
> 20260919121359,3,413.500,12.124,NaN
> 20260919121400,3,413.500,12.124,0.209
> 20260919121401,3,413.500,12.124,NaN
> 20260919121402,3,413.500,12.119,NaN
> 20260919121403,3,413.560,12.119,NaN
> 20260919121404,3,413.560,12.119,NaN
> 20260919121405,3,413.560,12.119,0.209
> 20260919121406,3,413.560,12.126,NaN
> 20260919121407,3,413.459,12.126,NaN
> 20260919121408,3,413.459,12.126,NaN
> 20260919121409,3,413.459,12.126,NaN
> 20260919121410,3,413.459,12.126,0.209
> 20260919121411,2,413.459,12.125,NaN
> 20260919121412,2,413.526,12.125,NaN
> 20260919121413,2,413.526,12.125,NaN
> 20260919121414,2,413.526,12.125,NaN
> 20260919121415,2,413.526,12.104,0.209
> 20260919121416,2,413.607,12.104,NaN
> 20260919121417,2,413.607,12.104,NaN
> 20260919121418,2,413.607,12.104,NaN
> 20260919121419,2,413.607,12.104,NaN
> 20260919121420,2,413.607,12.096,0.209
> 20260919121421,2,413.546,12.096,NaN
> 20260919121422,2,413.546,12.096,NaN
> 20260919121423,2,413.546,12.096,NaN
> 20260919121424,2,413.546,12.096,NaN
> 20260919121425,2,413.546,12.094,0.209
> 20260919121426,2,413.557,12.094,NaN
> 20260919121427,2,413.557,12.094,NaN
> 20260919121428,2,413.557,12.094,NaN
> 20260919121429,2,413.557,12.090,NaN
> 20260919121430,2,413.590,12.090,0.209
> 20260919121431,2,413.590,12.090,NaN
> 20260919121432,2,413.590,12.090,NaN
> 20260919121433,2,413.590,12.091,NaN
> 20260919121434,2,413.593,12.091,NaN
> 20260919121435,2,413.593,12.091,0.209
> 20260919121436,2,413.593,12.091,NaN
> 20260919121437,2,413.593,12.091,NaN
> 20260919121438,2,413.593,12.113,NaN
> 20260919121439,2,413.660,12.113,NaN
> 20260919121440,2,413.660,12.113,0.210
> 20260919121441,2,413.660,12.113,NaN
> 20260919121442,2,413.660,12.074,NaN
> 20260919121443,2,413.635,12.074,NaN
> 20260919121444,1,413.635,12.074,NaN
> 20260919121445,1,413.635,12.074,0.211
> 20260919121446,1,413.635,12.074,NaN
> 20260919121447,1,413.635,12.065,NaN
> 20260919121448,1,413.639,12.065,NaN
> 20260919121449,1,413.639,12.065,NaN
> 20260919121450,1,413.639,12.065,0.210
> 20260919121451,1,413.639,12.062,NaN
> 20260919121452,1,413.599,12.062,NaN
> 20260919121453,1,413.599,12.062,NaN
> 20260919121454,1,413.599,12.062,NaN
> 20260919121455,1,413.599,12.062,0.208
> 20260919121456,1,413.599,12.071,NaN
> 20260919121457,1,413.647,12.071,NaN
> 20260919121458,1,413.647,12.071,NaN
> 20260919121459,1,413.647,12.071,NaN
> 20260919121500,1,413.647,12.079,0.209
> 20260919121501,1,413.654,12.079,NaN
> 20260919121502,1,413.654,12.079,NaN
> 20260919121503,1,413.654,12.079,NaN
> 20260919121504,1,413.654,12.079,NaN
> 20260919121505,1,413.654,12.086,0.208
> 20260919121506,1,413.641,12.086,NaN
> 20260919121507,1,413.641,12.086,NaN
> 20260919121508,1,413.641,12.086,NaN
> 20260919121509,1,413.641,12.095,NaN
> 20260919121510,1,413.878,12.095,0.211
> 20260919121511,1,413.878,12.095,NaN
> 20260919121512,1,413.878,12.095,NaN
> 20260919121513,1,413.878,12.095,NaN
> 20260919121514,NaN,413.878,12.053,NaN
> 20260919121515,NaN,413.630,12.053,0.211
> 20260919121516,NaN,413.630,12.053,NaN
> 20260919121517,NaN,413.630,12.053,NaN
> 20260919121518,NaN,413.630,12.061,NaN
> 20260919121519,NaN,413.553,12.061,NaN
> 20260919121520,NaN,413.553,12.061,0.210
> 20260919121521,NaN,413.553,12.061,NaN
> 20260919121522,9,413.553,12.061,NaN
> 20260919121523,9,413.553,12.142,NaN
> 20260919121524,9,413.477,12.142,NaN
> 20260919121525,9,413.477,12.142,0.210
> 20260919121526,9,413.477,12.142,NaN
> 20260919121527,9,413.477,12.142,NaN
> 20260919121528,9,413.477,12.314,NaN
> 20260919121529,9,413.440,12.314,NaN
> 20260919121530,9,413.440,12.314,0.209
> 20260919121531,9,413.440,12.314,NaN
> 20260919121532,9,413.440,12.544,NaN
> 20260919121533,9,414.110,12.544,NaN
> 20260919121534,9,414.110,12.544,NaN
> 20260919121535,9,414.110,12.544,0.212
> 20260919121536,9,414.110,12.544,NaN
> 20260919121537,9,414.110,12.765,NaN
> 20260919121538,9,414.132,12.765,NaN
> 20260919121539,9,414.132,12.765,NaN
> 20260919121540,9,414.132,12.765,0.210
> 20260919121541,9,414.132,12.843,NaN
> 20260919121542,9,414.122,12.843,NaN
> 20260919121543,9,414.122,12.843,NaN
> 20260919121544,9,414.122,12.843,NaN
> 20260919121545,9,414.122,12.843,0.211
> 20260919121546,9,414.122,12.877,NaN
> 20260919121547,9,414.177,12.877,NaN
> 20260919121548,9,414.177,12.877,NaN
> 20260919121549,9,414.177,12.877,NaN
> 20260919121550,9,414.177,12.874,0.211
> 20260919121551,9,414.115,12.874,NaN
> 20260919121552,9,414.115,12.874,NaN
> 20260919121553,9,414.115,12.874,NaN
> 20260919121554,9,414.115,12.902,NaN
> 20260919121555,9,414.123,12.902,0.212
> 20260919121556,9,414.123,12.902,NaN
> 20260919121557,9,414.123,12.902,NaN
> 20260919121558,9,414.123,12.902,NaN
> 20260919121559,8,414.123,12.918,NaN
> 20260919121600,8,414.117,12.918,0.210
> 20260919121601,8,414.117,12.918,NaN
> 20260919121602,8,414.117,12.918,NaN
> 20260919121603,8,414.117,12.940,NaN
> 20260919121604,8,414.030,12.940,NaN
> 20260919121605,8,414.030,12.940,0.212
> 20260919121606,8,414.030,12.940,NaN
> 20260919121607,8,414.030,12.940,NaN
> 20260919121608,8,414.030,12.821,NaN
> 20260919121609,8,413.841,12.821,NaN
> 20260919121610,8,413.841,12.821,0.210
> 20260919121611,8,413.841,12.821,NaN
> 20260919121612,8,413.841,12.695,NaN
> 20260919121613,8,413.850,12.695,NaN
> 20260919121614,8,413.850,12.695,NaN
> 20260919121615,8,413.850,12.695,0.211
> 20260919121616,8,413.850,12.695,NaN
> 20260919121617,8,413.850,12.663,NaN
> 20260919121618,8,413.856,12.663,NaN
> 20260919121619,8,413.856,12.663,NaN
> 20260919121620,8,413.856,12.663,0.215
> 20260919121621,8,413.856,12.624,NaN
> 20260919121622,8,413.831,12.624,NaN
> 20260919121623,8,413.831,12.624,NaN
> 20260919121624,8,413.831,12.624,NaN
> 20260919121625,8,413.831,12.624,0.215
> 20260919121626,8,413.831,12.536,NaN
> 20260919121627,8,413.861,12.536,NaN
> 20260919121628,8,413.861,12.536,NaN
> 20260919121629,7,413.861,12.536,NaN
> 20260919121630,7,413.861,12.563,0.216
> 20260919121631,7,413.818,12.563,NaN
> 20260919121632,7,413.818,12.563,NaN
> 20260919121633,7,413.818,12.563,NaN
> 20260919121634,7,413.818,12.563,NaN
> 20260919121635,7,413.818,12.565,0.215
> 20260919121636,7,413.808,12.565,NaN
> 20260919121637,7,413.808,12.565,NaN
> 20260919121638,7,413.808,12.565,NaN
> 20260919121639,7,413.808,12.565,NaN
> 20260919121640,7,413.808,12.496,0.214
> 20260919121641,7,413.483,12.496,NaN
> 20260919121642,7,413.483,12.496,NaN
> 20260919121643,7,413.483,12.496,NaN
> 20260919121644,7,413.483,12.431,NaN
> 20260919121645,7,413.443,12.431,0.215
> 20260919121646,7,413.443,12.431,NaN
> 20260919121647,7,413.443,12.431,NaN
> 20260919121648,7,413.443,12.431,NaN
> 20260919121649,7,413.443,12.402,NaN
> 20260919121650,7,413.488,12.402,0.215
> 20260919121651,7,413.488,12.402,NaN
> 20260919121652,7,413.488,12.402,NaN
> 20260919121653,7,413.488,12.397,NaN
> 20260919121654,7,413.490,12.397,NaN
> 20260919121655,7,413.490,12.397,0.216
> 20260919121656,7,413.490,12.397,NaN
> 20260919121657,7,413.490,12.397,NaN
> 20260919121658,7,413.490,12.370,NaN
> 20260919121659,7,413.490,12.370,NaN
> 20260919121700,7,413.490,12.370,0.215
> 20260919121701,7,413.490,12.370,NaN
> 20260919121702,6,413.490,12.384,NaN
> 20260919121703,6,413.472,12.384,NaN
> 20260919121704,6,413.472,12.384,NaN
> 20260919121705,6,413.472,12.384,0.215
> 20260919121706,6,413.472,12.384,NaN
> 20260919121707,6,413.472,12.389,NaN
> 20260919121708,6,413.459,12.389,NaN
> 20260919121709,6,413.459,12.389,NaN
> 20260919121710,6,413.459,12.389,0.215
> 20260919121711,6,413.459,12.378,NaN
> 20260919121712,6,413.449,12.378,NaN
> 20260919121713,6,413.449,12.378,NaN
> 20260919121714,6,413.449,12.378,NaN
> 20260919121715,6,413.449,12.378,0.216
> 20260919121716,6,413.449,12.343,NaN
> 20260919121717,6,413.404,12.343,NaN
> 20260919121718,6,413.404,12.343,NaN
> 20260919121719,6,413.404,12.343,NaN
> 20260919121720,6,413.404,12.351,0.216
> 20260919121721,6,413.472,12.351,NaN
> 20260919121722,6,413.472,12.351,NaN
> 20260919121723,6,413.472,12.351,NaN
> 20260919121724,6,413.472,12.351,NaN
> 20260919121725,6,413.472,12.350,0.213
> 20260919121726,6,413.399,12.350,NaN
> 20260919121727,6,413.399,12.350,NaN
> 20260919121728,6,413.399,12.350,NaN
> 20260919121729,6,413.399,12.369,NaN
> 20260919121730,6,413.436,12.369,0.213
> 20260919121731,6,413.436,12.369,NaN
> 20260919121732,6,413.436,12.369,NaN
> 20260919121733,6,413.436,12.369,NaN
> 20260919121734,6,413.436,12.370,NaN
> 20260919121735,5,413.459,12.370,0.215
> 20260919121736,5,413.459,12.370,NaN
> 20260919121737,5,413.459,12.370,NaN
> 20260919121738,5,413.459,12.381,NaN
> 20260919121739,5,413.444,12.381,NaN
> 20260919121740,5,413.444,12.381,0.213
> 20260919121741,5,413.444,12.381,NaN
> 20260919121742,5,413.444,12.381,NaN
> 20260919121743,5,413.444,12.356,NaN
> 20260919121744,5,413.500,12.356,NaN
> 20260919121745,5,413.500,12.356,0.214
> 20260919121746,5,413.500,12.356,NaN
> 20260919121747,5,413.500,12.349,NaN
> 20260919121748,5,413.467,12.349,NaN
> 20260919121749,5,413.467,12.349,NaN
> 20260919121750,5,413.467,12.349,0.214
> 20260919121751,5,413.467,12.349,NaN
> 20260919121752,5,413.467,12.347,NaN
> 20260919121753,5,413.511,12.347,NaN
> 20260919121754,5,413.511,12.347,NaN
> 20260919121755,5,413.511,12.347,0.213
> 20260919121756,5,413.511,12.319,NaN
> 20260919121757,5,413.302,12.319,NaN
> 20260919121758,5,413.302,12.319,NaN
> 20260919121759,5,413.302,12.319,NaN
> 20260919121800,5,413.302,12.319,0.210
> 20260919121801,5,413.302,12.364,NaN
> 20260919121802,5,413.532,12.364,NaN
> 20260919121803,5,413.532,12.364,NaN
> 20260919121804,5,413.532,12.364,NaN
> 20260919121805,4,413.532,12.403,0.211
> 20260919121806,4,413.541,12.403,NaN
> 20260919121807,4,413.541,12.403,NaN
> 20260919121808,4,413.541,12.403,NaN
> 20260919121809,4,413.541,12.403,NaN
> 20260919121810,4,413.541,12.399,0.210
> 20260919121811,4,413.574,12.399,NaN
> 20260919121812,4,413.574,12.399,NaN
> 20260919121813,4,413.574,12.399,NaN
> 20260919121814,4,413.574,12.399,NaN
> 20260919121815,4,413.574,12.367,0.209
> 20260919121816,4,413.573,12.367,NaN
> 20260919121817,4,413.573,12.367,NaN
> 20260919121818,4,413.573,12.367,NaN
> 20260919121819,4,413.573,12.362,NaN
> 20260919121820,4,413.538,12.362,0.209
> 20260919121821,4,413.538,12.362,NaN
> 20260919121822,4,413.538,12.362,NaN
> 20260919121823,4,413.538,12.362,NaN
> 20260919121824,4,413.538,12.353,NaN
> 20260919121825,4,413.542,12.353,0.209
> 20260919121826,4,413.542,12.353,NaN
> 20260919121827,4,413.542,12.353,NaN
> 20260919121828,4,413.542,12.353,NaN
> 20260919121829,4,413.571,12.353,NaN
> 20260919121830,4,413.571,12.353,0.210
> 20260919121831,4,413.571,12.353,NaN
> 20260919121832,4,413.571,12.353,NaN
> 20260919121833,4,413.571,12.343,NaN
> 20260919121834,4,413.558,12.343,NaN
> 20260919121835,4,413.558,12.343,0.210
> 20260919121836,4,413.558,12.343,NaN
> 20260919121837,4,413.558,12.305,NaN
> 20260919121838,3,413.617,12.305,NaN
> 20260919121839,3,413.617,12.305,NaN
> 20260919121840,3,413.617,12.305,0.210
> 20260919121841,3,413.617,12.305,NaN
> 20260919121842,3,413.617,12.322,NaN
> 20260919121843,3,413.590,12.322,NaN
> 20260919121844,3,413.590,12.322,NaN
> 20260919121845,3,413.590,12.322,0.210
> 20260919121846,3,413.590,12.320,NaN
> 20260919121847,3,413.570,12.320,NaN
> 20260919121848,3,413.570,12.320,NaN
> 20260919121849,3,413.570,12.320,NaN
> 20260919121850,3,413.570,12.320,0.211
> 20260919121851,3,413.570,12.322,NaN
> 20260919121852,3,413.639,12.322,NaN
> 20260919121853,3,413.639,12.322,NaN
> 20260919121854,3,413.639,12.322,NaN
> 20260919121855,3,413.639,12.342,0.210
> 20260919121856,3,413.643,12.342,NaN
> 20260919121857,3,413.643,12.342,NaN
> 20260919121858,3,413.643,12.342,NaN
> 20260919121859,3,413.643,12.342,NaN
> 20260919121900,3,413.643,12.349,0.210
> 20260919121901,3,413.603,12.349,NaN
> 20260919121902,3,413.603,12.349,NaN
> 20260919121903,3,413.603,12.349,NaN
> 20260919121904,3,413.603,12.350,NaN
> 20260919121905,3,413.574,12.350,0.208
> 20260919121906,3,413.574,12.350,NaN
> 20260919121907,3,413.574,12.350,NaN
> 20260919121908,3,413.574,12.350,NaN
> 20260919121909,3,413.574,12.354,NaN
> 20260919121910,3,413.517,12.354,0.208
> 20260919121911,2,413.517,12.354,NaN
> 20260919121912,2,413.517,12.354,NaN
> 20260919121913,2,413.517,12.367,NaN
> 20260919121914,2,413.633,12.367,NaN
> 20260919121915,2,413.633,12.367,0.209
> 20260919121916,2,413.633,12.367,NaN
> 20260919121917,2,413.633,12.367,NaN
> 20260919121918,2,413.633,12.355,NaN
> 20260919121919,2,413.666,12.355,NaN
> 20260919121920,2,413.666,12.355,0.208
> 20260919121921,2,413.666,12.355,NaN
> 20260919121922,2,413.666,12.348,NaN
> 20260919121923,2,413.707,12.348,NaN
> 20260919121924,2,413.707,12.348,NaN
> 20260919121925,2,413.707,12.348,0.209
> 20260919121926,2,413.707,12.348,NaN
> 20260919121927,2,413.707,12.359,NaN
> 20260919121928,2,413.706,12.359,NaN
> 20260919121929,2,413.706,12.359,NaN
> 20260919121930,2,413.706,12.359,0.208
> 20260919121931,2,413.706,12.355,NaN
> 20260919121932,2,413.691,12.355,NaN
> 20260919121933,2,413.691,12.355,NaN
> 20260919121934,2,413.691,12.355,NaN
> 20260919121935,2,413.691,12.355,0.210
> 20260919121936,2,413.691,12.359,NaN
> 20260919121937,2,413.800,12.359,NaN
> 20260919121938,2,413.800,12.359,NaN
> 20260919121939,2,413.800,12.359,NaN
> 20260919121940,2,413.800,12.336,0.209
> 20260919121941,2,413.634,12.336,NaN
> 20260919121942,1,413.634,12.336,NaN
> 20260919121943,1,413.634,12.336,NaN
> 20260919121944,1,413.634,12.336,NaN
> 20260919121945,1,413.634,12.312,0.209
> 20260919121946,1,413.705,12.312,NaN
> 20260919121947,1,413.705,12.312,NaN
> 20260919121948,1,413.705,12.312,NaN
> 20260919121949,1,413.705,12.304,NaN
> 20260919121950,1,413.746,12.304,0.208
> 20260919121951,1,413.746,12.304,NaN
> 20260919121952,1,413.746,12.304,NaN
> 20260919121953,1,413.746,12.305,NaN
> 20260919121954,1,413.742,12.305,NaN
> 20260919121955,1,413.742,12.305,0.209
> 20260919121956,1,413.742,12.305,NaN
> 20260919121957,1,413.742,12.305,NaN
> 20260919121958,1,413.742,12.305,NaN
> 20260919121959,1,413.781,12.305,NaN
> 20260919122000,1,413.781,12.305,0.209
> 20260919122001,1,413.781,12.305,NaN
> 20260919122002,1,413.781,12.305,NaN
> 20260919122003,1,413.781,12.319,NaN
> 20260919122004,1,413.767,12.319,NaN
> 20260919122005,1,413.767,12.319,0.209
> 20260919122006,1,413.767,12.319,NaN
> 20260919122007,1,413.767,12.331,NaN
> 20260919122008,1,413.829,12.331,NaN
> 20260919122009,1,413.829,12.331,NaN
> 20260919122010,1,413.829,12.331,0.211
> 20260919122011,1,413.829,12.331,NaN
> 20260919122012,NaN,413.829,12.308,NaN
> 20260919122013,NaN,413.707,12.308,NaN
> 20260919122014,NaN,413.707,12.308,NaN
> 20260919122015,NaN,413.707,12.308,0.211
> 20260919122016,NaN,413.707,12.295,NaN
> 20260919122017,NaN,413.667,12.295,NaN
> 20260919122018,NaN,413.667,12.295,NaN
> 20260919122019,NaN,413.667,12.295,NaN
> 20260919122020,NaN,413.667,12.295,0.210
> 20260919122021,NaN,413.667,12.333,NaN
> 20260919122022,NaN,413.628,12.333,NaN
> 20260919122023,9,413.628,12.333,NaN
> 20260919122024,9,413.628,12.333,NaN
> 20260919122025,9,413.628,12.399,0.210
> 20260919122026,9,413.600,12.399,NaN
> 20260919122027,9,413.600,12.399,NaN
> 20260919122028,9,413.600,12.399,NaN
> 20260919122029,9,413.600,12.399,NaN
> 20260919122030,9,413.600,12.553,0.212
> 20260919122031,9,414.196,12.553,NaN
> 20260919122032,9,414.196,12.553,NaN
> 20260919122033,9,414.196,12.553,NaN
> 20260919122034,9,414.196,12.875,NaN
> 20260919122035,9,414.206,12.875,0.210
> 20260919122036,9,414.206,12.875,NaN
> 20260919122037,9,414.206,12.875,NaN
> 20260919122038,9,414.206,12.875,NaN
> 20260919122039,9,414.206,13.014,NaN
> 20260919122040,9,414.127,13.014,0.210
> 20260919122041,9,414.127,13.014,NaN
> 20260919122042,9,414.127,13.014,NaN
> 20260919122043,9,414.127,13.083,NaN
> 20260919122044,9,414.251,13.083,NaN
> 20260919122045,9,414.251,13.083,0.212
> 20260919122046,9,414.251,13.083,NaN
> 20260919122047,9,414.251,13.083,NaN
> 20260919122048,9,414.251,13.073,NaN
> 20260919122049,9,414.053,13.073,NaN
> 20260919122050,9,414.053,13.073,0.210
> 20260919122051,9,414.053,13.073,NaN
> 20260919122052,9,414.053,13.108,NaN
> 20260919122053,9,414.057,13.108,NaN
> 20260919122054,9,414.057,13.108,NaN
> 20260919122055,9,414.057,13.108,0.211
> 20260919122056,8,414.057,13.108,NaN
> 20260919122057,8,414.057,13.124,NaN
> 20260919122058,8,414.069,13.124,NaN
> 20260919122059,8,414.069,13.124,NaN
> 20260919122100,8,414.069,13.124,0.210
> 20260919122101,8,414.069,13.124,NaN
> 20260919122102,8,414.069,13.149,NaN
> 20260919122103,8,414.015,13.149,NaN
> 20260919122104,8,414.015,13.149,NaN
> 20260919122105,8,414.015,13.149,0.212
> 20260919122106,8,414.015,13.072,NaN
> 20260919122107,8,413.843,13.072,NaN
> 20260919122108,8,413.843,13.072,NaN
> 20260919122109,8,413.843,13.072,NaN
> 20260919122110,8,413.843,13.072,0.211
> 20260919122111,8,413.846,12.941,NaN
> 20260919122112,8,413.846,12.941,NaN
> 20260919122113,8,413.846,12.941,NaN
> 20260919122114,8,413.846,12.941,NaN
> 20260919122115,8,413.846,12.898,0.210
> 20260919122116,8,413.874,12.898,NaN
> 20260919122117,8,413.874,12.898,NaN
> 20260919122118,8,413.874,12.898,NaN
> 20260919122119,8,413.874,12.898,NaN
> 20260919122120,8,413.993,12.880,0.216
> 20260919122121,8,413.993,12.880,NaN
> 20260919122122,8,413.993,12.880,NaN
> 20260919122123,8,413.993,12.880,NaN
> 20260919122124,8,413.993,12.778,NaN
> 20260919122125,8,413.918,12.778,0.216
> 20260919122126,8,413.918,12.778,NaN
> 20260919122127,8,413.918,12.778,NaN
> 20260919122128,8,413.918,12.804,NaN
> 20260919122129,8,413.873,12.804,NaN
> 20260919122130,7,413.873,12.804,0.215
> 20260919122131,7,413.873,12.804,NaN
> 20260919122132,7,413.873,12.804,NaN
> 20260919122133,7,413.873,12.814,NaN
> 20260919122134,7,413.879,12.814,NaN
> 20260919122135,7,413.879,12.814,0.216
> 20260919122136,7,413.879,12.814,NaN
> 20260919122137,7,413.879,12.775,NaN
> 20260919122138,7,413.628,12.775,NaN
> 20260919122139,7,413.628,12.775,NaN
> 20260919122140,7,413.628,12.775,0.215
> 20260919122141,7,413.628,12.775,NaN
> 20260919122142,7,413.628,12.678,NaN
> 20260919122143,7,413.600,12.678,NaN
> 20260919122144,7,413.600,12.678,NaN
> 20260919122145,7,413.600,12.678,0.215
> 20260919122146,7,413.600,12.678,NaN
> 20260919122147,7,413.600,12.650,NaN
> 20260919122148,7,413.583,12.650,NaN
> 20260919122149,7,413.583,12.650,NaN
> 20260919122150,7,413.583,12.650,0.217
> 20260919122151,7,413.583,12.638,NaN
> 20260919122152,7,413.672,12.638,NaN
> 20260919122153,7,413.672,12.638,NaN
> 20260919122154,7,413.672,12.638,NaN
> 20260919122155,7,413.672,12.611,0.215
> 20260919122156,7,413.584,12.611,NaN
> 20260919122157,7,413.584,12.611,NaN
> 20260919122158,7,413.584,12.611,NaN
> 20260919122159,7,413.584,12.611,NaN
> 20260919122200,7,413.584,12.621,0.217
> 20260919122201,7,413.638,12.621,NaN
> 20260919122202,6,413.638,12.621,NaN
> 20260919122203,6,413.638,12.621,NaN
> 20260919122204,6,413.638,12.621,NaN
> 20260919122205,6,413.638,12.635,0.216
> 20260919122206,6,413.665,12.635,NaN
> 20260919122207,6,413.665,12.635,NaN
> 20260919122208,6,413.665,12.635,NaN
> 20260919122209,6,413.665,12.625,NaN
> 20260919122210,6,413.634,12.625,0.215
> 20260919122211,6,413.634,12.625,NaN
> 20260919122212,6,413.634,12.625,NaN
> 20260919122213,6,413.634,12.625,NaN
> 20260919122214,6,413.634,12.603,NaN
> 20260919122215,6,413.589,12.603,0.216
> 20260919122216,6,413.589,12.603,NaN
> 20260919122217,6,413.589,12.603,NaN
> 20260919122218,6,413.589,12.602,NaN
> 20260919122219,6,413.557,12.602,NaN
> 20260919122220,6,413.557,12.602,0.216
> 20260919122221,6,413.557,12.602,NaN
> 20260919122222,6,413.557,12.602,NaN
> 20260919122223,6,413.557,12.602,NaN
> 20260919122224,6,413.538,12.602,NaN
> 20260919122225,6,413.538,12.602,0.214
> 20260919122226,6,413.538,12.602,NaN
> 20260919122227,6,413.538,12.614,NaN
> 20260919122228,6,413.602,12.614,NaN
> 20260919122229,6,413.602,12.614,NaN
> 20260919122230,6,413.602,12.614,0.213
> 20260919122231,6,413.602,12.636,NaN
> 20260919122232,6,413.544,12.636,NaN
> 20260919122233,5,413.544,12.636,NaN
> 20260919122234,5,413.544,12.636,NaN
> 20260919122235,5,413.544,12.636,0.213
> 20260919122236,5,413.544,12.644,NaN
> 20260919122237,5,413.547,12.644,NaN
> 20260919122238,5,413.547,12.644,NaN
> 20260919122239,5,413.547,12.644,NaN
> 20260919122240,5,413.547,12.622,0.213
> 20260919122241,5,413.547,12.622,NaN
> 20260919122242,5,413.504,12.622,NaN
> 20260919122243,5,413.504,12.622,NaN
> 20260919122244,5,413.504,12.622,NaN
> 20260919122245,5,413.504,12.606,0.214
> 20260919122246,5,413.493,12.606,NaN
> 20260919122247,5,413.493,12.606,NaN
> 20260919122248,5,413.493,12.606,NaN
> 20260919122249,5,413.493,12.606,NaN
> 20260919122250,5,413.493,12.591,0.213
> 20260919122251,5,413.518,12.591,NaN
> 20260919122252,5,413.518,12.591,NaN
> 20260919122253,5,413.518,12.591,NaN
> 20260919122254,5,413.518,12.590,NaN
> 20260919122255,5,413.528,12.590,0.213
> 20260919122256,5,413.528,12.590,NaN
> 20260919122257,5,413.528,12.590,NaN
> 20260919122258,5,413.528,12.590,NaN
> 20260919122259,5,413.528,12.588,NaN
> 20260919122300,5,413.494,12.588,0.209
> 20260919122301,5,413.494,12.588,NaN
> 20260919122302,5,413.494,12.588,NaN
> 20260919122303,4,413.494,12.642,NaN
> 20260919122304,4,413.515,12.642,NaN
> 20260919122305,4,413.515,12.642,0.208
> 20260919122306,4,413.515,12.642,NaN
> 20260919122307,4,413.515,12.642,NaN
> 20260919122308,4,413.515,12.640,NaN
> 20260919122309,4,413.519,12.640,NaN
> 20260919122310,4,413.519,12.640,0.208
> 20260919122311,4,413.519,12.640,NaN
> 20260919122312,4,413.519,12.609,NaN
> 20260919122313,4,413.524,12.609,NaN
> 20260919122314,4,413.524,12.609,NaN
> 20260919122315,4,413.524,12.609,0.208
> 20260919122316,4,413.524,12.609,NaN
> 20260919122317,4,413.524,12.592,NaN
> 20260919122318,4,413.558,12.592,NaN
> 20260919122319,4,413.558,12.592,NaN
> 20260919122320,4,413.558,12.592,0.209
> 20260919122321,4,413.558,12.581,NaN
> 20260919122322,4,413.570,12.581,NaN
> 20260919122323,4,413.570,12.581,NaN
> 20260919122324,4,413.570,12.581,NaN
> 20260919122325,4,413.570,12.581,0.208
> 20260919122326,4,413.570,12.577,NaN
> 20260919122327,4,413.569,12.577,NaN
> 20260919122328,4,413.569,12.577,NaN
> 20260919122329,4,413.569,12.577,NaN
> 20260919122330,4,413.569,12.562,0.211
> 20260919122331,4,413.697,12.562,NaN
> 20260919122332,4,413.697,12.562,NaN
> 20260919122333,4,413.697,12.562,NaN
> 20260919122334,4,413.697,12.562,NaN
> 20260919122335,4,413.697,12.509,0.210
> 20260919122336,4,413.546,12.509,NaN
> 20260919122337,4,413.546,12.509,NaN
> 20260919122338,3,413.546,12.509,NaN
> 20260919122339,3,413.546,12.515,NaN
> 20260919122340,3,413.587,12.515,0.211
> 20260919122341,3,413.587,12.515,NaN
> 20260919122342,3,413.587,12.515,NaN
> 20260919122343,3,413.587,12.515,NaN
> 20260919122344,3,413.587,12.520,NaN
> 20260919122345,3,413.571,12.520,0.210
> 20260919122346,3,413.571,12.520,NaN
> 20260919122347,3,413.571,12.520,NaN
> 20260919122348,3,413.571,12.547,NaN
> 20260919122349,3,413.560,12.547,NaN
> 20260919122350,3,413.560,12.547,0.210
> 20260919122351,3,413.560,12.547,NaN
> 20260919122352,3,413.560,12.547,NaN
> 20260919122353,3,413.560,12.541,NaN
> 20260919122354,3,413.518,12.541,NaN
> 20260919122355,3,413.518,12.541,0.209
> 20260919122356,3,413.518,12.541,NaN
> 20260919122357,3,413.518,12.534,NaN
> 20260919122358,3,413.507,12.534,NaN
> 20260919122359,3,413.507,12.534,NaN
> 20260919122400,3,413.507,12.534,0.210
> 20260919122401,3,413.507,12.534,NaN
> 20260919122402,3,413.507,12.542,NaN
> 20260919122403,3,413.503,12.542,NaN
> 20260919122404,3,413.503,12.542,NaN
> 20260919122405,3,413.503,12.542,0.208
> 20260919122406,3,413.503,12.534,NaN
> 20260919122407,3,413.529,12.534,NaN
> 20260919122408,3,413.529,12.534,NaN
> 20260919122409,2,413.529,12.534,NaN
> 20260919122410,2,413.529,12.534,0.209
> 20260919122411,2,413.529,12.545,NaN
> 20260919122412,2,413.519,12.545,NaN
> 20260919122413,2,413.519,12.545,NaN
> 20260919122414,2,413.519,12.545,NaN
> 20260919122415,2,413.519,12.542,0.209
> 20260919122416,2,413.631,12.542,NaN
> 20260919122417,2,413.631,12.542,NaN
> 20260919122418,2,413.631,12.542,NaN
> 20260919122419,2,413.631,12.542,NaN
> 20260919122420,2,413.631,12.548,0.209
> 20260919122421,2,413.615,12.548,NaN
> 20260919122422,2,413.615,12.548,NaN
> 20260919122423,2,413.615,12.548,NaN
> 20260919122424,2,413.615,12.547,NaN
> 20260919122425,2,413.631,12.547,0.209
> 20260919122426,2,413.631,12.547,NaN
> 20260919122427,2,413.631,12.547,NaN
> 20260919122428,2,413.631,12.547,NaN
> 20260919122429,2,413.631,12.544,NaN
> 20260919122430,2,413.619,12.544,0.209
> 20260919122431,2,413.619,12.544,NaN
> 20260919122432,2,413.619,12.544,NaN
> 20260919122433,2,413.619,12.544,NaN
> 20260919122434,2,413.619,12.554,NaN
> 20260919122435,2,413.693,12.554,0.210
> 20260919122436,2,413.693,12.554,NaN
> 20260919122437,2,413.693,12.554,NaN
> 20260919122438,2,413.693,12.541,NaN
> 20260919122439,2,413.505,12.541,NaN
> 20260919122440,1,413.505,12.541,0.209
> 20260919122441,1,413.505,12.541,NaN
> 20260919122442,1,413.505,12.541,NaN
> 20260919122443,1,413.602,12.521,NaN
> 20260919122444,1,413.602,12.521,NaN
> 20260919122445,1,413.602,12.521,0.209
> 20260919122446,1,413.602,12.521,NaN
> 20260919122447,1,413.602,12.512,NaN
> 20260919122448,1,413.621,12.512,NaN
> 20260919122449,1,413.621,12.512,NaN
> 20260919122450,1,413.621,12.512,0.209
> 20260919122451,1,413.621,12.512,NaN
> 20260919122452,1,413.598,12.524,NaN
> 20260919122453,1,413.598,12.524,NaN
> 20260919122454,1,413.598,12.524,NaN
> 20260919122455,1,413.598,12.524,0.209
> 20260919122456,1,413.598,12.536,NaN
> 20260919122457,1,413.595,12.536,NaN
> 20260919122458,1,413.595,12.536,NaN
> 20260919122459,1,413.595,12.536,NaN
> 20260919122500,1,413.595,12.533,0.209
> 20260919122501,1,413.596,12.533,NaN
> 20260919122502,1,413.596,12.533,NaN
> 20260919122503,1,413.596,12.533,NaN
> 20260919122504,1,413.596,12.533,NaN
> 20260919122505,1,413.596,12.529,0.209
> 20260919122506,1,413.638,12.529,NaN
> 20260919122507,1,413.638,12.529,NaN
> 20260919122508,1,413.638,12.529,NaN
> 20260919122509,1,413.638,12.549,NaN
> 20260919122510,1,413.629,12.549,0.210
> 20260919122511,1,413.629,12.549,NaN
> 20260919122512,1,413.629,12.549,NaN
> 20260919122513,NaN,413.629,12.549,NaN
> 20260919122514,NaN,413.629,12.499,NaN
> 20260919122515,NaN,413.575,12.499,0.211
> 20260919122516,NaN,413.575,12.499,NaN
> 20260919122517,NaN,413.575,12.499,NaN
> 20260919122518,NaN,413.575,12.502,NaN
> 20260919122519,NaN,413.558,12.502,NaN
> 20260919122520,NaN,413.558,12.502,0.210
> 20260919122521,9,413.558,12.502,NaN
> 20260919122522,9,413.558,12.502,NaN
> 20260919122523,9,413.558,12.558,NaN
> 20260919122524,9,413.671,12.558,NaN
> 20260919122525,9,413.671,12.558,0.211
> 20260919122526,9,413.671,12.558,NaN
> 20260919122527,9,413.671,12.558,NaN
> 20260919122528,9,413.988,12.675,NaN
> 20260919122529,9,413.988,12.675,NaN
> 20260919122530,9,413.988,12.675,0.211
> 20260919122531,9,413.988,12.675,NaN
> 20260919122532,9,413.988,12.965,NaN
> 20260919122533,9,414.131,12.965,NaN
> 20260919122534,9,414.131,12.965,NaN
> 20260919122535,9,414.131,12.965,0.210
> 20260919122536,9,414.131,12.965,NaN
> 20260919122537,9,414.131,13.124,NaN
> 20260919122538,9,414.019,13.124,NaN
> 20260919122539,9,414.019,13.124,NaN
> 20260919122540,9,414.019,13.124,0.211
> 20260919122541,9,414.019,13.174,NaN
> 20260919122542,9,414.095,13.174,NaN
> 20260919122543,9,414.095,13.174,NaN
> 20260919122544,9,414.095,13.174,NaN
> 20260919122545,9,414.095,13.174,0.211
> 20260919122546,9,414.095,13.196,NaN
> 20260919122547,9,414.032,13.196,NaN
> 20260919122548,9,414.032,13.196,NaN
> 20260919122549,9,414.032,13.196,NaN
> 20260919122550,9,414.032,13.207,0.212
> 20260919122551,9,414.074,13.207,NaN
> 20260919122552,9,414.074,13.207,NaN
> 20260919122553,9,414.074,13.207,NaN
> 20260919122554,8,414.074,13.207,NaN
> 20260919122555,8,414.074,13.218,0.211
> 20260919122556,8,414.045,13.218,NaN
> 20260919122557,8,414.045,13.218,NaN
> 20260919122558,8,414.045,13.218,NaN
> 20260919122559,8,414.045,13.232,NaN
> 20260919122600,8,414.026,13.232,0.210
> 20260919122601,8,414.026,13.232,NaN
> 20260919122602,8,414.026,13.232,NaN
> 20260919122603,8,414.026,13.232,NaN
> 20260919122604,8,414.026,13.215,NaN
> 20260919122605,8,413.820,13.215,0.211
> 20260919122606,8,413.820,13.215,NaN
> 20260919122607,8,413.820,13.215,NaN
> 20260919122608,8,413.820,13.066,NaN
> 20260919122609,8,413.749,13.066,NaN
> 20260919122610,8,413.749,13.066,0.211
> 20260919122611,8,413.749,13.066,NaN
> 20260919122612,8,413.749,13.066,NaN
> 20260919122613,8,413.749,13.012,NaN
> 20260919122614,8,413.819,13.012,NaN
> 20260919122615,8,413.819,13.012,0.210
> 20260919122616,8,413.819,13.012,NaN
> 20260919122617,8,413.819,13.003,NaN
> 20260919122618,8,414.154,13.003,NaN
> 20260919122619,8,414.154,13.003,NaN
> 20260919122620,8,414.154,13.003,0.215
> 20260919122621,8,414.154,13.003,NaN
> 20260919122622,8,414.154,12.884,NaN
> 20260919122623,8,413.832,12.884,NaN
> 20260919122624,8,413.832,12.884,NaN
> 20260919122625,8,413.832,12.884,0.217
> 20260919122626,8,413.832,12.904,NaN
> 20260919122627,8,413.836,12.904,NaN
> 20260919122628,8,413.836,12.904,NaN
> 20260919122629,7,413.836,12.904,NaN
> 20260919122630,7,413.836,12.904,0.216
> 20260919122631,7,413.836,12.908,NaN
> 20260919122632,7,413.747,12.908,NaN
> 20260919122633,7,413.747,12.908,NaN
> 20260919122634,7,413.747,12.908,NaN
> 20260919122635,7,413.747,12.904,0.216
> 20260919122636,7,413.618,12.904,NaN
> 20260919122637,7,413.618,12.904,NaN
> 20260919122638,7,413.618,12.904,NaN
> 20260919122639,7,413.618,12.904,NaN
> 20260919122640,7,413.618,12.809,0.214
> 20260919122641,7,413.474,12.809,NaN
> 20260919122642,7,413.474,12.809,NaN
> 20260919122643,7,413.474,12.809,NaN
> 20260919122644,7,413.474,12.775,NaN
> 20260919122645,7,413.508,12.775,0.216
> 20260919122646,7,413.508,12.775,NaN
> 20260919122647,7,413.508,12.775,NaN
> 20260919122648,7,413.508,12.775,NaN
> 20260919122649,7,413.508,12.778,NaN
> 20260919122650,7,413.695,12.778,0.216
> 20260919122651,7,413.695,12.778,NaN
> 20260919122652,7,413.695,12.778,NaN
> 20260919122653,7,413.695,12.746,NaN
> 20260919122654,7,413.502,12.746,NaN
> 20260919122655,7,413.502,12.746,0.216
> 20260919122656,7,413.502,12.746,NaN
> 20260919122657,7,413.502,12.746,NaN
> 20260919122658,7,413.502,12.739,NaN
> 20260919122659,7,413.518,12.739,NaN
> 20260919122700,6,413.518,12.739,0.216
> 20260919122701,6,413.518,12.739,NaN
> 20260919122702,6,413.518,12.744,NaN
> 20260919122703,6,413.524,12.744,NaN
> 20260919122704,6,413.524,12.744,NaN
> 20260919122705,6,413.524,12.744,0.215
> 20260919122706,6,413.524,12.744,NaN
> 20260919122707,6,413.524,12.735,NaN
> 20260919122708,6,413.478,12.735,NaN
> 20260919122709,6,413.478,12.735,NaN
> 20260919122710,6,413.478,12.735,0.216
> 20260919122711,6,413.478,12.714,NaN
> 20260919122712,6,413.397,12.714,NaN
> 20260919122713,6,413.397,12.714,NaN
> 20260919122714,6,413.397,12.714,NaN
> 20260919122715,6,413.397,12.714,0.215
> 20260919122716,6,413.397,12.716,NaN
> 20260919122717,6,413.397,12.716,NaN
> 20260919122718,6,413.397,12.716,NaN
> 20260919122719,6,413.397,12.716,NaN
> 20260919122720,6,413.397,12.715,0.215
> 20260919122721,6,413.441,12.715,NaN
> 20260919122722,6,413.441,12.715,NaN
> 20260919122723,6,413.441,12.715,NaN
> 20260919122724,6,413.441,12.715,NaN
> 20260919122725,6,413.441,12.726,0.215
> 20260919122726,6,413.405,12.726,NaN
> 20260919122727,6,413.405,12.726,NaN
> 20260919122728,6,413.405,12.726,NaN
> 20260919122729,6,413.405,12.724,NaN
> 20260919122730,6,413.371,12.724,0.213
> 20260919122731,6,413.371,12.724,NaN
> 20260919122732,5,413.371,12.724,NaN
> 20260919122733,5,413.371,12.724,NaN
> 20260919122734,5,413.371,12.736,NaN
> 20260919122735,5,413.409,12.736,0.214
44858,45149c44858,45149
< 20260919122737,NaN,NaN,NaN,NaN
< 20260919122738,NaN,NaN,NaN,NaN
< 20260919122739,NaN,NaN,NaN,NaN
< 20260919122740,NaN,NaN,NaN,0.214
< 20260919122741,NaN,NaN,NaN,NaN
< 20260919122742,NaN,NaN,NaN,NaN
< 20260919122743,NaN,NaN,NaN,NaN
< 20260919122744,NaN,NaN,NaN,NaN
< 20260919122745,NaN,NaN,NaN,0.213
< 20260919122746,NaN,NaN,NaN,NaN
< 20260919122747,NaN,NaN,NaN,NaN
< 20260919122748,NaN,NaN,NaN,NaN
< 20260919122749,NaN,NaN,NaN,NaN
< 20260919122750,NaN,NaN,NaN,0.213
< 20260919122751,NaN,NaN,NaN,NaN
< 20260919122752,NaN,NaN,NaN,NaN
< 20260919122753,NaN,NaN,NaN,NaN
< 20260919122754,NaN,NaN,NaN,NaN
< 20260919122755,NaN,NaN,NaN,0.209
< 20260919122756,NaN,NaN,NaN,NaN
< 20260919122757,NaN,NaN,NaN,NaN
< 20260919122758,NaN,NaN,NaN,NaN
< 20260919122759,NaN,NaN,NaN,NaN
< 20260919122800,NaN,NaN,NaN,0.209
< 20260919122801,NaN,NaN,NaN,NaN
< 20260919122802,NaN,NaN,NaN,NaN
< 20260919122803,NaN,NaN,NaN,NaN
< 20260919122804,NaN,NaN,NaN,NaN
< 20260919122805,NaN,NaN,NaN,0.209
< 20260919122806,NaN,NaN,NaN,NaN
< 20260919122807,NaN,NaN,NaN,NaN
< 20260919122808,NaN,NaN,NaN,NaN
< 20260919122809,NaN,NaN,NaN,NaN
< 20260919122810,NaN,NaN,NaN,0.208
< 20260919122811,NaN,NaN,NaN,NaN
< 20260919122812,NaN,NaN,NaN,NaN
< 20260919122813,NaN,NaN,NaN,NaN
< 20260919122814,NaN,NaN,NaN,NaN
< 20260919122815,NaN,NaN,NaN,0.210
< 20260919122816,NaN,NaN,NaN,NaN
< 20260919122817,NaN,NaN,NaN,NaN
< 20260919122818,NaN,NaN,NaN,NaN
< 20260919122819,NaN,NaN,NaN,NaN
< 20260919122820,NaN,NaN,NaN,0.210
< 20260919122821,NaN,NaN,NaN,NaN
< 20260919122822,NaN,NaN,NaN,NaN
< 20260919122823,NaN,NaN,NaN,NaN
< 20260919122824,NaN,NaN,NaN,NaN
< 20260919122825,NaN,NaN,NaN,0.208
< 20260919122826,NaN,NaN,NaN,NaN
< 20260919122827,NaN,NaN,NaN,NaN
< 20260919122828,NaN,NaN,NaN,NaN
< 20260919122829,NaN,NaN,NaN,NaN
< 20260919122830,NaN,NaN,NaN,0.210
< 20260919122831,NaN,NaN,NaN,NaN
< 20260919122832,NaN,NaN,NaN,NaN
< 20260919122833,NaN,NaN,NaN,NaN
< 20260919122834,NaN,NaN,NaN,NaN
< 20260919122835,NaN,NaN,NaN,0.210
< 20260919122836,NaN,NaN,NaN,NaN
< 20260919122837,NaN,NaN,NaN,NaN
< 20260919122838,NaN,NaN,NaN,NaN
< 20260919122839,NaN,NaN,NaN,NaN
< 20260919122840,NaN,NaN,NaN,0.210
< 20260919122841,NaN,NaN,NaN,NaN
< 20260919122842,NaN,NaN,NaN,NaN
< 20260919122843,NaN,NaN,NaN,NaN
< 20260919122844,NaN,NaN,NaN,NaN
< 20260919122845,NaN,NaN,NaN,0.211
< 20260919122846,NaN,NaN,NaN,NaN
< 20260919122847,NaN,NaN,NaN,NaN
< 20260919122848,NaN,NaN,NaN,NaN
< 20260919122849,NaN,NaN,NaN,NaN
< 20260919122850,NaN,NaN,NaN,0.210
< 20260919122851,NaN,NaN,NaN,NaN
< 20260919122852,NaN,NaN,NaN,NaN
< 20260919122853,NaN,NaN,NaN,NaN
< 20260919122854,NaN,NaN,NaN,NaN
< 20260919122855,NaN,NaN,NaN,0.210
< 20260919122856,NaN,NaN,NaN,NaN
< 20260919122857,NaN,NaN,NaN,NaN
< 20260919122858,NaN,NaN,NaN,NaN
< 20260919122859,NaN,NaN,NaN,NaN
< 20260919122900,NaN,NaN,NaN,0.210
< 20260919122901,NaN,NaN,NaN,NaN
< 20260919122902,NaN,NaN,NaN,NaN
< 20260919122903,NaN,NaN,NaN,NaN
< 20260919122904,NaN,NaN,NaN,NaN
< 20260919122905,NaN,NaN,NaN,0.209
< 20260919122906,NaN,NaN,NaN,NaN
< 20260919122907,NaN,NaN,NaN,NaN
< 20260919122908,NaN,NaN,NaN,NaN
< 20260919122909,NaN,NaN,NaN,NaN
< 20260919122910,NaN,NaN,NaN,0.209
< 20260919122911,NaN,NaN,NaN,NaN
< 20260919122912,NaN,NaN,NaN,NaN
< 20260919122913,NaN,NaN,NaN,NaN
< 20260919122914,NaN,NaN,NaN,NaN
< 20260919122915,NaN,NaN,NaN,0.209
< 20260919122916,NaN,NaN,NaN,NaN
< 20260919122917,NaN,NaN,NaN,NaN
< 20260919122918,NaN,NaN,NaN,NaN
< 20260919122919,NaN,NaN,NaN,NaN
< 20260919122920,NaN,NaN,NaN,0.209
< 20260919122921,NaN,NaN,NaN,NaN
< 20260919122922,NaN,NaN,NaN,NaN
< 20260919122923,NaN,NaN,NaN,NaN
< 20260919122924,NaN,NaN,NaN,NaN
< 20260919122925,NaN,NaN,NaN,0.209
< 20260919122926,NaN,NaN,NaN,NaN
< 20260919122927,NaN,NaN,NaN,NaN
< 20260919122928,NaN,NaN,NaN,NaN
< 20260919122929,NaN,NaN,NaN,NaN
< 20260919122930,NaN,NaN,NaN,0.208
< 20260919122931,NaN,NaN,NaN,NaN
< 20260919122932,NaN,NaN,NaN,NaN
< 20260919122933,NaN,NaN,NaN,NaN
< 20260919122934,NaN,NaN,NaN,NaN
< 20260919122935,NaN,NaN,NaN,0.210
< 20260919122936,NaN,NaN,NaN,NaN
< 20260919122937,NaN,NaN,NaN,NaN
< 20260919122938,NaN,NaN,NaN,NaN
< 20260919122939,NaN,NaN,NaN,NaN
< 20260919122940,NaN,NaN,NaN,0.209
< 20260919122941,NaN,NaN,NaN,NaN
< 20260919122942,NaN,NaN,NaN,NaN
< 20260919122943,NaN,NaN,NaN,NaN
< 20260919122944,NaN,NaN,NaN,NaN
< 20260919122945,NaN,NaN,NaN,0.209
< 20260919122946,NaN,NaN,NaN,NaN
< 20260919122947,NaN,NaN,NaN,NaN
< 20260919122948,NaN,NaN,NaN,NaN
< 20260919122949,NaN,NaN,NaN,NaN
< 20260919122950,NaN,NaN,NaN,0.208
< 20260919122951,NaN,NaN,NaN,NaN
< 20260919122952,NaN,NaN,NaN,NaN
< 20260919122953,NaN,NaN,NaN,NaN
< 20260919122954,NaN,NaN,NaN,NaN
< 20260919122955,NaN,NaN,NaN,0.208
< 20260919122956,NaN,NaN,NaN,NaN
< 20260919122957,NaN,NaN,NaN,NaN
< 20260919122958,NaN,NaN,NaN,NaN
< 20260919122959,NaN,NaN,NaN,NaN
< 20260919123000,NaN,NaN,NaN,0.209
< 20260919123001,NaN,NaN,NaN,NaN
< 20260919123002,NaN,NaN,NaN,NaN
< 20260919123003,NaN,NaN,NaN,NaN
< 20260919123004,NaN,NaN,NaN,NaN
< 20260919123005,NaN,NaN,NaN,0.209
< 20260919123006,NaN,NaN,NaN,NaN
< 20260919123007,NaN,NaN,NaN,NaN
< 20260919123008,NaN,NaN,NaN,NaN
< 20260919123009,NaN,NaN,NaN,NaN
< 20260919123010,NaN,NaN,NaN,0.210
< 20260919123011,NaN,NaN,NaN,NaN
< 20260919123012,NaN,NaN,NaN,NaN
< 20260919123013,NaN,NaN,NaN,NaN
< 20260919123014,NaN,NaN,NaN,NaN
< 20260919123015,NaN,NaN,NaN,0.211
< 20260919123016,NaN,NaN,NaN,NaN
< 20260919123017,NaN,NaN,NaN,NaN
< 20260919123018,NaN,NaN,NaN,NaN
< 20260919123019,NaN,NaN,NaN,NaN
< 20260919123020,NaN,NaN,NaN,0.209
< 20260919123021,NaN,NaN,NaN,NaN
< 20260919123022,NaN,NaN,NaN,NaN
< 20260919123023,NaN,NaN,NaN,NaN
< 20260919123024,NaN,NaN,NaN,NaN
< 20260919123025,NaN,NaN,NaN,0.210
< 20260919123026,NaN,NaN,NaN,NaN
< 20260919123027,NaN,NaN,NaN,NaN
< 20260919123028,NaN,NaN,NaN,NaN
< 20260919123029,NaN,NaN,NaN,NaN
< 20260919123030,NaN,NaN,NaN,0.209
< 20260919123031,NaN,NaN,NaN,NaN
< 20260919123032,NaN,NaN,NaN,NaN
< 20260919123033,NaN,NaN,NaN,NaN
< 20260919123034,NaN,NaN,NaN,NaN
< 20260919123035,NaN,NaN,NaN,0.211
< 20260919123036,NaN,NaN,NaN,NaN
< 20260919123037,NaN,NaN,NaN,NaN
< 20260919123038,NaN,NaN,NaN,NaN
< 20260919123039,NaN,NaN,NaN,NaN
< 20260919123040,NaN,NaN,NaN,0.209
< 20260919123041,NaN,NaN,NaN,NaN
< 20260919123042,NaN,NaN,NaN,NaN
< 20260919123043,NaN,NaN,NaN,NaN
< 20260919123044,NaN,NaN,NaN,NaN
< 20260919123045,NaN,NaN,NaN,0.212
< 20260919123046,NaN,NaN,NaN,NaN
< 20260919123047,NaN,NaN,NaN,NaN
< 20260919123048,NaN,NaN,NaN,NaN
< 20260919123049,NaN,NaN,NaN,NaN
< 20260919123050,NaN,NaN,NaN,0.212
< 20260919123051,NaN,NaN,NaN,NaN
< 20260919123052,NaN,NaN,NaN,NaN
< 20260919123053,NaN,NaN,NaN,NaN
< 20260919123054,NaN,NaN,NaN,NaN
< 20260919123055,NaN,NaN,NaN,0.211
< 20260919123056,NaN,NaN,NaN,NaN
< 20260919123057,NaN,NaN,NaN,NaN
< 20260919123058,NaN,NaN,NaN,NaN
< 20260919123059,NaN,NaN,NaN,NaN
< 20260919123100,NaN,NaN,NaN,0.211
< 20260919123101,NaN,NaN,NaN,NaN
< 20260919123102,NaN,NaN,NaN,NaN
< 20260919123103,NaN,NaN,NaN,NaN
< 20260919123104,NaN,NaN,NaN,NaN
< 20260919123105,NaN,NaN,NaN,0.212
< 20260919123106,NaN,NaN,NaN,NaN
< 20260919123107,NaN,NaN,NaN,NaN
< 20260919123108,NaN,NaN,NaN,NaN
< 20260919123109,NaN,NaN,NaN,NaN
< 20260919123110,NaN,NaN,NaN,0.211
< 20260919123111,NaN,NaN,NaN,NaN
< 20260919123112,NaN,NaN,NaN,NaN
< 20260919123113,NaN,NaN,NaN,NaN
< 20260919123114,NaN,NaN,NaN,NaN
< 20260919123115,NaN,NaN,NaN,0.216
< 20260919123116,NaN,NaN,NaN,NaN
< 20260919123117,NaN,NaN,NaN,NaN
< 20260919123118,NaN,NaN,NaN,NaN
< 20260919123119,NaN,NaN,NaN,NaN
< 20260919123120,NaN,NaN,NaN,0.216
< 20260919123121,NaN,NaN,NaN,NaN
< 20260919123122,NaN,NaN,NaN,NaN
< 20260919123123,NaN,NaN,NaN,NaN
< 20260919123124,NaN,NaN,NaN,NaN
< 20260919123125,NaN,NaN,NaN,0.216
< 20260919123126,NaN,NaN,NaN,NaN
< 20260919123127,NaN,NaN,NaN,NaN
< 20260919123128,NaN,NaN,NaN,NaN
< 20260919123129,NaN,NaN,NaN,NaN
< 20260919123130,NaN,NaN,NaN,0.216
< 20260919123131,NaN,NaN,NaN,NaN
< 20260919123132,NaN,NaN,NaN,NaN
< 20260919123133,NaN,NaN,NaN,NaN
< 20260919123134,NaN,NaN,NaN,NaN
< 20260919123135,NaN,NaN,NaN,0.215
< 20260919123136,NaN,NaN,NaN,NaN
< 20260919123137,NaN,NaN,NaN,NaN
< 20260919123138,NaN,NaN,NaN,NaN
< 20260919123139,NaN,NaN,NaN,NaN
< 20260919123140,NaN,NaN,NaN,0.216
< 20260919123141,NaN,NaN,NaN,NaN
< 20260919123142,NaN,NaN,NaN,NaN
< 20260919123143,NaN,NaN,NaN,NaN
< 20260919123144,NaN,NaN,NaN,NaN
< 20260919123145,NaN,NaN,NaN,0.215
< 20260919123146,NaN,NaN,NaN,NaN
< 20260919123147,NaN,NaN,NaN,NaN
< 20260919123148,NaN,NaN,NaN,NaN
< 20260919123149,NaN,NaN,NaN,NaN
< 20260919123150,NaN,NaN,NaN,0.216
< 20260919123151,NaN,NaN,NaN,NaN
< 20260919123152,NaN,NaN,NaN,NaN
< 20260919123153,NaN,NaN,NaN,NaN
< 20260919123154,NaN,NaN,NaN,NaN
< 20260919123155,NaN,NaN,NaN,0.216
< 20260919123156,NaN,NaN,NaN,NaN
< 20260919123157,NaN,NaN,NaN,NaN
< 20260919123158,NaN,NaN,NaN,NaN
< 20260919123159,NaN,NaN,NaN,NaN
< 20260919123200,NaN,NaN,NaN,0.216
< 20260919123201,NaN,NaN,NaN,NaN
< 20260919123202,NaN,NaN,NaN,NaN
< 20260919123203,NaN,NaN,NaN,NaN
< 20260919123204,NaN,NaN,NaN,NaN
< 20260919123205,NaN,NaN,NaN,0.216
< 20260919123206,NaN,NaN,NaN,NaN
< 20260919123207,NaN,NaN,NaN,NaN
< 20260919123208,NaN,NaN,NaN,NaN
< 20260919123209,NaN,NaN,NaN,NaN
< 20260919123210,NaN,NaN,NaN,0.216
< 20260919123211,NaN,NaN,NaN,NaN
< 20260919123212,NaN,NaN,NaN,NaN
< 20260919123213,NaN,NaN,NaN,NaN
< 20260919123214,NaN,NaN,NaN,NaN
< 20260919123215,NaN,NaN,NaN,0.216
< 20260919123216,NaN,NaN,NaN,NaN
< 20260919123217,NaN,NaN,NaN,NaN
< 20260919123218,NaN,NaN,NaN,NaN
< 20260919123219,NaN,NaN,NaN,NaN
< 20260919123220,NaN,NaN,NaN,0.216
< 20260919123221,NaN,NaN,NaN,NaN
< 20260919123222,NaN,NaN,NaN,NaN
< 20260919123223,NaN,NaN,NaN,NaN
< 20260919123224,NaN,NaN,NaN,NaN
< 20260919123225,NaN,NaN,NaN,0.214
< 20260919123226,NaN,NaN,NaN,NaN
< 20260919123227,NaN,NaN,NaN,NaN
< 20260919123228,NaN,NaN,NaN,NaN
---
> 20260919122737,5,413.409,12.736,NaN
> 20260919122738,5,413.409,12.736,NaN
> 20260919122739,5,413.409,12.721,NaN
> 20260919122740,5,413.322,12.721,0.214
> 20260919122741,5,413.322,12.721,NaN
> 20260919122742,5,413.322,12.721,NaN
> 20260919122743,5,413.322,12.701,NaN
> 20260919122744,5,413.330,12.701,NaN
> 20260919122745,5,413.330,12.701,0.213
> 20260919122746,NaN,413.330,12.701,NaN
> 20260919122747,5,413.330,12.679,NaN
> 20260919122748,5,413.328,12.679,NaN
> 20260919122749,5,413.328,12.679,NaN
> 20260919122750,5,413.328,12.679,0.213
> 20260919122751,5,413.328,12.679,NaN
> 20260919122752,5,413.328,12.672,NaN
> 20260919122753,5,413.343,12.672,NaN
> 20260919122754,5,413.343,12.672,NaN
> 20260919122755,5,413.343,12.672,0.209
> 20260919122756,5,413.343,12.672,NaN
> 20260919122757,5,413.343,12.665,NaN
> 20260919122758,5,413.207,12.665,NaN
> 20260919122759,5,413.207,12.665,NaN
> 20260919122800,5,413.207,12.665,0.209
> 20260919122801,5,413.207,12.748,NaN
> 20260919122802,5,413.305,12.748,NaN
> 20260919122803,5,413.305,12.748,NaN
> 20260919122804,5,413.305,12.748,NaN
> 20260919122805,5,413.305,12.748,0.209
> 20260919122806,4,413.305,12.720,NaN
> 20260919122807,4,413.358,12.720,NaN
> 20260919122808,4,413.358,12.720,NaN
> 20260919122809,4,413.358,12.720,NaN
> 20260919122810,4,413.358,12.704,0.208
> 20260919122811,4,413.275,12.704,NaN
> 20260919122812,4,413.275,12.704,NaN
> 20260919122813,4,413.275,12.704,NaN
> 20260919122814,4,413.275,12.704,NaN
> 20260919122815,4,413.275,12.677,0.210
> 20260919122816,4,413.252,12.677,NaN
> 20260919122817,4,413.252,12.677,NaN
> 20260919122818,4,413.252,12.677,NaN
> 20260919122819,4,413.252,12.651,NaN
> 20260919122820,4,413.267,12.651,0.210
> 20260919122821,4,413.267,12.651,NaN
> 20260919122822,4,413.267,12.651,NaN
> 20260919122823,4,413.267,12.651,NaN
> 20260919122824,4,413.267,12.655,NaN
> 20260919122825,4,413.263,12.655,0.208
> 20260919122826,4,413.263,12.655,NaN
> 20260919122827,4,413.263,12.655,NaN
> 20260919122828,4,413.263,12.666,NaN
> 20260919122829,4,413.467,12.666,NaN
> 20260919122830,4,413.467,12.666,0.210
> 20260919122831,4,413.467,12.666,NaN
> 20260919122832,4,413.467,12.666,NaN
> 20260919122833,4,413.467,12.610,NaN
> 20260919122834,4,413.260,12.610,NaN
> 20260919122835,4,413.260,12.610,0.210
> 20260919122836,3,413.260,12.610,NaN
> 20260919122837,3,413.260,12.597,NaN
> 20260919122838,3,413.247,12.597,NaN
> 20260919122839,3,413.247,12.597,NaN
> 20260919122840,3,413.247,12.597,0.210
> 20260919122841,3,413.247,12.597,NaN
> 20260919122842,3,413.247,12.612,NaN
> 20260919122843,3,413.320,12.612,NaN
> 20260919122844,3,413.320,12.612,NaN
> 20260919122845,3,413.320,12.612,0.211
> 20260919122846,3,413.320,12.618,NaN
> 20260919122847,3,413.395,12.618,NaN
> 20260919122848,3,413.395,12.618,NaN
> 20260919122849,3,413.395,12.618,NaN
> 20260919122850,3,413.395,12.618,0.210
> 20260919122851,3,413.395,12.615,NaN
> 20260919122852,3,413.305,12.615,NaN
> 20260919122853,3,413.305,12.615,NaN
> 20260919122854,3,413.305,12.615,NaN
> 20260919122855,3,413.305,12.615,0.210
> 20260919122856,3,413.305,12.619,NaN
> 20260919122857,3,413.311,12.619,NaN
> 20260919122858,3,413.311,12.619,NaN
> 20260919122859,3,413.311,12.619,NaN
> 20260919122900,3,413.311,12.628,0.210
> 20260919122901,3,413.311,12.628,NaN
> 20260919122902,3,413.311,12.628,NaN
> 20260919122903,3,413.311,12.628,NaN
> 20260919122904,3,413.311,12.626,NaN
> 20260919122905,3,413.309,12.626,0.209
> 20260919122906,3,413.309,12.626,NaN
> 20260919122907,2,413.309,12.626,NaN
> 20260919122908,2,413.309,12.626,NaN
> 20260919122909,2,413.309,12.622,NaN
> 20260919122910,2,413.296,12.622,0.209
> 20260919122911,2,413.296,12.622,NaN
> 20260919122912,2,413.296,12.622,NaN
> 20260919122913,2,413.296,12.640,NaN
> 20260919122914,2,413.358,12.640,NaN
> 20260919122915,2,413.358,12.640,0.209
> 20260919122916,2,413.358,12.640,NaN
> 20260919122917,2,413.358,12.640,NaN
> 20260919122918,2,413.358,12.628,NaN
> 20260919122919,2,413.292,12.628,NaN
> 20260919122920,2,413.292,12.628,0.209
> 20260919122921,2,413.292,12.628,NaN
> 20260919122922,2,413.292,12.631,NaN
> 20260919122923,2,413.358,12.631,NaN
> 20260919122924,2,413.358,12.631,NaN
> 20260919122925,2,413.358,12.631,0.209
> 20260919122926,2,413.358,12.636,NaN
> 20260919122927,2,413.346,12.636,NaN
> 20260919122928,2,413.346,12.636,NaN
> 20260919122929,2,413.346,12.636,NaN
> 20260919122930,2,413.346,12.636,0.208
> 20260919122931,2,413.346,12.637,NaN
> 20260919122932,2,413.306,12.637,NaN
> 20260919122933,2,413.306,12.637,NaN
> 20260919122934,2,413.306,12.637,NaN
> 20260919122935,2,413.306,12.646,0.210
> 20260919122936,2,413.341,12.646,NaN
> 20260919122937,2,413.341,12.646,NaN
> 20260919122938,2,413.341,12.646,NaN
> 20260919122939,2,413.341,12.646,NaN
> 20260919122940,1,413.341,12.613,0.209
> 20260919122941,1,413.230,12.613,NaN
> 20260919122942,1,413.230,12.613,NaN
> 20260919122943,1,413.230,12.613,NaN
> 20260919122944,1,413.230,12.618,NaN
> 20260919122945,1,413.353,12.618,0.209
> 20260919122946,1,413.353,12.618,NaN
> 20260919122947,1,413.353,12.618,NaN
> 20260919122948,1,413.353,12.618,NaN
> 20260919122949,1,413.353,12.624,NaN
> 20260919122950,1,413.356,12.624,0.208
> 20260919122951,1,413.356,12.624,NaN
> 20260919122952,1,413.356,12.624,NaN
> 20260919122953,1,413.356,12.638,NaN
> 20260919122954,1,413.347,12.638,NaN
> 20260919122955,1,413.347,12.638,0.208
> 20260919122956,1,413.347,12.638,NaN
> 20260919122957,1,413.347,12.638,NaN
> 20260919122958,1,413.347,12.635,NaN
> 20260919122959,1,413.364,12.635,NaN
> 20260919123000,1,413.364,12.635,0.209
> 20260919123001,1,413.364,12.635,NaN
> 20260919123002,1,413.364,12.646,NaN
> 20260919123003,1,413.334,12.646,NaN
> 20260919123004,1,413.334,12.646,NaN
> 20260919123005,1,413.334,12.646,0.209
> 20260919123006,1,413.334,12.646,NaN
> 20260919123007,1,413.334,12.650,NaN
> 20260919123008,1,413.538,12.650,NaN
> 20260919123009,1,413.538,12.650,NaN
> 20260919123010,1,413.538,12.650,0.210
> 20260919123011,1,413.538,12.598,NaN
> 20260919123012,NaN,413.316,12.598,NaN
> 20260919123013,NaN,413.316,12.598,NaN
> 20260919123014,NaN,413.316,12.598,NaN
> 20260919123015,NaN,413.316,12.598,0.211
> 20260919123016,NaN,413.316,12.587,NaN
> 20260919123017,NaN,413.282,12.587,NaN
> 20260919123018,NaN,413.282,12.587,NaN
> 20260919123019,NaN,413.282,12.587,NaN
> 20260919123020,9,413.282,12.620,0.209
> 20260919123021,9,413.282,12.620,NaN
> 20260919123022,9,413.456,12.620,NaN
> 20260919123023,9,413.456,12.620,NaN
> 20260919123024,9,413.456,12.620,NaN
> 20260919123025,9,413.456,12.726,0.210
> 20260919123026,9,413.698,12.726,NaN
> 20260919123027,9,413.698,12.726,NaN
> 20260919123028,9,413.698,12.726,NaN
> 20260919123029,9,413.698,12.917,NaN
> 20260919123030,9,413.665,12.917,0.209
> 20260919123031,9,413.665,12.917,NaN
> 20260919123032,9,413.665,12.917,NaN
> 20260919123033,9,413.665,12.917,NaN
> 20260919123034,9,413.665,13.099,NaN
> 20260919123035,9,413.593,13.099,0.211
> 20260919123036,9,413.593,13.099,NaN
> 20260919123037,9,413.593,13.099,NaN
> 20260919123038,9,413.593,13.179,NaN
> 20260919123039,9,413.548,13.179,NaN
> 20260919123040,9,413.548,13.179,0.209
> 20260919123041,9,413.548,13.179,NaN
> 20260919123042,9,413.548,13.179,NaN
> 20260919123043,9,413.548,13.207,NaN
> 20260919123044,9,413.511,13.207,NaN
> 20260919123045,9,413.511,13.207,0.212
> 20260919123046,9,413.511,13.207,NaN
> 20260919123047,9,413.511,13.197,NaN
> 20260919123048,9,413.444,13.197,NaN
> 20260919123049,9,413.444,13.197,NaN
> 20260919123050,9,413.444,13.197,0.212
> 20260919123051,9,413.444,13.197,NaN
> 20260919123052,9,413.444,13.232,NaN
> 20260919123053,9,413.468,13.232,NaN
> 20260919123054,9,413.468,13.232,NaN
> 20260919123055,8,413.468,13.232,0.211
> 20260919123056,8,413.468,13.253,NaN
> 20260919123057,8,413.456,13.253,NaN
> 20260919123058,8,413.456,13.253,NaN
> 20260919123059,8,413.456,13.253,NaN
> 20260919123100,8,413.456,13.253,0.211
> 20260919123101,8,413.456,13.264,NaN
> 20260919123102,8,413.350,13.264,NaN
> 20260919123103,8,413.350,13.264,NaN
> 20260919123104,8,413.350,13.264,NaN
> 20260919123105,8,413.350,13.156,0.212
> 20260919123106,8,413.281,13.156,NaN
> 20260919123107,8,413.281,13.156,NaN
> 20260919123108,8,413.281,13.156,NaN
> 20260919123109,8,413.281,13.156,NaN
> 20260919123110,8,413.281,13.052,0.211
> 20260919123111,8,413.287,13.052,NaN
> 20260919123112,8,413.287,13.052,NaN
> 20260919123113,8,413.287,13.052,NaN
> 20260919123114,8,413.287,13.056,NaN
> 20260919123115,8,413.538,13.056,0.216
> 20260919123116,8,413.538,13.056,NaN
> 20260919123117,8,413.538,13.056,NaN
> 20260919123118,8,413.538,13.056,NaN
> 20260919123119,8,413.538,12.990,NaN
> 20260919123120,8,413.285,12.990,0.216
> 20260919123121,8,413.285,12.990,NaN
> 20260919123122,8,413.285,12.990,NaN
> 20260919123123,8,413.285,12.990,NaN
> 20260919123124,8,413.285,12.920,NaN
> 20260919123125,8,413.300,12.920,0.216
> 20260919123126,7,413.300,12.920,NaN
> 20260919123127,7,413.300,12.920,NaN
> 20260919123128,7,413.300,12.927,NaN
> 20260919123129,7,413.229,12.927,NaN
> 20260919123130,7,413.229,12.927,0.216
> 20260919123131,7,413.229,12.927,NaN
> 20260919123132,7,413.229,12.927,NaN
> 20260919123133,7,413.229,12.927,NaN
> 20260919123134,7,413.198,12.927,NaN
> 20260919123135,7,413.198,12.927,0.215
> 20260919123136,7,413.198,12.927,NaN
> 20260919123137,7,413.198,12.868,NaN
> 20260919123138,7,413.056,12.868,NaN
> 20260919123139,7,413.056,12.868,NaN
> 20260919123140,7,413.056,12.868,0.216
> 20260919123141,7,413.056,12.868,NaN
> 20260919123142,7,413.056,12.823,NaN
> 20260919123143,7,413.056,12.823,NaN
> 20260919123144,7,413.056,12.823,NaN
> 20260919123145,7,413.056,12.823,0.215
> 20260919123146,7,413.056,12.802,NaN
> 20260919123147,7,413.070,12.802,NaN
> 20260919123148,7,413.070,12.802,NaN
> 20260919123149,7,413.070,12.802,NaN
> 20260919123150,7,413.070,12.802,0.216
> 20260919123151,7,413.070,12.791,NaN
> 20260919123152,7,413.044,12.791,NaN
> 20260919123153,7,413.044,12.791,NaN
> 20260919123154,7,413.044,12.791,NaN
> 20260919123155,7,413.044,12.767,0.216
> 20260919123156,7,413.065,12.767,NaN
> 20260919123157,7,413.065,12.767,NaN
> 20260919123158,7,413.065,12.767,NaN
> 20260919123159,7,413.065,12.767,NaN
> 20260919123200,6,413.065,12.777,0.216
> 20260919123201,6,413.005,12.777,NaN
> 20260919123202,6,413.005,12.777,NaN
> 20260919123203,6,413.005,12.777,NaN
> 20260919123204,6,413.005,12.779,NaN
> 20260919123205,6,413.044,12.779,0.216
> 20260919123206,6,413.044,12.779,NaN
> 20260919123207,6,413.044,12.779,NaN
> 20260919123208,6,413.044,12.779,NaN
> 20260919123209,6,413.044,12.762,NaN
> 20260919123210,6,412.996,12.762,0.216
> 20260919123211,6,412.996,12.762,NaN
> 20260919123212,6,412.996,12.762,NaN
> 20260919123213,6,412.996,12.738,NaN
> 20260919123214,6,412.963,12.738,NaN
> 20260919123215,6,412.963,12.738,0.216
> 20260919123216,6,412.963,12.738,NaN
> 20260919123217,6,412.963,12.738,NaN
> 20260919123218,6,412.963,12.747,NaN
> 20260919123219,6,413.000,12.747,NaN
> 20260919123220,6,413.000,12.747,0.216
> 20260919123221,6,413.000,12.747,NaN
> 20260919123222,6,413.000,12.737,NaN
> 20260919123223,6,412.940,12.737,NaN
> 20260919123224,6,412.940,12.737,NaN
> 20260919123225,6,412.940,12.737,0.214
> 20260919123226,6,412.940,12.737,NaN
> 20260919123227,6,412.940,12.745,NaN
> 20260919123228,6,412.950,12.745,NaN
45151,48198c45151,48198
< 20260919123230,NaN,NaN,NaN,0.213
< 20260919123231,NaN,NaN,NaN,NaN
< 20260919123232,NaN,NaN,NaN,NaN
< 20260919123233,NaN,NaN,NaN,NaN
< 20260919123234,NaN,NaN,NaN,NaN
< 20260919123235,NaN,NaN,NaN,0.213
< 20260919123236,NaN,NaN,NaN,NaN
< 20260919123237,NaN,NaN,NaN,NaN
< 20260919123238,NaN,NaN,NaN,NaN
< 20260919123239,NaN,NaN,NaN,NaN
< 20260919123240,NaN,NaN,NaN,0.214
< 20260919123241,NaN,NaN,NaN,NaN
< 20260919123242,NaN,NaN,NaN,NaN
< 20260919123243,NaN,NaN,NaN,NaN
< 20260919123244,NaN,NaN,NaN,NaN
< 20260919123245,NaN,NaN,NaN,0.214
< 20260919123246,NaN,NaN,NaN,NaN
< 20260919123247,NaN,NaN,NaN,NaN
< 20260919123248,NaN,NaN,NaN,NaN
< 20260919123249,NaN,NaN,NaN,NaN
< 20260919123250,NaN,NaN,NaN,0.213
< 20260919123251,NaN,NaN,NaN,NaN
< 20260919123252,NaN,NaN,NaN,NaN
< 20260919123253,NaN,NaN,NaN,NaN
< 20260919123254,NaN,NaN,NaN,NaN
< 20260919123255,NaN,NaN,NaN,0.210
< 20260919123256,NaN,NaN,NaN,NaN
< 20260919123257,NaN,NaN,NaN,NaN
< 20260919123258,NaN,NaN,NaN,NaN
< 20260919123259,NaN,NaN,NaN,NaN
< 20260919123300,NaN,NaN,NaN,0.210
< 20260919123301,NaN,NaN,NaN,NaN
< 20260919123302,NaN,NaN,NaN,NaN
< 20260919123303,NaN,NaN,NaN,NaN
< 20260919123304,NaN,NaN,NaN,NaN
< 20260919123305,NaN,NaN,NaN,0.209
< 20260919123306,NaN,NaN,NaN,NaN
< 20260919123307,NaN,NaN,NaN,NaN
< 20260919123308,NaN,NaN,NaN,NaN
< 20260919123309,NaN,NaN,NaN,NaN
< 20260919123310,NaN,NaN,NaN,0.209
< 20260919123311,NaN,NaN,NaN,NaN
< 20260919123312,NaN,NaN,NaN,NaN
< 20260919123313,NaN,NaN,NaN,NaN
< 20260919123314,NaN,NaN,NaN,NaN
< 20260919123315,NaN,NaN,NaN,0.209
< 20260919123316,NaN,NaN,NaN,NaN
< 20260919123317,NaN,NaN,NaN,NaN
< 20260919123318,NaN,NaN,NaN,NaN
< 20260919123319,NaN,NaN,NaN,NaN
< 20260919123320,NaN,NaN,NaN,0.209
< 20260919123321,NaN,NaN,NaN,NaN
< 20260919123322,NaN,NaN,NaN,NaN
< 20260919123323,NaN,NaN,NaN,NaN
< 20260919123324,NaN,NaN,NaN,NaN
< 20260919123325,NaN,NaN,NaN,0.209
< 20260919123326,NaN,NaN,NaN,NaN
< 20260919123327,NaN,NaN,NaN,NaN
< 20260919123328,NaN,NaN,NaN,NaN
< 20260919123329,NaN,NaN,NaN,NaN
< 20260919123330,NaN,NaN,NaN,0.211
< 20260919123331,NaN,NaN,NaN,NaN
< 20260919123332,NaN,NaN,NaN,NaN
< 20260919123333,NaN,NaN,NaN,NaN
< 20260919123334,NaN,NaN,NaN,NaN
< 20260919123335,NaN,NaN,NaN,0.211
< 20260919123336,NaN,NaN,NaN,NaN
< 20260919123337,NaN,NaN,NaN,NaN
< 20260919123338,NaN,NaN,NaN,NaN
< 20260919123339,NaN,NaN,NaN,NaN
< 20260919123340,NaN,NaN,NaN,0.211
< 20260919123341,NaN,NaN,NaN,NaN
< 20260919123342,NaN,NaN,NaN,NaN
< 20260919123343,NaN,NaN,NaN,NaN
< 20260919123344,NaN,NaN,NaN,NaN
< 20260919123345,NaN,NaN,NaN,0.210
< 20260919123346,NaN,NaN,NaN,NaN
< 20260919123347,NaN,NaN,NaN,NaN
< 20260919123348,NaN,NaN,NaN,NaN
< 20260919123349,NaN,NaN,NaN,NaN
< 20260919123350,NaN,NaN,NaN,0.211
< 20260919123351,NaN,NaN,NaN,NaN
< 20260919123352,NaN,NaN,NaN,NaN
< 20260919123353,NaN,NaN,NaN,NaN
< 20260919123354,NaN,NaN,NaN,NaN
< 20260919123355,NaN,NaN,NaN,0.210
< 20260919123356,NaN,NaN,NaN,NaN
< 20260919123357,NaN,NaN,NaN,NaN
< 20260919123358,NaN,NaN,NaN,NaN
< 20260919123359,NaN,NaN,NaN,NaN
< 20260919123400,NaN,NaN,NaN,0.209
< 20260919123401,NaN,NaN,NaN,NaN
< 20260919123402,NaN,NaN,NaN,NaN
< 20260919123403,NaN,NaN,NaN,NaN
< 20260919123404,NaN,NaN,NaN,NaN
< 20260919123405,NaN,NaN,NaN,0.209
< 20260919123406,NaN,NaN,NaN,NaN
< 20260919123407,NaN,NaN,NaN,NaN
< 20260919123408,NaN,NaN,NaN,NaN
< 20260919123409,NaN,NaN,NaN,NaN
< 20260919123410,NaN,NaN,NaN,0.209
< 20260919123411,NaN,NaN,NaN,NaN
< 20260919123412,NaN,NaN,NaN,NaN
< 20260919123413,NaN,NaN,NaN,NaN
< 20260919123414,NaN,NaN,NaN,NaN
< 20260919123415,NaN,NaN,NaN,0.208
< 20260919123416,NaN,NaN,NaN,NaN
< 20260919123417,NaN,NaN,NaN,NaN
< 20260919123418,NaN,NaN,NaN,NaN
< 20260919123419,NaN,NaN,NaN,NaN
< 20260919123420,NaN,NaN,NaN,0.208
< 20260919123421,NaN,NaN,NaN,NaN
< 20260919123422,NaN,NaN,NaN,NaN
< 20260919123423,NaN,NaN,NaN,NaN
< 20260919123424,NaN,NaN,NaN,NaN
< 20260919123425,NaN,NaN,NaN,0.208
< 20260919123426,NaN,NaN,NaN,NaN
< 20260919123427,NaN,NaN,NaN,NaN
< 20260919123428,NaN,NaN,NaN,NaN
< 20260919123429,NaN,NaN,NaN,NaN
< 20260919123430,NaN,NaN,NaN,0.209
< 20260919123431,NaN,NaN,NaN,NaN
< 20260919123432,NaN,NaN,NaN,NaN
< 20260919123433,NaN,NaN,NaN,NaN
< 20260919123434,NaN,NaN,NaN,NaN
< 20260919123435,NaN,NaN,NaN,0.210
< 20260919123436,NaN,NaN,NaN,NaN
< 20260919123437,NaN,NaN,NaN,NaN
< 20260919123438,NaN,NaN,NaN,NaN
< 20260919123439,NaN,NaN,NaN,NaN
< 20260919123440,NaN,NaN,NaN,0.208
< 20260919123441,NaN,NaN,NaN,NaN
< 20260919123442,NaN,NaN,NaN,NaN
< 20260919123443,NaN,NaN,NaN,NaN
< 20260919123444,NaN,NaN,NaN,NaN
< 20260919123445,NaN,NaN,NaN,0.209
< 20260919123446,NaN,NaN,NaN,NaN
< 20260919123447,NaN,NaN,NaN,NaN
< 20260919123448,NaN,NaN,NaN,NaN
< 20260919123449,NaN,NaN,NaN,NaN
< 20260919123450,NaN,NaN,NaN,0.209
< 20260919123451,NaN,NaN,NaN,NaN
< 20260919123452,NaN,NaN,NaN,NaN
< 20260919123453,NaN,NaN,NaN,NaN
< 20260919123454,NaN,NaN,NaN,NaN
< 20260919123455,NaN,NaN,NaN,0.209
< 20260919123456,NaN,NaN,NaN,NaN
< 20260919123457,NaN,NaN,NaN,NaN
< 20260919123458,NaN,NaN,NaN,NaN
< 20260919123459,NaN,NaN,NaN,NaN
< 20260919123500,NaN,NaN,NaN,0.209
< 20260919123501,NaN,NaN,NaN,NaN
< 20260919123502,NaN,NaN,NaN,NaN
< 20260919123503,NaN,NaN,NaN,NaN
< 20260919123504,NaN,NaN,NaN,NaN
< 20260919123505,NaN,NaN,NaN,0.211
< 20260919123506,NaN,NaN,NaN,NaN
< 20260919123507,NaN,NaN,NaN,NaN
< 20260919123508,NaN,NaN,NaN,NaN
< 20260919123509,NaN,NaN,NaN,NaN
< 20260919123510,NaN,NaN,NaN,0.212
< 20260919123511,NaN,NaN,NaN,NaN
< 20260919123512,NaN,NaN,NaN,NaN
< 20260919123513,NaN,NaN,NaN,NaN
< 20260919123514,NaN,NaN,NaN,NaN
< 20260919123515,NaN,NaN,NaN,0.212
< 20260919123516,NaN,NaN,NaN,NaN
< 20260919123517,NaN,NaN,NaN,NaN
< 20260919123518,NaN,NaN,NaN,NaN
< 20260919123519,NaN,NaN,NaN,NaN
< 20260919123520,NaN,NaN,NaN,0.210
< 20260919123521,NaN,NaN,NaN,NaN
< 20260919123522,NaN,NaN,NaN,NaN
< 20260919123523,NaN,NaN,NaN,NaN
< 20260919123524,NaN,NaN,NaN,NaN
< 20260919123525,NaN,NaN,NaN,0.211
< 20260919123526,NaN,NaN,NaN,NaN
< 20260919123527,NaN,NaN,NaN,NaN
< 20260919123528,NaN,NaN,NaN,NaN
< 20260919123529,NaN,NaN,NaN,NaN
< 20260919123530,NaN,NaN,NaN,0.210
< 20260919123531,NaN,NaN,NaN,NaN
< 20260919123532,NaN,NaN,NaN,NaN
< 20260919123533,NaN,NaN,NaN,NaN
< 20260919123534,NaN,NaN,NaN,NaN
< 20260919123535,NaN,NaN,NaN,0.210
< 20260919123536,NaN,NaN,NaN,NaN
< 20260919123537,NaN,NaN,NaN,NaN
< 20260919123538,NaN,NaN,NaN,NaN
< 20260919123539,NaN,NaN,NaN,NaN
< 20260919123540,NaN,NaN,NaN,0.211
< 20260919123541,NaN,NaN,NaN,NaN
< 20260919123542,NaN,NaN,NaN,NaN
< 20260919123543,NaN,NaN,NaN,NaN
< 20260919123544,NaN,NaN,NaN,NaN
< 20260919123545,NaN,NaN,NaN,0.212
< 20260919123546,NaN,NaN,NaN,NaN
< 20260919123547,NaN,NaN,NaN,NaN
< 20260919123548,NaN,NaN,NaN,NaN
< 20260919123549,NaN,NaN,NaN,NaN
< 20260919123550,NaN,NaN,NaN,0.210
< 20260919123551,NaN,NaN,NaN,NaN
< 20260919123552,NaN,NaN,NaN,NaN
< 20260919123553,NaN,NaN,NaN,NaN
< 20260919123554,NaN,NaN,NaN,NaN
< 20260919123555,NaN,NaN,NaN,0.212
< 20260919123556,NaN,NaN,NaN,NaN
< 20260919123557,NaN,NaN,NaN,NaN
< 20260919123558,NaN,NaN,NaN,NaN
< 20260919123559,NaN,NaN,NaN,NaN
< 20260919123600,NaN,NaN,NaN,0.210
< 20260919123601,NaN,NaN,NaN,NaN
< 20260919123602,NaN,NaN,NaN,NaN
< 20260919123603,NaN,NaN,NaN,NaN
< 20260919123604,NaN,NaN,NaN,NaN
< 20260919123605,NaN,NaN,NaN,0.212
< 20260919123606,NaN,NaN,NaN,NaN
< 20260919123607,NaN,NaN,NaN,NaN
< 20260919123608,NaN,NaN,NaN,NaN
< 20260919123609,NaN,NaN,NaN,NaN
< 20260919123610,NaN,NaN,NaN,0.211
< 20260919123611,NaN,NaN,NaN,NaN
< 20260919123612,NaN,NaN,NaN,NaN
< 20260919123613,NaN,NaN,NaN,NaN
< 20260919123614,NaN,NaN,NaN,NaN
< 20260919123615,NaN,NaN,NaN,0.215
< 20260919123616,NaN,NaN,NaN,NaN
< 20260919123617,NaN,NaN,NaN,NaN
< 20260919123618,NaN,NaN,NaN,NaN
< 20260919123619,NaN,NaN,NaN,NaN
< 20260919123620,NaN,NaN,NaN,0.216
< 20260919123621,NaN,NaN,NaN,NaN
< 20260919123622,NaN,NaN,NaN,NaN
< 20260919123623,NaN,NaN,NaN,NaN
< 20260919123624,NaN,NaN,NaN,NaN
< 20260919123625,NaN,NaN,NaN,0.217
< 20260919123626,NaN,NaN,NaN,NaN
< 20260919123627,NaN,NaN,NaN,NaN
< 20260919123628,NaN,NaN,NaN,NaN
< 20260919123629,NaN,NaN,NaN,NaN
< 20260919123630,NaN,NaN,NaN,0.216
< 20260919123631,NaN,NaN,NaN,NaN
< 20260919123632,NaN,NaN,NaN,NaN
< 20260919123633,NaN,NaN,NaN,NaN
< 20260919123634,NaN,NaN,NaN,NaN
< 20260919123635,NaN,NaN,NaN,0.216
< 20260919123636,NaN,NaN,NaN,NaN
< 20260919123637,NaN,NaN,NaN,NaN
< 20260919123638,NaN,NaN,NaN,NaN
< 20260919123639,NaN,NaN,NaN,NaN
< 20260919123640,NaN,NaN,NaN,0.216
< 20260919123641,NaN,NaN,NaN,NaN
< 20260919123642,NaN,NaN,NaN,NaN
< 20260919123643,NaN,NaN,NaN,NaN
< 20260919123644,NaN,NaN,NaN,NaN
< 20260919123645,NaN,NaN,NaN,0.215
< 20260919123646,NaN,NaN,NaN,NaN
< 20260919123647,NaN,NaN,NaN,NaN
< 20260919123648,NaN,NaN,NaN,NaN
< 20260919123649,NaN,NaN,NaN,NaN
< 20260919123650,NaN,NaN,NaN,0.216
< 20260919123651,NaN,NaN,NaN,NaN
< 20260919123652,NaN,NaN,NaN,NaN
< 20260919123653,NaN,NaN,NaN,NaN
< 20260919123654,NaN,NaN,NaN,NaN
< 20260919123655,NaN,NaN,NaN,0.216
< 20260919123656,NaN,NaN,NaN,NaN
< 20260919123657,NaN,NaN,NaN,NaN
< 20260919123658,NaN,NaN,NaN,NaN
< 20260919123659,NaN,NaN,NaN,NaN
< 20260919123700,NaN,NaN,NaN,0.215
< 20260919123701,NaN,NaN,NaN,NaN
< 20260919123702,NaN,NaN,NaN,NaN
< 20260919123703,NaN,NaN,NaN,NaN
< 20260919123704,NaN,NaN,NaN,NaN
< 20260919123705,NaN,NaN,NaN,0.216
< 20260919123706,NaN,NaN,NaN,NaN
< 20260919123707,NaN,NaN,NaN,NaN
< 20260919123708,NaN,NaN,NaN,NaN
< 20260919123709,NaN,NaN,NaN,NaN
< 20260919123710,NaN,NaN,NaN,0.214
< 20260919123711,NaN,NaN,NaN,NaN
< 20260919123712,NaN,NaN,NaN,NaN
< 20260919123713,NaN,NaN,NaN,NaN
< 20260919123714,NaN,NaN,NaN,NaN
< 20260919123715,NaN,NaN,NaN,0.216
< 20260919123716,NaN,NaN,NaN,NaN
< 20260919123717,NaN,NaN,NaN,NaN
< 20260919123718,NaN,NaN,NaN,NaN
< 20260919123719,NaN,NaN,NaN,NaN
< 20260919123720,NaN,NaN,NaN,0.214
< 20260919123721,NaN,NaN,NaN,NaN
< 20260919123722,NaN,NaN,NaN,NaN
< 20260919123723,NaN,NaN,NaN,NaN
< 20260919123724,NaN,NaN,NaN,NaN
< 20260919123725,NaN,NaN,NaN,0.214
< 20260919123726,NaN,NaN,NaN,NaN
< 20260919123727,NaN,NaN,NaN,NaN
< 20260919123728,NaN,NaN,NaN,NaN
< 20260919123729,NaN,NaN,NaN,NaN
< 20260919123730,NaN,NaN,NaN,0.214
< 20260919123731,NaN,NaN,NaN,NaN
< 20260919123732,NaN,NaN,NaN,NaN
< 20260919123733,NaN,NaN,NaN,NaN
< 20260919123734,NaN,NaN,NaN,NaN
< 20260919123735,NaN,NaN,NaN,0.214
< 20260919123736,NaN,NaN,NaN,NaN
< 20260919123737,NaN,NaN,NaN,NaN
< 20260919123738,NaN,NaN,NaN,NaN
< 20260919123739,NaN,NaN,NaN,NaN
< 20260919123740,NaN,NaN,NaN,0.214
< 20260919123741,NaN,NaN,NaN,NaN
< 20260919123742,NaN,NaN,NaN,NaN
< 20260919123743,NaN,NaN,NaN,NaN
< 20260919123744,NaN,NaN,NaN,NaN
< 20260919123745,NaN,NaN,NaN,0.213
< 20260919123746,NaN,NaN,NaN,NaN
< 20260919123747,NaN,NaN,NaN,NaN
< 20260919123748,NaN,NaN,NaN,NaN
< 20260919123749,NaN,NaN,NaN,NaN
< 20260919123750,NaN,NaN,NaN,0.214
< 20260919123751,NaN,NaN,NaN,NaN
< 20260919123752,NaN,NaN,NaN,NaN
< 20260919123753,NaN,NaN,NaN,NaN
< 20260919123754,NaN,NaN,NaN,NaN
< 20260919123755,NaN,NaN,NaN,0.211
< 20260919123756,NaN,NaN,NaN,NaN
< 20260919123757,NaN,NaN,NaN,NaN
< 20260919123758,NaN,NaN,NaN,NaN
< 20260919123759,NaN,NaN,NaN,NaN
< 20260919123800,NaN,NaN,NaN,0.209
< 20260919123801,NaN,NaN,NaN,NaN
< 20260919123802,NaN,NaN,NaN,NaN
< 20260919123803,NaN,NaN,NaN,NaN
< 20260919123804,NaN,NaN,NaN,NaN
< 20260919123805,NaN,NaN,NaN,0.209
< 20260919123806,NaN,NaN,NaN,NaN
< 20260919123807,NaN,NaN,NaN,NaN
< 20260919123808,NaN,NaN,NaN,NaN
< 20260919123809,NaN,NaN,NaN,NaN
< 20260919123810,NaN,NaN,NaN,0.209
< 20260919123811,NaN,NaN,NaN,NaN
< 20260919123812,NaN,NaN,NaN,NaN
< 20260919123813,NaN,NaN,NaN,NaN
< 20260919123814,NaN,NaN,NaN,NaN
< 20260919123815,NaN,NaN,NaN,0.210
< 20260919123816,NaN,NaN,NaN,NaN
< 20260919123817,NaN,NaN,NaN,NaN
< 20260919123818,NaN,NaN,NaN,NaN
< 20260919123819,NaN,NaN,NaN,NaN
< 20260919123820,NaN,NaN,NaN,0.210
< 20260919123821,NaN,NaN,NaN,NaN
< 20260919123822,NaN,NaN,NaN,NaN
< 20260919123823,NaN,NaN,NaN,NaN
< 20260919123824,NaN,NaN,NaN,NaN
< 20260919123825,NaN,NaN,NaN,0.212
< 20260919123826,NaN,NaN,NaN,NaN
< 20260919123827,NaN,NaN,NaN,NaN
< 20260919123828,NaN,NaN,NaN,NaN
< 20260919123829,NaN,NaN,NaN,NaN
< 20260919123830,NaN,NaN,NaN,0.211
< 20260919123831,NaN,NaN,NaN,NaN
< 20260919123832,NaN,NaN,NaN,NaN
< 20260919123833,NaN,NaN,NaN,NaN
< 20260919123834,NaN,NaN,NaN,NaN
< 20260919123835,NaN,NaN,NaN,0.210
< 20260919123836,NaN,NaN,NaN,NaN
< 20260919123837,NaN,NaN,NaN,NaN
< 20260919123838,NaN,NaN,NaN,NaN
< 20260919123839,NaN,NaN,NaN,NaN
< 20260919123840,NaN,NaN,NaN,0.210
< 20260919123841,NaN,NaN,NaN,NaN
< 20260919123842,NaN,NaN,NaN,NaN
< 20260919123843,NaN,NaN,NaN,NaN
< 20260919123844,NaN,NaN,NaN,NaN
< 20260919123845,NaN,NaN,NaN,0.210
< 20260919123846,NaN,NaN,NaN,NaN
< 20260919123847,NaN,NaN,NaN,NaN
< 20260919123848,NaN,NaN,NaN,NaN
< 20260919123849,NaN,NaN,NaN,NaN
< 20260919123850,NaN,NaN,NaN,0.210
< 20260919123851,NaN,NaN,NaN,NaN
< 20260919123852,NaN,NaN,NaN,NaN
< 20260919123853,NaN,NaN,NaN,NaN
< 20260919123854,NaN,NaN,NaN,NaN
< 20260919123855,NaN,NaN,NaN,0.210
< 20260919123856,NaN,NaN,NaN,NaN
< 20260919123857,NaN,NaN,NaN,NaN
< 20260919123858,NaN,NaN,NaN,NaN
< 20260919123859,NaN,NaN,NaN,NaN
< 20260919123900,NaN,NaN,NaN,0.210
< 20260919123901,NaN,NaN,NaN,NaN
< 20260919123902,NaN,NaN,NaN,NaN
< 20260919123903,NaN,NaN,NaN,NaN
< 20260919123904,NaN,NaN,NaN,NaN
< 20260919123905,NaN,NaN,NaN,0.209
< 20260919123906,NaN,NaN,NaN,NaN
< 20260919123907,NaN,NaN,NaN,NaN
< 20260919123908,NaN,NaN,NaN,NaN
< 20260919123909,NaN,NaN,NaN,NaN
< 20260919123910,NaN,NaN,NaN,0.210
< 20260919123911,NaN,NaN,NaN,NaN
< 20260919123912,NaN,NaN,NaN,NaN
< 20260919123913,NaN,NaN,NaN,NaN
< 20260919123914,NaN,NaN,NaN,NaN
< 20260919123915,NaN,NaN,NaN,0.209
< 20260919123916,NaN,NaN,NaN,NaN
< 20260919123917,NaN,NaN,NaN,NaN
< 20260919123918,NaN,NaN,NaN,NaN
< 20260919123919,NaN,NaN,NaN,NaN
< 20260919123920,NaN,NaN,NaN,0.209
< 20260919123921,NaN,NaN,NaN,NaN
< 20260919123922,NaN,NaN,NaN,NaN
< 20260919123923,NaN,NaN,NaN,NaN
< 20260919123924,NaN,NaN,NaN,NaN
< 20260919123925,NaN,NaN,NaN,0.209
< 20260919123926,NaN,NaN,NaN,NaN
< 20260919123927,NaN,NaN,NaN,NaN
< 20260919123928,NaN,NaN,NaN,NaN
< 20260919123929,NaN,NaN,NaN,NaN
< 20260919123930,NaN,NaN,NaN,0.209
< 20260919123931,NaN,NaN,NaN,NaN
< 20260919123932,NaN,NaN,NaN,NaN
< 20260919123933,NaN,NaN,NaN,NaN
< 20260919123934,NaN,NaN,NaN,NaN
< 20260919123935,NaN,NaN,NaN,0.209
< 20260919123936,NaN,NaN,NaN,NaN
< 20260919123937,NaN,NaN,NaN,NaN
< 20260919123938,NaN,NaN,NaN,NaN
< 20260919123939,NaN,NaN,NaN,NaN
< 20260919123940,NaN,NaN,NaN,0.209
< 20260919123941,NaN,NaN,NaN,NaN
< 20260919123942,NaN,NaN,NaN,NaN
< 20260919123943,NaN,NaN,NaN,NaN
< 20260919123944,NaN,NaN,NaN,NaN
< 20260919123945,NaN,NaN,NaN,0.210
< 20260919123946,NaN,NaN,NaN,NaN
< 20260919123947,NaN,NaN,NaN,NaN
< 20260919123948,NaN,NaN,NaN,NaN
< 20260919123949,NaN,NaN,NaN,NaN
< 20260919123950,NaN,NaN,NaN,0.210
< 20260919123951,NaN,NaN,NaN,NaN
< 20260919123952,NaN,NaN,NaN,NaN
< 20260919123953,NaN,NaN,NaN,NaN
< 20260919123954,NaN,NaN,NaN,NaN
< 20260919123955,NaN,NaN,NaN,0.208
< 20260919123956,NaN,NaN,NaN,NaN
< 20260919123957,NaN,NaN,NaN,NaN
< 20260919123958,NaN,NaN,NaN,NaN
< 20260919123959,NaN,NaN,NaN,NaN
< 20260919124000,NaN,NaN,NaN,0.210
< 20260919124001,NaN,NaN,NaN,NaN
< 20260919124002,NaN,NaN,NaN,NaN
< 20260919124003,NaN,NaN,NaN,NaN
< 20260919124004,NaN,NaN,NaN,NaN
< 20260919124005,NaN,NaN,NaN,0.210
< 20260919124006,NaN,NaN,NaN,NaN
< 20260919124007,NaN,NaN,NaN,NaN
< 20260919124008,NaN,NaN,NaN,NaN
< 20260919124009,NaN,NaN,NaN,NaN
< 20260919124010,NaN,NaN,NaN,0.210
< 20260919124011,NaN,NaN,NaN,NaN
< 20260919124012,NaN,NaN,NaN,NaN
< 20260919124013,NaN,NaN,NaN,NaN
< 20260919124014,NaN,NaN,NaN,NaN
< 20260919124015,NaN,NaN,NaN,0.210
< 20260919124016,NaN,NaN,NaN,NaN
< 20260919124017,NaN,NaN,NaN,NaN
< 20260919124018,NaN,NaN,NaN,NaN
< 20260919124019,NaN,NaN,NaN,NaN
< 20260919124020,NaN,NaN,NaN,0.210
< 20260919124021,NaN,NaN,NaN,NaN
< 20260919124022,NaN,NaN,NaN,NaN
< 20260919124023,NaN,NaN,NaN,NaN
< 20260919124024,NaN,NaN,NaN,NaN
< 20260919124025,NaN,NaN,NaN,0.210
< 20260919124026,NaN,NaN,NaN,NaN
< 20260919124027,NaN,NaN,NaN,NaN
< 20260919124028,NaN,NaN,NaN,NaN
< 20260919124029,NaN,NaN,NaN,NaN
< 20260919124030,NaN,NaN,NaN,0.211
< 20260919124031,NaN,NaN,NaN,NaN
< 20260919124032,NaN,NaN,NaN,NaN
< 20260919124033,NaN,NaN,NaN,NaN
< 20260919124034,NaN,NaN,NaN,NaN
< 20260919124035,NaN,NaN,NaN,0.210
< 20260919124036,NaN,NaN,NaN,NaN
< 20260919124037,NaN,NaN,NaN,NaN
< 20260919124038,NaN,NaN,NaN,NaN
< 20260919124039,NaN,NaN,NaN,NaN
< 20260919124040,NaN,NaN,NaN,0.213
< 20260919124041,NaN,NaN,NaN,NaN
< 20260919124042,NaN,NaN,NaN,NaN
< 20260919124043,NaN,NaN,NaN,NaN
< 20260919124044,NaN,NaN,NaN,NaN
< 20260919124045,NaN,NaN,NaN,0.213
< 20260919124046,NaN,NaN,NaN,NaN
< 20260919124047,NaN,NaN,NaN,NaN
< 20260919124048,NaN,NaN,NaN,NaN
< 20260919124049,NaN,NaN,NaN,NaN
< 20260919124050,NaN,NaN,NaN,0.210
< 20260919124051,NaN,NaN,NaN,NaN
< 20260919124052,NaN,NaN,NaN,NaN
< 20260919124053,NaN,NaN,NaN,NaN
< 20260919124054,NaN,NaN,NaN,NaN
< 20260919124055,NaN,NaN,NaN,0.211
< 20260919124056,NaN,NaN,NaN,NaN
< 20260919124057,NaN,NaN,NaN,NaN
< 20260919124058,NaN,NaN,NaN,NaN
< 20260919124059,NaN,NaN,NaN,NaN
< 20260919124100,NaN,NaN,NaN,0.209
< 20260919124101,NaN,NaN,NaN,NaN
< 20260919124102,NaN,NaN,NaN,NaN
< 20260919124103,NaN,NaN,NaN,NaN
< 20260919124104,NaN,NaN,NaN,NaN
< 20260919124105,NaN,NaN,NaN,0.212
< 20260919124106,NaN,NaN,NaN,NaN
< 20260919124107,NaN,NaN,NaN,NaN
< 20260919124108,NaN,NaN,NaN,NaN
< 20260919124109,NaN,NaN,NaN,NaN
< 20260919124110,NaN,NaN,NaN,0.212
< 20260919124111,NaN,NaN,NaN,NaN
< 20260919124112,NaN,NaN,NaN,NaN
< 20260919124113,NaN,NaN,NaN,NaN
< 20260919124114,NaN,NaN,NaN,NaN
< 20260919124115,NaN,NaN,NaN,0.217
< 20260919124116,NaN,NaN,NaN,NaN
< 20260919124117,NaN,NaN,NaN,NaN
< 20260919124118,NaN,NaN,NaN,NaN
< 20260919124119,NaN,NaN,NaN,NaN
< 20260919124120,NaN,NaN,NaN,0.215
< 20260919124121,NaN,NaN,NaN,NaN
< 20260919124122,NaN,NaN,NaN,NaN
< 20260919124123,NaN,NaN,NaN,NaN
< 20260919124124,NaN,NaN,NaN,NaN
< 20260919124125,NaN,NaN,NaN,0.216
< 20260919124126,NaN,NaN,NaN,NaN
< 20260919124127,NaN,NaN,NaN,NaN
< 20260919124128,NaN,NaN,NaN,NaN
< 20260919124129,NaN,NaN,NaN,NaN
< 20260919124130,NaN,NaN,NaN,0.215
< 20260919124131,NaN,NaN,NaN,NaN
< 20260919124132,NaN,NaN,NaN,NaN
< 20260919124133,NaN,NaN,NaN,NaN
< 20260919124134,NaN,NaN,NaN,NaN
< 20260919124135,NaN,NaN,NaN,0.215
< 20260919124136,NaN,NaN,NaN,NaN
< 20260919124137,NaN,NaN,NaN,NaN
< 20260919124138,NaN,NaN,NaN,NaN
< 20260919124139,NaN,NaN,NaN,NaN
< 20260919124140,NaN,NaN,NaN,0.215
< 20260919124141,NaN,NaN,NaN,NaN
< 20260919124142,NaN,NaN,NaN,NaN
< 20260919124143,NaN,NaN,NaN,NaN
< 20260919124144,NaN,NaN,NaN,NaN
< 20260919124145,NaN,NaN,NaN,0.216
< 20260919124146,NaN,NaN,NaN,NaN
< 20260919124147,NaN,NaN,NaN,NaN
< 20260919124148,NaN,NaN,NaN,NaN
< 20260919124149,NaN,NaN,NaN,NaN
< 20260919124150,NaN,NaN,NaN,0.217
< 20260919124151,NaN,NaN,NaN,NaN
< 20260919124152,NaN,NaN,NaN,NaN
< 20260919124153,NaN,NaN,NaN,NaN
< 20260919124154,NaN,NaN,NaN,NaN
< 20260919124155,NaN,NaN,NaN,0.217
< 20260919124156,NaN,NaN,NaN,NaN
< 20260919124157,NaN,NaN,NaN,NaN
< 20260919124158,NaN,NaN,NaN,NaN
< 20260919124159,NaN,NaN,NaN,NaN
< 20260919124200,NaN,NaN,NaN,0.216
< 20260919124201,NaN,NaN,NaN,NaN
< 20260919124202,NaN,NaN,NaN,NaN
< 20260919124203,NaN,NaN,NaN,NaN
< 20260919124204,NaN,NaN,NaN,NaN
< 20260919124205,NaN,NaN,NaN,0.217
< 20260919124206,NaN,NaN,NaN,NaN
< 20260919124207,NaN,NaN,NaN,NaN
< 20260919124208,NaN,NaN,NaN,NaN
< 20260919124209,NaN,NaN,NaN,NaN
< 20260919124210,NaN,NaN,NaN,0.217
< 20260919124211,NaN,NaN,NaN,NaN
< 20260919124212,NaN,NaN,NaN,NaN
< 20260919124213,NaN,NaN,NaN,NaN
< 20260919124214,NaN,NaN,NaN,NaN
< 20260919124215,NaN,NaN,NaN,0.216
< 20260919124216,NaN,NaN,NaN,NaN
< 20260919124217,NaN,NaN,NaN,NaN
< 20260919124218,NaN,NaN,NaN,NaN
< 20260919124219,NaN,NaN,NaN,NaN
< 20260919124220,NaN,NaN,NaN,0.215
< 20260919124221,NaN,NaN,NaN,NaN
< 20260919124222,NaN,NaN,NaN,NaN
< 20260919124223,NaN,NaN,NaN,NaN
< 20260919124224,NaN,NaN,NaN,NaN
< 20260919124225,NaN,NaN,NaN,0.214
< 20260919124226,NaN,NaN,NaN,NaN
< 20260919124227,NaN,NaN,NaN,NaN
< 20260919124228,NaN,NaN,NaN,NaN
< 20260919124229,NaN,NaN,NaN,NaN
< 20260919124230,NaN,NaN,NaN,0.214
< 20260919124231,NaN,NaN,NaN,NaN
< 20260919124232,NaN,NaN,NaN,NaN
< 20260919124233,NaN,NaN,NaN,NaN
< 20260919124234,NaN,NaN,NaN,NaN
< 20260919124235,NaN,NaN,NaN,0.213
< 20260919124236,NaN,NaN,NaN,NaN
< 20260919124237,NaN,NaN,NaN,NaN
< 20260919124238,NaN,NaN,NaN,NaN
< 20260919124239,NaN,NaN,NaN,NaN
< 20260919124240,NaN,NaN,NaN,0.214
< 20260919124241,NaN,NaN,NaN,NaN
< 20260919124242,NaN,NaN,NaN,NaN
< 20260919124243,NaN,NaN,NaN,NaN
< 20260919124244,NaN,NaN,NaN,NaN
< 20260919124245,NaN,NaN,NaN,0.213
< 20260919124246,NaN,NaN,NaN,NaN
< 20260919124247,NaN,NaN,NaN,NaN
< 20260919124248,NaN,NaN,NaN,NaN
< 20260919124249,NaN,NaN,NaN,NaN
< 20260919124250,NaN,NaN,NaN,0.214
< 20260919124251,NaN,NaN,NaN,NaN
< 20260919124252,NaN,NaN,NaN,NaN
< 20260919124253,NaN,NaN,NaN,NaN
< 20260919124254,NaN,NaN,NaN,NaN
< 20260919124255,NaN,NaN,NaN,0.210
< 20260919124256,NaN,NaN,NaN,NaN
< 20260919124257,NaN,NaN,NaN,NaN
< 20260919124258,NaN,NaN,NaN,NaN
< 20260919124259,NaN,NaN,NaN,NaN
< 20260919124300,NaN,NaN,NaN,0.210
< 20260919124301,NaN,NaN,NaN,NaN
< 20260919124302,NaN,NaN,NaN,NaN
< 20260919124303,NaN,NaN,NaN,NaN
< 20260919124304,NaN,NaN,NaN,NaN
< 20260919124305,NaN,NaN,NaN,0.208
< 20260919124306,NaN,NaN,NaN,NaN
< 20260919124307,NaN,NaN,NaN,NaN
< 20260919124308,NaN,NaN,NaN,NaN
< 20260919124309,NaN,NaN,NaN,NaN
< 20260919124310,NaN,NaN,NaN,0.208
< 20260919124311,NaN,NaN,NaN,NaN
< 20260919124312,NaN,NaN,NaN,NaN
< 20260919124313,NaN,NaN,NaN,NaN
< 20260919124314,NaN,NaN,NaN,NaN
< 20260919124315,NaN,NaN,NaN,0.208
< 20260919124316,NaN,NaN,NaN,NaN
< 20260919124317,NaN,NaN,NaN,NaN
< 20260919124318,NaN,NaN,NaN,NaN
< 20260919124319,NaN,NaN,NaN,NaN
< 20260919124320,NaN,NaN,NaN,0.209
< 20260919124321,NaN,NaN,NaN,NaN
< 20260919124322,NaN,NaN,NaN,NaN
< 20260919124323,NaN,NaN,NaN,NaN
< 20260919124324,NaN,NaN,NaN,NaN
< 20260919124325,NaN,NaN,NaN,0.211
< 20260919124326,NaN,NaN,NaN,NaN
< 20260919124327,NaN,NaN,NaN,NaN
< 20260919124328,NaN,NaN,NaN,NaN
< 20260919124329,NaN,NaN,NaN,NaN
< 20260919124330,NaN,NaN,NaN,0.210
< 20260919124331,NaN,NaN,NaN,NaN
< 20260919124332,NaN,NaN,NaN,NaN
< 20260919124333,NaN,NaN,NaN,NaN
< 20260919124334,NaN,NaN,NaN,NaN
< 20260919124335,NaN,NaN,NaN,0.210
< 20260919124336,NaN,NaN,NaN,NaN
< 20260919124337,NaN,NaN,NaN,NaN
< 20260919124338,NaN,NaN,NaN,NaN
< 20260919124339,NaN,NaN,NaN,NaN
< 20260919124340,NaN,NaN,NaN,0.211
< 20260919124341,NaN,NaN,NaN,NaN
< 20260919124342,NaN,NaN,NaN,NaN
< 20260919124343,NaN,NaN,NaN,NaN
< 20260919124344,NaN,NaN,NaN,NaN
< 20260919124345,NaN,NaN,NaN,0.211
< 20260919124346,NaN,NaN,NaN,NaN
< 20260919124347,NaN,NaN,NaN,NaN
< 20260919124348,NaN,NaN,NaN,NaN
< 20260919124349,NaN,NaN,NaN,NaN
< 20260919124350,NaN,NaN,NaN,0.210
< 20260919124351,NaN,NaN,NaN,NaN
< 20260919124352,NaN,NaN,NaN,NaN
< 20260919124353,NaN,NaN,NaN,NaN
< 20260919124354,NaN,NaN,NaN,NaN
< 20260919124355,NaN,NaN,NaN,0.211
< 20260919124356,NaN,NaN,NaN,NaN
< 20260919124357,NaN,NaN,NaN,NaN
< 20260919124358,NaN,NaN,NaN,NaN
< 20260919124359,NaN,NaN,NaN,NaN
< 20260919124400,NaN,NaN,NaN,0.210
< 20260919124401,NaN,NaN,NaN,NaN
< 20260919124402,NaN,NaN,NaN,NaN
< 20260919124403,NaN,NaN,NaN,NaN
< 20260919124404,NaN,NaN,NaN,NaN
< 20260919124405,NaN,NaN,NaN,0.210
< 20260919124406,NaN,NaN,NaN,NaN
< 20260919124407,NaN,NaN,NaN,NaN
< 20260919124408,NaN,NaN,NaN,NaN
< 20260919124409,NaN,NaN,NaN,NaN
< 20260919124410,NaN,NaN,NaN,0.209
< 20260919124411,NaN,NaN,NaN,NaN
< 20260919124412,NaN,NaN,NaN,NaN
< 20260919124413,NaN,NaN,NaN,NaN
< 20260919124414,NaN,NaN,NaN,NaN
< 20260919124415,NaN,NaN,NaN,0.209
< 20260919124416,NaN,NaN,NaN,NaN
< 20260919124417,NaN,NaN,NaN,NaN
< 20260919124418,NaN,NaN,NaN,NaN
< 20260919124419,NaN,NaN,NaN,NaN
< 20260919124420,NaN,NaN,NaN,0.208
< 20260919124421,NaN,NaN,NaN,NaN
< 20260919124422,NaN,NaN,NaN,NaN
< 20260919124423,NaN,NaN,NaN,NaN
< 20260919124424,NaN,NaN,NaN,NaN
< 20260919124425,NaN,NaN,NaN,0.209
< 20260919124426,NaN,NaN,NaN,NaN
< 20260919124427,NaN,NaN,NaN,NaN
< 20260919124428,NaN,NaN,NaN,NaN
< 20260919124429,NaN,NaN,NaN,NaN
< 20260919124430,NaN,NaN,NaN,0.210
< 20260919124431,NaN,NaN,NaN,NaN
< 20260919124432,NaN,NaN,NaN,NaN
< 20260919124433,NaN,NaN,NaN,NaN
< 20260919124434,NaN,NaN,NaN,NaN
< 20260919124435,NaN,NaN,NaN,0.210
< 20260919124436,NaN,NaN,NaN,NaN
< 20260919124437,NaN,NaN,NaN,NaN
< 20260919124438,NaN,NaN,NaN,NaN
< 20260919124439,NaN,NaN,NaN,NaN
< 20260919124440,NaN,NaN,NaN,0.210
< 20260919124441,NaN,NaN,NaN,NaN
< 20260919124442,NaN,NaN,NaN,NaN
< 20260919124443,NaN,NaN,NaN,NaN
< 20260919124444,NaN,NaN,NaN,NaN
< 20260919124445,NaN,NaN,NaN,0.209
< 20260919124446,NaN,NaN,NaN,NaN
< 20260919124447,NaN,NaN,NaN,NaN
< 20260919124448,NaN,NaN,NaN,NaN
< 20260919124449,NaN,NaN,NaN,NaN
< 20260919124450,NaN,NaN,NaN,0.209
< 20260919124451,NaN,NaN,NaN,NaN
< 20260919124452,NaN,NaN,NaN,NaN
< 20260919124453,NaN,NaN,NaN,NaN
< 20260919124454,NaN,NaN,NaN,NaN
< 20260919124455,NaN,NaN,NaN,0.209
< 20260919124456,NaN,NaN,NaN,NaN
< 20260919124457,NaN,NaN,NaN,NaN
< 20260919124458,NaN,NaN,NaN,NaN
< 20260919124459,NaN,NaN,NaN,NaN
< 20260919124500,NaN,NaN,NaN,0.209
< 20260919124501,NaN,NaN,NaN,NaN
< 20260919124502,NaN,NaN,NaN,NaN
< 20260919124503,NaN,NaN,NaN,NaN
< 20260919124504,NaN,NaN,NaN,NaN
< 20260919124505,NaN,NaN,NaN,0.211
< 20260919124506,NaN,NaN,NaN,NaN
< 20260919124507,NaN,NaN,NaN,NaN
< 20260919124508,NaN,NaN,NaN,NaN
< 20260919124509,NaN,NaN,NaN,NaN
< 20260919124510,NaN,NaN,NaN,0.210
< 20260919124511,NaN,NaN,NaN,NaN
< 20260919124512,NaN,NaN,NaN,NaN
< 20260919124513,NaN,NaN,NaN,NaN
< 20260919124514,NaN,NaN,NaN,NaN
< 20260919124515,NaN,NaN,NaN,0.211
< 20260919124516,NaN,NaN,NaN,NaN
< 20260919124517,NaN,NaN,NaN,NaN
< 20260919124518,NaN,NaN,NaN,NaN
< 20260919124519,NaN,NaN,NaN,NaN
< 20260919124520,NaN,NaN,NaN,0.210
< 20260919124521,NaN,NaN,NaN,NaN
< 20260919124522,NaN,NaN,NaN,NaN
< 20260919124523,NaN,NaN,NaN,NaN
< 20260919124524,NaN,NaN,NaN,NaN
< 20260919124525,NaN,NaN,NaN,0.210
< 20260919124526,NaN,NaN,NaN,NaN
< 20260919124527,NaN,NaN,NaN,NaN
< 20260919124528,NaN,NaN,NaN,NaN
< 20260919124529,NaN,NaN,NaN,NaN
< 20260919124530,NaN,NaN,NaN,0.211
< 20260919124531,NaN,NaN,NaN,NaN
< 20260919124532,NaN,NaN,NaN,NaN
< 20260919124533,NaN,NaN,NaN,NaN
< 20260919124534,NaN,NaN,NaN,NaN
< 20260919124535,NaN,NaN,NaN,0.210
< 20260919124536,NaN,NaN,NaN,NaN
< 20260919124537,NaN,NaN,NaN,NaN
< 20260919124538,NaN,NaN,NaN,NaN
< 20260919124539,NaN,NaN,NaN,NaN
< 20260919124540,NaN,NaN,NaN,0.212
< 20260919124541,NaN,NaN,NaN,NaN
< 20260919124542,NaN,NaN,NaN,NaN
< 20260919124543,NaN,NaN,NaN,NaN
< 20260919124544,NaN,NaN,NaN,NaN
< 20260919124545,NaN,NaN,NaN,0.212
< 20260919124546,NaN,NaN,NaN,NaN
< 20260919124547,NaN,NaN,NaN,NaN
< 20260919124548,NaN,NaN,NaN,NaN
< 20260919124549,NaN,NaN,NaN,NaN
< 20260919124550,NaN,NaN,NaN,0.210
< 20260919124551,NaN,NaN,NaN,NaN
< 20260919124552,NaN,NaN,NaN,NaN
< 20260919124553,NaN,NaN,NaN,NaN
< 20260919124554,NaN,NaN,NaN,NaN
< 20260919124555,NaN,NaN,NaN,0.212
< 20260919124556,NaN,NaN,NaN,NaN
< 20260919124557,NaN,NaN,NaN,NaN
< 20260919124558,NaN,NaN,NaN,NaN
< 20260919124559,NaN,NaN,NaN,NaN
< 20260919124600,NaN,NaN,NaN,0.212
< 20260919124601,NaN,NaN,NaN,NaN
< 20260919124602,NaN,NaN,NaN,NaN
< 20260919124603,NaN,NaN,NaN,NaN
< 20260919124604,NaN,NaN,NaN,NaN
< 20260919124605,NaN,NaN,NaN,0.210
< 20260919124606,NaN,NaN,NaN,NaN
< 20260919124607,NaN,NaN,NaN,NaN
< 20260919124608,NaN,NaN,NaN,NaN
< 20260919124609,NaN,NaN,NaN,NaN
< 20260919124610,NaN,NaN,NaN,0.211
< 20260919124611,NaN,NaN,NaN,NaN
< 20260919124612,NaN,NaN,NaN,NaN
< 20260919124613,NaN,NaN,NaN,NaN
< 20260919124614,NaN,NaN,NaN,NaN
< 20260919124615,NaN,NaN,NaN,0.216
< 20260919124616,NaN,NaN,NaN,NaN
< 20260919124617,NaN,NaN,NaN,NaN
< 20260919124618,NaN,NaN,NaN,NaN
< 20260919124619,NaN,NaN,NaN,NaN
< 20260919124620,NaN,NaN,NaN,0.216
< 20260919124621,NaN,NaN,NaN,NaN
< 20260919124622,NaN,NaN,NaN,NaN
< 20260919124623,NaN,NaN,NaN,NaN
< 20260919124624,NaN,NaN,NaN,NaN
< 20260919124625,NaN,NaN,NaN,0.214
< 20260919124626,NaN,NaN,NaN,NaN
< 20260919124627,NaN,NaN,NaN,NaN
< 20260919124628,NaN,NaN,NaN,NaN
< 20260919124629,NaN,NaN,NaN,NaN
< 20260919124630,NaN,NaN,NaN,0.215
< 20260919124631,NaN,NaN,NaN,NaN
< 20260919124632,NaN,NaN,NaN,NaN
< 20260919124633,NaN,NaN,NaN,NaN
< 20260919124634,NaN,NaN,NaN,NaN
< 20260919124635,NaN,NaN,NaN,0.216
< 20260919124636,NaN,NaN,NaN,NaN
< 20260919124637,NaN,NaN,NaN,NaN
< 20260919124638,NaN,NaN,NaN,NaN
< 20260919124639,NaN,NaN,NaN,NaN
< 20260919124640,NaN,NaN,NaN,0.216
< 20260919124641,NaN,NaN,NaN,NaN
< 20260919124642,NaN,NaN,NaN,NaN
< 20260919124643,NaN,NaN,NaN,NaN
< 20260919124644,NaN,NaN,NaN,NaN
< 20260919124645,NaN,NaN,NaN,0.217
< 20260919124646,NaN,NaN,NaN,NaN
< 20260919124647,NaN,NaN,NaN,NaN
< 20260919124648,NaN,NaN,NaN,NaN
< 20260919124649,NaN,NaN,NaN,NaN
< 20260919124650,NaN,NaN,NaN,0.217
< 20260919124651,NaN,NaN,NaN,NaN
< 20260919124652,NaN,NaN,NaN,NaN
< 20260919124653,NaN,NaN,NaN,NaN
< 20260919124654,NaN,NaN,NaN,NaN
< 20260919124655,NaN,NaN,NaN,0.218
< 20260919124656,NaN,NaN,NaN,NaN
< 20260919124657,NaN,NaN,NaN,NaN
< 20260919124658,NaN,NaN,NaN,NaN
< 20260919124659,NaN,NaN,NaN,NaN
< 20260919124700,NaN,NaN,NaN,0.215
< 20260919124701,NaN,NaN,NaN,NaN
< 20260919124702,NaN,NaN,NaN,NaN
< 20260919124703,NaN,NaN,NaN,NaN
< 20260919124704,NaN,NaN,NaN,NaN
< 20260919124705,NaN,NaN,NaN,0.216
< 20260919124706,NaN,NaN,NaN,NaN
< 20260919124707,NaN,NaN,NaN,NaN
< 20260919124708,NaN,NaN,NaN,NaN
< 20260919124709,NaN,NaN,NaN,NaN
< 20260919124710,NaN,NaN,NaN,0.215
< 20260919124711,NaN,NaN,NaN,NaN
< 20260919124712,NaN,NaN,NaN,NaN
< 20260919124713,NaN,NaN,NaN,NaN
< 20260919124714,NaN,NaN,NaN,NaN
< 20260919124715,NaN,NaN,NaN,0.215
< 20260919124716,NaN,NaN,NaN,NaN
< 20260919124717,NaN,NaN,NaN,NaN
< 20260919124718,NaN,NaN,NaN,NaN
< 20260919124719,NaN,NaN,NaN,NaN
< 20260919124720,NaN,NaN,NaN,0.215
< 20260919124721,NaN,NaN,NaN,NaN
< 20260919124722,NaN,NaN,NaN,NaN
< 20260919124723,NaN,NaN,NaN,NaN
< 20260919124724,NaN,NaN,NaN,NaN
< 20260919124725,NaN,NaN,NaN,0.214
< 20260919124726,NaN,NaN,NaN,NaN
< 20260919124727,NaN,NaN,NaN,NaN
< 20260919124728,NaN,NaN,NaN,NaN
< 20260919124729,NaN,NaN,NaN,NaN
< 20260919124730,NaN,NaN,NaN,0.215
< 20260919124731,NaN,NaN,NaN,NaN
< 20260919124732,NaN,NaN,NaN,NaN
< 20260919124733,NaN,NaN,NaN,NaN
< 20260919124734,NaN,NaN,NaN,NaN
< 20260919124735,NaN,NaN,NaN,0.214
< 20260919124736,NaN,NaN,NaN,NaN
< 20260919124737,NaN,NaN,NaN,NaN
< 20260919124738,NaN,NaN,NaN,NaN
< 20260919124739,NaN,NaN,NaN,NaN
< 20260919124740,NaN,NaN,NaN,0.214
< 20260919124741,NaN,NaN,NaN,NaN
< 20260919124742,NaN,NaN,NaN,NaN
< 20260919124743,NaN,NaN,NaN,NaN
< 20260919124744,NaN,NaN,NaN,NaN
< 20260919124745,NaN,NaN,NaN,0.214
< 20260919124746,NaN,NaN,NaN,NaN
< 20260919124747,NaN,NaN,NaN,NaN
< 20260919124748,NaN,NaN,NaN,NaN
< 20260919124749,NaN,NaN,NaN,NaN
< 20260919124750,NaN,NaN,NaN,0.197
< 20260919124751,NaN,NaN,NaN,NaN
< 20260919124752,NaN,NaN,NaN,NaN
< 20260919124753,NaN,NaN,NaN,NaN
< 20260919124754,NaN,NaN,NaN,NaN
< 20260919124755,NaN,NaN,NaN,0.209
< 20260919124756,NaN,NaN,NaN,NaN
< 20260919124757,NaN,NaN,NaN,NaN
< 20260919124758,NaN,NaN,NaN,NaN
< 20260919124759,NaN,NaN,NaN,NaN
< 20260919124800,NaN,NaN,NaN,0.209
< 20260919124801,NaN,NaN,NaN,NaN
< 20260919124802,NaN,NaN,NaN,NaN
< 20260919124803,NaN,NaN,NaN,NaN
< 20260919124804,NaN,NaN,NaN,NaN
< 20260919124805,NaN,NaN,NaN,0.209
< 20260919124806,NaN,NaN,NaN,NaN
< 20260919124807,NaN,NaN,NaN,NaN
< 20260919124808,NaN,NaN,NaN,NaN
< 20260919124809,NaN,NaN,NaN,NaN
< 20260919124810,NaN,NaN,NaN,0.209
< 20260919124811,NaN,NaN,NaN,NaN
< 20260919124812,NaN,NaN,NaN,NaN
< 20260919124813,NaN,NaN,NaN,NaN
< 20260919124814,NaN,NaN,NaN,NaN
< 20260919124815,NaN,NaN,NaN,0.209
< 20260919124816,NaN,NaN,NaN,NaN
< 20260919124817,NaN,NaN,NaN,NaN
< 20260919124818,NaN,NaN,NaN,NaN
< 20260919124819,NaN,NaN,NaN,NaN
< 20260919124820,NaN,NaN,NaN,0.209
< 20260919124821,NaN,NaN,NaN,NaN
< 20260919124822,NaN,NaN,NaN,NaN
< 20260919124823,NaN,NaN,NaN,NaN
< 20260919124824,NaN,NaN,NaN,NaN
< 20260919124825,NaN,NaN,NaN,0.211
< 20260919124826,NaN,NaN,NaN,NaN
< 20260919124827,NaN,NaN,NaN,NaN
< 20260919124828,NaN,NaN,NaN,NaN
< 20260919124829,NaN,NaN,NaN,NaN
< 20260919124830,NaN,NaN,NaN,0.211
< 20260919124831,NaN,NaN,NaN,NaN
< 20260919124832,NaN,NaN,NaN,NaN
< 20260919124833,NaN,NaN,NaN,NaN
< 20260919124834,NaN,NaN,NaN,NaN
< 20260919124835,NaN,NaN,NaN,0.210
< 20260919124836,NaN,NaN,NaN,NaN
< 20260919124837,NaN,NaN,NaN,NaN
< 20260919124838,NaN,NaN,NaN,NaN
< 20260919124839,NaN,NaN,NaN,NaN
< 20260919124840,NaN,NaN,NaN,0.210
< 20260919124841,NaN,NaN,NaN,NaN
< 20260919124842,NaN,NaN,NaN,NaN
< 20260919124843,NaN,NaN,NaN,NaN
< 20260919124844,NaN,NaN,NaN,NaN
< 20260919124845,NaN,NaN,NaN,0.211
< 20260919124846,NaN,NaN,NaN,NaN
< 20260919124847,NaN,NaN,NaN,NaN
< 20260919124848,NaN,NaN,NaN,NaN
< 20260919124849,NaN,NaN,NaN,NaN
< 20260919124850,NaN,NaN,NaN,0.211
< 20260919124851,NaN,NaN,NaN,NaN
< 20260919124852,NaN,NaN,NaN,NaN
< 20260919124853,NaN,NaN,NaN,NaN
< 20260919124854,NaN,NaN,NaN,NaN
< 20260919124855,NaN,NaN,NaN,0.209
< 20260919124856,NaN,NaN,NaN,NaN
< 20260919124857,NaN,NaN,NaN,NaN
< 20260919124858,NaN,NaN,NaN,NaN
< 20260919124859,NaN,NaN,NaN,NaN
< 20260919124900,NaN,NaN,NaN,0.209
< 20260919124901,NaN,NaN,NaN,NaN
< 20260919124902,NaN,NaN,NaN,NaN
< 20260919124903,NaN,NaN,NaN,NaN
< 20260919124904,NaN,NaN,NaN,NaN
< 20260919124905,NaN,NaN,NaN,0.209
< 20260919124906,NaN,NaN,NaN,NaN
< 20260919124907,NaN,NaN,NaN,NaN
< 20260919124908,NaN,NaN,NaN,NaN
< 20260919124909,NaN,NaN,NaN,NaN
< 20260919124910,NaN,NaN,NaN,0.210
< 20260919124911,NaN,NaN,NaN,NaN
< 20260919124912,NaN,NaN,NaN,NaN
< 20260919124913,NaN,NaN,NaN,NaN
< 20260919124914,NaN,NaN,NaN,NaN
< 20260919124915,NaN,NaN,NaN,0.209
< 20260919124916,NaN,NaN,NaN,NaN
< 20260919124917,NaN,NaN,NaN,NaN
< 20260919124918,NaN,NaN,NaN,NaN
< 20260919124919,NaN,NaN,NaN,NaN
< 20260919124920,NaN,NaN,NaN,0.210
< 20260919124921,NaN,NaN,NaN,NaN
< 20260919124922,NaN,NaN,NaN,NaN
< 20260919124923,NaN,NaN,NaN,NaN
< 20260919124924,NaN,NaN,NaN,NaN
< 20260919124925,NaN,NaN,NaN,0.209
< 20260919124926,NaN,NaN,NaN,NaN
< 20260919124927,NaN,NaN,NaN,NaN
< 20260919124928,NaN,NaN,NaN,NaN
< 20260919124929,NaN,NaN,NaN,NaN
< 20260919124930,NaN,NaN,NaN,0.210
< 20260919124931,NaN,NaN,NaN,NaN
< 20260919124932,NaN,NaN,NaN,NaN
< 20260919124933,NaN,NaN,NaN,NaN
< 20260919124934,NaN,NaN,NaN,NaN
< 20260919124935,NaN,NaN,NaN,0.210
< 20260919124936,NaN,NaN,NaN,NaN
< 20260919124937,NaN,NaN,NaN,NaN
< 20260919124938,NaN,NaN,NaN,NaN
< 20260919124939,NaN,NaN,NaN,NaN
< 20260919124940,NaN,NaN,NaN,0.209
< 20260919124941,NaN,NaN,NaN,NaN
< 20260919124942,NaN,NaN,NaN,NaN
< 20260919124943,NaN,NaN,NaN,NaN
< 20260919124944,NaN,NaN,NaN,NaN
< 20260919124945,NaN,NaN,NaN,0.209
< 20260919124946,NaN,NaN,NaN,NaN
< 20260919124947,NaN,NaN,NaN,NaN
< 20260919124948,NaN,NaN,NaN,NaN
< 20260919124949,NaN,NaN,NaN,NaN
< 20260919124950,NaN,NaN,NaN,0.208
< 20260919124951,NaN,NaN,NaN,NaN
< 20260919124952,NaN,NaN,NaN,NaN
< 20260919124953,NaN,NaN,NaN,NaN
< 20260919124954,NaN,NaN,NaN,NaN
< 20260919124955,NaN,NaN,NaN,0.208
< 20260919124956,NaN,NaN,NaN,NaN
< 20260919124957,NaN,NaN,NaN,NaN
< 20260919124958,NaN,NaN,NaN,NaN
< 20260919124959,NaN,NaN,NaN,NaN
< 20260919125000,NaN,NaN,NaN,0.209
< 20260919125001,NaN,NaN,NaN,NaN
< 20260919125002,NaN,NaN,NaN,NaN
< 20260919125003,NaN,NaN,NaN,NaN
< 20260919125004,NaN,NaN,NaN,NaN
< 20260919125005,NaN,NaN,NaN,0.212
< 20260919125006,NaN,NaN,NaN,NaN
< 20260919125007,NaN,NaN,NaN,NaN
< 20260919125008,NaN,NaN,NaN,NaN
< 20260919125009,NaN,NaN,NaN,NaN
< 20260919125010,NaN,NaN,NaN,0.211
< 20260919125011,NaN,NaN,NaN,NaN
< 20260919125012,NaN,NaN,NaN,NaN
< 20260919125013,NaN,NaN,NaN,NaN
< 20260919125014,NaN,NaN,NaN,NaN
< 20260919125015,NaN,NaN,NaN,0.210
< 20260919125016,NaN,NaN,NaN,NaN
< 20260919125017,NaN,NaN,NaN,NaN
< 20260919125018,NaN,NaN,NaN,NaN
< 20260919125019,NaN,NaN,NaN,NaN
< 20260919125020,NaN,NaN,NaN,0.211
< 20260919125021,NaN,NaN,NaN,NaN
< 20260919125022,NaN,NaN,NaN,NaN
< 20260919125023,NaN,NaN,NaN,NaN
< 20260919125024,NaN,NaN,NaN,NaN
< 20260919125025,NaN,NaN,NaN,0.211
< 20260919125026,NaN,NaN,NaN,NaN
< 20260919125027,NaN,NaN,NaN,NaN
< 20260919125028,NaN,NaN,NaN,NaN
< 20260919125029,NaN,NaN,NaN,NaN
< 20260919125030,NaN,NaN,NaN,0.209
< 20260919125031,NaN,NaN,NaN,NaN
< 20260919125032,NaN,NaN,NaN,NaN
< 20260919125033,NaN,NaN,NaN,NaN
< 20260919125034,NaN,NaN,NaN,NaN
< 20260919125035,NaN,NaN,NaN,0.211
< 20260919125036,NaN,NaN,NaN,NaN
< 20260919125037,NaN,NaN,NaN,NaN
< 20260919125038,NaN,NaN,NaN,NaN
< 20260919125039,NaN,NaN,NaN,NaN
< 20260919125040,NaN,NaN,NaN,0.211
< 20260919125041,NaN,NaN,NaN,NaN
< 20260919125042,NaN,NaN,NaN,NaN
< 20260919125043,NaN,NaN,NaN,NaN
< 20260919125044,NaN,NaN,NaN,NaN
< 20260919125045,NaN,NaN,NaN,0.211
< 20260919125046,NaN,NaN,NaN,NaN
< 20260919125047,NaN,NaN,NaN,NaN
< 20260919125048,NaN,NaN,NaN,NaN
< 20260919125049,NaN,NaN,NaN,NaN
< 20260919125050,NaN,NaN,NaN,0.210
< 20260919125051,NaN,NaN,NaN,NaN
< 20260919125052,NaN,NaN,NaN,NaN
< 20260919125053,NaN,NaN,NaN,NaN
< 20260919125054,NaN,NaN,NaN,NaN
< 20260919125055,NaN,NaN,NaN,0.212
< 20260919125056,NaN,NaN,NaN,NaN
< 20260919125057,NaN,NaN,NaN,NaN
< 20260919125058,NaN,NaN,NaN,NaN
< 20260919125059,NaN,NaN,NaN,NaN
< 20260919125100,NaN,NaN,NaN,0.212
< 20260919125101,NaN,NaN,NaN,NaN
< 20260919125102,NaN,NaN,NaN,NaN
< 20260919125103,NaN,NaN,NaN,NaN
< 20260919125104,NaN,NaN,NaN,NaN
< 20260919125105,NaN,NaN,NaN,0.211
< 20260919125106,NaN,NaN,NaN,NaN
< 20260919125107,NaN,NaN,NaN,NaN
< 20260919125108,NaN,NaN,NaN,NaN
< 20260919125109,NaN,NaN,NaN,NaN
< 20260919125110,NaN,NaN,NaN,0.211
< 20260919125111,NaN,NaN,NaN,NaN
< 20260919125112,NaN,NaN,NaN,NaN
< 20260919125113,NaN,NaN,NaN,NaN
< 20260919125114,NaN,NaN,NaN,NaN
< 20260919125115,NaN,NaN,NaN,0.216
< 20260919125116,NaN,NaN,NaN,NaN
< 20260919125117,NaN,NaN,NaN,NaN
< 20260919125118,NaN,NaN,NaN,NaN
< 20260919125119,NaN,NaN,NaN,NaN
< 20260919125120,NaN,NaN,NaN,0.215
< 20260919125121,NaN,NaN,NaN,NaN
< 20260919125122,NaN,NaN,NaN,NaN
< 20260919125123,NaN,NaN,NaN,NaN
< 20260919125124,NaN,NaN,NaN,NaN
< 20260919125125,NaN,NaN,NaN,0.215
< 20260919125126,NaN,NaN,NaN,NaN
< 20260919125127,NaN,NaN,NaN,NaN
< 20260919125128,NaN,NaN,NaN,NaN
< 20260919125129,NaN,NaN,NaN,NaN
< 20260919125130,NaN,NaN,NaN,0.216
< 20260919125131,NaN,NaN,NaN,NaN
< 20260919125132,NaN,NaN,NaN,NaN
< 20260919125133,NaN,NaN,NaN,NaN
< 20260919125134,NaN,NaN,NaN,NaN
< 20260919125135,NaN,NaN,NaN,0.216
< 20260919125136,NaN,NaN,NaN,NaN
< 20260919125137,NaN,NaN,NaN,NaN
< 20260919125138,NaN,NaN,NaN,NaN
< 20260919125139,NaN,NaN,NaN,NaN
< 20260919125140,NaN,NaN,NaN,0.215
< 20260919125141,NaN,NaN,NaN,NaN
< 20260919125142,NaN,NaN,NaN,NaN
< 20260919125143,NaN,NaN,NaN,NaN
< 20260919125144,NaN,NaN,NaN,NaN
< 20260919125145,NaN,NaN,NaN,0.216
< 20260919125146,NaN,NaN,NaN,NaN
< 20260919125147,NaN,NaN,NaN,NaN
< 20260919125148,NaN,NaN,NaN,NaN
< 20260919125149,NaN,NaN,NaN,NaN
< 20260919125150,NaN,NaN,NaN,0.215
< 20260919125151,NaN,NaN,NaN,NaN
< 20260919125152,NaN,NaN,NaN,NaN
< 20260919125153,NaN,NaN,NaN,NaN
< 20260919125154,NaN,NaN,NaN,NaN
< 20260919125155,NaN,NaN,NaN,0.215
< 20260919125156,NaN,NaN,NaN,NaN
< 20260919125157,NaN,NaN,NaN,NaN
< 20260919125158,NaN,NaN,NaN,NaN
< 20260919125159,NaN,NaN,NaN,NaN
< 20260919125200,NaN,NaN,NaN,0.216
< 20260919125201,NaN,NaN,NaN,NaN
< 20260919125202,NaN,NaN,NaN,NaN
< 20260919125203,NaN,NaN,NaN,NaN
< 20260919125204,NaN,NaN,NaN,NaN
< 20260919125205,NaN,NaN,NaN,0.215
< 20260919125206,NaN,NaN,NaN,NaN
< 20260919125207,NaN,NaN,NaN,NaN
< 20260919125208,NaN,NaN,NaN,NaN
< 20260919125209,NaN,NaN,NaN,NaN
< 20260919125210,NaN,NaN,NaN,0.216
< 20260919125211,NaN,NaN,NaN,NaN
< 20260919125212,NaN,NaN,NaN,NaN
< 20260919125213,NaN,NaN,NaN,NaN
< 20260919125214,NaN,NaN,NaN,NaN
< 20260919125215,NaN,NaN,NaN,0.215
< 20260919125216,NaN,NaN,NaN,NaN
< 20260919125217,NaN,NaN,NaN,NaN
< 20260919125218,NaN,NaN,NaN,NaN
< 20260919125219,NaN,NaN,NaN,NaN
< 20260919125220,NaN,NaN,NaN,0.214
< 20260919125221,NaN,NaN,NaN,NaN
< 20260919125222,NaN,NaN,NaN,NaN
< 20260919125223,NaN,NaN,NaN,NaN
< 20260919125224,NaN,NaN,NaN,NaN
< 20260919125225,NaN,NaN,NaN,0.213
< 20260919125226,NaN,NaN,NaN,NaN
< 20260919125227,NaN,NaN,NaN,NaN
< 20260919125228,NaN,NaN,NaN,NaN
< 20260919125229,NaN,NaN,NaN,NaN
< 20260919125230,NaN,NaN,NaN,0.213
< 20260919125231,NaN,NaN,NaN,NaN
< 20260919125232,NaN,NaN,NaN,NaN
< 20260919125233,NaN,NaN,NaN,NaN
< 20260919125234,NaN,NaN,NaN,NaN
< 20260919125235,NaN,NaN,NaN,0.214
< 20260919125236,NaN,NaN,NaN,NaN
< 20260919125237,NaN,NaN,NaN,NaN
< 20260919125238,NaN,NaN,NaN,NaN
< 20260919125239,NaN,NaN,NaN,NaN
< 20260919125240,NaN,NaN,NaN,0.213
< 20260919125241,NaN,NaN,NaN,NaN
< 20260919125242,NaN,NaN,NaN,NaN
< 20260919125243,NaN,NaN,NaN,NaN
< 20260919125244,NaN,NaN,NaN,NaN
< 20260919125245,NaN,NaN,NaN,0.214
< 20260919125246,NaN,NaN,NaN,NaN
< 20260919125247,NaN,NaN,NaN,NaN
< 20260919125248,NaN,NaN,NaN,NaN
< 20260919125249,NaN,NaN,NaN,NaN
< 20260919125250,NaN,NaN,NaN,0.209
< 20260919125251,NaN,NaN,NaN,NaN
< 20260919125252,NaN,NaN,NaN,NaN
< 20260919125253,NaN,NaN,NaN,NaN
< 20260919125254,NaN,NaN,NaN,NaN
< 20260919125255,NaN,NaN,NaN,0.211
< 20260919125256,NaN,NaN,NaN,NaN
< 20260919125257,NaN,NaN,NaN,NaN
< 20260919125258,NaN,NaN,NaN,NaN
< 20260919125259,NaN,NaN,NaN,NaN
< 20260919125300,NaN,NaN,NaN,0.208
< 20260919125301,NaN,NaN,NaN,NaN
< 20260919125302,NaN,NaN,NaN,NaN
< 20260919125303,NaN,NaN,NaN,NaN
< 20260919125304,NaN,NaN,NaN,NaN
< 20260919125305,NaN,NaN,NaN,0.209
< 20260919125306,NaN,NaN,NaN,NaN
< 20260919125307,NaN,NaN,NaN,NaN
< 20260919125308,NaN,NaN,NaN,NaN
< 20260919125309,NaN,NaN,NaN,NaN
< 20260919125310,NaN,NaN,NaN,0.208
< 20260919125311,NaN,NaN,NaN,NaN
< 20260919125312,NaN,NaN,NaN,NaN
< 20260919125313,NaN,NaN,NaN,NaN
< 20260919125314,NaN,NaN,NaN,NaN
< 20260919125315,NaN,NaN,NaN,0.209
< 20260919125316,NaN,NaN,NaN,NaN
< 20260919125317,NaN,NaN,NaN,NaN
< 20260919125318,NaN,NaN,NaN,NaN
< 20260919125319,NaN,NaN,NaN,NaN
< 20260919125320,NaN,NaN,NaN,0.209
< 20260919125321,NaN,NaN,NaN,NaN
< 20260919125322,NaN,NaN,NaN,NaN
< 20260919125323,NaN,NaN,NaN,NaN
< 20260919125324,NaN,NaN,NaN,NaN
< 20260919125325,NaN,NaN,NaN,0.211
< 20260919125326,NaN,NaN,NaN,NaN
< 20260919125327,NaN,NaN,NaN,NaN
< 20260919125328,NaN,NaN,NaN,NaN
< 20260919125329,NaN,NaN,NaN,NaN
< 20260919125330,NaN,NaN,NaN,0.211
< 20260919125331,NaN,NaN,NaN,NaN
< 20260919125332,NaN,NaN,NaN,NaN
< 20260919125333,NaN,NaN,NaN,NaN
< 20260919125334,NaN,NaN,NaN,NaN
< 20260919125335,NaN,NaN,NaN,0.211
< 20260919125336,NaN,NaN,NaN,NaN
< 20260919125337,NaN,NaN,NaN,NaN
< 20260919125338,NaN,NaN,NaN,NaN
< 20260919125339,NaN,NaN,NaN,NaN
< 20260919125340,NaN,NaN,NaN,0.210
< 20260919125341,NaN,NaN,NaN,NaN
< 20260919125342,NaN,NaN,NaN,NaN
< 20260919125343,NaN,NaN,NaN,NaN
< 20260919125344,NaN,NaN,NaN,NaN
< 20260919125345,NaN,NaN,NaN,0.210
< 20260919125346,NaN,NaN,NaN,NaN
< 20260919125347,NaN,NaN,NaN,NaN
< 20260919125348,NaN,NaN,NaN,NaN
< 20260919125349,NaN,NaN,NaN,NaN
< 20260919125350,NaN,NaN,NaN,0.210
< 20260919125351,NaN,NaN,NaN,NaN
< 20260919125352,NaN,NaN,NaN,NaN
< 20260919125353,NaN,NaN,NaN,NaN
< 20260919125354,NaN,NaN,NaN,NaN
< 20260919125355,NaN,NaN,NaN,0.192
< 20260919125356,NaN,NaN,NaN,NaN
< 20260919125357,NaN,NaN,NaN,NaN
< 20260919125358,NaN,NaN,NaN,NaN
< 20260919125359,NaN,NaN,NaN,NaN
< 20260919125400,NaN,NaN,NaN,0.210
< 20260919125401,NaN,NaN,NaN,NaN
< 20260919125402,NaN,NaN,NaN,NaN
< 20260919125403,NaN,NaN,NaN,NaN
< 20260919125404,NaN,NaN,NaN,NaN
< 20260919125405,NaN,NaN,NaN,0.210
< 20260919125406,NaN,NaN,NaN,NaN
< 20260919125407,NaN,NaN,NaN,NaN
< 20260919125408,NaN,NaN,NaN,NaN
< 20260919125409,NaN,NaN,NaN,NaN
< 20260919125410,NaN,NaN,NaN,0.209
< 20260919125411,NaN,NaN,NaN,NaN
< 20260919125412,NaN,NaN,NaN,NaN
< 20260919125413,NaN,NaN,NaN,NaN
< 20260919125414,NaN,NaN,NaN,NaN
< 20260919125415,NaN,NaN,NaN,0.208
< 20260919125416,NaN,NaN,NaN,NaN
< 20260919125417,NaN,NaN,NaN,NaN
< 20260919125418,NaN,NaN,NaN,NaN
< 20260919125419,NaN,NaN,NaN,NaN
< 20260919125420,NaN,NaN,NaN,0.209
< 20260919125421,NaN,NaN,NaN,NaN
< 20260919125422,NaN,NaN,NaN,NaN
< 20260919125423,NaN,NaN,NaN,NaN
< 20260919125424,NaN,NaN,NaN,NaN
< 20260919125425,NaN,NaN,NaN,0.209
< 20260919125426,NaN,NaN,NaN,NaN
< 20260919125427,NaN,NaN,NaN,NaN
< 20260919125428,NaN,NaN,NaN,NaN
< 20260919125429,NaN,NaN,NaN,NaN
< 20260919125430,NaN,NaN,NaN,0.211
< 20260919125431,NaN,NaN,NaN,NaN
< 20260919125432,NaN,NaN,NaN,NaN
< 20260919125433,NaN,NaN,NaN,NaN
< 20260919125434,NaN,NaN,NaN,NaN
< 20260919125435,NaN,NaN,NaN,0.210
< 20260919125436,NaN,NaN,NaN,NaN
< 20260919125437,NaN,NaN,NaN,NaN
< 20260919125438,NaN,NaN,NaN,NaN
< 20260919125439,NaN,NaN,NaN,NaN
< 20260919125440,NaN,NaN,NaN,0.209
< 20260919125441,NaN,NaN,NaN,NaN
< 20260919125442,NaN,NaN,NaN,NaN
< 20260919125443,NaN,NaN,NaN,NaN
< 20260919125444,NaN,NaN,NaN,NaN
< 20260919125445,NaN,NaN,NaN,0.209
< 20260919125446,NaN,NaN,NaN,NaN
< 20260919125447,NaN,NaN,NaN,NaN
< 20260919125448,NaN,NaN,NaN,NaN
< 20260919125449,NaN,NaN,NaN,NaN
< 20260919125450,NaN,NaN,NaN,0.210
< 20260919125451,NaN,NaN,NaN,NaN
< 20260919125452,NaN,NaN,NaN,NaN
< 20260919125453,NaN,NaN,NaN,NaN
< 20260919125454,NaN,NaN,NaN,NaN
< 20260919125455,NaN,NaN,NaN,0.208
< 20260919125456,NaN,NaN,NaN,NaN
< 20260919125457,NaN,NaN,NaN,NaN
< 20260919125458,NaN,NaN,NaN,NaN
< 20260919125459,NaN,NaN,NaN,NaN
< 20260919125500,NaN,NaN,NaN,0.209
< 20260919125501,NaN,NaN,NaN,NaN
< 20260919125502,NaN,NaN,NaN,NaN
< 20260919125503,NaN,NaN,NaN,NaN
< 20260919125504,NaN,NaN,NaN,NaN
< 20260919125505,NaN,NaN,NaN,0.210
< 20260919125506,NaN,NaN,NaN,NaN
< 20260919125507,NaN,NaN,NaN,NaN
< 20260919125508,NaN,NaN,NaN,NaN
< 20260919125509,NaN,NaN,NaN,NaN
< 20260919125510,NaN,NaN,NaN,0.210
< 20260919125511,NaN,NaN,NaN,NaN
< 20260919125512,NaN,NaN,NaN,NaN
< 20260919125513,NaN,NaN,NaN,NaN
< 20260919125514,NaN,NaN,NaN,NaN
< 20260919125515,NaN,NaN,NaN,0.209
< 20260919125516,NaN,NaN,NaN,NaN
< 20260919125517,NaN,NaN,NaN,NaN
< 20260919125518,NaN,NaN,NaN,NaN
< 20260919125519,NaN,NaN,NaN,NaN
< 20260919125520,NaN,NaN,NaN,0.210
< 20260919125521,NaN,NaN,NaN,NaN
< 20260919125522,NaN,NaN,NaN,NaN
< 20260919125523,NaN,NaN,NaN,NaN
< 20260919125524,NaN,NaN,NaN,NaN
< 20260919125525,NaN,NaN,NaN,0.209
< 20260919125526,NaN,NaN,NaN,NaN
< 20260919125527,NaN,NaN,NaN,NaN
< 20260919125528,NaN,NaN,NaN,NaN
< 20260919125529,NaN,NaN,NaN,NaN
< 20260919125530,NaN,NaN,NaN,0.209
< 20260919125531,NaN,NaN,NaN,NaN
< 20260919125532,NaN,NaN,NaN,NaN
< 20260919125533,NaN,NaN,NaN,NaN
< 20260919125534,NaN,NaN,NaN,NaN
< 20260919125535,NaN,NaN,NaN,0.212
< 20260919125536,NaN,NaN,NaN,NaN
< 20260919125537,NaN,NaN,NaN,NaN
< 20260919125538,NaN,NaN,NaN,NaN
< 20260919125539,NaN,NaN,NaN,NaN
< 20260919125540,NaN,NaN,NaN,0.212
< 20260919125541,NaN,NaN,NaN,NaN
< 20260919125542,NaN,NaN,NaN,NaN
< 20260919125543,NaN,NaN,NaN,NaN
< 20260919125544,NaN,NaN,NaN,NaN
< 20260919125545,NaN,NaN,NaN,0.212
< 20260919125546,NaN,NaN,NaN,NaN
< 20260919125547,NaN,NaN,NaN,NaN
< 20260919125548,NaN,NaN,NaN,NaN
< 20260919125549,NaN,NaN,NaN,NaN
< 20260919125550,NaN,NaN,NaN,0.211
< 20260919125551,NaN,NaN,NaN,NaN
< 20260919125552,NaN,NaN,NaN,NaN
< 20260919125553,NaN,NaN,NaN,NaN
< 20260919125554,NaN,NaN,NaN,NaN
< 20260919125555,NaN,NaN,NaN,0.212
< 20260919125556,NaN,NaN,NaN,NaN
< 20260919125557,NaN,NaN,NaN,NaN
< 20260919125558,NaN,NaN,NaN,NaN
< 20260919125559,NaN,NaN,NaN,NaN
< 20260919125600,NaN,NaN,NaN,0.212
< 20260919125601,NaN,NaN,NaN,NaN
< 20260919125602,NaN,NaN,NaN,NaN
< 20260919125603,NaN,NaN,NaN,NaN
< 20260919125604,NaN,NaN,NaN,NaN
< 20260919125605,NaN,NaN,NaN,0.212
< 20260919125606,NaN,NaN,NaN,NaN
< 20260919125607,NaN,NaN,NaN,NaN
< 20260919125608,NaN,NaN,NaN,NaN
< 20260919125609,NaN,NaN,NaN,NaN
< 20260919125610,NaN,NaN,NaN,0.216
< 20260919125611,NaN,NaN,NaN,NaN
< 20260919125612,NaN,NaN,NaN,NaN
< 20260919125613,NaN,NaN,NaN,NaN
< 20260919125614,NaN,NaN,NaN,NaN
< 20260919125615,NaN,NaN,NaN,0.215
< 20260919125616,NaN,NaN,NaN,NaN
< 20260919125617,NaN,NaN,NaN,NaN
< 20260919125618,NaN,NaN,NaN,NaN
< 20260919125619,NaN,NaN,NaN,NaN
< 20260919125620,NaN,NaN,NaN,0.216
< 20260919125621,NaN,NaN,NaN,NaN
< 20260919125622,NaN,NaN,NaN,NaN
< 20260919125623,NaN,NaN,NaN,NaN
< 20260919125624,NaN,NaN,NaN,NaN
< 20260919125625,NaN,NaN,NaN,0.215
< 20260919125626,NaN,NaN,NaN,NaN
< 20260919125627,NaN,NaN,NaN,NaN
< 20260919125628,NaN,NaN,NaN,NaN
< 20260919125629,NaN,NaN,NaN,NaN
< 20260919125630,NaN,NaN,NaN,0.215
< 20260919125631,NaN,NaN,NaN,NaN
< 20260919125632,NaN,NaN,NaN,NaN
< 20260919125633,NaN,NaN,NaN,NaN
< 20260919125634,NaN,NaN,NaN,NaN
< 20260919125635,NaN,NaN,NaN,0.215
< 20260919125636,NaN,NaN,NaN,NaN
< 20260919125637,NaN,NaN,NaN,NaN
< 20260919125638,NaN,NaN,NaN,NaN
< 20260919125639,NaN,NaN,NaN,NaN
< 20260919125640,NaN,NaN,NaN,0.215
< 20260919125641,NaN,NaN,NaN,NaN
< 20260919125642,NaN,NaN,NaN,NaN
< 20260919125643,NaN,NaN,NaN,NaN
< 20260919125644,NaN,NaN,NaN,NaN
< 20260919125645,NaN,NaN,NaN,0.216
< 20260919125646,NaN,NaN,NaN,NaN
< 20260919125647,NaN,NaN,NaN,NaN
< 20260919125648,NaN,NaN,NaN,NaN
< 20260919125649,NaN,NaN,NaN,NaN
< 20260919125650,NaN,NaN,NaN,0.216
< 20260919125651,NaN,NaN,NaN,NaN
< 20260919125652,NaN,NaN,NaN,NaN
< 20260919125653,NaN,NaN,NaN,NaN
< 20260919125654,NaN,NaN,NaN,NaN
< 20260919125655,NaN,NaN,NaN,0.215
< 20260919125656,NaN,NaN,NaN,NaN
< 20260919125657,NaN,NaN,NaN,NaN
< 20260919125658,NaN,NaN,NaN,NaN
< 20260919125659,NaN,NaN,NaN,NaN
< 20260919125700,NaN,NaN,NaN,0.216
< 20260919125701,NaN,NaN,NaN,NaN
< 20260919125702,NaN,NaN,NaN,NaN
< 20260919125703,NaN,NaN,NaN,NaN
< 20260919125704,NaN,NaN,NaN,NaN
< 20260919125705,NaN,NaN,NaN,0.216
< 20260919125706,NaN,NaN,NaN,NaN
< 20260919125707,NaN,NaN,NaN,NaN
< 20260919125708,NaN,NaN,NaN,NaN
< 20260919125709,NaN,NaN,NaN,NaN
< 20260919125710,NaN,NaN,NaN,0.215
< 20260919125711,NaN,NaN,NaN,NaN
< 20260919125712,NaN,NaN,NaN,NaN
< 20260919125713,NaN,NaN,NaN,NaN
< 20260919125714,NaN,NaN,NaN,NaN
< 20260919125715,NaN,NaN,NaN,0.216
< 20260919125716,NaN,NaN,NaN,NaN
< 20260919125717,NaN,NaN,NaN,NaN
< 20260919125718,NaN,NaN,NaN,NaN
< 20260919125719,NaN,NaN,NaN,NaN
< 20260919125720,NaN,NaN,NaN,0.213
< 20260919125721,NaN,NaN,NaN,NaN
< 20260919125722,NaN,NaN,NaN,NaN
< 20260919125723,NaN,NaN,NaN,NaN
< 20260919125724,NaN,NaN,NaN,NaN
< 20260919125725,NaN,NaN,NaN,0.214
< 20260919125726,NaN,NaN,NaN,NaN
< 20260919125727,NaN,NaN,NaN,NaN
< 20260919125728,NaN,NaN,NaN,NaN
< 20260919125729,NaN,NaN,NaN,NaN
< 20260919125730,NaN,NaN,NaN,0.214
< 20260919125731,NaN,NaN,NaN,NaN
< 20260919125732,NaN,NaN,NaN,NaN
< 20260919125733,NaN,NaN,NaN,NaN
< 20260919125734,NaN,NaN,NaN,NaN
< 20260919125735,NaN,NaN,NaN,0.213
< 20260919125736,NaN,NaN,NaN,NaN
< 20260919125737,NaN,NaN,NaN,NaN
< 20260919125738,NaN,NaN,NaN,NaN
< 20260919125739,NaN,NaN,NaN,NaN
< 20260919125740,NaN,NaN,NaN,0.213
< 20260919125741,NaN,NaN,NaN,NaN
< 20260919125742,NaN,NaN,NaN,NaN
< 20260919125743,NaN,NaN,NaN,NaN
< 20260919125744,NaN,NaN,NaN,NaN
< 20260919125745,NaN,NaN,NaN,0.213
< 20260919125746,NaN,NaN,NaN,NaN
< 20260919125747,NaN,NaN,NaN,NaN
< 20260919125748,NaN,NaN,NaN,NaN
< 20260919125749,NaN,NaN,NaN,NaN
< 20260919125750,NaN,NaN,NaN,0.209
< 20260919125751,NaN,NaN,NaN,NaN
< 20260919125752,NaN,NaN,NaN,NaN
< 20260919125753,NaN,NaN,NaN,NaN
< 20260919125754,NaN,NaN,NaN,NaN
< 20260919125755,NaN,NaN,NaN,0.210
< 20260919125756,NaN,NaN,NaN,NaN
< 20260919125757,NaN,NaN,NaN,NaN
< 20260919125758,NaN,NaN,NaN,NaN
< 20260919125759,NaN,NaN,NaN,NaN
< 20260919125800,NaN,NaN,NaN,0.209
< 20260919125801,NaN,NaN,NaN,NaN
< 20260919125802,NaN,NaN,NaN,NaN
< 20260919125803,NaN,NaN,NaN,NaN
< 20260919125804,NaN,NaN,NaN,NaN
< 20260919125805,NaN,NaN,NaN,0.209
< 20260919125806,NaN,NaN,NaN,NaN
< 20260919125807,NaN,NaN,NaN,NaN
< 20260919125808,NaN,NaN,NaN,NaN
< 20260919125809,NaN,NaN,NaN,NaN
< 20260919125810,NaN,NaN,NaN,0.208
< 20260919125811,NaN,NaN,NaN,NaN
< 20260919125812,NaN,NaN,NaN,NaN
< 20260919125813,NaN,NaN,NaN,NaN
< 20260919125814,NaN,NaN,NaN,NaN
< 20260919125815,NaN,NaN,NaN,0.207
< 20260919125816,NaN,NaN,NaN,NaN
< 20260919125817,NaN,NaN,NaN,NaN
< 20260919125818,NaN,NaN,NaN,NaN
< 20260919125819,NaN,NaN,NaN,NaN
< 20260919125820,NaN,NaN,NaN,0.209
< 20260919125821,NaN,NaN,NaN,NaN
< 20260919125822,NaN,NaN,NaN,NaN
< 20260919125823,NaN,NaN,NaN,NaN
< 20260919125824,NaN,NaN,NaN,NaN
< 20260919125825,NaN,NaN,NaN,0.211
< 20260919125826,NaN,NaN,NaN,NaN
< 20260919125827,NaN,NaN,NaN,NaN
< 20260919125828,NaN,NaN,NaN,NaN
< 20260919125829,NaN,NaN,NaN,NaN
< 20260919125830,NaN,NaN,NaN,0.210
< 20260919125831,NaN,NaN,NaN,NaN
< 20260919125832,NaN,NaN,NaN,NaN
< 20260919125833,NaN,NaN,NaN,NaN
< 20260919125834,NaN,NaN,NaN,NaN
< 20260919125835,NaN,NaN,NaN,0.210
< 20260919125836,NaN,NaN,NaN,NaN
< 20260919125837,NaN,NaN,NaN,NaN
< 20260919125838,NaN,NaN,NaN,NaN
< 20260919125839,NaN,NaN,NaN,NaN
< 20260919125840,NaN,NaN,NaN,0.210
< 20260919125841,NaN,NaN,NaN,NaN
< 20260919125842,NaN,NaN,NaN,NaN
< 20260919125843,NaN,NaN,NaN,NaN
< 20260919125844,NaN,NaN,NaN,NaN
< 20260919125845,NaN,NaN,NaN,0.210
< 20260919125846,NaN,NaN,NaN,NaN
< 20260919125847,NaN,NaN,NaN,NaN
< 20260919125848,NaN,NaN,NaN,NaN
< 20260919125849,NaN,NaN,NaN,NaN
< 20260919125850,NaN,NaN,NaN,0.210
< 20260919125851,NaN,NaN,NaN,NaN
< 20260919125852,NaN,NaN,NaN,NaN
< 20260919125853,NaN,NaN,NaN,NaN
< 20260919125854,NaN,NaN,NaN,NaN
< 20260919125855,NaN,NaN,NaN,0.209
< 20260919125856,NaN,NaN,NaN,NaN
< 20260919125857,NaN,NaN,NaN,NaN
< 20260919125858,NaN,NaN,NaN,NaN
< 20260919125859,NaN,NaN,NaN,NaN
< 20260919125900,NaN,NaN,NaN,0.209
< 20260919125901,NaN,NaN,NaN,NaN
< 20260919125902,NaN,NaN,NaN,NaN
< 20260919125903,NaN,NaN,NaN,NaN
< 20260919125904,NaN,NaN,NaN,NaN
< 20260919125905,NaN,NaN,NaN,0.208
< 20260919125906,NaN,NaN,NaN,NaN
< 20260919125907,NaN,NaN,NaN,NaN
< 20260919125908,NaN,NaN,NaN,NaN
< 20260919125909,NaN,NaN,NaN,NaN
< 20260919125910,NaN,NaN,NaN,0.208
< 20260919125911,NaN,NaN,NaN,NaN
< 20260919125912,NaN,NaN,NaN,NaN
< 20260919125913,NaN,NaN,NaN,NaN
< 20260919125914,NaN,NaN,NaN,NaN
< 20260919125915,NaN,NaN,NaN,0.209
< 20260919125916,NaN,NaN,NaN,NaN
< 20260919125917,NaN,NaN,NaN,NaN
< 20260919125918,NaN,NaN,NaN,NaN
< 20260919125919,NaN,NaN,NaN,NaN
< 20260919125920,NaN,NaN,NaN,0.209
< 20260919125921,NaN,NaN,NaN,NaN
< 20260919125922,NaN,NaN,NaN,NaN
< 20260919125923,NaN,NaN,NaN,NaN
< 20260919125924,NaN,NaN,NaN,NaN
< 20260919125925,NaN,NaN,NaN,0.209
< 20260919125926,NaN,NaN,NaN,NaN
< 20260919125927,NaN,NaN,NaN,NaN
< 20260919125928,NaN,NaN,NaN,NaN
< 20260919125929,NaN,NaN,NaN,NaN
< 20260919125930,NaN,NaN,NaN,0.210
< 20260919125931,NaN,NaN,NaN,NaN
< 20260919125932,NaN,NaN,NaN,NaN
< 20260919125933,NaN,NaN,NaN,NaN
< 20260919125934,NaN,NaN,NaN,NaN
< 20260919125935,NaN,NaN,NaN,0.208
< 20260919125936,NaN,NaN,NaN,NaN
< 20260919125937,NaN,NaN,NaN,NaN
< 20260919125938,NaN,NaN,NaN,NaN
< 20260919125939,NaN,NaN,NaN,NaN
< 20260919125940,NaN,NaN,NaN,0.209
< 20260919125941,NaN,NaN,NaN,NaN
< 20260919125942,NaN,NaN,NaN,NaN
< 20260919125943,NaN,NaN,NaN,NaN
< 20260919125944,NaN,NaN,NaN,NaN
< 20260919125945,NaN,NaN,NaN,0.209
< 20260919125946,NaN,NaN,NaN,NaN
< 20260919125947,NaN,NaN,NaN,NaN
< 20260919125948,NaN,NaN,NaN,NaN
< 20260919125949,NaN,NaN,NaN,NaN
< 20260919125950,NaN,NaN,NaN,0.209
< 20260919125951,NaN,NaN,NaN,NaN
< 20260919125952,NaN,NaN,NaN,NaN
< 20260919125953,NaN,NaN,NaN,NaN
< 20260919125954,NaN,NaN,NaN,NaN
< 20260919125955,NaN,NaN,NaN,0.209
< 20260919125956,NaN,NaN,NaN,NaN
< 20260919125957,NaN,NaN,NaN,NaN
< 20260919125958,NaN,NaN,NaN,NaN
< 20260919125959,NaN,NaN,NaN,NaN
< 20260919130000,NaN,NaN,NaN,0.212
< 20260919130001,NaN,NaN,NaN,NaN
< 20260919130002,NaN,NaN,NaN,NaN
< 20260919130003,NaN,NaN,NaN,NaN
< 20260919130004,NaN,NaN,NaN,NaN
< 20260919130005,NaN,NaN,NaN,0.212
< 20260919130006,NaN,NaN,NaN,NaN
< 20260919130007,NaN,NaN,NaN,NaN
< 20260919130008,NaN,NaN,NaN,NaN
< 20260919130009,NaN,NaN,NaN,NaN
< 20260919130010,NaN,NaN,NaN,0.211
< 20260919130011,NaN,NaN,NaN,NaN
< 20260919130012,NaN,NaN,NaN,NaN
< 20260919130013,NaN,NaN,NaN,NaN
< 20260919130014,NaN,NaN,NaN,NaN
< 20260919130015,NaN,NaN,NaN,0.210
< 20260919130016,NaN,NaN,NaN,NaN
< 20260919130017,NaN,NaN,NaN,NaN
< 20260919130018,NaN,NaN,NaN,NaN
< 20260919130019,NaN,NaN,NaN,NaN
< 20260919130020,NaN,NaN,NaN,0.210
< 20260919130021,NaN,NaN,NaN,NaN
< 20260919130022,NaN,NaN,NaN,NaN
< 20260919130023,NaN,NaN,NaN,NaN
< 20260919130024,NaN,NaN,NaN,NaN
< 20260919130025,NaN,NaN,NaN,0.210
< 20260919130026,NaN,NaN,NaN,NaN
< 20260919130027,NaN,NaN,NaN,NaN
< 20260919130028,NaN,NaN,NaN,NaN
< 20260919130029,NaN,NaN,NaN,NaN
< 20260919130030,NaN,NaN,NaN,0.210
< 20260919130031,NaN,NaN,NaN,NaN
< 20260919130032,NaN,NaN,NaN,NaN
< 20260919130033,NaN,NaN,NaN,NaN
< 20260919130034,NaN,NaN,NaN,NaN
< 20260919130035,NaN,NaN,NaN,0.212
< 20260919130036,NaN,NaN,NaN,NaN
< 20260919130037,NaN,NaN,NaN,NaN
< 20260919130038,NaN,NaN,NaN,NaN
< 20260919130039,NaN,NaN,NaN,NaN
< 20260919130040,NaN,NaN,NaN,0.212
< 20260919130041,NaN,NaN,NaN,NaN
< 20260919130042,NaN,NaN,NaN,NaN
< 20260919130043,NaN,NaN,NaN,NaN
< 20260919130044,NaN,NaN,NaN,NaN
< 20260919130045,NaN,NaN,NaN,0.212
< 20260919130046,NaN,NaN,NaN,NaN
< 20260919130047,NaN,NaN,NaN,NaN
< 20260919130048,NaN,NaN,NaN,NaN
< 20260919130049,NaN,NaN,NaN,NaN
< 20260919130050,NaN,NaN,NaN,0.212
< 20260919130051,NaN,NaN,NaN,NaN
< 20260919130052,NaN,NaN,NaN,NaN
< 20260919130053,NaN,NaN,NaN,NaN
< 20260919130054,NaN,NaN,NaN,NaN
< 20260919130055,NaN,NaN,NaN,0.210
< 20260919130056,NaN,NaN,NaN,NaN
< 20260919130057,NaN,NaN,NaN,NaN
< 20260919130058,NaN,NaN,NaN,NaN
< 20260919130059,NaN,NaN,NaN,NaN
< 20260919130100,NaN,NaN,NaN,0.211
< 20260919130101,NaN,NaN,NaN,NaN
< 20260919130102,NaN,NaN,NaN,NaN
< 20260919130103,NaN,NaN,NaN,NaN
< 20260919130104,NaN,NaN,NaN,NaN
< 20260919130105,NaN,NaN,NaN,0.211
< 20260919130106,NaN,NaN,NaN,NaN
< 20260919130107,NaN,NaN,NaN,NaN
< 20260919130108,NaN,NaN,NaN,NaN
< 20260919130109,NaN,NaN,NaN,NaN
< 20260919130110,NaN,NaN,NaN,0.216
< 20260919130111,NaN,NaN,NaN,NaN
< 20260919130112,NaN,NaN,NaN,NaN
< 20260919130113,NaN,NaN,NaN,NaN
< 20260919130114,NaN,NaN,NaN,NaN
< 20260919130115,NaN,NaN,NaN,0.215
< 20260919130116,NaN,NaN,NaN,NaN
< 20260919130117,NaN,NaN,NaN,NaN
< 20260919130118,NaN,NaN,NaN,NaN
< 20260919130119,NaN,NaN,NaN,NaN
< 20260919130120,NaN,NaN,NaN,0.215
< 20260919130121,NaN,NaN,NaN,NaN
< 20260919130122,NaN,NaN,NaN,NaN
< 20260919130123,NaN,NaN,NaN,NaN
< 20260919130124,NaN,NaN,NaN,NaN
< 20260919130125,NaN,NaN,NaN,0.216
< 20260919130126,NaN,NaN,NaN,NaN
< 20260919130127,NaN,NaN,NaN,NaN
< 20260919130128,NaN,NaN,NaN,NaN
< 20260919130129,NaN,NaN,NaN,NaN
< 20260919130130,NaN,NaN,NaN,0.214
< 20260919130131,NaN,NaN,NaN,NaN
< 20260919130132,NaN,NaN,NaN,NaN
< 20260919130133,NaN,NaN,NaN,NaN
< 20260919130134,NaN,NaN,NaN,NaN
< 20260919130135,NaN,NaN,NaN,0.216
< 20260919130136,NaN,NaN,NaN,NaN
< 20260919130137,NaN,NaN,NaN,NaN
< 20260919130138,NaN,NaN,NaN,NaN
< 20260919130139,NaN,NaN,NaN,NaN
< 20260919130140,NaN,NaN,NaN,0.214
< 20260919130141,NaN,NaN,NaN,NaN
< 20260919130142,NaN,NaN,NaN,NaN
< 20260919130143,NaN,NaN,NaN,NaN
< 20260919130144,NaN,NaN,NaN,NaN
< 20260919130145,NaN,NaN,NaN,0.215
< 20260919130146,NaN,NaN,NaN,NaN
< 20260919130147,NaN,NaN,NaN,NaN
< 20260919130148,NaN,NaN,NaN,NaN
< 20260919130149,NaN,NaN,NaN,NaN
< 20260919130150,NaN,NaN,NaN,0.216
< 20260919130151,NaN,NaN,NaN,NaN
< 20260919130152,NaN,NaN,NaN,NaN
< 20260919130153,NaN,NaN,NaN,NaN
< 20260919130154,NaN,NaN,NaN,NaN
< 20260919130155,NaN,NaN,NaN,0.214
< 20260919130156,NaN,NaN,NaN,NaN
< 20260919130157,NaN,NaN,NaN,NaN
< 20260919130158,NaN,NaN,NaN,NaN
< 20260919130159,NaN,NaN,NaN,NaN
< 20260919130200,NaN,NaN,NaN,0.215
< 20260919130201,NaN,NaN,NaN,NaN
< 20260919130202,NaN,NaN,NaN,NaN
< 20260919130203,NaN,NaN,NaN,NaN
< 20260919130204,NaN,NaN,NaN,NaN
< 20260919130205,NaN,NaN,NaN,0.216
< 20260919130206,NaN,NaN,NaN,NaN
< 20260919130207,NaN,NaN,NaN,NaN
< 20260919130208,NaN,NaN,NaN,NaN
< 20260919130209,NaN,NaN,NaN,NaN
< 20260919130210,NaN,NaN,NaN,0.215
< 20260919130211,NaN,NaN,NaN,NaN
< 20260919130212,NaN,NaN,NaN,NaN
< 20260919130213,NaN,NaN,NaN,NaN
< 20260919130214,NaN,NaN,NaN,NaN
< 20260919130215,NaN,NaN,NaN,0.214
< 20260919130216,NaN,NaN,NaN,NaN
< 20260919130217,NaN,NaN,NaN,NaN
< 20260919130218,NaN,NaN,NaN,NaN
< 20260919130219,NaN,NaN,NaN,NaN
< 20260919130220,NaN,NaN,NaN,0.214
< 20260919130221,NaN,NaN,NaN,NaN
< 20260919130222,NaN,NaN,NaN,NaN
< 20260919130223,NaN,NaN,NaN,NaN
< 20260919130224,NaN,NaN,NaN,NaN
< 20260919130225,NaN,NaN,NaN,0.214
< 20260919130226,NaN,NaN,NaN,NaN
< 20260919130227,NaN,NaN,NaN,NaN
< 20260919130228,NaN,NaN,NaN,NaN
< 20260919130229,NaN,NaN,NaN,NaN
< 20260919130230,NaN,NaN,NaN,0.214
< 20260919130231,NaN,NaN,NaN,NaN
< 20260919130232,NaN,NaN,NaN,NaN
< 20260919130233,NaN,NaN,NaN,NaN
< 20260919130234,NaN,NaN,NaN,NaN
< 20260919130235,NaN,NaN,NaN,0.214
< 20260919130236,NaN,NaN,NaN,NaN
< 20260919130237,NaN,NaN,NaN,NaN
< 20260919130238,NaN,NaN,NaN,NaN
< 20260919130239,NaN,NaN,NaN,NaN
< 20260919130240,NaN,NaN,NaN,0.213
< 20260919130241,NaN,NaN,NaN,NaN
< 20260919130242,NaN,NaN,NaN,NaN
< 20260919130243,NaN,NaN,NaN,NaN
< 20260919130244,NaN,NaN,NaN,NaN
< 20260919130245,NaN,NaN,NaN,0.213
< 20260919130246,NaN,NaN,NaN,NaN
< 20260919130247,NaN,NaN,NaN,NaN
< 20260919130248,NaN,NaN,NaN,NaN
< 20260919130249,NaN,NaN,NaN,NaN
< 20260919130250,NaN,NaN,NaN,0.212
< 20260919130251,NaN,NaN,NaN,NaN
< 20260919130252,NaN,NaN,NaN,NaN
< 20260919130253,NaN,NaN,NaN,NaN
< 20260919130254,NaN,NaN,NaN,NaN
< 20260919130255,NaN,NaN,NaN,0.210
< 20260919130256,NaN,NaN,NaN,NaN
< 20260919130257,NaN,NaN,NaN,NaN
< 20260919130258,NaN,NaN,NaN,NaN
< 20260919130259,NaN,NaN,NaN,NaN
< 20260919130300,NaN,NaN,NaN,0.208
< 20260919130301,NaN,NaN,NaN,NaN
< 20260919130302,NaN,NaN,NaN,NaN
< 20260919130303,NaN,NaN,NaN,NaN
< 20260919130304,NaN,NaN,NaN,NaN
< 20260919130305,NaN,NaN,NaN,0.207
< 20260919130306,NaN,NaN,NaN,NaN
< 20260919130307,NaN,NaN,NaN,NaN
< 20260919130308,NaN,NaN,NaN,NaN
< 20260919130309,NaN,NaN,NaN,NaN
< 20260919130310,NaN,NaN,NaN,0.209
< 20260919130311,NaN,NaN,NaN,NaN
< 20260919130312,NaN,NaN,NaN,NaN
< 20260919130313,NaN,NaN,NaN,NaN
< 20260919130314,NaN,NaN,NaN,NaN
< 20260919130315,NaN,NaN,NaN,0.210
< 20260919130316,NaN,NaN,NaN,NaN
< 20260919130317,NaN,NaN,NaN,NaN
< 20260919130318,NaN,NaN,NaN,NaN
< 20260919130319,NaN,NaN,NaN,NaN
< 20260919130320,NaN,NaN,NaN,0.200
< 20260919130321,NaN,NaN,NaN,NaN
< 20260919130322,NaN,NaN,NaN,NaN
< 20260919130323,NaN,NaN,NaN,NaN
< 20260919130324,NaN,NaN,NaN,NaN
< 20260919130325,NaN,NaN,NaN,0.210
< 20260919130326,NaN,NaN,NaN,NaN
< 20260919130327,NaN,NaN,NaN,NaN
< 20260919130328,NaN,NaN,NaN,NaN
< 20260919130329,NaN,NaN,NaN,NaN
< 20260919130330,NaN,NaN,NaN,0.210
< 20260919130331,NaN,NaN,NaN,NaN
< 20260919130332,NaN,NaN,NaN,NaN
< 20260919130333,NaN,NaN,NaN,NaN
< 20260919130334,NaN,NaN,NaN,NaN
< 20260919130335,NaN,NaN,NaN,0.210
< 20260919130336,NaN,NaN,NaN,NaN
< 20260919130337,NaN,NaN,NaN,NaN
< 20260919130338,NaN,NaN,NaN,NaN
< 20260919130339,NaN,NaN,NaN,NaN
< 20260919130340,NaN,NaN,NaN,0.210
< 20260919130341,NaN,NaN,NaN,NaN
< 20260919130342,NaN,NaN,NaN,NaN
< 20260919130343,NaN,NaN,NaN,NaN
< 20260919130344,NaN,NaN,NaN,NaN
< 20260919130345,NaN,NaN,NaN,0.210
< 20260919130346,NaN,NaN,NaN,NaN
< 20260919130347,NaN,NaN,NaN,NaN
< 20260919130348,NaN,NaN,NaN,NaN
< 20260919130349,NaN,NaN,NaN,NaN
< 20260919130350,NaN,NaN,NaN,0.210
< 20260919130351,NaN,NaN,NaN,NaN
< 20260919130352,NaN,NaN,NaN,NaN
< 20260919130353,NaN,NaN,NaN,NaN
< 20260919130354,NaN,NaN,NaN,NaN
< 20260919130355,NaN,NaN,NaN,0.209
< 20260919130356,NaN,NaN,NaN,NaN
< 20260919130357,NaN,NaN,NaN,NaN
< 20260919130358,NaN,NaN,NaN,NaN
< 20260919130359,NaN,NaN,NaN,NaN
< 20260919130400,NaN,NaN,NaN,0.209
< 20260919130401,NaN,NaN,NaN,NaN
< 20260919130402,NaN,NaN,NaN,NaN
< 20260919130403,NaN,NaN,NaN,NaN
< 20260919130404,NaN,NaN,NaN,NaN
< 20260919130405,NaN,NaN,NaN,0.208
< 20260919130406,NaN,NaN,NaN,NaN
< 20260919130407,NaN,NaN,NaN,NaN
< 20260919130408,NaN,NaN,NaN,NaN
< 20260919130409,NaN,NaN,NaN,NaN
< 20260919130410,NaN,NaN,NaN,0.209
< 20260919130411,NaN,NaN,NaN,NaN
< 20260919130412,NaN,NaN,NaN,NaN
< 20260919130413,NaN,NaN,NaN,NaN
< 20260919130414,NaN,NaN,NaN,NaN
< 20260919130415,NaN,NaN,NaN,0.210
< 20260919130416,NaN,NaN,NaN,NaN
< 20260919130417,NaN,NaN,NaN,NaN
< 20260919130418,NaN,NaN,NaN,NaN
< 20260919130419,NaN,NaN,NaN,NaN
< 20260919130420,NaN,NaN,NaN,0.209
< 20260919130421,NaN,NaN,NaN,NaN
< 20260919130422,NaN,NaN,NaN,NaN
< 20260919130423,NaN,NaN,NaN,NaN
< 20260919130424,NaN,NaN,NaN,NaN
< 20260919130425,NaN,NaN,NaN,0.210
< 20260919130426,NaN,NaN,NaN,NaN
< 20260919130427,NaN,NaN,NaN,NaN
< 20260919130428,NaN,NaN,NaN,NaN
< 20260919130429,NaN,NaN,NaN,NaN
< 20260919130430,NaN,NaN,NaN,0.209
< 20260919130431,NaN,NaN,NaN,NaN
< 20260919130432,NaN,NaN,NaN,NaN
< 20260919130433,NaN,NaN,NaN,NaN
< 20260919130434,NaN,NaN,NaN,NaN
< 20260919130435,NaN,NaN,NaN,0.208
< 20260919130436,NaN,NaN,NaN,NaN
< 20260919130437,NaN,NaN,NaN,NaN
< 20260919130438,NaN,NaN,NaN,NaN
< 20260919130439,NaN,NaN,NaN,NaN
< 20260919130440,NaN,NaN,NaN,0.209
< 20260919130441,NaN,NaN,NaN,NaN
< 20260919130442,NaN,NaN,NaN,NaN
< 20260919130443,NaN,NaN,NaN,NaN
< 20260919130444,NaN,NaN,NaN,NaN
< 20260919130445,NaN,NaN,NaN,0.209
< 20260919130446,NaN,NaN,NaN,NaN
< 20260919130447,NaN,NaN,NaN,NaN
< 20260919130448,NaN,NaN,NaN,NaN
< 20260919130449,NaN,NaN,NaN,NaN
< 20260919130450,NaN,NaN,NaN,0.208
< 20260919130451,NaN,NaN,NaN,NaN
< 20260919130452,NaN,NaN,NaN,NaN
< 20260919130453,NaN,NaN,NaN,NaN
< 20260919130454,NaN,NaN,NaN,NaN
< 20260919130455,NaN,NaN,NaN,0.209
< 20260919130456,NaN,NaN,NaN,NaN
< 20260919130457,NaN,NaN,NaN,NaN
< 20260919130458,NaN,NaN,NaN,NaN
< 20260919130459,NaN,NaN,NaN,NaN
< 20260919130500,NaN,NaN,NaN,0.211
< 20260919130501,NaN,NaN,NaN,NaN
< 20260919130502,NaN,NaN,NaN,NaN
< 20260919130503,NaN,NaN,NaN,NaN
< 20260919130504,NaN,NaN,NaN,NaN
< 20260919130505,NaN,NaN,NaN,0.210
< 20260919130506,NaN,NaN,NaN,NaN
< 20260919130507,NaN,NaN,NaN,NaN
< 20260919130508,NaN,NaN,NaN,NaN
< 20260919130509,NaN,NaN,NaN,NaN
< 20260919130510,NaN,NaN,NaN,0.211
< 20260919130511,NaN,NaN,NaN,NaN
< 20260919130512,NaN,NaN,NaN,NaN
< 20260919130513,NaN,NaN,NaN,NaN
< 20260919130514,NaN,NaN,NaN,NaN
< 20260919130515,NaN,NaN,NaN,0.210
< 20260919130516,NaN,NaN,NaN,NaN
< 20260919130517,NaN,NaN,NaN,NaN
< 20260919130518,NaN,NaN,NaN,NaN
< 20260919130519,NaN,NaN,NaN,NaN
< 20260919130520,NaN,NaN,NaN,0.212
< 20260919130521,NaN,NaN,NaN,NaN
< 20260919130522,NaN,NaN,NaN,NaN
< 20260919130523,NaN,NaN,NaN,NaN
< 20260919130524,NaN,NaN,NaN,NaN
< 20260919130525,NaN,NaN,NaN,0.210
< 20260919130526,NaN,NaN,NaN,NaN
< 20260919130527,NaN,NaN,NaN,NaN
< 20260919130528,NaN,NaN,NaN,NaN
< 20260919130529,NaN,NaN,NaN,NaN
< 20260919130530,NaN,NaN,NaN,0.210
< 20260919130531,NaN,NaN,NaN,NaN
< 20260919130532,NaN,NaN,NaN,NaN
< 20260919130533,NaN,NaN,NaN,NaN
< 20260919130534,NaN,NaN,NaN,NaN
< 20260919130535,NaN,NaN,NaN,0.211
< 20260919130536,NaN,NaN,NaN,NaN
< 20260919130537,NaN,NaN,NaN,NaN
< 20260919130538,NaN,NaN,NaN,NaN
< 20260919130539,NaN,NaN,NaN,NaN
< 20260919130540,NaN,NaN,NaN,0.211
< 20260919130541,NaN,NaN,NaN,NaN
< 20260919130542,NaN,NaN,NaN,NaN
< 20260919130543,NaN,NaN,NaN,NaN
< 20260919130544,NaN,NaN,NaN,NaN
< 20260919130545,NaN,NaN,NaN,0.210
< 20260919130546,NaN,NaN,NaN,NaN
< 20260919130547,NaN,NaN,NaN,NaN
< 20260919130548,NaN,NaN,NaN,NaN
< 20260919130549,NaN,NaN,NaN,NaN
< 20260919130550,NaN,NaN,NaN,0.211
< 20260919130551,NaN,NaN,NaN,NaN
< 20260919130552,NaN,NaN,NaN,NaN
< 20260919130553,NaN,NaN,NaN,NaN
< 20260919130554,NaN,NaN,NaN,NaN
< 20260919130555,NaN,NaN,NaN,0.211
< 20260919130556,NaN,NaN,NaN,NaN
< 20260919130557,NaN,NaN,NaN,NaN
< 20260919130558,NaN,NaN,NaN,NaN
< 20260919130559,NaN,NaN,NaN,NaN
< 20260919130600,NaN,NaN,NaN,0.211
< 20260919130601,NaN,NaN,NaN,NaN
< 20260919130602,NaN,NaN,NaN,NaN
< 20260919130603,NaN,NaN,NaN,NaN
< 20260919130604,NaN,NaN,NaN,NaN
< 20260919130605,NaN,NaN,NaN,0.210
< 20260919130606,NaN,NaN,NaN,NaN
< 20260919130607,NaN,NaN,NaN,NaN
< 20260919130608,NaN,NaN,NaN,NaN
< 20260919130609,NaN,NaN,NaN,NaN
< 20260919130610,NaN,NaN,NaN,0.216
< 20260919130611,NaN,NaN,NaN,NaN
< 20260919130612,NaN,NaN,NaN,NaN
< 20260919130613,NaN,NaN,NaN,NaN
< 20260919130614,NaN,NaN,NaN,NaN
< 20260919130615,NaN,NaN,NaN,0.215
< 20260919130616,NaN,NaN,NaN,NaN
< 20260919130617,NaN,NaN,NaN,NaN
< 20260919130618,NaN,NaN,NaN,NaN
< 20260919130619,NaN,NaN,NaN,NaN
< 20260919130620,NaN,NaN,NaN,0.216
< 20260919130621,NaN,NaN,NaN,NaN
< 20260919130622,NaN,NaN,NaN,NaN
< 20260919130623,NaN,NaN,NaN,NaN
< 20260919130624,NaN,NaN,NaN,NaN
< 20260919130625,NaN,NaN,NaN,0.216
< 20260919130626,NaN,NaN,NaN,NaN
< 20260919130627,NaN,NaN,NaN,NaN
< 20260919130628,NaN,NaN,NaN,NaN
< 20260919130629,NaN,NaN,NaN,NaN
< 20260919130630,NaN,NaN,NaN,0.216
< 20260919130631,NaN,NaN,NaN,NaN
< 20260919130632,NaN,NaN,NaN,NaN
< 20260919130633,NaN,NaN,NaN,NaN
< 20260919130634,NaN,NaN,NaN,NaN
< 20260919130635,NaN,NaN,NaN,0.215
< 20260919130636,NaN,NaN,NaN,NaN
< 20260919130637,NaN,NaN,NaN,NaN
< 20260919130638,NaN,NaN,NaN,NaN
< 20260919130639,NaN,NaN,NaN,NaN
< 20260919130640,NaN,NaN,NaN,0.216
< 20260919130641,NaN,NaN,NaN,NaN
< 20260919130642,NaN,NaN,NaN,NaN
< 20260919130643,NaN,NaN,NaN,NaN
< 20260919130644,NaN,NaN,NaN,NaN
< 20260919130645,NaN,NaN,NaN,0.216
< 20260919130646,NaN,NaN,NaN,NaN
< 20260919130647,NaN,NaN,NaN,NaN
< 20260919130648,NaN,NaN,NaN,NaN
< 20260919130649,NaN,NaN,NaN,NaN
< 20260919130650,NaN,NaN,NaN,0.215
< 20260919130651,NaN,NaN,NaN,NaN
< 20260919130652,NaN,NaN,NaN,NaN
< 20260919130653,NaN,NaN,NaN,NaN
< 20260919130654,NaN,NaN,NaN,NaN
< 20260919130655,NaN,NaN,NaN,0.215
< 20260919130656,NaN,NaN,NaN,NaN
< 20260919130657,NaN,NaN,NaN,NaN
< 20260919130658,NaN,NaN,NaN,NaN
< 20260919130659,NaN,NaN,NaN,NaN
< 20260919130700,NaN,NaN,NaN,0.214
< 20260919130701,NaN,NaN,NaN,NaN
< 20260919130702,NaN,NaN,NaN,NaN
< 20260919130703,NaN,NaN,NaN,NaN
< 20260919130704,NaN,NaN,NaN,NaN
< 20260919130705,NaN,NaN,NaN,0.215
< 20260919130706,NaN,NaN,NaN,NaN
< 20260919130707,NaN,NaN,NaN,NaN
< 20260919130708,NaN,NaN,NaN,NaN
< 20260919130709,NaN,NaN,NaN,NaN
< 20260919130710,NaN,NaN,NaN,0.215
< 20260919130711,NaN,NaN,NaN,NaN
< 20260919130712,NaN,NaN,NaN,NaN
< 20260919130713,NaN,NaN,NaN,NaN
< 20260919130714,NaN,NaN,NaN,NaN
< 20260919130715,NaN,NaN,NaN,0.214
< 20260919130716,NaN,NaN,NaN,NaN
< 20260919130717,NaN,NaN,NaN,NaN
< 20260919130718,NaN,NaN,NaN,NaN
< 20260919130719,NaN,NaN,NaN,NaN
< 20260919130720,NaN,NaN,NaN,0.215
< 20260919130721,NaN,NaN,NaN,NaN
< 20260919130722,NaN,NaN,NaN,NaN
< 20260919130723,NaN,NaN,NaN,NaN
< 20260919130724,NaN,NaN,NaN,NaN
< 20260919130725,NaN,NaN,NaN,0.213
< 20260919130726,NaN,NaN,NaN,NaN
< 20260919130727,NaN,NaN,NaN,NaN
< 20260919130728,NaN,NaN,NaN,NaN
< 20260919130729,NaN,NaN,NaN,NaN
< 20260919130730,NaN,NaN,NaN,0.214
< 20260919130731,NaN,NaN,NaN,NaN
< 20260919130732,NaN,NaN,NaN,NaN
< 20260919130733,NaN,NaN,NaN,NaN
< 20260919130734,NaN,NaN,NaN,NaN
< 20260919130735,NaN,NaN,NaN,0.215
< 20260919130736,NaN,NaN,NaN,NaN
< 20260919130737,NaN,NaN,NaN,NaN
< 20260919130738,NaN,NaN,NaN,NaN
< 20260919130739,NaN,NaN,NaN,NaN
< 20260919130740,NaN,NaN,NaN,0.215
< 20260919130741,NaN,NaN,NaN,NaN
< 20260919130742,NaN,NaN,NaN,NaN
< 20260919130743,NaN,NaN,NaN,NaN
< 20260919130744,NaN,NaN,NaN,NaN
< 20260919130745,NaN,NaN,NaN,0.213
< 20260919130746,NaN,NaN,NaN,NaN
< 20260919130747,NaN,NaN,NaN,NaN
< 20260919130748,NaN,NaN,NaN,NaN
< 20260919130749,NaN,NaN,NaN,NaN
< 20260919130750,NaN,NaN,NaN,0.209
< 20260919130751,NaN,NaN,NaN,NaN
< 20260919130752,NaN,NaN,NaN,NaN
< 20260919130753,NaN,NaN,NaN,NaN
< 20260919130754,NaN,NaN,NaN,NaN
< 20260919130755,NaN,NaN,NaN,0.209
< 20260919130756,NaN,NaN,NaN,NaN
< 20260919130757,NaN,NaN,NaN,NaN
< 20260919130758,NaN,NaN,NaN,NaN
< 20260919130759,NaN,NaN,NaN,NaN
< 20260919130800,NaN,NaN,NaN,0.211
< 20260919130801,NaN,NaN,NaN,NaN
< 20260919130802,NaN,NaN,NaN,NaN
< 20260919130803,NaN,NaN,NaN,NaN
< 20260919130804,NaN,NaN,NaN,NaN
< 20260919130805,NaN,NaN,NaN,0.209
< 20260919130806,NaN,NaN,NaN,NaN
< 20260919130807,NaN,NaN,NaN,NaN
< 20260919130808,NaN,NaN,NaN,NaN
< 20260919130809,NaN,NaN,NaN,NaN
< 20260919130810,NaN,NaN,NaN,0.209
< 20260919130811,NaN,NaN,NaN,NaN
< 20260919130812,NaN,NaN,NaN,NaN
< 20260919130813,NaN,NaN,NaN,NaN
< 20260919130814,NaN,NaN,NaN,NaN
< 20260919130815,NaN,NaN,NaN,0.207
< 20260919130816,NaN,NaN,NaN,NaN
< 20260919130817,NaN,NaN,NaN,NaN
< 20260919130818,NaN,NaN,NaN,NaN
< 20260919130819,NaN,NaN,NaN,NaN
< 20260919130820,NaN,NaN,NaN,0.211
< 20260919130821,NaN,NaN,NaN,NaN
< 20260919130822,NaN,NaN,NaN,NaN
< 20260919130823,NaN,NaN,NaN,NaN
< 20260919130824,NaN,NaN,NaN,NaN
< 20260919130825,NaN,NaN,NaN,0.211
< 20260919130826,NaN,NaN,NaN,NaN
< 20260919130827,NaN,NaN,NaN,NaN
< 20260919130828,NaN,NaN,NaN,NaN
< 20260919130829,NaN,NaN,NaN,NaN
< 20260919130830,NaN,NaN,NaN,0.210
< 20260919130831,NaN,NaN,NaN,NaN
< 20260919130832,NaN,NaN,NaN,NaN
< 20260919130833,NaN,NaN,NaN,NaN
< 20260919130834,NaN,NaN,NaN,NaN
< 20260919130835,NaN,NaN,NaN,0.210
< 20260919130836,NaN,NaN,NaN,NaN
< 20260919130837,NaN,NaN,NaN,NaN
< 20260919130838,NaN,NaN,NaN,NaN
< 20260919130839,NaN,NaN,NaN,NaN
< 20260919130840,NaN,NaN,NaN,0.210
< 20260919130841,NaN,NaN,NaN,NaN
< 20260919130842,NaN,NaN,NaN,NaN
< 20260919130843,NaN,NaN,NaN,NaN
< 20260919130844,NaN,NaN,NaN,NaN
< 20260919130845,NaN,NaN,NaN,0.211
< 20260919130846,NaN,NaN,NaN,NaN
< 20260919130847,NaN,NaN,NaN,NaN
< 20260919130848,NaN,NaN,NaN,NaN
< 20260919130849,NaN,NaN,NaN,NaN
< 20260919130850,NaN,NaN,NaN,0.210
< 20260919130851,NaN,NaN,NaN,NaN
< 20260919130852,NaN,NaN,NaN,NaN
< 20260919130853,NaN,NaN,NaN,NaN
< 20260919130854,NaN,NaN,NaN,NaN
< 20260919130855,NaN,NaN,NaN,0.209
< 20260919130856,NaN,NaN,NaN,NaN
< 20260919130857,NaN,NaN,NaN,NaN
< 20260919130858,NaN,NaN,NaN,NaN
< 20260919130859,NaN,NaN,NaN,NaN
< 20260919130900,NaN,NaN,NaN,0.209
< 20260919130901,NaN,NaN,NaN,NaN
< 20260919130902,NaN,NaN,NaN,NaN
< 20260919130903,NaN,NaN,NaN,NaN
< 20260919130904,NaN,NaN,NaN,NaN
< 20260919130905,NaN,NaN,NaN,0.209
< 20260919130906,NaN,NaN,NaN,NaN
< 20260919130907,NaN,NaN,NaN,NaN
< 20260919130908,NaN,NaN,NaN,NaN
< 20260919130909,NaN,NaN,NaN,NaN
< 20260919130910,NaN,NaN,NaN,0.209
< 20260919130911,NaN,NaN,NaN,NaN
< 20260919130912,NaN,NaN,NaN,NaN
< 20260919130913,NaN,NaN,NaN,NaN
< 20260919130914,NaN,NaN,NaN,NaN
< 20260919130915,NaN,NaN,NaN,0.210
< 20260919130916,NaN,NaN,NaN,NaN
< 20260919130917,NaN,NaN,NaN,NaN
< 20260919130918,NaN,NaN,NaN,NaN
< 20260919130919,NaN,NaN,NaN,NaN
< 20260919130920,NaN,NaN,NaN,0.209
< 20260919130921,NaN,NaN,NaN,NaN
< 20260919130922,NaN,NaN,NaN,NaN
< 20260919130923,NaN,NaN,NaN,NaN
< 20260919130924,NaN,NaN,NaN,NaN
< 20260919130925,NaN,NaN,NaN,0.210
< 20260919130926,NaN,NaN,NaN,NaN
< 20260919130927,NaN,NaN,NaN,NaN
< 20260919130928,NaN,NaN,NaN,NaN
< 20260919130929,NaN,NaN,NaN,NaN
< 20260919130930,NaN,NaN,NaN,0.209
< 20260919130931,NaN,NaN,NaN,NaN
< 20260919130932,NaN,NaN,NaN,NaN
< 20260919130933,NaN,NaN,NaN,NaN
< 20260919130934,NaN,NaN,NaN,NaN
< 20260919130935,NaN,NaN,NaN,0.209
< 20260919130936,NaN,NaN,NaN,NaN
< 20260919130937,NaN,NaN,NaN,NaN
< 20260919130938,NaN,NaN,NaN,NaN
< 20260919130939,NaN,NaN,NaN,NaN
< 20260919130940,NaN,NaN,NaN,0.209
< 20260919130941,NaN,NaN,NaN,NaN
< 20260919130942,NaN,NaN,NaN,NaN
< 20260919130943,NaN,NaN,NaN,NaN
< 20260919130944,NaN,NaN,NaN,NaN
< 20260919130945,NaN,NaN,NaN,0.210
< 20260919130946,NaN,NaN,NaN,NaN
< 20260919130947,NaN,NaN,NaN,NaN
< 20260919130948,NaN,NaN,NaN,NaN
< 20260919130949,NaN,NaN,NaN,NaN
< 20260919130950,NaN,NaN,NaN,0.209
< 20260919130951,NaN,NaN,NaN,NaN
< 20260919130952,NaN,NaN,NaN,NaN
< 20260919130953,NaN,NaN,NaN,NaN
< 20260919130954,NaN,NaN,NaN,NaN
< 20260919130955,NaN,NaN,NaN,0.209
< 20260919130956,NaN,NaN,NaN,NaN
< 20260919130957,NaN,NaN,NaN,NaN
< 20260919130958,NaN,NaN,NaN,NaN
< 20260919130959,NaN,NaN,NaN,NaN
< 20260919131000,NaN,NaN,NaN,0.210
< 20260919131001,NaN,NaN,NaN,NaN
< 20260919131002,NaN,NaN,NaN,NaN
< 20260919131003,NaN,NaN,NaN,NaN
< 20260919131004,NaN,NaN,NaN,NaN
< 20260919131005,NaN,NaN,NaN,0.210
< 20260919131006,NaN,NaN,NaN,NaN
< 20260919131007,NaN,NaN,NaN,NaN
< 20260919131008,NaN,NaN,NaN,NaN
< 20260919131009,NaN,NaN,NaN,NaN
< 20260919131010,NaN,NaN,NaN,0.210
< 20260919131011,NaN,NaN,NaN,NaN
< 20260919131012,NaN,NaN,NaN,NaN
< 20260919131013,NaN,NaN,NaN,NaN
< 20260919131014,NaN,NaN,NaN,NaN
< 20260919131015,NaN,NaN,NaN,0.210
< 20260919131016,NaN,NaN,NaN,NaN
< 20260919131017,NaN,NaN,NaN,NaN
< 20260919131018,NaN,NaN,NaN,NaN
< 20260919131019,NaN,NaN,NaN,NaN
< 20260919131020,NaN,NaN,NaN,0.210
< 20260919131021,NaN,NaN,NaN,NaN
< 20260919131022,NaN,NaN,NaN,NaN
< 20260919131023,NaN,NaN,NaN,NaN
< 20260919131024,NaN,NaN,NaN,NaN
< 20260919131025,NaN,NaN,NaN,0.212
< 20260919131026,NaN,NaN,NaN,NaN
< 20260919131027,NaN,NaN,NaN,NaN
< 20260919131028,NaN,NaN,NaN,NaN
< 20260919131029,NaN,NaN,NaN,NaN
< 20260919131030,NaN,NaN,NaN,0.210
< 20260919131031,NaN,NaN,NaN,NaN
< 20260919131032,NaN,NaN,NaN,NaN
< 20260919131033,NaN,NaN,NaN,NaN
< 20260919131034,NaN,NaN,NaN,NaN
< 20260919131035,NaN,NaN,NaN,0.212
< 20260919131036,NaN,NaN,NaN,NaN
< 20260919131037,NaN,NaN,NaN,NaN
< 20260919131038,NaN,NaN,NaN,NaN
< 20260919131039,NaN,NaN,NaN,NaN
< 20260919131040,NaN,NaN,NaN,0.212
< 20260919131041,NaN,NaN,NaN,NaN
< 20260919131042,NaN,NaN,NaN,NaN
< 20260919131043,NaN,NaN,NaN,NaN
< 20260919131044,NaN,NaN,NaN,NaN
< 20260919131045,NaN,NaN,NaN,0.212
< 20260919131046,NaN,NaN,NaN,NaN
< 20260919131047,NaN,NaN,NaN,NaN
< 20260919131048,NaN,NaN,NaN,NaN
< 20260919131049,NaN,NaN,NaN,NaN
< 20260919131050,NaN,NaN,NaN,0.211
< 20260919131051,NaN,NaN,NaN,NaN
< 20260919131052,NaN,NaN,NaN,NaN
< 20260919131053,NaN,NaN,NaN,NaN
< 20260919131054,NaN,NaN,NaN,NaN
< 20260919131055,NaN,NaN,NaN,0.210
< 20260919131056,NaN,NaN,NaN,NaN
< 20260919131057,NaN,NaN,NaN,NaN
< 20260919131058,NaN,NaN,NaN,NaN
< 20260919131059,NaN,NaN,NaN,NaN
< 20260919131100,NaN,NaN,NaN,0.211
< 20260919131101,NaN,NaN,NaN,NaN
< 20260919131102,NaN,NaN,NaN,NaN
< 20260919131103,NaN,NaN,NaN,NaN
< 20260919131104,NaN,NaN,NaN,NaN
< 20260919131105,NaN,NaN,NaN,0.211
< 20260919131106,NaN,NaN,NaN,NaN
< 20260919131107,NaN,NaN,NaN,NaN
< 20260919131108,NaN,NaN,NaN,NaN
< 20260919131109,NaN,NaN,NaN,NaN
< 20260919131110,NaN,NaN,NaN,0.216
< 20260919131111,NaN,NaN,NaN,NaN
< 20260919131112,NaN,NaN,NaN,NaN
< 20260919131113,NaN,NaN,NaN,NaN
< 20260919131114,NaN,NaN,NaN,NaN
< 20260919131115,NaN,NaN,NaN,0.216
< 20260919131116,NaN,NaN,NaN,NaN
< 20260919131117,NaN,NaN,NaN,NaN
< 20260919131118,NaN,NaN,NaN,NaN
< 20260919131119,NaN,NaN,NaN,NaN
< 20260919131120,NaN,NaN,NaN,0.216
< 20260919131121,NaN,NaN,NaN,NaN
< 20260919131122,NaN,NaN,NaN,NaN
< 20260919131123,NaN,NaN,NaN,NaN
< 20260919131124,NaN,NaN,NaN,NaN
< 20260919131125,NaN,NaN,NaN,0.216
< 20260919131126,NaN,NaN,NaN,NaN
< 20260919131127,NaN,NaN,NaN,NaN
< 20260919131128,NaN,NaN,NaN,NaN
< 20260919131129,NaN,NaN,NaN,NaN
< 20260919131130,NaN,NaN,NaN,0.215
< 20260919131131,NaN,NaN,NaN,NaN
< 20260919131132,NaN,NaN,NaN,NaN
< 20260919131133,NaN,NaN,NaN,NaN
< 20260919131134,NaN,NaN,NaN,NaN
< 20260919131135,NaN,NaN,NaN,0.216
< 20260919131136,NaN,NaN,NaN,NaN
< 20260919131137,NaN,NaN,NaN,NaN
< 20260919131138,NaN,NaN,NaN,NaN
< 20260919131139,NaN,NaN,NaN,NaN
< 20260919131140,NaN,NaN,NaN,0.216
< 20260919131141,NaN,NaN,NaN,NaN
< 20260919131142,NaN,NaN,NaN,NaN
< 20260919131143,NaN,NaN,NaN,NaN
< 20260919131144,NaN,NaN,NaN,NaN
< 20260919131145,NaN,NaN,NaN,0.215
< 20260919131146,NaN,NaN,NaN,NaN
< 20260919131147,NaN,NaN,NaN,NaN
< 20260919131148,NaN,NaN,NaN,NaN
< 20260919131149,NaN,NaN,NaN,NaN
< 20260919131150,NaN,NaN,NaN,0.216
< 20260919131151,NaN,NaN,NaN,NaN
< 20260919131152,NaN,NaN,NaN,NaN
< 20260919131153,NaN,NaN,NaN,NaN
< 20260919131154,NaN,NaN,NaN,NaN
< 20260919131155,NaN,NaN,NaN,0.217
< 20260919131156,NaN,NaN,NaN,NaN
< 20260919131157,NaN,NaN,NaN,NaN
< 20260919131158,NaN,NaN,NaN,NaN
< 20260919131159,NaN,NaN,NaN,NaN
< 20260919131200,NaN,NaN,NaN,0.216
< 20260919131201,NaN,NaN,NaN,NaN
< 20260919131202,NaN,NaN,NaN,NaN
< 20260919131203,NaN,NaN,NaN,NaN
< 20260919131204,NaN,NaN,NaN,NaN
< 20260919131205,NaN,NaN,NaN,0.215
< 20260919131206,NaN,NaN,NaN,NaN
< 20260919131207,NaN,NaN,NaN,NaN
< 20260919131208,NaN,NaN,NaN,NaN
< 20260919131209,NaN,NaN,NaN,NaN
< 20260919131210,NaN,NaN,NaN,0.216
< 20260919131211,NaN,NaN,NaN,NaN
< 20260919131212,NaN,NaN,NaN,NaN
< 20260919131213,NaN,NaN,NaN,NaN
< 20260919131214,NaN,NaN,NaN,NaN
< 20260919131215,NaN,NaN,NaN,0.215
< 20260919131216,NaN,NaN,NaN,NaN
< 20260919131217,NaN,NaN,NaN,NaN
< 20260919131218,NaN,NaN,NaN,NaN
< 20260919131219,NaN,NaN,NaN,NaN
< 20260919131220,NaN,NaN,NaN,0.214
< 20260919131221,NaN,NaN,NaN,NaN
< 20260919131222,NaN,NaN,NaN,NaN
< 20260919131223,NaN,NaN,NaN,NaN
< 20260919131224,NaN,NaN,NaN,NaN
< 20260919131225,NaN,NaN,NaN,0.215
< 20260919131226,NaN,NaN,NaN,NaN
< 20260919131227,NaN,NaN,NaN,NaN
< 20260919131228,NaN,NaN,NaN,NaN
< 20260919131229,NaN,NaN,NaN,NaN
< 20260919131230,NaN,NaN,NaN,0.214
< 20260919131231,NaN,NaN,NaN,NaN
< 20260919131232,NaN,NaN,NaN,NaN
< 20260919131233,NaN,NaN,NaN,NaN
< 20260919131234,NaN,NaN,NaN,NaN
< 20260919131235,NaN,NaN,NaN,0.213
< 20260919131236,NaN,NaN,NaN,NaN
< 20260919131237,NaN,NaN,NaN,NaN
< 20260919131238,NaN,NaN,NaN,NaN
< 20260919131239,NaN,NaN,NaN,NaN
< 20260919131240,NaN,NaN,NaN,0.212
< 20260919131241,NaN,NaN,NaN,NaN
< 20260919131242,NaN,NaN,NaN,NaN
< 20260919131243,NaN,NaN,NaN,NaN
< 20260919131244,NaN,NaN,NaN,NaN
< 20260919131245,NaN,NaN,NaN,0.210
< 20260919131246,NaN,NaN,NaN,NaN
< 20260919131247,NaN,NaN,NaN,NaN
< 20260919131248,NaN,NaN,NaN,NaN
< 20260919131249,NaN,NaN,NaN,NaN
< 20260919131250,NaN,NaN,NaN,0.208
< 20260919131251,NaN,NaN,NaN,NaN
< 20260919131252,NaN,NaN,NaN,NaN
< 20260919131253,NaN,NaN,NaN,NaN
< 20260919131254,NaN,NaN,NaN,NaN
< 20260919131255,NaN,NaN,NaN,0.209
< 20260919131256,NaN,NaN,NaN,NaN
< 20260919131257,NaN,NaN,NaN,NaN
< 20260919131258,NaN,NaN,NaN,NaN
< 20260919131259,NaN,NaN,NaN,NaN
< 20260919131300,NaN,NaN,NaN,0.209
< 20260919131301,NaN,NaN,NaN,NaN
< 20260919131302,NaN,NaN,NaN,NaN
< 20260919131303,NaN,NaN,NaN,NaN
< 20260919131304,NaN,NaN,NaN,NaN
< 20260919131305,NaN,NaN,NaN,0.207
< 20260919131306,NaN,NaN,NaN,NaN
< 20260919131307,NaN,NaN,NaN,NaN
< 20260919131308,NaN,NaN,NaN,NaN
< 20260919131309,NaN,NaN,NaN,NaN
< 20260919131310,NaN,NaN,NaN,0.207
< 20260919131311,NaN,NaN,NaN,NaN
< 20260919131312,NaN,NaN,NaN,NaN
< 20260919131313,NaN,NaN,NaN,NaN
< 20260919131314,NaN,NaN,NaN,NaN
< 20260919131315,NaN,NaN,NaN,0.207
< 20260919131316,NaN,NaN,NaN,NaN
< 20260919131317,NaN,NaN,NaN,NaN
< 20260919131318,NaN,NaN,NaN,NaN
< 20260919131319,NaN,NaN,NaN,NaN
< 20260919131320,NaN,NaN,NaN,0.211
< 20260919131321,NaN,NaN,NaN,NaN
< 20260919131322,NaN,NaN,NaN,NaN
< 20260919131323,NaN,NaN,NaN,NaN
< 20260919131324,NaN,NaN,NaN,NaN
< 20260919131325,NaN,NaN,NaN,0.211
< 20260919131326,NaN,NaN,NaN,NaN
< 20260919131327,NaN,NaN,NaN,NaN
< 20260919131328,NaN,NaN,NaN,NaN
< 20260919131329,NaN,NaN,NaN,NaN
< 20260919131330,NaN,NaN,NaN,0.211
< 20260919131331,NaN,NaN,NaN,NaN
< 20260919131332,NaN,NaN,NaN,NaN
< 20260919131333,NaN,NaN,NaN,NaN
< 20260919131334,NaN,NaN,NaN,NaN
< 20260919131335,NaN,NaN,NaN,0.211
< 20260919131336,NaN,NaN,NaN,NaN
< 20260919131337,NaN,NaN,NaN,NaN
< 20260919131338,NaN,NaN,NaN,NaN
< 20260919131339,NaN,NaN,NaN,NaN
< 20260919131340,NaN,NaN,NaN,0.210
< 20260919131341,NaN,NaN,NaN,NaN
< 20260919131342,NaN,NaN,NaN,NaN
< 20260919131343,NaN,NaN,NaN,NaN
< 20260919131344,NaN,NaN,NaN,NaN
< 20260919131345,NaN,NaN,NaN,0.210
< 20260919131346,NaN,NaN,NaN,NaN
< 20260919131347,NaN,NaN,NaN,NaN
< 20260919131348,NaN,NaN,NaN,NaN
< 20260919131349,NaN,NaN,NaN,NaN
< 20260919131350,NaN,NaN,NaN,0.210
< 20260919131351,NaN,NaN,NaN,NaN
< 20260919131352,NaN,NaN,NaN,NaN
< 20260919131353,NaN,NaN,NaN,NaN
< 20260919131354,NaN,NaN,NaN,NaN
< 20260919131355,NaN,NaN,NaN,0.209
< 20260919131356,NaN,NaN,NaN,NaN
< 20260919131357,NaN,NaN,NaN,NaN
< 20260919131358,NaN,NaN,NaN,NaN
< 20260919131359,NaN,NaN,NaN,NaN
< 20260919131400,NaN,NaN,NaN,0.208
< 20260919131401,NaN,NaN,NaN,NaN
< 20260919131402,NaN,NaN,NaN,NaN
< 20260919131403,NaN,NaN,NaN,NaN
< 20260919131404,NaN,NaN,NaN,NaN
< 20260919131405,NaN,NaN,NaN,0.209
< 20260919131406,NaN,NaN,NaN,NaN
< 20260919131407,NaN,NaN,NaN,NaN
< 20260919131408,NaN,NaN,NaN,NaN
< 20260919131409,NaN,NaN,NaN,NaN
< 20260919131410,NaN,NaN,NaN,0.209
< 20260919131411,NaN,NaN,NaN,NaN
< 20260919131412,NaN,NaN,NaN,NaN
< 20260919131413,NaN,NaN,NaN,NaN
< 20260919131414,NaN,NaN,NaN,NaN
< 20260919131415,NaN,NaN,NaN,0.208
< 20260919131416,NaN,NaN,NaN,NaN
< 20260919131417,NaN,NaN,NaN,NaN
< 20260919131418,NaN,NaN,NaN,NaN
< 20260919131419,NaN,NaN,NaN,NaN
< 20260919131420,NaN,NaN,NaN,0.209
< 20260919131421,NaN,NaN,NaN,NaN
< 20260919131422,NaN,NaN,NaN,NaN
< 20260919131423,NaN,NaN,NaN,NaN
< 20260919131424,NaN,NaN,NaN,NaN
< 20260919131425,NaN,NaN,NaN,0.209
< 20260919131426,NaN,NaN,NaN,NaN
< 20260919131427,NaN,NaN,NaN,NaN
< 20260919131428,NaN,NaN,NaN,NaN
< 20260919131429,NaN,NaN,NaN,NaN
< 20260919131430,NaN,NaN,NaN,0.211
< 20260919131431,NaN,NaN,NaN,NaN
< 20260919131432,NaN,NaN,NaN,NaN
< 20260919131433,NaN,NaN,NaN,NaN
< 20260919131434,NaN,NaN,NaN,NaN
< 20260919131435,NaN,NaN,NaN,0.209
< 20260919131436,NaN,NaN,NaN,NaN
< 20260919131437,NaN,NaN,NaN,NaN
< 20260919131438,NaN,NaN,NaN,NaN
< 20260919131439,NaN,NaN,NaN,NaN
< 20260919131440,NaN,NaN,NaN,0.210
< 20260919131441,NaN,NaN,NaN,NaN
< 20260919131442,NaN,NaN,NaN,NaN
< 20260919131443,NaN,NaN,NaN,NaN
< 20260919131444,NaN,NaN,NaN,NaN
< 20260919131445,NaN,NaN,NaN,0.209
< 20260919131446,NaN,NaN,NaN,NaN
< 20260919131447,NaN,NaN,NaN,NaN
< 20260919131448,NaN,NaN,NaN,NaN
< 20260919131449,NaN,NaN,NaN,NaN
< 20260919131450,NaN,NaN,NaN,0.208
< 20260919131451,NaN,NaN,NaN,NaN
< 20260919131452,NaN,NaN,NaN,NaN
< 20260919131453,NaN,NaN,NaN,NaN
< 20260919131454,NaN,NaN,NaN,NaN
< 20260919131455,NaN,NaN,NaN,0.208
< 20260919131456,NaN,NaN,NaN,NaN
< 20260919131457,NaN,NaN,NaN,NaN
< 20260919131458,NaN,NaN,NaN,NaN
< 20260919131459,NaN,NaN,NaN,NaN
< 20260919131500,NaN,NaN,NaN,0.211
< 20260919131501,NaN,NaN,NaN,NaN
< 20260919131502,NaN,NaN,NaN,NaN
< 20260919131503,NaN,NaN,NaN,NaN
< 20260919131504,NaN,NaN,NaN,NaN
< 20260919131505,NaN,NaN,NaN,0.210
< 20260919131506,NaN,NaN,NaN,NaN
< 20260919131507,NaN,NaN,NaN,NaN
< 20260919131508,NaN,NaN,NaN,NaN
< 20260919131509,NaN,NaN,NaN,NaN
< 20260919131510,NaN,NaN,NaN,0.211
< 20260919131511,NaN,NaN,NaN,NaN
< 20260919131512,NaN,NaN,NaN,NaN
< 20260919131513,NaN,NaN,NaN,NaN
< 20260919131514,NaN,NaN,NaN,NaN
< 20260919131515,NaN,NaN,NaN,0.210
< 20260919131516,NaN,NaN,NaN,NaN
< 20260919131517,NaN,NaN,NaN,NaN
< 20260919131518,NaN,NaN,NaN,NaN
< 20260919131519,NaN,NaN,NaN,NaN
< 20260919131520,NaN,NaN,NaN,0.210
< 20260919131521,NaN,NaN,NaN,NaN
< 20260919131522,NaN,NaN,NaN,NaN
< 20260919131523,NaN,NaN,NaN,NaN
< 20260919131524,NaN,NaN,NaN,NaN
< 20260919131525,NaN,NaN,NaN,0.210
< 20260919131526,NaN,NaN,NaN,NaN
< 20260919131527,NaN,NaN,NaN,NaN
< 20260919131528,NaN,NaN,NaN,NaN
< 20260919131529,NaN,NaN,NaN,NaN
< 20260919131530,NaN,NaN,NaN,0.210
< 20260919131531,NaN,NaN,NaN,NaN
< 20260919131532,NaN,NaN,NaN,NaN
< 20260919131533,NaN,NaN,NaN,NaN
< 20260919131534,NaN,NaN,NaN,NaN
< 20260919131535,NaN,NaN,NaN,0.212
< 20260919131536,NaN,NaN,NaN,NaN
< 20260919131537,NaN,NaN,NaN,NaN
< 20260919131538,NaN,NaN,NaN,NaN
< 20260919131539,NaN,NaN,NaN,NaN
< 20260919131540,NaN,NaN,NaN,0.211
< 20260919131541,NaN,NaN,NaN,NaN
< 20260919131542,NaN,NaN,NaN,NaN
< 20260919131543,NaN,NaN,NaN,NaN
< 20260919131544,NaN,NaN,NaN,NaN
< 20260919131545,NaN,NaN,NaN,0.210
< 20260919131546,NaN,NaN,NaN,NaN
< 20260919131547,NaN,NaN,NaN,NaN
< 20260919131548,NaN,NaN,NaN,NaN
< 20260919131549,NaN,NaN,NaN,NaN
< 20260919131550,NaN,NaN,NaN,0.211
< 20260919131551,NaN,NaN,NaN,NaN
< 20260919131552,NaN,NaN,NaN,NaN
< 20260919131553,NaN,NaN,NaN,NaN
< 20260919131554,NaN,NaN,NaN,NaN
< 20260919131555,NaN,NaN,NaN,0.210
< 20260919131556,NaN,NaN,NaN,NaN
< 20260919131557,NaN,NaN,NaN,NaN
< 20260919131558,NaN,NaN,NaN,NaN
< 20260919131559,NaN,NaN,NaN,NaN
< 20260919131600,NaN,NaN,NaN,0.212
< 20260919131601,NaN,NaN,NaN,NaN
< 20260919131602,NaN,NaN,NaN,NaN
< 20260919131603,NaN,NaN,NaN,NaN
< 20260919131604,NaN,NaN,NaN,NaN
< 20260919131605,NaN,NaN,NaN,0.217
< 20260919131606,NaN,NaN,NaN,NaN
< 20260919131607,NaN,NaN,NaN,NaN
< 20260919131608,NaN,NaN,NaN,NaN
< 20260919131609,NaN,NaN,NaN,NaN
< 20260919131610,NaN,NaN,NaN,0.215
< 20260919131611,NaN,NaN,NaN,NaN
< 20260919131612,NaN,NaN,NaN,NaN
< 20260919131613,NaN,NaN,NaN,NaN
< 20260919131614,NaN,NaN,NaN,NaN
< 20260919131615,NaN,NaN,NaN,0.216
< 20260919131616,NaN,NaN,NaN,NaN
< 20260919131617,NaN,NaN,NaN,NaN
< 20260919131618,NaN,NaN,NaN,NaN
< 20260919131619,NaN,NaN,NaN,NaN
< 20260919131620,NaN,NaN,NaN,0.215
< 20260919131621,NaN,NaN,NaN,NaN
< 20260919131622,NaN,NaN,NaN,NaN
< 20260919131623,NaN,NaN,NaN,NaN
< 20260919131624,NaN,NaN,NaN,NaN
< 20260919131625,NaN,NaN,NaN,0.215
< 20260919131626,NaN,NaN,NaN,NaN
< 20260919131627,NaN,NaN,NaN,NaN
< 20260919131628,NaN,NaN,NaN,NaN
< 20260919131629,NaN,NaN,NaN,NaN
< 20260919131630,NaN,NaN,NaN,0.216
< 20260919131631,NaN,NaN,NaN,NaN
< 20260919131632,NaN,NaN,NaN,NaN
< 20260919131633,NaN,NaN,NaN,NaN
< 20260919131634,NaN,NaN,NaN,NaN
< 20260919131635,NaN,NaN,NaN,0.214
< 20260919131636,NaN,NaN,NaN,NaN
< 20260919131637,NaN,NaN,NaN,NaN
< 20260919131638,NaN,NaN,NaN,NaN
< 20260919131639,NaN,NaN,NaN,NaN
< 20260919131640,NaN,NaN,NaN,0.216
< 20260919131641,NaN,NaN,NaN,NaN
< 20260919131642,NaN,NaN,NaN,NaN
< 20260919131643,NaN,NaN,NaN,NaN
< 20260919131644,NaN,NaN,NaN,NaN
< 20260919131645,NaN,NaN,NaN,0.217
< 20260919131646,NaN,NaN,NaN,NaN
< 20260919131647,NaN,NaN,NaN,NaN
< 20260919131648,NaN,NaN,NaN,NaN
< 20260919131649,NaN,NaN,NaN,NaN
< 20260919131650,NaN,NaN,NaN,0.216
< 20260919131651,NaN,NaN,NaN,NaN
< 20260919131652,NaN,NaN,NaN,NaN
< 20260919131653,NaN,NaN,NaN,NaN
< 20260919131654,NaN,NaN,NaN,NaN
< 20260919131655,NaN,NaN,NaN,0.215
< 20260919131656,NaN,NaN,NaN,NaN
< 20260919131657,NaN,NaN,NaN,NaN
< 20260919131658,NaN,NaN,NaN,NaN
< 20260919131659,NaN,NaN,NaN,NaN
< 20260919131700,NaN,NaN,NaN,0.215
< 20260919131701,NaN,NaN,NaN,NaN
< 20260919131702,NaN,NaN,NaN,NaN
< 20260919131703,NaN,NaN,NaN,NaN
< 20260919131704,NaN,NaN,NaN,NaN
< 20260919131705,NaN,NaN,NaN,0.216
< 20260919131706,NaN,NaN,NaN,NaN
< 20260919131707,NaN,NaN,NaN,NaN
< 20260919131708,NaN,NaN,NaN,NaN
< 20260919131709,NaN,NaN,NaN,NaN
< 20260919131710,NaN,NaN,NaN,0.216
< 20260919131711,NaN,NaN,NaN,NaN
< 20260919131712,NaN,NaN,NaN,NaN
< 20260919131713,NaN,NaN,NaN,NaN
< 20260919131714,NaN,NaN,NaN,NaN
< 20260919131715,NaN,NaN,NaN,0.214
< 20260919131716,NaN,NaN,NaN,NaN
< 20260919131717,NaN,NaN,NaN,NaN
< 20260919131718,NaN,NaN,NaN,NaN
< 20260919131719,NaN,NaN,NaN,NaN
< 20260919131720,NaN,NaN,NaN,0.214
< 20260919131721,NaN,NaN,NaN,NaN
< 20260919131722,NaN,NaN,NaN,NaN
< 20260919131723,NaN,NaN,NaN,NaN
< 20260919131724,NaN,NaN,NaN,NaN
< 20260919131725,NaN,NaN,NaN,0.214
< 20260919131726,NaN,NaN,NaN,NaN
< 20260919131727,NaN,NaN,NaN,NaN
< 20260919131728,NaN,NaN,NaN,NaN
< 20260919131729,NaN,NaN,NaN,NaN
< 20260919131730,NaN,NaN,NaN,0.214
< 20260919131731,NaN,NaN,NaN,NaN
< 20260919131732,NaN,NaN,NaN,NaN
< 20260919131733,NaN,NaN,NaN,NaN
< 20260919131734,NaN,NaN,NaN,NaN
< 20260919131735,NaN,NaN,NaN,0.213
< 20260919131736,NaN,NaN,NaN,NaN
< 20260919131737,NaN,NaN,NaN,NaN
< 20260919131738,NaN,NaN,NaN,NaN
< 20260919131739,NaN,NaN,NaN,NaN
< 20260919131740,NaN,NaN,NaN,0.213
< 20260919131741,NaN,NaN,NaN,NaN
< 20260919131742,NaN,NaN,NaN,NaN
< 20260919131743,NaN,NaN,NaN,NaN
< 20260919131744,NaN,NaN,NaN,NaN
< 20260919131745,NaN,NaN,NaN,0.210
< 20260919131746,NaN,NaN,NaN,NaN
< 20260919131747,NaN,NaN,NaN,NaN
< 20260919131748,NaN,NaN,NaN,NaN
< 20260919131749,NaN,NaN,NaN,NaN
< 20260919131750,NaN,NaN,NaN,0.209
< 20260919131751,NaN,NaN,NaN,NaN
< 20260919131752,NaN,NaN,NaN,NaN
< 20260919131753,NaN,NaN,NaN,NaN
< 20260919131754,NaN,NaN,NaN,NaN
< 20260919131755,NaN,NaN,NaN,0.209
< 20260919131756,NaN,NaN,NaN,NaN
< 20260919131757,NaN,NaN,NaN,NaN
< 20260919131758,NaN,NaN,NaN,NaN
< 20260919131759,NaN,NaN,NaN,NaN
< 20260919131800,NaN,NaN,NaN,0.208
< 20260919131801,NaN,NaN,NaN,NaN
< 20260919131802,NaN,NaN,NaN,NaN
< 20260919131803,NaN,NaN,NaN,NaN
< 20260919131804,NaN,NaN,NaN,NaN
< 20260919131805,NaN,NaN,NaN,0.209
< 20260919131806,NaN,NaN,NaN,NaN
< 20260919131807,NaN,NaN,NaN,NaN
< 20260919131808,NaN,NaN,NaN,NaN
< 20260919131809,NaN,NaN,NaN,NaN
< 20260919131810,NaN,NaN,NaN,0.210
< 20260919131811,NaN,NaN,NaN,NaN
< 20260919131812,NaN,NaN,NaN,NaN
< 20260919131813,NaN,NaN,NaN,NaN
< 20260919131814,NaN,NaN,NaN,NaN
< 20260919131815,NaN,NaN,NaN,0.210
< 20260919131816,NaN,NaN,NaN,NaN
< 20260919131817,NaN,NaN,NaN,NaN
< 20260919131818,NaN,NaN,NaN,NaN
< 20260919131819,NaN,NaN,NaN,NaN
< 20260919131820,NaN,NaN,NaN,0.211
< 20260919131821,NaN,NaN,NaN,NaN
< 20260919131822,NaN,NaN,NaN,NaN
< 20260919131823,NaN,NaN,NaN,NaN
< 20260919131824,NaN,NaN,NaN,NaN
< 20260919131825,NaN,NaN,NaN,0.210
< 20260919131826,NaN,NaN,NaN,NaN
< 20260919131827,NaN,NaN,NaN,NaN
< 20260919131828,NaN,NaN,NaN,NaN
< 20260919131829,NaN,NaN,NaN,NaN
< 20260919131830,NaN,NaN,NaN,0.211
< 20260919131831,NaN,NaN,NaN,NaN
< 20260919131832,NaN,NaN,NaN,NaN
< 20260919131833,NaN,NaN,NaN,NaN
< 20260919131834,NaN,NaN,NaN,NaN
< 20260919131835,NaN,NaN,NaN,0.210
< 20260919131836,NaN,NaN,NaN,NaN
< 20260919131837,NaN,NaN,NaN,NaN
< 20260919131838,NaN,NaN,NaN,NaN
< 20260919131839,NaN,NaN,NaN,NaN
< 20260919131840,NaN,NaN,NaN,0.210
< 20260919131841,NaN,NaN,NaN,NaN
< 20260919131842,NaN,NaN,NaN,NaN
< 20260919131843,NaN,NaN,NaN,NaN
< 20260919131844,NaN,NaN,NaN,NaN
< 20260919131845,NaN,NaN,NaN,0.210
< 20260919131846,NaN,NaN,NaN,NaN
< 20260919131847,NaN,NaN,NaN,NaN
< 20260919131848,NaN,NaN,NaN,NaN
< 20260919131849,NaN,NaN,NaN,NaN
< 20260919131850,NaN,NaN,NaN,0.209
< 20260919131851,NaN,NaN,NaN,NaN
< 20260919131852,NaN,NaN,NaN,NaN
< 20260919131853,NaN,NaN,NaN,NaN
< 20260919131854,NaN,NaN,NaN,NaN
< 20260919131855,NaN,NaN,NaN,0.210
< 20260919131856,NaN,NaN,NaN,NaN
< 20260919131857,NaN,NaN,NaN,NaN
< 20260919131858,NaN,NaN,NaN,NaN
< 20260919131859,NaN,NaN,NaN,NaN
< 20260919131900,NaN,NaN,NaN,0.209
< 20260919131901,NaN,NaN,NaN,NaN
< 20260919131902,NaN,NaN,NaN,NaN
< 20260919131903,NaN,NaN,NaN,NaN
< 20260919131904,NaN,NaN,NaN,NaN
< 20260919131905,NaN,NaN,NaN,0.208
< 20260919131906,NaN,NaN,NaN,NaN
< 20260919131907,NaN,NaN,NaN,NaN
< 20260919131908,NaN,NaN,NaN,NaN
< 20260919131909,NaN,NaN,NaN,NaN
< 20260919131910,NaN,NaN,NaN,0.208
< 20260919131911,NaN,NaN,NaN,NaN
< 20260919131912,NaN,NaN,NaN,NaN
< 20260919131913,NaN,NaN,NaN,NaN
< 20260919131914,NaN,NaN,NaN,NaN
< 20260919131915,NaN,NaN,NaN,0.209
< 20260919131916,NaN,NaN,NaN,NaN
< 20260919131917,NaN,NaN,NaN,NaN
< 20260919131918,NaN,NaN,NaN,NaN
< 20260919131919,NaN,NaN,NaN,NaN
< 20260919131920,NaN,NaN,NaN,0.207
< 20260919131921,NaN,NaN,NaN,NaN
< 20260919131922,NaN,NaN,NaN,NaN
< 20260919131923,NaN,NaN,NaN,NaN
< 20260919131924,NaN,NaN,NaN,NaN
< 20260919131925,NaN,NaN,NaN,0.210
< 20260919131926,NaN,NaN,NaN,NaN
< 20260919131927,NaN,NaN,NaN,NaN
< 20260919131928,NaN,NaN,NaN,NaN
< 20260919131929,NaN,NaN,NaN,NaN
< 20260919131930,NaN,NaN,NaN,0.209
< 20260919131931,NaN,NaN,NaN,NaN
< 20260919131932,NaN,NaN,NaN,NaN
< 20260919131933,NaN,NaN,NaN,NaN
< 20260919131934,NaN,NaN,NaN,NaN
< 20260919131935,NaN,NaN,NaN,0.210
< 20260919131936,NaN,NaN,NaN,NaN
< 20260919131937,NaN,NaN,NaN,NaN
< 20260919131938,NaN,NaN,NaN,NaN
< 20260919131939,NaN,NaN,NaN,NaN
< 20260919131940,NaN,NaN,NaN,0.209
< 20260919131941,NaN,NaN,NaN,NaN
< 20260919131942,NaN,NaN,NaN,NaN
< 20260919131943,NaN,NaN,NaN,NaN
< 20260919131944,NaN,NaN,NaN,NaN
< 20260919131945,NaN,NaN,NaN,0.210
< 20260919131946,NaN,NaN,NaN,NaN
< 20260919131947,NaN,NaN,NaN,NaN
< 20260919131948,NaN,NaN,NaN,NaN
< 20260919131949,NaN,NaN,NaN,NaN
< 20260919131950,NaN,NaN,NaN,0.209
< 20260919131951,NaN,NaN,NaN,NaN
< 20260919131952,NaN,NaN,NaN,NaN
< 20260919131953,NaN,NaN,NaN,NaN
< 20260919131954,NaN,NaN,NaN,NaN
< 20260919131955,NaN,NaN,NaN,0.213
< 20260919131956,NaN,NaN,NaN,NaN
< 20260919131957,NaN,NaN,NaN,NaN
< 20260919131958,NaN,NaN,NaN,NaN
< 20260919131959,NaN,NaN,NaN,NaN
< 20260919132000,NaN,NaN,NaN,0.211
< 20260919132001,NaN,NaN,NaN,NaN
< 20260919132002,NaN,NaN,NaN,NaN
< 20260919132003,NaN,NaN,NaN,NaN
< 20260919132004,NaN,NaN,NaN,NaN
< 20260919132005,NaN,NaN,NaN,0.212
< 20260919132006,NaN,NaN,NaN,NaN
< 20260919132007,NaN,NaN,NaN,NaN
< 20260919132008,NaN,NaN,NaN,NaN
< 20260919132009,NaN,NaN,NaN,NaN
< 20260919132010,NaN,NaN,NaN,0.211
< 20260919132011,NaN,NaN,NaN,NaN
< 20260919132012,NaN,NaN,NaN,NaN
< 20260919132013,NaN,NaN,NaN,NaN
< 20260919132014,NaN,NaN,NaN,NaN
< 20260919132015,NaN,NaN,NaN,0.210
< 20260919132016,NaN,NaN,NaN,NaN
< 20260919132017,NaN,NaN,NaN,NaN
< 20260919132018,NaN,NaN,NaN,NaN
< 20260919132019,NaN,NaN,NaN,NaN
< 20260919132020,NaN,NaN,NaN,0.210
< 20260919132021,NaN,NaN,NaN,NaN
< 20260919132022,NaN,NaN,NaN,NaN
< 20260919132023,NaN,NaN,NaN,NaN
< 20260919132024,NaN,NaN,NaN,NaN
< 20260919132025,NaN,NaN,NaN,0.211
< 20260919132026,NaN,NaN,NaN,NaN
< 20260919132027,NaN,NaN,NaN,NaN
< 20260919132028,NaN,NaN,NaN,NaN
< 20260919132029,NaN,NaN,NaN,NaN
< 20260919132030,NaN,NaN,NaN,0.211
< 20260919132031,NaN,NaN,NaN,NaN
< 20260919132032,NaN,NaN,NaN,NaN
< 20260919132033,NaN,NaN,NaN,NaN
< 20260919132034,NaN,NaN,NaN,NaN
< 20260919132035,NaN,NaN,NaN,0.210
< 20260919132036,NaN,NaN,NaN,NaN
< 20260919132037,NaN,NaN,NaN,NaN
< 20260919132038,NaN,NaN,NaN,NaN
< 20260919132039,NaN,NaN,NaN,NaN
< 20260919132040,NaN,NaN,NaN,0.211
< 20260919132041,NaN,NaN,NaN,NaN
< 20260919132042,NaN,NaN,NaN,NaN
< 20260919132043,NaN,NaN,NaN,NaN
< 20260919132044,NaN,NaN,NaN,NaN
< 20260919132045,NaN,NaN,NaN,0.213
< 20260919132046,NaN,NaN,NaN,NaN
< 20260919132047,NaN,NaN,NaN,NaN
< 20260919132048,NaN,NaN,NaN,NaN
< 20260919132049,NaN,NaN,NaN,NaN
< 20260919132050,NaN,NaN,NaN,0.212
< 20260919132051,NaN,NaN,NaN,NaN
< 20260919132052,NaN,NaN,NaN,NaN
< 20260919132053,NaN,NaN,NaN,NaN
< 20260919132054,NaN,NaN,NaN,NaN
< 20260919132055,NaN,NaN,NaN,0.210
< 20260919132056,NaN,NaN,NaN,NaN
< 20260919132057,NaN,NaN,NaN,NaN
< 20260919132058,NaN,NaN,NaN,NaN
< 20260919132059,NaN,NaN,NaN,NaN
< 20260919132100,NaN,NaN,NaN,0.212
< 20260919132101,NaN,NaN,NaN,NaN
< 20260919132102,NaN,NaN,NaN,NaN
< 20260919132103,NaN,NaN,NaN,NaN
< 20260919132104,NaN,NaN,NaN,NaN
< 20260919132105,NaN,NaN,NaN,0.216
< 20260919132106,NaN,NaN,NaN,NaN
< 20260919132107,NaN,NaN,NaN,NaN
< 20260919132108,NaN,NaN,NaN,NaN
< 20260919132109,NaN,NaN,NaN,NaN
< 20260919132110,NaN,NaN,NaN,0.215
< 20260919132111,NaN,NaN,NaN,NaN
< 20260919132112,NaN,NaN,NaN,NaN
< 20260919132113,NaN,NaN,NaN,NaN
< 20260919132114,NaN,NaN,NaN,NaN
< 20260919132115,NaN,NaN,NaN,0.216
< 20260919132116,NaN,NaN,NaN,NaN
< 20260919132117,NaN,NaN,NaN,NaN
< 20260919132118,NaN,NaN,NaN,NaN
< 20260919132119,NaN,NaN,NaN,NaN
< 20260919132120,NaN,NaN,NaN,0.216
< 20260919132121,NaN,NaN,NaN,NaN
< 20260919132122,NaN,NaN,NaN,NaN
< 20260919132123,NaN,NaN,NaN,NaN
< 20260919132124,NaN,NaN,NaN,NaN
< 20260919132125,NaN,NaN,NaN,0.216
< 20260919132126,NaN,NaN,NaN,NaN
< 20260919132127,NaN,NaN,NaN,NaN
< 20260919132128,NaN,NaN,NaN,NaN
< 20260919132129,NaN,NaN,NaN,NaN
< 20260919132130,NaN,NaN,NaN,0.216
< 20260919132131,NaN,NaN,NaN,NaN
< 20260919132132,NaN,NaN,NaN,NaN
< 20260919132133,NaN,NaN,NaN,NaN
< 20260919132134,NaN,NaN,NaN,NaN
< 20260919132135,NaN,NaN,NaN,0.216
< 20260919132136,NaN,NaN,NaN,NaN
< 20260919132137,NaN,NaN,NaN,NaN
< 20260919132138,NaN,NaN,NaN,NaN
< 20260919132139,NaN,NaN,NaN,NaN
< 20260919132140,NaN,NaN,NaN,0.217
< 20260919132141,NaN,NaN,NaN,NaN
< 20260919132142,NaN,NaN,NaN,NaN
< 20260919132143,NaN,NaN,NaN,NaN
< 20260919132144,NaN,NaN,NaN,NaN
< 20260919132145,NaN,NaN,NaN,0.217
< 20260919132146,NaN,NaN,NaN,NaN
< 20260919132147,NaN,NaN,NaN,NaN
< 20260919132148,NaN,NaN,NaN,NaN
< 20260919132149,NaN,NaN,NaN,NaN
< 20260919132150,NaN,NaN,NaN,0.215
< 20260919132151,NaN,NaN,NaN,NaN
< 20260919132152,NaN,NaN,NaN,NaN
< 20260919132153,NaN,NaN,NaN,NaN
< 20260919132154,NaN,NaN,NaN,NaN
< 20260919132155,NaN,NaN,NaN,0.216
< 20260919132156,NaN,NaN,NaN,NaN
< 20260919132157,NaN,NaN,NaN,NaN
< 20260919132158,NaN,NaN,NaN,NaN
< 20260919132159,NaN,NaN,NaN,NaN
< 20260919132200,NaN,NaN,NaN,0.215
< 20260919132201,NaN,NaN,NaN,NaN
< 20260919132202,NaN,NaN,NaN,NaN
< 20260919132203,NaN,NaN,NaN,NaN
< 20260919132204,NaN,NaN,NaN,NaN
< 20260919132205,NaN,NaN,NaN,0.215
< 20260919132206,NaN,NaN,NaN,NaN
< 20260919132207,NaN,NaN,NaN,NaN
< 20260919132208,NaN,NaN,NaN,NaN
< 20260919132209,NaN,NaN,NaN,NaN
< 20260919132210,NaN,NaN,NaN,0.215
< 20260919132211,NaN,NaN,NaN,NaN
< 20260919132212,NaN,NaN,NaN,NaN
< 20260919132213,NaN,NaN,NaN,NaN
< 20260919132214,NaN,NaN,NaN,NaN
< 20260919132215,NaN,NaN,NaN,0.213
< 20260919132216,NaN,NaN,NaN,NaN
< 20260919132217,NaN,NaN,NaN,NaN
< 20260919132218,NaN,NaN,NaN,NaN
< 20260919132219,NaN,NaN,NaN,NaN
< 20260919132220,NaN,NaN,NaN,0.213
< 20260919132221,NaN,NaN,NaN,NaN
< 20260919132222,NaN,NaN,NaN,NaN
< 20260919132223,NaN,NaN,NaN,NaN
< 20260919132224,NaN,NaN,NaN,NaN
< 20260919132225,NaN,NaN,NaN,0.214
< 20260919132226,NaN,NaN,NaN,NaN
< 20260919132227,NaN,NaN,NaN,NaN
< 20260919132228,NaN,NaN,NaN,NaN
< 20260919132229,NaN,NaN,NaN,NaN
< 20260919132230,NaN,NaN,NaN,0.214
< 20260919132231,NaN,NaN,NaN,NaN
< 20260919132232,NaN,NaN,NaN,NaN
< 20260919132233,NaN,NaN,NaN,NaN
< 20260919132234,NaN,NaN,NaN,NaN
< 20260919132235,NaN,NaN,NaN,0.214
< 20260919132236,NaN,NaN,NaN,NaN
< 20260919132237,NaN,NaN,NaN,NaN
< 20260919132238,NaN,NaN,NaN,NaN
< 20260919132239,NaN,NaN,NaN,NaN
< 20260919132240,NaN,NaN,NaN,0.214
< 20260919132241,NaN,NaN,NaN,NaN
< 20260919132242,NaN,NaN,NaN,NaN
< 20260919132243,NaN,NaN,NaN,NaN
< 20260919132244,NaN,NaN,NaN,NaN
< 20260919132245,NaN,NaN,NaN,0.210
< 20260919132246,NaN,NaN,NaN,NaN
< 20260919132247,NaN,NaN,NaN,NaN
< 20260919132248,NaN,NaN,NaN,NaN
< 20260919132249,NaN,NaN,NaN,NaN
< 20260919132250,NaN,NaN,NaN,0.208
< 20260919132251,NaN,NaN,NaN,NaN
< 20260919132252,NaN,NaN,NaN,NaN
< 20260919132253,NaN,NaN,NaN,NaN
< 20260919132254,NaN,NaN,NaN,NaN
< 20260919132255,NaN,NaN,NaN,0.209
< 20260919132256,NaN,NaN,NaN,NaN
< 20260919132257,NaN,NaN,NaN,NaN
< 20260919132258,NaN,NaN,NaN,NaN
< 20260919132259,NaN,NaN,NaN,NaN
< 20260919132300,NaN,NaN,NaN,0.210
< 20260919132301,NaN,NaN,NaN,NaN
< 20260919132302,NaN,NaN,NaN,NaN
< 20260919132303,NaN,NaN,NaN,NaN
< 20260919132304,NaN,NaN,NaN,NaN
< 20260919132305,NaN,NaN,NaN,0.208
< 20260919132306,NaN,NaN,NaN,NaN
< 20260919132307,NaN,NaN,NaN,NaN
< 20260919132308,NaN,NaN,NaN,NaN
< 20260919132309,NaN,NaN,NaN,NaN
< 20260919132310,NaN,NaN,NaN,0.207
< 20260919132311,NaN,NaN,NaN,NaN
< 20260919132312,NaN,NaN,NaN,NaN
< 20260919132313,NaN,NaN,NaN,NaN
< 20260919132314,NaN,NaN,NaN,NaN
< 20260919132315,NaN,NaN,NaN,0.208
< 20260919132316,NaN,NaN,NaN,NaN
< 20260919132317,NaN,NaN,NaN,NaN
---
> 20260919123230,6,412.950,12.745,0.213
> 20260919123231,6,412.950,12.755,NaN
> 20260919123232,5,412.974,12.755,NaN
> 20260919123233,5,412.974,12.755,NaN
> 20260919123234,5,412.974,12.755,NaN
> 20260919123235,5,412.974,12.755,0.213
> 20260919123236,5,412.974,12.758,NaN
> 20260919123237,5,412.965,12.758,NaN
> 20260919123238,5,412.965,12.758,NaN
> 20260919123239,NaN,412.965,12.758,NaN
> 20260919123240,5,412.965,12.758,0.214
> 20260919123241,5,412.965,12.740,NaN
> 20260919123242,5,413.007,12.740,NaN
> 20260919123243,5,413.007,12.740,NaN
> 20260919123244,5,413.007,12.740,NaN
> 20260919123245,5,413.007,12.723,0.214
> 20260919123246,5,412.953,12.723,NaN
> 20260919123247,5,412.953,12.723,NaN
> 20260919123248,5,412.953,12.723,NaN
> 20260919123249,5,412.953,12.723,NaN
> 20260919123250,5,412.953,12.716,0.213
> 20260919123251,5,412.957,12.716,NaN
> 20260919123252,5,412.957,12.716,NaN
> 20260919123253,5,412.957,12.716,NaN
> 20260919123254,5,412.957,12.681,NaN
> 20260919123255,5,412.678,12.681,0.210
> 20260919123256,5,412.678,12.681,NaN
> 20260919123257,5,412.678,12.681,NaN
> 20260919123258,5,412.678,12.742,NaN
> 20260919123259,5,412.945,12.742,NaN
> 20260919123300,5,412.945,12.742,0.210
> 20260919123301,5,412.945,12.742,NaN
> 20260919123302,5,412.945,12.742,NaN
> 20260919123303,4,412.945,12.767,NaN
> 20260919123304,4,412.923,12.767,NaN
> 20260919123305,4,412.923,12.767,0.209
> 20260919123306,4,412.923,12.767,NaN
> 20260919123307,4,412.923,12.767,NaN
> 20260919123308,4,412.923,12.762,NaN
> 20260919123309,4,412.900,12.762,NaN
> 20260919123310,4,412.900,12.762,0.209
> 20260919123311,4,412.900,12.762,NaN
> 20260919123312,4,412.900,12.746,NaN
> 20260919123313,4,412.870,12.746,NaN
> 20260919123314,4,412.870,12.746,NaN
> 20260919123315,4,412.870,12.746,0.209
> 20260919123316,4,412.870,12.746,NaN
> 20260919123317,4,412.870,12.751,NaN
> 20260919123318,4,412.888,12.751,NaN
> 20260919123319,4,412.888,12.751,NaN
> 20260919123320,4,412.888,12.751,0.209
> 20260919123321,4,412.888,12.726,NaN
> 20260919123322,4,412.886,12.726,NaN
> 20260919123323,4,412.886,12.726,NaN
> 20260919123324,4,412.886,12.726,NaN
> 20260919123325,4,412.886,12.742,0.209
> 20260919123326,4,412.842,12.742,NaN
> 20260919123327,4,412.842,12.742,NaN
> 20260919123328,4,412.842,12.742,NaN
> 20260919123329,4,412.842,12.742,NaN
> 20260919123330,4,412.842,12.732,0.211
> 20260919123331,4,412.821,12.732,NaN
> 20260919123332,4,412.821,12.732,NaN
> 20260919123333,3,412.821,12.732,NaN
> 20260919123334,3,412.821,12.732,NaN
> 20260919123335,3,412.821,12.697,0.211
> 20260919123336,3,412.778,12.697,NaN
> 20260919123337,3,412.778,12.697,NaN
> 20260919123338,3,412.778,12.697,NaN
> 20260919123339,3,412.778,12.712,NaN
> 20260919123340,3,412.844,12.712,0.211
> 20260919123341,3,412.844,12.712,NaN
> 20260919123342,3,412.844,12.712,NaN
> 20260919123343,3,412.844,12.712,NaN
> 20260919123344,3,412.844,12.723,NaN
> 20260919123345,3,412.807,12.723,0.210
> 20260919123346,3,412.807,12.723,NaN
> 20260919123347,3,412.807,12.723,NaN
> 20260919123348,3,412.807,12.732,NaN
> 20260919123349,3,412.884,12.732,NaN
> 20260919123350,3,412.884,12.732,0.211
> 20260919123351,3,412.884,12.732,NaN
> 20260919123352,3,412.884,12.732,NaN
> 20260919123353,3,412.884,12.743,NaN
> 20260919123354,3,412.811,12.743,NaN
> 20260919123355,3,412.811,12.743,0.210
> 20260919123356,3,412.811,12.743,NaN
> 20260919123357,3,412.811,12.743,NaN
> 20260919123358,3,412.847,12.743,NaN
> 20260919123359,3,412.847,12.743,NaN
> 20260919123400,3,412.847,12.743,0.209
> 20260919123401,3,412.847,12.743,NaN
> 20260919123402,3,412.847,12.744,NaN
> 20260919123403,3,412.784,12.744,NaN
> 20260919123404,3,412.784,12.744,NaN
> 20260919123405,3,412.784,12.744,0.209
> 20260919123406,3,412.784,12.739,NaN
> 20260919123407,3,412.791,12.739,NaN
> 20260919123408,2,412.791,12.739,NaN
> 20260919123409,2,412.791,12.739,NaN
> 20260919123410,2,412.791,12.739,0.209
> 20260919123411,2,412.791,12.737,NaN
> 20260919123412,2,412.880,12.737,NaN
> 20260919123413,2,412.880,12.737,NaN
> 20260919123414,2,412.880,12.737,NaN
> 20260919123415,2,412.880,12.735,0.208
> 20260919123416,2,412.918,12.735,NaN
> 20260919123417,2,412.918,12.735,NaN
> 20260919123418,2,412.918,12.735,NaN
> 20260919123419,2,412.918,12.735,NaN
> 20260919123420,2,412.918,12.735,0.208
> 20260919123421,2,412.914,12.735,NaN
> 20260919123422,2,412.914,12.735,NaN
> 20260919123423,2,412.914,12.735,NaN
> 20260919123424,2,412.914,12.739,NaN
> 20260919123425,2,412.907,12.739,0.208
> 20260919123426,2,412.907,12.739,NaN
> 20260919123427,2,412.907,12.739,NaN
> 20260919123428,2,412.907,12.739,NaN
> 20260919123429,2,412.907,12.742,NaN
> 20260919123430,2,412.843,12.742,0.209
> 20260919123431,2,412.843,12.742,NaN
> 20260919123432,2,412.843,12.742,NaN
> 20260919123433,2,412.843,12.737,NaN
> 20260919123434,2,413.014,12.737,NaN
> 20260919123435,2,413.014,12.737,0.210
> 20260919123436,2,413.014,12.737,NaN
> 20260919123437,2,413.014,12.737,NaN
> 20260919123438,2,413.014,12.694,NaN
> 20260919123439,2,412.838,12.694,NaN
> 20260919123440,1,412.838,12.694,0.208
> 20260919123441,1,412.838,12.694,NaN
> 20260919123442,1,412.838,12.710,NaN
> 20260919123443,1,412.944,12.710,NaN
> 20260919123444,1,412.944,12.710,NaN
> 20260919123445,1,412.944,12.710,0.209
> 20260919123446,1,412.944,12.710,NaN
> 20260919123447,1,412.944,12.708,NaN
> 20260919123448,1,412.959,12.708,NaN
> 20260919123449,1,412.959,12.708,NaN
> 20260919123450,1,412.959,12.708,0.209
> 20260919123451,1,412.959,12.707,NaN
> 20260919123452,1,413.055,12.707,NaN
> 20260919123453,1,413.055,12.707,NaN
> 20260919123454,1,413.055,12.707,NaN
> 20260919123455,1,413.055,12.709,0.209
> 20260919123456,1,413.034,12.709,NaN
> 20260919123457,1,413.034,12.709,NaN
> 20260919123458,1,413.034,12.709,NaN
> 20260919123459,1,413.034,12.709,NaN
> 20260919123500,1,413.034,12.693,0.209
> 20260919123501,1,412.995,12.693,NaN
> 20260919123502,1,412.995,12.693,NaN
> 20260919123503,1,412.995,12.693,NaN
> 20260919123504,1,412.995,12.703,NaN
> 20260919123505,1,413.093,12.703,0.211
> 20260919123506,1,413.093,12.703,NaN
> 20260919123507,1,413.093,12.703,NaN
> 20260919123508,1,413.093,12.703,NaN
> 20260919123509,1,413.093,12.665,NaN
> 20260919123510,NaN,412.958,12.665,0.212
> 20260919123511,NaN,412.958,12.665,NaN
> 20260919123512,NaN,412.958,12.665,NaN
> 20260919123513,NaN,412.958,12.665,NaN
> 20260919123514,NaN,412.958,12.642,NaN
> 20260919123515,NaN,412.867,12.642,0.212
> 20260919123516,NaN,412.867,12.642,NaN
> 20260919123517,NaN,412.867,12.642,NaN
> 20260919123518,9,412.867,12.694,NaN
> 20260919123519,9,412.916,12.694,NaN
> 20260919123520,9,412.916,12.694,0.210
> 20260919123521,9,412.916,12.694,NaN
> 20260919123522,9,412.916,12.694,NaN
> 20260919123523,9,412.916,12.757,NaN
> 20260919123524,9,413.177,12.757,NaN
> 20260919123525,9,413.177,12.757,0.211
> 20260919123526,9,413.177,12.757,NaN
> 20260919123527,9,413.177,12.919,NaN
> 20260919123528,9,413.246,12.919,NaN
> 20260919123529,9,413.246,12.919,NaN
> 20260919123530,9,413.246,12.919,0.210
> 20260919123531,9,413.246,12.919,NaN
> 20260919123532,9,413.246,13.154,NaN
> 20260919123533,9,413.059,13.154,NaN
> 20260919123534,9,413.059,13.154,NaN
> 20260919123535,9,413.059,13.154,0.210
> 20260919123536,9,413.059,13.251,NaN
> 20260919123537,9,412.995,13.251,NaN
> 20260919123538,9,412.995,13.251,NaN
> 20260919123539,9,412.995,13.251,NaN
> 20260919123540,9,412.995,13.251,0.211
> 20260919123541,9,412.995,13.295,NaN
> 20260919123542,9,413.094,13.295,NaN
> 20260919123543,9,413.094,13.295,NaN
> 20260919123544,9,413.094,13.295,NaN
> 20260919123545,9,413.094,13.283,0.212
> 20260919123546,9,412.959,13.283,NaN
> 20260919123547,9,412.959,13.283,NaN
> 20260919123548,9,412.959,13.283,NaN
> 20260919123549,9,412.959,13.283,NaN
> 20260919123550,9,412.959,13.291,0.210
> 20260919123551,9,412.966,13.291,NaN
> 20260919123552,9,412.966,13.291,NaN
> 20260919123553,9,412.966,13.291,NaN
> 20260919123554,8,412.966,13.313,NaN
> 20260919123555,8,412.942,13.313,0.212
> 20260919123556,8,412.942,13.313,NaN
> 20260919123557,8,412.942,13.313,NaN
> 20260919123558,8,412.942,13.313,NaN
> 20260919123559,8,412.942,13.320,NaN
> 20260919123600,8,412.932,13.320,0.210
> 20260919123601,8,412.932,13.320,NaN
> 20260919123602,8,412.932,13.320,NaN
> 20260919123603,8,412.932,13.243,NaN
> 20260919123604,8,412.877,13.243,NaN
> 20260919123605,8,412.877,13.243,0.212
> 20260919123606,8,412.877,13.243,NaN
> 20260919123607,8,412.877,13.243,NaN
> 20260919123608,8,412.877,13.118,NaN
> 20260919123609,8,412.940,13.118,NaN
> 20260919123610,8,412.940,13.118,0.211
> 20260919123611,8,412.940,13.118,NaN
> 20260919123612,8,412.940,13.079,NaN
> 20260919123613,8,412.967,13.079,NaN
> 20260919123614,8,412.967,13.079,NaN
> 20260919123615,8,412.967,13.079,0.215
> 20260919123616,8,412.967,13.079,NaN
> 20260919123617,8,412.967,13.052,NaN
> 20260919123618,8,413.061,13.052,NaN
> 20260919123619,8,413.061,13.052,NaN
> 20260919123620,8,413.061,13.052,0.216
> 20260919123621,8,413.061,12.945,NaN
> 20260919123622,8,413.025,12.945,NaN
> 20260919123623,8,413.025,12.945,NaN
> 20260919123624,8,413.025,12.945,NaN
> 20260919123625,8,413.025,12.945,0.217
> 20260919123626,7,413.025,12.977,NaN
> 20260919123627,7,413.014,12.977,NaN
> 20260919123628,7,413.014,12.977,NaN
> 20260919123629,7,413.014,12.977,NaN
> 20260919123630,7,413.014,12.979,0.216
> 20260919123631,7,412.995,12.979,NaN
> 20260919123632,7,412.995,12.979,NaN
> 20260919123633,7,412.995,12.979,NaN
> 20260919123634,7,412.995,12.979,NaN
> 20260919123635,7,412.995,12.934,0.216
> 20260919123636,7,412.787,12.934,NaN
> 20260919123637,7,412.787,12.934,NaN
> 20260919123638,7,412.787,12.934,NaN
> 20260919123639,7,412.787,12.934,NaN
> 20260919123640,7,412.787,12.863,0.216
> 20260919123641,7,412.796,12.863,NaN
> 20260919123642,7,412.796,12.863,NaN
> 20260919123643,7,412.796,12.863,NaN
> 20260919123644,7,412.796,12.849,NaN
> 20260919123645,7,412.778,12.849,0.215
> 20260919123646,7,412.778,12.849,NaN
> 20260919123647,7,412.778,12.849,NaN
> 20260919123648,7,412.778,12.832,NaN
> 20260919123649,7,412.873,12.832,NaN
> 20260919123650,7,412.873,12.832,0.216
> 20260919123651,7,412.873,12.832,NaN
> 20260919123652,7,412.873,12.832,NaN
> 20260919123653,7,412.873,12.804,NaN
> 20260919123654,7,412.792,12.804,NaN
> 20260919123655,7,412.792,12.804,0.216
> 20260919123656,7,412.792,12.804,NaN
> 20260919123657,7,412.792,12.804,NaN
> 20260919123658,7,412.792,12.812,NaN
> 20260919123659,7,412.823,12.812,NaN
> 20260919123700,6,412.823,12.812,0.215
> 20260919123701,6,412.823,12.812,NaN
> 20260919123702,6,412.823,12.829,NaN
> 20260919123703,6,412.769,12.829,NaN
> 20260919123704,6,412.769,12.829,NaN
> 20260919123705,6,412.769,12.829,0.216
> 20260919123706,6,412.769,12.817,NaN
> 20260919123707,6,412.737,12.817,NaN
> 20260919123708,6,412.737,12.817,NaN
> 20260919123709,6,412.737,12.817,NaN
> 20260919123710,6,412.737,12.817,0.214
> 20260919123711,6,412.737,12.798,NaN
> 20260919123712,6,412.755,12.798,NaN
> 20260919123713,6,412.755,12.798,NaN
> 20260919123714,6,412.755,12.798,NaN
> 20260919123715,6,412.755,12.798,0.216
> 20260919123716,6,412.803,12.798,NaN
> 20260919123717,6,412.803,12.798,NaN
> 20260919123718,6,412.803,12.798,NaN
> 20260919123719,6,412.803,12.798,NaN
> 20260919123720,6,412.803,12.796,0.214
> 20260919123721,6,412.754,12.796,NaN
> 20260919123722,6,412.754,12.796,NaN
> 20260919123723,6,412.754,12.796,NaN
> 20260919123724,6,412.754,12.805,NaN
> 20260919123725,6,412.781,12.805,0.214
> 20260919123726,6,412.781,12.805,NaN
> 20260919123727,6,412.781,12.805,NaN
> 20260919123728,6,412.781,12.805,NaN
> 20260919123729,6,412.781,12.799,NaN
> 20260919123730,5,412.790,12.799,0.214
> 20260919123731,5,412.790,12.799,NaN
> 20260919123732,5,412.790,12.799,NaN
> 20260919123733,5,412.790,12.799,NaN
> 20260919123734,5,412.790,12.817,NaN
> 20260919123735,5,412.791,12.817,0.214
> 20260919123736,5,412.791,12.817,NaN
> 20260919123737,5,412.791,12.817,NaN
> 20260919123738,5,412.791,12.828,NaN
> 20260919123739,5,412.685,12.828,NaN
> 20260919123740,5,412.685,12.828,0.214
> 20260919123741,5,412.685,12.828,NaN
> 20260919123742,5,412.685,12.828,NaN
> 20260919123743,5,412.685,12.816,NaN
> 20260919123744,5,412.734,12.816,NaN
> 20260919123745,5,412.734,12.816,0.213
> 20260919123746,5,412.734,12.816,NaN
> 20260919123747,5,412.734,12.815,NaN
> 20260919123748,5,412.689,12.815,NaN
> 20260919123749,5,412.689,12.815,NaN
> 20260919123750,5,412.689,12.815,0.214
> 20260919123751,5,412.689,12.815,NaN
> 20260919123752,5,412.689,12.784,NaN
> 20260919123753,5,412.613,12.784,NaN
> 20260919123754,5,412.613,12.784,NaN
> 20260919123755,5,412.613,12.784,0.211
> 20260919123756,5,412.613,12.826,NaN
> 20260919123757,5,412.730,12.826,NaN
> 20260919123758,5,412.730,12.826,NaN
> 20260919123759,5,412.730,12.826,NaN
> 20260919123800,5,412.730,12.826,0.209
> 20260919123801,4,412.730,12.877,NaN
> 20260919123802,4,412.683,12.877,NaN
> 20260919123803,4,412.683,12.877,NaN
> 20260919123804,4,412.683,12.877,NaN
> 20260919123805,4,412.683,12.860,0.209
> 20260919123806,4,412.666,12.860,NaN
> 20260919123807,4,412.666,12.860,NaN
> 20260919123808,4,412.666,12.860,NaN
> 20260919123809,4,412.666,12.860,NaN
> 20260919123810,4,412.666,12.818,0.209
> 20260919123811,4,412.617,12.818,NaN
> 20260919123812,4,412.617,12.818,NaN
> 20260919123813,4,412.617,12.818,NaN
> 20260919123814,4,412.617,12.795,NaN
> 20260919123815,4,412.591,12.795,0.210
> 20260919123816,4,412.591,12.795,NaN
> 20260919123817,4,412.591,12.795,NaN
> 20260919123818,4,412.591,12.795,NaN
> 20260919123819,4,412.591,12.775,NaN
> 20260919123820,4,412.622,12.775,0.210
> 20260919123821,4,412.622,12.775,NaN
> 20260919123822,4,412.622,12.775,NaN
> 20260919123823,4,412.622,12.761,NaN
> 20260919123824,4,412.605,12.761,NaN
> 20260919123825,4,412.605,12.761,0.212
> 20260919123826,4,412.605,12.761,NaN
> 20260919123827,4,412.605,12.761,NaN
> 20260919123828,4,412.605,12.758,NaN
> 20260919123829,4,412.624,12.758,NaN
> 20260919123830,4,412.624,12.758,0.211
> 20260919123831,4,412.624,12.758,NaN
> 20260919123832,4,412.624,12.758,NaN
> 20260919123833,4,412.624,12.696,NaN
> 20260919123834,3,412.634,12.696,NaN
> 20260919123835,3,412.634,12.696,0.210
> 20260919123836,3,412.634,12.696,NaN
> 20260919123837,3,412.634,12.711,NaN
> 20260919123838,3,412.610,12.711,NaN
> 20260919123839,3,412.610,12.711,NaN
> 20260919123840,3,412.610,12.711,0.210
> 20260919123841,3,412.610,12.711,NaN
> 20260919123842,3,412.610,12.714,NaN
> 20260919123843,3,412.655,12.714,NaN
> 20260919123844,3,412.655,12.714,NaN
> 20260919123845,3,412.655,12.714,0.210
> 20260919123846,3,412.655,12.716,NaN
> 20260919123847,3,412.671,12.716,NaN
> 20260919123848,3,412.671,12.716,NaN
> 20260919123849,3,412.671,12.716,NaN
> 20260919123850,3,412.671,12.716,0.210
> 20260919123851,3,412.671,12.706,NaN
> 20260919123852,3,412.713,12.706,NaN
> 20260919123853,3,412.713,12.706,NaN
> 20260919123854,3,412.713,12.706,NaN
> 20260919123855,3,412.713,12.713,0.210
> 20260919123856,3,412.647,12.713,NaN
> 20260919123857,3,412.647,12.713,NaN
> 20260919123858,3,412.647,12.713,NaN
> 20260919123859,3,412.647,12.713,NaN
> 20260919123900,3,412.647,12.700,0.210
> 20260919123901,3,412.644,12.700,NaN
> 20260919123902,3,412.644,12.700,NaN
> 20260919123903,3,412.644,12.700,NaN
> 20260919123904,3,412.644,12.702,NaN
> 20260919123905,3,412.621,12.702,0.209
> 20260919123906,3,412.621,12.702,NaN
> 20260919123907,2,412.621,12.702,NaN
> 20260919123908,2,412.621,12.702,NaN
> 20260919123909,2,412.621,12.707,NaN
> 20260919123910,2,412.739,12.707,0.210
> 20260919123911,2,412.739,12.707,NaN
> 20260919123912,2,412.739,12.707,NaN
> 20260919123913,2,412.739,12.688,NaN
> 20260919123914,2,412.775,12.688,NaN
> 20260919123915,2,412.775,12.688,0.209
> 20260919123916,2,412.775,12.688,NaN
> 20260919123917,2,412.775,12.688,NaN
> 20260919123918,2,412.775,12.692,NaN
> 20260919123919,2,412.801,12.692,NaN
> 20260919123920,2,412.801,12.692,0.209
> 20260919123921,2,412.801,12.692,NaN
> 20260919123922,2,412.801,12.699,NaN
> 20260919123923,2,412.809,12.699,NaN
> 20260919123924,2,412.809,12.699,NaN
> 20260919123925,2,412.809,12.699,0.209
> 20260919123926,2,412.809,12.699,NaN
> 20260919123927,2,412.809,12.684,NaN
> 20260919123928,2,412.772,12.684,NaN
> 20260919123929,2,412.772,12.684,NaN
> 20260919123930,2,412.772,12.684,0.209
> 20260919123931,2,412.772,12.704,NaN
> 20260919123932,2,412.917,12.704,NaN
> 20260919123933,2,412.917,12.704,NaN
> 20260919123934,2,412.917,12.704,NaN
> 20260919123935,2,412.917,12.704,0.209
> 20260919123936,2,412.917,12.664,NaN
> 20260919123937,1,412.775,12.664,NaN
> 20260919123938,1,412.775,12.664,NaN
> 20260919123939,1,412.775,12.664,NaN
> 20260919123940,1,412.775,12.650,0.209
> 20260919123941,1,412.888,12.650,NaN
> 20260919123942,1,412.888,12.650,NaN
> 20260919123943,1,412.888,12.650,NaN
> 20260919123944,1,412.888,12.650,NaN
> 20260919123945,1,412.888,12.640,0.210
> 20260919123946,1,412.945,12.640,NaN
> 20260919123947,1,412.945,12.640,NaN
> 20260919123948,1,412.945,12.640,NaN
> 20260919123949,1,412.945,12.658,NaN
> 20260919123950,1,412.895,12.658,0.210
> 20260919123951,1,412.895,12.658,NaN
> 20260919123952,1,412.895,12.658,NaN
> 20260919123953,1,412.895,12.658,NaN
> 20260919123954,1,412.895,12.650,NaN
> 20260919123955,1,412.906,12.650,0.208
> 20260919123956,1,412.906,12.650,NaN
> 20260919123957,1,412.906,12.650,NaN
> 20260919123958,1,412.906,12.653,NaN
> 20260919123959,1,412.891,12.653,NaN
> 20260919124000,1,412.891,12.653,0.210
> 20260919124001,1,412.891,12.653,NaN
> 20260919124002,1,412.891,12.653,NaN
> 20260919124003,1,412.891,12.653,NaN
> 20260919124004,1,412.873,12.653,NaN
> 20260919124005,1,412.873,12.653,0.210
> 20260919124006,1,412.873,12.653,NaN
> 20260919124007,1,412.873,12.644,NaN
> 20260919124008,1,412.892,12.644,NaN
> 20260919124009,1,412.892,12.644,NaN
> 20260919124010,1,412.892,12.644,0.210
> 20260919124011,NaN,412.892,12.644,NaN
> 20260919124012,NaN,412.892,12.609,NaN
> 20260919124013,NaN,412.809,12.609,NaN
> 20260919124014,NaN,412.809,12.609,NaN
> 20260919124015,NaN,412.809,12.609,0.210
> 20260919124016,NaN,412.809,12.664,NaN
> 20260919124017,NaN,412.688,12.664,NaN
> 20260919124018,NaN,412.688,12.664,NaN
> 20260919124019,9,412.688,12.664,NaN
> 20260919124020,9,412.688,12.664,0.210
> 20260919124021,9,412.688,12.774,NaN
> 20260919124022,9,412.955,12.774,NaN
> 20260919124023,9,412.955,12.774,NaN
> 20260919124024,9,412.955,12.774,NaN
> 20260919124025,9,412.955,12.915,0.210
> 20260919124026,9,412.990,12.915,NaN
> 20260919124027,9,412.990,12.915,NaN
> 20260919124028,9,412.990,12.915,NaN
> 20260919124029,9,412.990,12.915,NaN
> 20260919124030,9,412.990,13.188,0.211
> 20260919124031,9,412.688,13.188,NaN
> 20260919124032,9,412.688,13.188,NaN
> 20260919124033,9,412.688,13.188,NaN
> 20260919124034,9,412.688,13.317,NaN
> 20260919124035,9,412.673,13.317,0.210
> 20260919124036,9,412.673,13.317,NaN
> 20260919124037,9,412.673,13.317,NaN
> 20260919124038,9,412.673,13.317,NaN
> 20260919124039,9,412.673,13.371,NaN
> 20260919124040,9,412.691,13.371,0.213
> 20260919124041,9,412.691,13.371,NaN
> 20260919124042,9,412.691,13.371,NaN
> 20260919124043,9,412.691,13.381,NaN
> 20260919124044,9,412.511,13.381,NaN
> 20260919124045,9,412.511,13.381,0.213
> 20260919124046,9,412.511,13.381,NaN
> 20260919124047,9,412.511,13.381,NaN
> 20260919124048,9,412.511,13.389,NaN
> 20260919124049,9,412.524,13.389,NaN
> 20260919124050,9,412.524,13.389,0.210
> 20260919124051,9,412.524,13.389,NaN
> 20260919124052,8,412.524,13.408,NaN
> 20260919124053,8,412.521,13.408,NaN
> 20260919124054,8,412.521,13.408,NaN
> 20260919124055,8,412.521,13.408,0.211
> 20260919124056,8,412.521,13.424,NaN
> 20260919124057,8,412.507,13.424,NaN
> 20260919124058,8,412.507,13.424,NaN
> 20260919124059,8,412.507,13.424,NaN
> 20260919124100,8,412.507,13.424,0.209
> 20260919124101,8,412.507,13.401,NaN
> 20260919124102,8,412.401,13.401,NaN
> 20260919124103,8,412.401,13.401,NaN
> 20260919124104,8,412.401,13.401,NaN
> 20260919124105,8,412.401,13.401,0.212
> 20260919124106,8,412.401,13.238,NaN
> 20260919124107,8,412.463,13.238,NaN
> 20260919124108,8,412.463,13.238,NaN
> 20260919124109,8,412.463,13.238,NaN
> 20260919124110,8,412.463,13.184,0.212
> 20260919124111,8,412.473,13.184,NaN
> 20260919124112,8,412.473,13.184,NaN
> 20260919124113,8,412.473,13.184,NaN
> 20260919124114,8,412.473,13.184,NaN
> 20260919124115,8,412.473,13.167,0.217
> 20260919124116,8,412.736,13.167,NaN
> 20260919124117,8,412.736,13.167,NaN
> 20260919124118,8,412.736,13.167,NaN
> 20260919124119,8,412.736,13.032,NaN
> 20260919124120,8,412.487,13.032,0.215
> 20260919124121,8,412.487,13.032,NaN
> 20260919124122,8,412.487,13.032,NaN
> 20260919124123,8,412.487,13.032,NaN
> 20260919124124,8,412.487,13.068,NaN
> 20260919124125,8,412.548,13.068,0.216
> 20260919124126,8,412.548,13.068,NaN
> 20260919124127,7,412.548,13.068,NaN
> 20260919124128,7,412.548,13.071,NaN
> 20260919124129,7,412.539,13.071,NaN
> 20260919124130,7,412.539,13.071,0.215
> 20260919124131,7,412.539,13.071,NaN
> 20260919124132,7,412.539,13.071,NaN
> 20260919124133,7,412.539,13.061,NaN
> 20260919124134,7,412.433,13.061,NaN
> 20260919124135,7,412.433,13.061,0.215
> 20260919124136,7,412.433,13.061,NaN
> 20260919124137,7,412.433,12.974,NaN
> 20260919124138,7,412.459,12.974,NaN
> 20260919124139,7,412.459,12.974,NaN
> 20260919124140,7,412.459,12.974,0.215
> 20260919124141,7,412.459,12.941,NaN
> 20260919124142,7,412.513,12.941,NaN
> 20260919124143,7,412.513,12.941,NaN
> 20260919124144,7,412.513,12.941,NaN
> 20260919124145,7,412.513,12.941,0.216
> 20260919124146,7,412.513,12.932,NaN
> 20260919124147,7,412.594,12.932,NaN
> 20260919124148,7,412.594,12.932,NaN
> 20260919124149,7,412.594,12.932,NaN
> 20260919124150,7,412.594,12.906,0.217
> 20260919124151,7,412.556,12.906,NaN
> 20260919124152,7,412.556,12.906,NaN
> 20260919124153,7,412.556,12.906,NaN
> 20260919124154,7,412.556,12.906,NaN
> 20260919124155,7,412.556,12.881,0.217
> 20260919124156,7,412.522,12.881,NaN
> 20260919124157,6,412.522,12.881,NaN
> 20260919124158,6,412.522,12.881,NaN
> 20260919124159,6,412.522,12.888,NaN
> 20260919124200,6,412.531,12.888,0.216
> 20260919124201,6,412.531,12.888,NaN
> 20260919124202,6,412.531,12.888,NaN
> 20260919124203,6,412.531,12.888,NaN
> 20260919124204,6,412.531,12.890,NaN
> 20260919124205,6,412.492,12.890,0.217
> 20260919124206,6,412.492,12.890,NaN
> 20260919124207,6,412.492,12.890,NaN
> 20260919124208,6,412.492,12.871,NaN
> 20260919124209,6,412.483,12.871,NaN
> 20260919124210,6,412.483,12.871,0.217
> 20260919124211,6,412.483,12.871,NaN
> 20260919124212,6,412.483,12.871,NaN
> 20260919124213,6,412.483,12.878,NaN
> 20260919124214,6,412.473,12.878,NaN
> 20260919124215,6,412.473,12.878,0.216
> 20260919124216,6,412.473,12.878,NaN
> 20260919124217,6,412.473,12.878,NaN
> 20260919124218,6,412.471,12.878,NaN
> 20260919124219,6,412.471,12.878,NaN
> 20260919124220,6,412.471,12.878,0.215
> 20260919124221,6,412.471,12.878,NaN
> 20260919124222,6,412.471,12.879,NaN
> 20260919124223,6,412.476,12.879,NaN
> 20260919124224,6,412.476,12.879,NaN
> 20260919124225,6,412.476,12.879,0.214
> 20260919124226,6,412.476,12.879,NaN
> 20260919124227,6,412.476,12.897,NaN
> 20260919124228,5,412.485,12.897,NaN
> 20260919124229,5,412.485,12.897,NaN
> 20260919124230,5,412.485,12.897,0.214
> 20260919124231,5,412.485,12.909,NaN
> 20260919124232,5,412.511,12.909,NaN
> 20260919124233,5,412.511,12.909,NaN
> 20260919124234,5,412.511,12.909,NaN
> 20260919124235,5,412.511,12.909,0.213
> 20260919124236,5,412.511,12.899,NaN
> 20260919124237,5,412.446,12.899,NaN
> 20260919124238,5,412.446,12.899,NaN
> 20260919124239,5,412.446,12.899,NaN
> 20260919124240,5,412.446,12.887,0.214
> 20260919124241,5,412.465,12.887,NaN
> 20260919124242,5,412.465,12.887,NaN
> 20260919124243,5,412.465,12.887,NaN
> 20260919124244,5,412.465,12.887,NaN
> 20260919124245,5,412.465,12.887,0.213
> 20260919124246,5,412.444,12.887,NaN
> 20260919124247,5,412.444,12.887,NaN
> 20260919124248,5,412.444,12.887,NaN
> 20260919124249,5,412.444,12.882,NaN
> 20260919124250,5,412.470,12.882,0.214
> 20260919124251,5,412.470,12.882,NaN
> 20260919124252,5,412.470,12.882,NaN
> 20260919124253,5,412.470,12.882,NaN
> 20260919124254,5,412.470,12.882,NaN
> 20260919124255,5,412.383,12.882,0.210
> 20260919124256,5,412.383,12.882,NaN
> 20260919124257,5,412.383,12.882,NaN
> 20260919124258,5,412.383,12.947,NaN
> 20260919124259,5,412.466,12.947,NaN
> 20260919124300,5,412.466,12.947,0.210
> 20260919124301,5,412.466,12.947,NaN
> 20260919124302,4,412.466,12.947,NaN
> 20260919124303,4,412.466,12.930,NaN
> 20260919124304,4,412.460,12.930,NaN
> 20260919124305,4,412.460,12.930,0.208
> 20260919124306,4,412.460,12.930,NaN
> 20260919124307,4,412.460,12.914,NaN
> 20260919124308,4,412.367,12.914,NaN
> 20260919124309,4,412.367,12.914,NaN
> 20260919124310,4,412.367,12.914,0.208
> 20260919124311,4,412.367,12.914,NaN
> 20260919124312,4,412.408,12.892,NaN
> 20260919124313,4,412.408,12.892,NaN
> 20260919124314,4,412.408,12.892,NaN
> 20260919124315,4,412.408,12.892,0.208
> 20260919124316,4,412.408,12.873,NaN
> 20260919124317,4,412.386,12.873,NaN
> 20260919124318,4,412.386,12.873,NaN
> 20260919124319,4,412.386,12.873,NaN
> 20260919124320,4,412.386,12.873,0.209
> 20260919124321,4,412.386,12.874,NaN
> 20260919124322,4,412.364,12.874,NaN
> 20260919124323,4,412.364,12.874,NaN
> 20260919124324,4,412.364,12.874,NaN
> 20260919124325,4,412.364,12.907,0.211
> 20260919124326,4,412.615,12.907,NaN
> 20260919124327,4,412.615,12.907,NaN
> 20260919124328,4,412.615,12.907,NaN
> 20260919124329,4,412.615,12.907,NaN
> 20260919124330,4,412.615,12.838,0.210
> 20260919124331,4,412.383,12.838,NaN
> 20260919124332,4,412.383,12.838,NaN
> 20260919124333,3,412.383,12.838,NaN
> 20260919124334,3,412.383,12.839,NaN
> 20260919124335,3,412.392,12.839,0.210
> 20260919124336,3,412.392,12.839,NaN
> 20260919124337,3,412.392,12.839,NaN
> 20260919124338,3,412.392,12.826,NaN
> 20260919124339,3,412.412,12.826,NaN
> 20260919124340,3,412.412,12.826,0.211
> 20260919124341,3,412.412,12.826,NaN
> 20260919124342,3,412.412,12.826,NaN
> 20260919124343,3,412.412,12.811,NaN
> 20260919124344,3,412.426,12.811,NaN
> 20260919124345,3,412.426,12.811,0.211
> 20260919124346,3,412.426,12.811,NaN
> 20260919124347,3,412.426,12.816,NaN
> 20260919124348,3,412.429,12.816,NaN
> 20260919124349,3,412.429,12.816,NaN
> 20260919124350,3,412.429,12.816,0.210
> 20260919124351,3,412.429,12.816,NaN
> 20260919124352,3,412.429,12.811,NaN
> 20260919124353,3,412.466,12.811,NaN
> 20260919124354,3,412.466,12.811,NaN
> 20260919124355,3,412.466,12.811,0.211
> 20260919124356,3,412.466,12.798,NaN
> 20260919124357,3,412.410,12.798,NaN
> 20260919124358,3,412.410,12.798,NaN
> 20260919124359,3,412.410,12.798,NaN
> 20260919124400,3,412.410,12.798,0.210
> 20260919124401,3,412.410,12.798,NaN
> 20260919124402,3,412.435,12.798,NaN
> 20260919124403,2,412.435,12.798,NaN
> 20260919124404,2,412.435,12.798,NaN
> 20260919124405,2,412.435,12.806,0.210
> 20260919124406,2,412.432,12.806,NaN
> 20260919124407,2,412.432,12.806,NaN
> 20260919124408,2,412.432,12.806,NaN
> 20260919124409,2,412.432,12.806,NaN
> 20260919124410,2,412.432,12.788,0.209
> 20260919124411,2,412.526,12.788,NaN
> 20260919124412,2,412.526,12.788,NaN
> 20260919124413,2,412.526,12.788,NaN
> 20260919124414,2,412.526,12.782,NaN
> 20260919124415,2,412.543,12.782,0.209
> 20260919124416,2,412.543,12.782,NaN
> 20260919124417,2,412.543,12.782,NaN
> 20260919124418,2,412.543,12.782,NaN
> 20260919124419,2,412.543,12.782,NaN
> 20260919124420,2,412.587,12.782,0.208
> 20260919124421,2,412.587,12.782,NaN
> 20260919124422,2,412.587,12.782,NaN
> 20260919124423,2,412.587,12.778,NaN
> 20260919124424,2,412.549,12.778,NaN
> 20260919124425,2,412.549,12.778,0.209
> 20260919124426,2,412.549,12.778,NaN
> 20260919124427,2,412.549,12.778,NaN
> 20260919124428,2,412.549,12.781,NaN
> 20260919124429,2,412.542,12.781,NaN
> 20260919124430,2,412.542,12.781,0.210
> 20260919124431,2,412.542,12.781,NaN
> 20260919124432,2,412.542,12.781,NaN
> 20260919124433,2,412.542,12.773,NaN
> 20260919124434,2,412.626,12.773,NaN
> 20260919124435,2,412.626,12.773,0.210
> 20260919124436,1,412.626,12.773,NaN
> 20260919124437,1,412.626,12.745,NaN
> 20260919124438,1,412.622,12.745,NaN
> 20260919124439,1,412.622,12.745,NaN
> 20260919124440,1,412.622,12.745,0.210
> 20260919124441,1,412.622,12.745,NaN
> 20260919124442,1,412.622,12.746,NaN
> 20260919124443,1,412.674,12.746,NaN
> 20260919124444,1,412.674,12.746,NaN
> 20260919124445,1,412.674,12.746,0.209
> 20260919124446,1,412.674,12.740,NaN
> 20260919124447,1,412.684,12.740,NaN
> 20260919124448,1,412.684,12.740,NaN
> 20260919124449,1,412.684,12.740,NaN
> 20260919124450,1,412.684,12.740,0.209
> 20260919124451,1,412.684,12.737,NaN
> 20260919124452,1,412.631,12.737,NaN
> 20260919124453,1,412.631,12.737,NaN
> 20260919124454,1,412.631,12.737,NaN
> 20260919124455,1,412.631,12.737,0.209
> 20260919124456,1,412.626,12.737,NaN
> 20260919124457,1,412.626,12.737,NaN
> 20260919124458,1,412.626,12.737,NaN
> 20260919124459,1,412.626,12.737,NaN
> 20260919124500,1,412.626,12.734,0.209
> 20260919124501,1,412.633,12.734,NaN
> 20260919124502,1,412.633,12.734,NaN
> 20260919124503,1,412.633,12.734,NaN
> 20260919124504,1,412.633,12.740,NaN
> 20260919124505,1,412.830,12.740,0.211
> 20260919124506,1,412.830,12.740,NaN
> 20260919124507,1,412.830,12.740,NaN
> 20260919124508,1,412.830,12.740,NaN
> 20260919124509,NaN,412.830,12.682,NaN
> 20260919124510,NaN,412.621,12.682,0.210
> 20260919124511,NaN,412.621,12.682,NaN
> 20260919124512,NaN,412.621,12.682,NaN
> 20260919124513,NaN,412.621,12.722,NaN
> 20260919124514,NaN,412.511,12.722,NaN
> 20260919124515,NaN,412.511,12.722,0.211
> 20260919124516,NaN,412.511,12.722,NaN
> 20260919124517,9,412.511,12.722,NaN
> 20260919124518,9,412.511,12.818,NaN
> 20260919124519,9,412.591,12.818,NaN
> 20260919124520,9,412.591,12.818,0.210
> 20260919124521,9,412.591,12.818,NaN
> 20260919124522,9,412.591,12.913,NaN
> 20260919124523,9,412.644,12.913,NaN
> 20260919124524,9,412.644,12.913,NaN
> 20260919124525,9,412.644,12.913,0.210
> 20260919124526,9,412.644,12.913,NaN
> 20260919124527,9,412.644,13.165,NaN
> 20260919124528,9,412.605,13.165,NaN
> 20260919124529,9,412.605,13.165,NaN
> 20260919124530,9,412.605,13.165,0.211
> 20260919124531,9,412.605,13.346,NaN
> 20260919124532,9,412.547,13.346,NaN
> 20260919124533,9,412.547,13.346,NaN
> 20260919124534,9,412.547,13.346,NaN
> 20260919124535,9,412.547,13.346,0.210
> 20260919124536,9,412.547,13.442,NaN
> 20260919124537,9,412.506,13.442,NaN
> 20260919124538,9,412.506,13.442,NaN
> 20260919124539,9,412.506,13.442,NaN
> 20260919124540,9,412.506,13.464,0.212
> 20260919124541,9,412.415,13.464,NaN
> 20260919124542,9,412.415,13.464,NaN
> 20260919124543,9,412.415,13.464,NaN
> 20260919124544,9,412.415,13.464,NaN
> 20260919124545,9,412.415,13.446,0.212
> 20260919124546,9,412.365,13.446,NaN
> 20260919124547,9,412.365,13.446,NaN
> 20260919124548,9,412.365,13.446,NaN
> 20260919124549,9,412.365,13.495,NaN
> 20260919124550,9,412.367,13.495,0.210
> 20260919124551,8,412.367,13.495,NaN
> 20260919124552,8,412.367,13.495,NaN
> 20260919124553,8,412.367,13.495,NaN
> 20260919124554,8,412.367,13.517,NaN
> 20260919124555,8,412.343,13.517,0.212
> 20260919124556,8,412.343,13.517,NaN
> 20260919124557,8,412.343,13.517,NaN
> 20260919124558,8,412.343,13.514,NaN
> 20260919124559,8,412.343,13.514,NaN
> 20260919124600,8,412.293,13.514,0.212
> 20260919124601,8,412.293,13.514,NaN
> 20260919124602,8,412.293,13.514,NaN
> 20260919124603,8,412.293,13.373,NaN
> 20260919124604,8,412.349,13.373,NaN
> 20260919124605,8,412.349,13.373,0.210
> 20260919124606,8,412.349,13.373,NaN
> 20260919124607,8,412.349,13.293,NaN
> 20260919124608,8,412.351,13.293,NaN
> 20260919124609,8,412.351,13.293,NaN
> 20260919124610,8,412.351,13.293,0.211
> 20260919124611,8,412.351,13.293,NaN
> 20260919124612,8,412.351,13.310,NaN
> 20260919124613,8,412.808,13.310,NaN
> 20260919124614,8,412.808,13.310,NaN
> 20260919124615,8,412.808,13.310,0.216
> 20260919124616,8,412.808,13.192,NaN
> 20260919124617,8,412.325,13.192,NaN
> 20260919124618,8,412.325,13.192,NaN
> 20260919124619,8,412.325,13.192,NaN
> 20260919124620,8,412.325,13.192,0.216
> 20260919124621,8,412.325,13.154,NaN
> 20260919124622,8,412.388,13.154,NaN
> 20260919124623,8,412.388,13.154,NaN
> 20260919124624,7,412.388,13.154,NaN
> 20260919124625,7,412.388,13.154,0.214
> 20260919124626,7,412.388,13.173,NaN
> 20260919124627,7,412.328,13.173,NaN
> 20260919124628,7,412.328,13.173,NaN
> 20260919124629,7,412.328,13.173,NaN
> 20260919124630,7,412.328,13.175,0.215
> 20260919124631,7,412.317,13.175,NaN
> 20260919124632,7,412.317,13.175,NaN
> 20260919124633,7,412.317,13.175,NaN
> 20260919124634,7,412.317,13.175,NaN
> 20260919124635,7,412.317,13.104,0.216
> 20260919124636,7,412.257,13.104,NaN
> 20260919124637,7,412.257,13.104,NaN
> 20260919124638,7,412.257,13.104,NaN
> 20260919124639,7,412.257,13.065,NaN
> 20260919124640,7,412.262,13.065,0.216
> 20260919124641,7,412.262,13.065,NaN
> 20260919124642,7,412.262,13.065,NaN
> 20260919124643,7,412.262,13.065,NaN
> 20260919124644,7,412.262,13.053,NaN
> 20260919124645,7,412.243,13.053,0.217
> 20260919124646,7,412.243,13.053,NaN
> 20260919124647,7,412.243,13.053,NaN
> 20260919124648,7,412.243,13.048,NaN
> 20260919124649,7,412.288,13.048,NaN
> 20260919124650,7,412.288,13.048,0.217
> 20260919124651,7,412.288,13.048,NaN
> 20260919124652,7,412.288,13.048,NaN
> 20260919124653,7,412.288,13.023,NaN
> 20260919124654,7,412.241,13.023,NaN
> 20260919124655,6,412.241,13.023,0.218
> 20260919124656,6,412.241,13.023,NaN
> 20260919124657,6,412.241,13.041,NaN
> 20260919124658,6,412.225,13.041,NaN
> 20260919124659,6,412.225,13.041,NaN
> 20260919124700,6,412.225,13.041,0.215
> 20260919124701,6,412.225,13.041,NaN
> 20260919124702,6,412.225,13.044,NaN
> 20260919124703,6,412.223,13.044,NaN
> 20260919124704,6,412.223,13.044,NaN
> 20260919124705,6,412.223,13.044,0.216
> 20260919124706,6,412.223,13.025,NaN
> 20260919124707,6,412.216,13.025,NaN
> 20260919124708,6,412.216,13.025,NaN
> 20260919124709,6,412.216,13.025,NaN
> 20260919124710,6,412.216,13.025,0.215
> 20260919124711,6,412.216,13.013,NaN
> 20260919124712,6,412.199,13.013,NaN
> 20260919124713,6,412.199,13.013,NaN
> 20260919124714,6,412.199,13.013,NaN
> 20260919124715,6,412.199,13.013,0.215
> 20260919124716,6,412.199,13.017,NaN
> 20260919124717,6,412.211,13.017,NaN
> 20260919124718,6,412.211,13.017,NaN
> 20260919124719,6,412.211,13.017,NaN
> 20260919124720,6,412.211,13.002,0.215
> 20260919124721,6,412.170,13.002,NaN
> 20260919124722,6,412.170,13.002,NaN
> 20260919124723,6,412.170,13.002,NaN
> 20260919124724,6,412.170,13.002,NaN
> 20260919124725,6,412.170,13.012,0.214
> 20260919124726,6,412.229,13.012,NaN
> 20260919124727,6,412.229,13.012,NaN
> 20260919124728,5,412.229,13.012,NaN
> 20260919124729,5,412.229,13.025,NaN
> 20260919124730,5,412.168,13.025,0.215
> 20260919124731,5,412.168,13.025,NaN
> 20260919124732,5,412.168,13.025,NaN
> 20260919124733,5,412.168,13.025,NaN
> 20260919124734,5,412.168,13.008,NaN
> 20260919124735,5,412.202,13.008,0.214
> 20260919124736,5,412.202,13.008,NaN
> 20260919124737,5,412.202,13.008,NaN
> 20260919124738,5,412.202,12.963,NaN
> 20260919124739,5,412.209,12.963,NaN
> 20260919124740,5,412.209,12.963,0.214
> 20260919124741,5,412.209,12.963,NaN
> 20260919124742,5,412.209,12.963,NaN
> 20260919124743,5,412.209,12.953,NaN
> 20260919124744,5,412.208,12.953,NaN
> 20260919124745,5,412.208,12.953,0.214
> 20260919124746,5,412.208,12.953,NaN
> 20260919124747,5,412.208,12.944,NaN
> 20260919124748,5,412.237,12.944,NaN
> 20260919124749,5,412.237,12.944,NaN
> 20260919124750,5,412.237,12.944,0.197
> 20260919124751,5,412.237,12.944,NaN
> 20260919124752,5,412.237,12.919,NaN
> 20260919124753,5,411.995,12.919,NaN
> 20260919124754,5,411.995,12.919,NaN
> 20260919124755,5,411.995,12.919,0.209
> 20260919124756,5,411.995,12.994,NaN
> 20260919124757,5,412.201,12.994,NaN
> 20260919124758,5,412.201,12.994,NaN
> 20260919124759,5,412.201,12.994,NaN
> 20260919124800,5,412.201,12.994,0.209
> 20260919124801,4,412.201,12.993,NaN
> 20260919124802,4,412.213,12.993,NaN
> 20260919124803,4,412.213,12.993,NaN
> 20260919124804,4,412.213,12.993,NaN
> 20260919124805,4,412.213,12.977,0.209
> 20260919124806,4,412.143,12.977,NaN
> 20260919124807,4,412.143,12.977,NaN
> 20260919124808,4,412.143,12.977,NaN
> 20260919124809,4,412.143,12.977,NaN
> 20260919124810,4,412.143,12.927,0.209
> 20260919124811,4,412.133,12.927,NaN
> 20260919124812,4,412.133,12.927,NaN
> 20260919124813,4,412.133,12.927,NaN
> 20260919124814,4,412.133,12.927,NaN
> 20260919124815,4,412.133,12.907,0.209
> 20260919124816,4,412.210,12.907,NaN
> 20260919124817,4,412.210,12.907,NaN
> 20260919124818,4,412.210,12.907,NaN
> 20260919124819,4,412.210,12.888,NaN
> 20260919124820,4,412.171,12.888,0.209
> 20260919124821,4,412.171,12.888,NaN
> 20260919124822,4,412.171,12.888,NaN
> 20260919124823,4,412.171,12.896,NaN
> 20260919124824,4,412.446,12.896,NaN
> 20260919124825,4,412.446,12.896,0.211
> 20260919124826,4,412.446,12.896,NaN
> 20260919124827,4,412.446,12.896,NaN
> 20260919124828,4,412.446,12.827,NaN
> 20260919124829,4,412.218,12.827,NaN
> 20260919124830,4,412.218,12.827,0.211
> 20260919124831,3,412.218,12.827,NaN
> 20260919124832,3,412.218,12.813,NaN
> 20260919124833,3,412.187,12.813,NaN
> 20260919124834,3,412.187,12.813,NaN
> 20260919124835,3,412.187,12.813,0.210
> 20260919124836,3,412.187,12.813,NaN
> 20260919124837,3,412.187,12.799,NaN
> 20260919124838,3,412.349,12.799,NaN
> 20260919124839,3,412.349,12.799,NaN
> 20260919124840,3,412.349,12.799,0.210
> 20260919124841,3,412.349,12.788,NaN
> 20260919124842,3,412.356,12.788,NaN
> 20260919124843,3,412.356,12.788,NaN
> 20260919124844,3,412.356,12.788,NaN
> 20260919124845,3,412.356,12.788,0.211
> 20260919124846,3,412.356,12.792,NaN
> 20260919124847,3,412.299,12.792,NaN
> 20260919124848,3,412.299,12.792,NaN
> 20260919124849,3,412.299,12.792,NaN
> 20260919124850,3,412.299,12.794,0.211
> 20260919124851,3,412.324,12.794,NaN
> 20260919124852,3,412.324,12.794,NaN
> 20260919124853,3,412.324,12.794,NaN
> 20260919124854,3,412.324,12.777,NaN
> 20260919124855,3,412.273,12.777,0.209
> 20260919124856,3,412.273,12.777,NaN
> 20260919124857,3,412.273,12.777,NaN
> 20260919124858,3,412.273,12.777,NaN
> 20260919124859,3,412.273,12.784,NaN
> 20260919124900,3,412.287,12.784,0.209
> 20260919124901,3,412.287,12.784,NaN
> 20260919124902,3,412.287,12.784,NaN
> 20260919124903,3,412.287,12.784,NaN
> 20260919124904,2,412.287,12.786,NaN
> 20260919124905,2,412.252,12.786,0.209
> 20260919124906,2,412.252,12.786,NaN
> 20260919124907,2,412.252,12.786,NaN
> 20260919124908,2,412.252,12.784,NaN
> 20260919124909,2,412.412,12.784,NaN
> 20260919124910,2,412.412,12.784,0.210
> 20260919124911,2,412.412,12.784,NaN
> 20260919124912,2,412.412,12.784,NaN
> 20260919124913,2,412.412,12.780,NaN
> 20260919124914,2,412.359,12.780,NaN
> 20260919124915,2,412.359,12.780,0.209
> 20260919124916,2,412.359,12.780,NaN
> 20260919124917,2,412.359,12.777,NaN
> 20260919124918,2,412.340,12.777,NaN
> 20260919124919,2,412.340,12.777,NaN
> 20260919124920,2,412.340,12.777,0.210
> 20260919124921,2,412.340,12.777,NaN
> 20260919124922,2,412.340,12.774,NaN
> 20260919124923,2,412.329,12.774,NaN
> 20260919124924,2,412.329,12.774,NaN
> 20260919124925,2,412.329,12.774,0.209
> 20260919124926,2,412.329,12.774,NaN
> 20260919124927,2,412.286,12.774,NaN
> 20260919124928,2,412.286,12.774,NaN
> 20260919124929,2,412.286,12.774,NaN
> 20260919124930,2,412.286,12.774,0.210
> 20260919124931,2,412.286,12.769,NaN
> 20260919124932,2,412.362,12.769,NaN
> 20260919124933,2,412.362,12.769,NaN
> 20260919124934,2,412.362,12.769,NaN
> 20260919124935,2,412.362,12.739,0.210
> 20260919124936,2,412.317,12.739,NaN
> 20260919124937,1,412.317,12.739,NaN
> 20260919124938,1,412.317,12.739,NaN
> 20260919124939,1,412.317,12.739,NaN
> 20260919124940,1,412.317,12.742,0.209
> 20260919124941,1,412.305,12.742,NaN
> 20260919124942,1,412.305,12.742,NaN
> 20260919124943,1,412.305,12.742,NaN
> 20260919124944,1,412.305,12.756,NaN
> 20260919124945,1,412.300,12.756,0.209
> 20260919124946,1,412.300,12.756,NaN
> 20260919124947,1,412.300,12.756,NaN
> 20260919124948,1,412.300,12.756,NaN
> 20260919124949,1,412.300,12.758,NaN
> 20260919124950,1,412.275,12.758,0.208
> 20260919124951,1,412.275,12.758,NaN
> 20260919124952,1,412.275,12.758,NaN
> 20260919124953,1,412.275,12.768,NaN
> 20260919124954,1,412.302,12.768,NaN
> 20260919124955,1,412.302,12.768,0.208
> 20260919124956,1,412.302,12.768,NaN
> 20260919124957,1,412.302,12.768,NaN
> 20260919124958,1,412.302,12.771,NaN
> 20260919124959,1,412.311,12.771,NaN
> 20260919125000,1,412.311,12.771,0.209
> 20260919125001,1,412.311,12.771,NaN
> 20260919125002,1,412.311,12.786,NaN
> 20260919125003,1,412.442,12.786,NaN
> 20260919125004,1,412.442,12.786,NaN
> 20260919125005,1,412.442,12.786,0.212
> 20260919125006,1,412.442,12.786,NaN
> 20260919125007,NaN,412.442,12.749,NaN
> 20260919125008,NaN,412.243,12.749,NaN
> 20260919125009,NaN,412.243,12.749,NaN
> 20260919125010,NaN,412.243,12.749,0.211
> 20260919125011,NaN,412.243,12.733,NaN
> 20260919125012,NaN,412.290,12.733,NaN
> 20260919125013,NaN,412.290,12.733,NaN
> 20260919125014,NaN,412.290,12.733,NaN
> 20260919125015,9,412.290,12.733,0.210
> 20260919125016,9,412.290,12.783,NaN
> 20260919125017,9,412.334,12.783,NaN
> 20260919125018,9,412.334,12.783,NaN
> 20260919125019,9,412.334,12.783,NaN
> 20260919125020,9,412.334,12.947,0.211
> 20260919125021,9,412.334,12.947,NaN
> 20260919125022,9,412.385,12.947,NaN
> 20260919125023,9,412.385,12.947,NaN
> 20260919125024,9,412.385,12.947,NaN
> 20260919125025,9,412.385,13.159,0.211
> 20260919125026,9,412.256,13.159,NaN
> 20260919125027,9,412.256,13.159,NaN
> 20260919125028,9,412.256,13.159,NaN
> 20260919125029,9,412.256,13.159,NaN
> 20260919125030,9,412.256,13.345,0.209
> 20260919125031,9,412.086,13.345,NaN
> 20260919125032,9,412.086,13.345,NaN
> 20260919125033,9,412.086,13.345,NaN
> 20260919125034,9,412.086,13.436,NaN
> 20260919125035,9,412.059,13.436,0.211
> 20260919125036,9,412.059,13.436,NaN
> 20260919125037,9,412.059,13.436,NaN
> 20260919125038,9,412.059,13.436,NaN
> 20260919125039,9,412.094,13.474,NaN
> 20260919125040,9,412.094,13.474,0.211
> 20260919125041,9,412.094,13.474,NaN
> 20260919125042,9,412.094,13.474,NaN
> 20260919125043,9,412.094,13.447,NaN
> 20260919125044,9,412.019,13.447,NaN
> 20260919125045,9,412.019,13.447,0.211
> 20260919125046,9,412.019,13.447,NaN
> 20260919125047,9,412.019,13.447,NaN
> 20260919125048,9,412.019,13.472,NaN
> 20260919125049,9,411.994,13.472,NaN
> 20260919125050,9,411.994,13.472,0.210
> 20260919125051,9,411.994,13.472,NaN
> 20260919125052,8,411.994,13.497,NaN
> 20260919125053,8,411.959,13.497,NaN
> 20260919125054,8,411.959,13.497,NaN
> 20260919125055,8,411.959,13.497,0.212
> 20260919125056,8,411.959,13.497,NaN
> 20260919125057,8,411.959,13.500,NaN
> 20260919125058,8,411.934,13.500,NaN
> 20260919125059,8,411.934,13.500,NaN
> 20260919125100,8,411.934,13.500,0.212
> 20260919125101,8,411.934,13.369,NaN
> 20260919125102,8,411.979,13.369,NaN
> 20260919125103,8,411.979,13.369,NaN
> 20260919125104,8,411.979,13.369,NaN
> 20260919125105,8,411.979,13.369,0.211
> 20260919125106,8,411.979,13.267,NaN
> 20260919125107,8,412.001,13.267,NaN
> 20260919125108,8,412.001,13.267,NaN
> 20260919125109,8,412.001,13.267,NaN
> 20260919125110,8,412.001,13.267,0.211
> 20260919125111,8,412.001,13.287,NaN
> 20260919125112,8,412.324,13.287,NaN
> 20260919125113,8,412.324,13.287,NaN
> 20260919125114,8,412.324,13.287,NaN
> 20260919125115,8,412.324,13.199,0.216
> 20260919125116,8,411.977,13.199,NaN
> 20260919125117,8,411.977,13.199,NaN
> 20260919125118,8,411.977,13.199,NaN
> 20260919125119,8,411.977,13.199,NaN
> 20260919125120,8,411.977,13.124,0.215
> 20260919125121,8,412.048,13.124,NaN
> 20260919125122,8,412.048,13.124,NaN
> 20260919125123,7,412.048,13.124,NaN
> 20260919125124,7,412.048,13.151,NaN
> 20260919125125,7,412.025,13.151,0.215
> 20260919125126,7,412.025,13.151,NaN
> 20260919125127,7,412.025,13.151,NaN
> 20260919125128,7,412.025,13.151,NaN
> 20260919125129,7,412.025,13.152,NaN
> 20260919125130,7,411.996,13.152,0.216
> 20260919125131,7,411.996,13.152,NaN
> 20260919125132,7,411.996,13.152,NaN
> 20260919125133,7,411.996,13.076,NaN
> 20260919125134,7,411.885,13.076,NaN
> 20260919125135,7,411.885,13.076,0.216
> 20260919125136,7,411.885,13.076,NaN
> 20260919125137,7,411.885,13.076,NaN
> 20260919125138,7,411.885,13.008,NaN
> 20260919125139,7,411.923,13.008,NaN
> 20260919125140,7,411.923,13.008,0.215
> 20260919125141,7,411.923,13.008,NaN
> 20260919125142,7,411.923,12.992,NaN
> 20260919125143,7,411.916,12.992,NaN
> 20260919125144,7,411.916,12.992,NaN
> 20260919125145,7,411.916,12.992,0.216
> 20260919125146,7,411.916,12.992,NaN
> 20260919125147,7,411.916,12.974,NaN
> 20260919125148,7,411.898,12.974,NaN
> 20260919125149,7,411.898,12.974,NaN
> 20260919125150,7,411.898,12.974,0.215
> 20260919125151,7,411.898,12.959,NaN
> 20260919125152,7,411.865,12.959,NaN
> 20260919125153,7,411.865,12.959,NaN
> 20260919125154,6,411.865,12.959,NaN
> 20260919125155,6,411.865,12.959,0.215
> 20260919125156,6,411.865,12.970,NaN
> 20260919125157,6,411.886,12.970,NaN
> 20260919125158,6,411.886,12.970,NaN
> 20260919125159,6,411.886,12.970,NaN
> 20260919125200,6,411.886,12.975,0.216
> 20260919125201,6,411.903,12.975,NaN
> 20260919125202,6,411.903,12.975,NaN
> 20260919125203,6,411.903,12.975,NaN
> 20260919125204,6,411.903,12.975,NaN
> 20260919125205,6,411.903,12.951,0.215
> 20260919125206,6,411.880,12.951,NaN
> 20260919125207,6,411.880,12.951,NaN
> 20260919125208,6,411.880,12.951,NaN
> 20260919125209,6,411.880,12.943,NaN
> 20260919125210,6,411.863,12.943,0.216
> 20260919125211,6,411.863,12.943,NaN
> 20260919125212,6,411.863,12.943,NaN
> 20260919125213,6,411.863,12.943,NaN
> 20260919125214,6,411.863,12.946,NaN
> 20260919125215,6,411.867,12.946,0.215
> 20260919125216,6,411.867,12.946,NaN
> 20260919125217,6,411.867,12.946,NaN
> 20260919125218,6,411.867,12.935,NaN
> 20260919125219,6,411.842,12.935,NaN
> 20260919125220,6,411.842,12.935,0.214
> 20260919125221,6,411.842,12.935,NaN
> 20260919125222,6,411.842,12.935,NaN
> 20260919125223,6,411.842,12.946,NaN
> 20260919125224,6,411.835,12.946,NaN
> 20260919125225,6,411.835,12.946,0.213
> 20260919125226,6,411.835,12.946,NaN
> 20260919125227,6,411.835,12.959,NaN
> 20260919125228,5,411.865,12.959,NaN
> 20260919125229,5,411.865,12.959,NaN
> 20260919125230,5,411.865,12.959,0.213
> 20260919125231,5,411.865,12.959,NaN
> 20260919125232,5,411.865,12.957,NaN
> 20260919125233,5,411.838,12.957,NaN
> 20260919125234,5,411.838,12.957,NaN
> 20260919125235,5,411.838,12.957,0.214
> 20260919125236,5,411.838,12.916,NaN
> 20260919125237,5,411.853,12.916,NaN
> 20260919125238,5,411.853,12.916,NaN
> 20260919125239,5,411.853,12.916,NaN
> 20260919125240,5,411.853,12.916,0.213
> 20260919125241,5,411.853,12.891,NaN
> 20260919125242,5,411.859,12.891,NaN
> 20260919125243,5,411.859,12.891,NaN
> 20260919125244,5,411.859,12.891,NaN
> 20260919125245,5,411.859,12.890,0.214
> 20260919125246,5,411.859,12.890,NaN
> 20260919125247,5,411.853,12.890,NaN
> 20260919125248,5,411.853,12.890,NaN
> 20260919125249,5,411.853,12.890,NaN
> 20260919125250,5,411.853,12.873,0.209
> 20260919125251,5,411.620,12.873,NaN
> 20260919125252,5,411.620,12.873,NaN
> 20260919125253,5,411.620,12.873,NaN
> 20260919125254,5,411.620,12.932,NaN
> 20260919125255,5,411.912,12.932,0.211
> 20260919125256,5,411.912,12.932,NaN
> 20260919125257,5,411.912,12.932,NaN
> 20260919125258,5,411.912,12.932,NaN
> 20260919125259,4,411.912,12.951,NaN
> 20260919125300,4,411.810,12.951,0.208
> 20260919125301,4,411.810,12.951,NaN
> 20260919125302,4,411.810,12.951,NaN
> 20260919125303,4,411.810,12.951,NaN
> 20260919125304,4,411.810,12.941,NaN
> 20260919125305,4,411.841,12.941,0.209
> 20260919125306,4,411.841,12.941,NaN
> 20260919125307,4,411.841,12.941,NaN
> 20260919125308,4,411.841,12.893,NaN
> 20260919125309,4,411.842,12.893,NaN
> 20260919125310,4,411.842,12.893,0.208
> 20260919125311,4,411.842,12.893,NaN
> 20260919125312,4,411.842,12.893,NaN
> 20260919125313,4,411.842,12.885,NaN
> 20260919125314,4,411.894,12.885,NaN
> 20260919125315,4,411.894,12.885,0.209
> 20260919125316,4,411.894,12.885,NaN
> 20260919125317,4,411.894,12.874,NaN
> 20260919125318,4,411.856,12.874,NaN
> 20260919125319,4,411.856,12.874,NaN
> 20260919125320,4,411.856,12.874,0.209
> 20260919125321,4,411.856,12.874,NaN
> 20260919125322,4,411.856,12.872,NaN
> 20260919125323,4,411.956,12.872,NaN
> 20260919125324,4,411.956,12.872,NaN
> 20260919125325,4,411.956,12.872,0.211
> 20260919125326,4,411.956,12.842,NaN
> 20260919125327,4,411.855,12.842,NaN
> 20260919125328,4,411.855,12.842,NaN
> 20260919125329,4,411.855,12.842,NaN
> 20260919125330,3,411.855,12.842,0.211
> 20260919125331,3,411.855,12.803,NaN
> 20260919125332,3,411.875,12.803,NaN
> 20260919125333,3,411.875,12.803,NaN
> 20260919125334,3,411.875,12.803,NaN
> 20260919125335,3,411.875,12.813,0.211
> 20260919125336,3,411.947,12.813,NaN
> 20260919125337,3,411.947,12.813,NaN
> 20260919125338,3,411.947,12.813,NaN
> 20260919125339,3,411.947,12.813,NaN
> 20260919125340,3,411.947,12.809,0.210
> 20260919125341,3,411.951,12.809,NaN
> 20260919125342,3,411.951,12.809,NaN
> 20260919125343,3,411.951,12.809,NaN
> 20260919125344,3,411.951,12.813,NaN
> 20260919125345,3,411.983,12.813,0.210
> 20260919125346,3,411.983,12.813,NaN
> 20260919125347,3,411.983,12.813,NaN
> 20260919125348,3,411.983,12.813,NaN
> 20260919125349,3,411.983,12.801,NaN
> 20260919125350,3,411.919,12.801,0.210
> 20260919125351,3,411.919,12.801,NaN
> 20260919125352,3,411.919,12.801,NaN
> 20260919125353,3,411.919,12.807,NaN
> 20260919125354,3,411.931,12.807,NaN
> 20260919125355,3,411.931,12.807,0.192
> 20260919125356,3,411.931,12.807,NaN
> 20260919125357,3,411.931,12.807,NaN
> 20260919125358,3,411.931,12.796,NaN
> 20260919125359,3,411.861,12.796,NaN
> 20260919125400,3,411.861,12.796,0.210
> 20260919125401,3,411.861,12.796,NaN
> 20260919125402,3,411.861,12.800,NaN
> 20260919125403,2,411.904,12.800,NaN
> 20260919125404,2,411.904,12.800,NaN
> 20260919125405,2,411.904,12.800,0.210
> 20260919125406,2,411.904,12.800,NaN
> 20260919125407,2,411.904,12.809,NaN
> 20260919125408,2,412.001,12.809,NaN
> 20260919125409,2,412.001,12.809,NaN
> 20260919125410,2,412.001,12.809,0.209
> 20260919125411,2,412.001,12.815,NaN
> 20260919125412,2,412.041,12.815,NaN
> 20260919125413,2,412.041,12.815,NaN
> 20260919125414,2,412.041,12.815,NaN
> 20260919125415,2,412.041,12.814,0.208
> 20260919125416,2,411.998,12.814,NaN
> 20260919125417,2,411.998,12.814,NaN
> 20260919125418,2,411.998,12.814,NaN
> 20260919125419,2,411.998,12.814,NaN
> 20260919125420,2,411.998,12.809,0.209
> 20260919125421,2,411.963,12.809,NaN
> 20260919125422,2,411.963,12.809,NaN
> 20260919125423,2,411.963,12.809,NaN
> 20260919125424,2,411.963,12.812,NaN
> 20260919125425,2,411.990,12.812,0.209
> 20260919125426,2,411.990,12.812,NaN
> 20260919125427,2,411.990,12.812,NaN
> 20260919125428,2,411.990,12.812,NaN
> 20260919125429,2,411.990,12.811,NaN
> 20260919125430,2,412.168,12.811,0.211
> 20260919125431,2,412.168,12.811,NaN
> 20260919125432,2,412.168,12.811,NaN
> 20260919125433,2,412.168,12.789,NaN
> 20260919125434,2,412.066,12.789,NaN
> 20260919125435,1,412.066,12.789,0.210
> 20260919125436,1,412.066,12.789,NaN
> 20260919125437,1,412.066,12.789,NaN
> 20260919125438,1,412.066,12.792,NaN
> 20260919125439,1,412.067,12.792,NaN
> 20260919125440,1,412.067,12.792,0.209
> 20260919125441,1,412.067,12.792,NaN
> 20260919125442,1,412.067,12.799,NaN
> 20260919125443,1,412.058,12.799,NaN
> 20260919125444,1,412.058,12.799,NaN
> 20260919125445,1,412.058,12.799,0.209
> 20260919125446,1,412.058,12.799,NaN
> 20260919125447,1,412.058,12.793,NaN
> 20260919125448,1,412.060,12.793,NaN
> 20260919125449,1,412.060,12.793,NaN
> 20260919125450,1,412.060,12.793,0.210
> 20260919125451,1,412.060,12.783,NaN
> 20260919125452,1,412.109,12.783,NaN
> 20260919125453,1,412.109,12.783,NaN
> 20260919125454,1,412.109,12.783,NaN
> 20260919125455,1,412.109,12.783,0.208
> 20260919125456,1,412.109,12.798,NaN
> 20260919125457,1,412.102,12.798,NaN
> 20260919125458,1,412.102,12.798,NaN
> 20260919125459,1,412.102,12.798,NaN
> 20260919125500,1,412.102,12.798,0.209
> 20260919125501,1,412.136,12.798,NaN
> 20260919125502,1,412.136,12.798,NaN
> 20260919125503,1,412.136,12.798,NaN
> 20260919125504,1,412.136,12.798,NaN
> 20260919125505,NaN,412.136,12.784,0.210
> 20260919125506,NaN,412.063,12.784,NaN
> 20260919125507,NaN,412.063,12.784,NaN
> 20260919125508,NaN,412.063,12.784,NaN
> 20260919125509,NaN,412.063,12.753,NaN
> 20260919125510,NaN,412.013,12.753,0.210
> 20260919125511,NaN,412.013,12.753,NaN
> 20260919125512,NaN,412.013,12.753,NaN
> 20260919125513,NaN,412.013,12.753,NaN
> 20260919125514,NaN,412.013,12.794,NaN
> 20260919125515,NaN,411.961,12.794,0.209
> 20260919125516,9,411.961,12.794,NaN
> 20260919125517,9,411.961,12.794,NaN
> 20260919125518,9,411.961,12.895,NaN
> 20260919125519,9,412.055,12.895,NaN
> 20260919125520,9,412.055,12.895,0.210
> 20260919125521,9,412.055,12.895,NaN
> 20260919125522,9,412.055,12.895,NaN
> 20260919125523,9,412.055,13.073,NaN
> 20260919125524,9,412.233,13.073,NaN
> 20260919125525,9,412.233,13.073,0.209
> 20260919125526,9,412.233,13.073,NaN
> 20260919125527,9,412.233,13.332,NaN
> 20260919125528,9,412.177,13.332,NaN
> 20260919125529,9,412.177,13.332,NaN
> 20260919125530,9,412.177,13.332,0.209
> 20260919125531,9,412.177,13.332,NaN
> 20260919125532,9,412.177,13.429,NaN
> 20260919125533,9,412.124,13.429,NaN
> 20260919125534,9,412.124,13.429,NaN
> 20260919125535,9,412.124,13.429,0.212
> 20260919125536,9,412.124,13.481,NaN
> 20260919125537,9,412.276,13.481,NaN
> 20260919125538,9,412.276,13.481,NaN
> 20260919125539,9,412.276,13.481,NaN
> 20260919125540,9,412.276,13.481,0.212
> 20260919125541,9,412.276,13.484,NaN
> 20260919125542,9,412.103,13.484,NaN
> 20260919125543,9,412.103,13.484,NaN
> 20260919125544,9,412.103,13.484,NaN
> 20260919125545,9,412.103,13.485,0.212
> 20260919125546,9,412.072,13.485,NaN
> 20260919125547,9,412.072,13.485,NaN
> 20260919125548,9,412.072,13.485,NaN
> 20260919125549,8,412.072,13.513,NaN
> 20260919125550,8,412.046,13.513,0.211
> 20260919125551,8,412.046,13.513,NaN
> 20260919125552,8,412.046,13.513,NaN
> 20260919125553,8,412.046,13.513,NaN
> 20260919125554,8,412.046,13.515,NaN
> 20260919125555,8,412.071,13.515,0.212
> 20260919125556,8,412.071,13.515,NaN
> 20260919125557,8,412.071,13.515,NaN
> 20260919125558,8,412.071,13.515,NaN
> 20260919125559,8,412.071,13.457,NaN
> 20260919125600,8,411.864,13.457,0.212
> 20260919125601,8,411.864,13.457,NaN
> 20260919125602,8,411.864,13.457,NaN
> 20260919125603,8,411.864,13.307,NaN
> 20260919125604,8,411.882,13.307,NaN
> 20260919125605,8,411.882,13.307,0.212
> 20260919125606,8,411.882,13.307,NaN
> 20260919125607,8,411.882,13.307,NaN
> 20260919125608,8,411.882,13.255,NaN
> 20260919125609,8,411.945,13.255,NaN
> 20260919125610,8,411.945,13.255,0.216
> 20260919125611,8,411.945,13.255,NaN
> 20260919125612,8,411.945,13.234,NaN
> 20260919125613,8,412.048,13.234,NaN
> 20260919125614,8,412.048,13.234,NaN
> 20260919125615,8,412.048,13.234,0.215
> 20260919125616,8,412.048,13.234,NaN
> 20260919125617,8,412.048,13.109,NaN
> 20260919125618,8,411.977,13.109,NaN
> 20260919125619,8,411.977,13.109,NaN
> 20260919125620,8,411.977,13.109,0.216
> 20260919125621,8,411.977,13.109,NaN
> 20260919125622,8,411.977,13.142,NaN
> 20260919125623,7,411.964,13.142,NaN
> 20260919125624,7,411.964,13.142,NaN
> 20260919125625,7,411.964,13.142,0.215
> 20260919125626,7,411.964,13.155,NaN
> 20260919125627,7,411.986,13.155,NaN
> 20260919125628,7,411.986,13.155,NaN
> 20260919125629,7,411.986,13.155,NaN
> 20260919125630,7,411.986,13.155,0.215
> 20260919125631,7,411.986,13.128,NaN
> 20260919125632,7,411.750,13.128,NaN
> 20260919125633,7,411.750,13.128,NaN
> 20260919125634,7,411.750,13.128,NaN
> 20260919125635,7,411.750,13.073,0.215
> 20260919125636,7,411.782,13.073,NaN
> 20260919125637,7,411.782,13.073,NaN
> 20260919125638,7,411.782,13.073,NaN
> 20260919125639,7,411.782,13.073,NaN
> 20260919125640,7,411.794,13.057,0.215
> 20260919125641,7,411.794,13.057,NaN
> 20260919125642,7,411.794,13.057,NaN
> 20260919125643,7,411.794,13.057,NaN
> 20260919125644,7,411.794,13.055,NaN
> 20260919125645,7,411.857,13.055,0.216
> 20260919125646,7,411.857,13.055,NaN
> 20260919125647,7,411.857,13.055,NaN
> 20260919125648,7,411.857,13.055,NaN
> 20260919125649,7,411.857,13.030,NaN
> 20260919125650,7,411.775,13.030,0.216
> 20260919125651,7,411.775,13.030,NaN
> 20260919125652,7,411.775,13.030,NaN
> 20260919125653,7,411.775,13.037,NaN
> 20260919125654,7,411.815,13.037,NaN
> 20260919125655,6,411.815,13.037,0.215
> 20260919125656,6,411.815,13.037,NaN
> 20260919125657,6,411.815,13.037,NaN
> 20260919125658,6,411.815,13.030,NaN
> 20260919125659,6,411.813,13.030,NaN
> 20260919125700,6,411.813,13.030,0.216
> 20260919125701,6,411.813,13.030,NaN
> 20260919125702,6,411.813,13.026,NaN
> 20260919125703,6,411.774,13.026,NaN
> 20260919125704,6,411.774,13.026,NaN
> 20260919125705,6,411.774,13.026,0.216
> 20260919125706,6,411.774,13.026,NaN
> 20260919125707,6,411.774,13.002,NaN
> 20260919125708,6,411.801,13.002,NaN
> 20260919125709,6,411.801,13.002,NaN
> 20260919125710,6,411.801,13.002,0.215
> 20260919125711,6,411.801,12.993,NaN
> 20260919125712,6,411.809,12.993,NaN
> 20260919125713,6,411.809,12.993,NaN
> 20260919125714,6,411.809,12.993,NaN
> 20260919125715,6,411.809,12.993,0.216
> 20260919125716,6,411.809,12.968,NaN
> 20260919125717,6,411.761,12.968,NaN
> 20260919125718,6,411.761,12.968,NaN
> 20260919125719,6,411.761,12.968,NaN
> 20260919125720,6,411.761,12.983,0.213
> 20260919125721,6,411.793,12.983,NaN
> 20260919125722,6,411.793,12.983,NaN
> 20260919125723,6,411.793,12.983,NaN
> 20260919125724,6,411.793,12.983,NaN
> 20260919125725,6,411.793,13.001,0.214
> 20260919125726,5,411.766,13.001,NaN
> 20260919125727,5,411.766,13.001,NaN
> 20260919125728,5,411.766,13.001,NaN
> 20260919125729,5,411.766,13.004,NaN
> 20260919125730,5,411.818,13.004,0.214
> 20260919125731,5,411.818,13.004,NaN
> 20260919125732,5,411.818,13.004,NaN
> 20260919125733,5,411.818,13.004,NaN
> 20260919125734,5,411.818,12.978,NaN
> 20260919125735,5,411.860,12.978,0.213
> 20260919125736,5,411.860,12.978,NaN
> 20260919125737,5,411.860,12.978,NaN
> 20260919125738,5,411.860,12.943,NaN
> 20260919125739,5,411.865,12.943,NaN
> 20260919125740,5,411.865,12.943,0.213
> 20260919125741,5,411.865,12.943,NaN
> 20260919125742,5,411.865,12.943,NaN
> 20260919125743,5,411.865,12.941,NaN
> 20260919125744,5,411.836,12.941,NaN
> 20260919125745,5,411.836,12.941,0.213
> 20260919125746,5,411.836,12.941,NaN
> 20260919125747,5,411.836,12.932,NaN
> 20260919125748,5,411.857,12.932,NaN
> 20260919125749,5,411.857,12.932,NaN
> 20260919125750,5,411.857,12.932,0.209
> 20260919125751,5,411.857,12.932,NaN
> 20260919125752,5,411.857,12.928,NaN
> 20260919125753,5,411.822,12.928,NaN
> 20260919125754,5,411.822,12.928,NaN
> 20260919125755,5,411.822,12.928,0.210
> 20260919125756,5,411.822,12.980,NaN
> 20260919125757,5,411.848,12.980,NaN
> 20260919125758,5,411.848,12.980,NaN
> 20260919125759,4,411.848,12.980,NaN
> 20260919125800,4,411.848,12.980,0.209
> 20260919125801,4,411.848,12.975,NaN
> 20260919125802,4,411.858,12.975,NaN
> 20260919125803,4,411.858,12.975,NaN
> 20260919125804,4,411.858,12.975,NaN
> 20260919125805,4,411.858,12.975,0.209
> 20260919125806,4,411.858,12.939,NaN
> 20260919125807,4,411.814,12.939,NaN
> 20260919125808,4,411.814,12.939,NaN
> 20260919125809,4,411.814,12.939,NaN
> 20260919125810,4,411.814,12.908,0.208
> 20260919125811,4,411.880,12.908,NaN
> 20260919125812,4,411.880,12.908,NaN
> 20260919125813,4,411.880,12.908,NaN
> 20260919125814,4,411.880,12.896,NaN
> 20260919125815,4,411.896,12.896,0.207
> 20260919125816,4,411.896,12.896,NaN
> 20260919125817,4,411.896,12.896,NaN
> 20260919125818,4,411.896,12.896,NaN
> 20260919125819,4,411.896,12.886,NaN
> 20260919125820,4,411.879,12.886,0.209
> 20260919125821,4,411.879,12.886,NaN
> 20260919125822,4,411.879,12.886,NaN
> 20260919125823,4,411.879,12.864,NaN
> 20260919125824,4,411.984,12.864,NaN
> 20260919125825,4,411.984,12.864,0.211
> 20260919125826,4,411.984,12.864,NaN
> 20260919125827,4,411.984,12.864,NaN
> 20260919125828,4,411.984,12.805,NaN
> 20260919125829,4,411.891,12.805,NaN
> 20260919125830,4,411.891,12.805,0.210
> 20260919125831,4,411.891,12.805,NaN
> 20260919125832,3,411.891,12.818,NaN
> 20260919125833,3,411.901,12.818,NaN
> 20260919125834,3,411.901,12.818,NaN
> 20260919125835,3,411.901,12.818,0.210
> 20260919125836,3,411.901,12.826,NaN
> 20260919125837,3,411.958,12.826,NaN
> 20260919125838,3,411.958,12.826,NaN
> 20260919125839,3,411.958,12.826,NaN
> 20260919125840,3,411.958,12.826,0.210
> 20260919125841,3,411.958,12.805,NaN
> 20260919125842,3,411.899,12.805,NaN
> 20260919125843,3,411.899,12.805,NaN
> 20260919125844,3,411.899,12.805,NaN
> 20260919125845,3,411.899,12.815,0.210
> 20260919125846,3,411.920,12.815,NaN
> 20260919125847,3,411.920,12.815,NaN
> 20260919125848,3,411.920,12.815,NaN
> 20260919125849,3,411.920,12.815,NaN
> 20260919125850,3,411.920,12.799,0.210
> 20260919125851,3,411.960,12.799,NaN
> 20260919125852,3,411.960,12.799,NaN
> 20260919125853,3,411.960,12.799,NaN
> 20260919125854,3,411.960,12.799,NaN
> 20260919125855,3,411.960,12.811,0.209
> 20260919125856,3,411.906,12.811,NaN
> 20260919125857,3,411.906,12.811,NaN
> 20260919125858,3,411.906,12.811,NaN
> 20260919125859,3,411.906,12.800,NaN
> 20260919125900,3,411.892,12.800,0.209
> 20260919125901,3,411.892,12.800,NaN
> 20260919125902,2,411.892,12.800,NaN
> 20260919125903,2,411.892,12.800,NaN
> 20260919125904,2,411.892,12.819,NaN
> 20260919125905,2,411.978,12.819,0.208
> 20260919125906,2,411.978,12.819,NaN
> 20260919125907,2,411.978,12.819,NaN
> 20260919125908,2,411.978,12.787,NaN
> 20260919125909,2,412.069,12.787,NaN
> 20260919125910,2,412.069,12.787,0.208
> 20260919125911,2,412.069,12.787,NaN
> 20260919125912,2,412.069,12.787,NaN
> 20260919125913,2,412.069,12.790,NaN
> 20260919125914,2,412.045,12.790,NaN
> 20260919125915,2,412.045,12.790,0.209
> 20260919125916,2,412.045,12.790,NaN
> 20260919125917,2,412.045,12.782,NaN
> 20260919125918,2,412.034,12.782,NaN
> 20260919125919,2,412.034,12.782,NaN
> 20260919125920,2,412.034,12.782,0.209
> 20260919125921,2,412.034,12.782,NaN
> 20260919125922,2,412.034,12.784,NaN
> 20260919125923,2,412.069,12.784,NaN
> 20260919125924,2,412.069,12.784,NaN
> 20260919125925,2,412.069,12.784,0.209
> 20260919125926,2,412.069,12.790,NaN
> 20260919125927,2,412.043,12.790,NaN
> 20260919125928,2,412.043,12.790,NaN
> 20260919125929,2,412.043,12.790,NaN
> 20260919125930,2,412.043,12.790,0.210
> 20260919125931,2,412.043,12.770,NaN
> 20260919125932,2,412.041,12.770,NaN
> 20260919125933,1,412.041,12.770,NaN
> 20260919125934,1,412.041,12.770,NaN
> 20260919125935,1,412.041,12.752,0.208
> 20260919125936,1,412.069,12.752,NaN
> 20260919125937,1,412.069,12.752,NaN
> 20260919125938,1,412.069,12.752,NaN
> 20260919125939,1,412.069,12.752,NaN
> 20260919125940,1,412.069,12.753,0.209
> 20260919125941,1,412.172,12.753,NaN
> 20260919125942,1,412.172,12.753,NaN
> 20260919125943,1,412.172,12.753,NaN
> 20260919125944,1,412.172,12.758,NaN
> 20260919125945,1,412.169,12.758,0.209
> 20260919125946,1,412.169,12.758,NaN
> 20260919125947,1,412.169,12.758,NaN
> 20260919125948,1,412.169,12.758,NaN
> 20260919125949,1,412.169,12.763,NaN
> 20260919125950,1,412.171,12.763,0.209
> 20260919125951,1,412.171,12.763,NaN
> 20260919125952,1,412.171,12.763,NaN
> 20260919125953,1,412.171,12.765,NaN
> 20260919125954,1,412.174,12.765,NaN
> 20260919125955,1,412.174,12.765,0.209
> 20260919125956,1,412.174,12.765,NaN
> 20260919125957,1,412.174,12.765,NaN
> 20260919125958,1,412.174,12.764,NaN
> 20260919125959,1,412.178,12.764,NaN
> 20260919130000,1,412.178,12.764,0.212
> 20260919130001,1,412.178,12.764,NaN
> 20260919130002,1,412.178,12.764,NaN
> 20260919130003,1,412.178,12.773,NaN
> 20260919130004,1,412.230,12.773,NaN
> 20260919130005,1,412.230,12.773,0.212
> 20260919130006,1,412.230,12.773,NaN
> 20260919130007,1,412.230,12.736,NaN
> 20260919130008,NaN,412.100,12.736,NaN
> 20260919130009,NaN,412.100,12.736,NaN
> 20260919130010,NaN,412.100,12.736,0.211
> 20260919130011,NaN,412.100,12.736,NaN
> 20260919130012,NaN,411.943,12.765,NaN
> 20260919130013,NaN,411.943,12.765,NaN
> 20260919130014,NaN,411.943,12.765,NaN
> 20260919130015,NaN,411.943,12.765,0.210
> 20260919130016,9,411.943,12.871,NaN
> 20260919130017,9,412.037,12.871,NaN
> 20260919130018,9,412.037,12.871,NaN
> 20260919130019,9,412.037,12.871,NaN
> 20260919130020,9,412.037,13.022,0.210
> 20260919130021,9,412.308,13.022,NaN
> 20260919130022,9,412.308,13.022,NaN
> 20260919130023,9,412.308,13.022,NaN
> 20260919130024,9,412.308,13.022,NaN
> 20260919130025,9,412.308,13.255,0.210
> 20260919130026,9,412.614,13.255,NaN
> 20260919130027,9,412.614,13.255,NaN
> 20260919130028,9,412.614,13.255,NaN
> 20260919130029,9,412.614,13.375,NaN
> 20260919130030,9,412.647,13.375,0.210
> 20260919130031,9,412.647,13.375,NaN
> 20260919130032,9,412.647,13.375,NaN
> 20260919130033,9,412.647,13.375,NaN
> 20260919130034,9,412.647,13.425,NaN
> 20260919130035,9,412.593,13.425,0.212
> 20260919130036,9,412.593,13.425,NaN
> 20260919130037,9,412.593,13.425,NaN
> 20260919130038,9,412.593,13.456,NaN
> 20260919130039,9,412.510,13.456,NaN
> 20260919130040,9,412.510,13.456,0.212
> 20260919130041,9,412.510,13.456,NaN
> 20260919130042,9,412.510,13.456,NaN
> 20260919130043,9,412.510,13.434,NaN
> 20260919130044,9,412.524,13.434,NaN
> 20260919130045,9,412.524,13.434,0.212
> 20260919130046,9,412.524,13.434,NaN
> 20260919130047,8,412.524,13.467,NaN
> 20260919130048,8,412.520,13.467,NaN
> 20260919130049,8,412.520,13.467,NaN
> 20260919130050,8,412.520,13.467,0.212
> 20260919130051,8,412.520,13.467,NaN
> 20260919130052,8,412.520,13.490,NaN
> 20260919130053,8,412.466,13.490,NaN
> 20260919130054,8,412.466,13.490,NaN
> 20260919130055,8,412.466,13.490,0.210
> 20260919130056,8,412.466,13.465,NaN
> 20260919130057,8,412.249,13.465,NaN
> 20260919130058,8,412.249,13.465,NaN
> 20260919130059,8,412.249,13.465,NaN
> 20260919130100,8,412.249,13.465,0.211
> 20260919130101,8,412.249,13.344,NaN
> 20260919130102,8,412.245,13.344,NaN
> 20260919130103,8,412.245,13.344,NaN
> 20260919130104,8,412.245,13.344,NaN
> 20260919130105,8,412.245,13.278,0.211
> 20260919130106,8,412.216,13.278,NaN
> 20260919130107,8,412.216,13.278,NaN
> 20260919130108,8,412.216,13.278,NaN
> 20260919130109,8,412.216,13.278,NaN
> 20260919130110,8,412.216,13.261,0.216
> 20260919130111,8,412.573,13.261,NaN
> 20260919130112,8,412.573,13.261,NaN
> 20260919130113,8,412.573,13.261,NaN
> 20260919130114,8,412.573,13.126,NaN
> 20260919130115,8,412.245,13.126,0.215
> 20260919130116,8,412.245,13.126,NaN
> 20260919130117,8,412.245,13.126,NaN
> 20260919130118,8,412.245,13.126,NaN
> 20260919130119,8,412.245,13.141,NaN
> 20260919130120,8,412.175,13.141,0.215
> 20260919130121,8,412.175,13.141,NaN
> 20260919130122,7,412.175,13.141,NaN
> 20260919130123,7,412.175,13.141,NaN
> 20260919130124,7,412.175,13.152,NaN
> 20260919130125,7,412.177,13.152,0.216
> 20260919130126,7,412.177,13.152,NaN
> 20260919130127,7,412.177,13.152,NaN
> 20260919130128,7,412.177,13.139,NaN
> 20260919130129,7,412.094,13.139,NaN
> 20260919130130,7,412.094,13.139,0.214
> 20260919130131,7,412.094,13.139,NaN
> 20260919130132,7,412.094,13.139,NaN
> 20260919130133,7,412.094,13.069,NaN
> 20260919130134,7,411.989,13.069,NaN
> 20260919130135,7,411.989,13.069,0.216
> 20260919130136,7,411.989,13.069,NaN
> 20260919130137,7,411.989,13.041,NaN
> 20260919130138,7,411.973,13.041,NaN
> 20260919130139,7,411.973,13.041,NaN
> 20260919130140,7,411.973,13.041,0.214
> 20260919130141,7,411.973,13.041,NaN
> 20260919130142,7,411.973,13.028,NaN
> 20260919130143,7,412.138,13.028,NaN
> 20260919130144,7,412.138,13.028,NaN
> 20260919130145,7,412.138,13.028,0.215
> 20260919130146,7,412.138,13.013,NaN
> 20260919130147,7,411.994,13.013,NaN
> 20260919130148,7,411.994,13.013,NaN
> 20260919130149,7,411.994,13.013,NaN
> 20260919130150,7,411.994,13.013,0.216
> 20260919130151,7,411.994,12.998,NaN
> 20260919130152,7,411.990,12.998,NaN
> 20260919130153,6,411.990,12.998,NaN
> 20260919130154,6,411.990,12.998,NaN
> 20260919130155,6,411.990,13.016,0.214
> 20260919130156,6,412.009,13.016,NaN
> 20260919130157,6,412.009,13.016,NaN
> 20260919130158,6,412.009,13.016,NaN
> 20260919130159,6,412.009,13.016,NaN
> 20260919130200,6,412.009,13.000,0.215
> 20260919130201,6,411.934,13.000,NaN
> 20260919130202,6,411.934,13.000,NaN
> 20260919130203,6,411.934,13.000,NaN
> 20260919130204,6,411.934,12.970,NaN
> 20260919130205,6,411.932,12.970,0.216
> 20260919130206,6,411.932,12.970,NaN
> 20260919130207,6,411.932,12.970,NaN
> 20260919130208,6,411.932,12.970,NaN
> 20260919130209,6,411.932,12.958,NaN
> 20260919130210,6,411.917,12.958,0.215
> 20260919130211,6,411.917,12.958,NaN
> 20260919130212,6,411.917,12.958,NaN
> 20260919130213,6,411.917,12.952,NaN
> 20260919130214,6,411.947,12.952,NaN
> 20260919130215,6,411.947,12.952,0.214
> 20260919130216,6,411.947,12.952,NaN
> 20260919130217,6,411.947,12.952,NaN
> 20260919130218,6,411.947,12.956,NaN
> 20260919130219,6,411.900,12.956,NaN
> 20260919130220,6,411.900,12.956,0.214
> 20260919130221,6,411.900,12.956,NaN
> 20260919130222,6,411.900,12.975,NaN
> 20260919130223,5,411.933,12.975,NaN
> 20260919130224,5,411.933,12.975,NaN
> 20260919130225,5,411.933,12.975,0.214
> 20260919130226,5,411.933,12.975,NaN
> 20260919130227,5,411.933,12.960,NaN
> 20260919130228,5,411.954,12.960,NaN
> 20260919130229,5,411.954,12.960,NaN
> 20260919130230,5,411.954,12.960,0.214
> 20260919130231,5,411.954,12.958,NaN
> 20260919130232,5,411.842,12.958,NaN
> 20260919130233,5,411.842,12.958,NaN
> 20260919130234,5,411.842,12.958,NaN
> 20260919130235,5,411.842,12.958,0.214
> 20260919130236,5,411.842,12.922,NaN
> 20260919130237,5,411.843,12.922,NaN
> 20260919130238,5,411.843,12.922,NaN
> 20260919130239,5,411.843,12.922,NaN
> 20260919130240,5,411.843,12.912,0.213
> 20260919130241,5,411.843,12.912,NaN
> 20260919130242,5,411.896,12.912,NaN
> 20260919130243,5,411.896,12.912,NaN
> 20260919130244,5,411.896,12.912,NaN
> 20260919130245,5,411.896,12.903,0.213
> 20260919130246,5,411.818,12.903,NaN
> 20260919130247,5,411.818,12.903,NaN
> 20260919130248,5,411.818,12.903,NaN
> 20260919130249,5,411.818,12.903,NaN
> 20260919130250,5,411.818,12.899,0.212
> 20260919130251,5,411.781,12.899,NaN
> 20260919130252,5,411.781,12.899,NaN
> 20260919130253,5,411.781,12.899,NaN
> 20260919130254,5,411.781,12.980,NaN
> 20260919130255,5,411.847,12.980,0.210
> 20260919130256,5,411.847,12.980,NaN
> 20260919130257,5,411.847,12.980,NaN
> 20260919130258,4,411.847,12.980,NaN
> 20260919130259,4,411.847,12.966,NaN
> 20260919130300,4,411.893,12.966,0.208
> 20260919130301,4,411.893,12.966,NaN
> 20260919130302,4,411.893,12.966,NaN
> 20260919130303,4,411.893,12.917,NaN
> 20260919130304,4,411.798,12.917,NaN
> 20260919130305,4,411.798,12.917,0.207
> 20260919130306,4,411.798,12.917,NaN
> 20260919130307,4,411.798,12.917,NaN
> 20260919130308,4,411.798,12.876,NaN
> 20260919130309,4,411.892,12.876,NaN
> 20260919130310,4,411.892,12.876,0.209
> 20260919130311,4,411.892,12.876,NaN
> 20260919130312,4,411.892,12.854,NaN
> 20260919130313,4,411.847,12.854,NaN
> 20260919130314,4,411.847,12.854,NaN
> 20260919130315,4,411.847,12.854,0.210
> 20260919130316,4,411.847,12.852,NaN
> 20260919130317,4,411.890,12.852,NaN
> 20260919130318,4,411.890,12.852,NaN
> 20260919130319,4,411.890,12.852,NaN
> 20260919130320,4,411.890,12.852,0.200
> 20260919130321,4,411.890,12.851,NaN
> 20260919130322,4,412.076,12.851,NaN
> 20260919130323,4,412.076,12.851,NaN
> 20260919130324,4,412.076,12.851,NaN
> 20260919130325,4,412.076,12.787,0.210
> 20260919130326,4,411.839,12.787,NaN
> 20260919130327,4,411.839,12.787,NaN
> 20260919130328,4,411.839,12.787,NaN
> 20260919130329,3,411.839,12.787,NaN
> 20260919130330,3,411.839,12.791,0.210
> 20260919130331,3,411.870,12.791,NaN
> 20260919130332,3,411.870,12.791,NaN
> 20260919130333,3,411.870,12.791,NaN
> 20260919130334,3,411.870,12.789,NaN
> 20260919130335,3,411.862,12.789,0.210
> 20260919130336,3,411.862,12.789,NaN
> 20260919130337,3,411.862,12.789,NaN
> 20260919130338,3,411.862,12.789,NaN
> 20260919130339,3,411.862,12.789,NaN
> 20260919130340,3,411.841,12.789,0.210
> 20260919130341,3,411.841,12.789,NaN
> 20260919130342,3,411.841,12.789,NaN
> 20260919130343,3,411.841,12.788,NaN
> 20260919130344,3,411.828,12.788,NaN
> 20260919130345,3,411.828,12.788,0.210
> 20260919130346,3,411.828,12.788,NaN
> 20260919130347,3,411.828,12.788,NaN
> 20260919130348,3,411.828,12.782,NaN
> 20260919130349,3,411.855,12.782,NaN
> 20260919130350,3,411.855,12.782,0.210
> 20260919130351,3,411.855,12.782,NaN
> 20260919130352,3,411.855,12.785,NaN
> 20260919130353,3,411.858,12.785,NaN
> 20260919130354,3,411.858,12.785,NaN
> 20260919130355,3,411.858,12.785,0.209
> 20260919130356,3,411.858,12.785,NaN
> 20260919130357,3,411.858,12.786,NaN
> 20260919130358,3,411.832,12.786,NaN
> 20260919130359,2,411.832,12.786,NaN
> 20260919130400,2,411.832,12.786,0.209
> 20260919130401,2,411.832,12.789,NaN
> 20260919130402,2,411.800,12.789,NaN
> 20260919130403,2,411.800,12.789,NaN
> 20260919130404,2,411.800,12.789,NaN
> 20260919130405,2,411.800,12.789,0.208
> 20260919130406,2,411.800,12.775,NaN
> 20260919130407,2,411.985,12.775,NaN
> 20260919130408,2,411.985,12.775,NaN
> 20260919130409,2,411.985,12.775,NaN
> 20260919130410,2,411.985,12.751,0.209
> 20260919130411,2,411.968,12.751,NaN
> 20260919130412,2,411.968,12.751,NaN
> 20260919130413,2,411.968,12.751,NaN
> 20260919130414,2,411.968,12.751,NaN
> 20260919130415,2,412.015,12.753,0.210
> 20260919130416,2,412.015,12.753,NaN
> 20260919130417,2,412.015,12.753,NaN
> 20260919130418,2,412.015,12.753,NaN
> 20260919130419,2,412.015,12.760,NaN
> 20260919130420,2,411.983,12.760,0.209
> 20260919130421,2,411.983,12.760,NaN
> 20260919130422,2,411.983,12.760,NaN
> 20260919130423,2,411.983,12.760,NaN
> 20260919130424,2,411.983,12.757,NaN
> 20260919130425,2,411.932,12.757,0.210
> 20260919130426,2,411.932,12.757,NaN
> 20260919130427,2,411.932,12.757,NaN
> 20260919130428,2,411.932,12.760,NaN
> 20260919130429,2,412.043,12.760,NaN
> 20260919130430,2,412.043,12.760,0.209
> 20260919130431,2,412.043,12.760,NaN
> 20260919130432,2,412.043,12.760,NaN
> 20260919130433,1,411.959,12.719,NaN
> 20260919130434,1,411.959,12.719,NaN
> 20260919130435,1,411.959,12.719,0.208
> 20260919130436,1,411.959,12.719,NaN
> 20260919130437,1,411.959,12.733,NaN
> 20260919130438,1,412.050,12.733,NaN
> 20260919130439,1,412.050,12.733,NaN
> 20260919130440,1,412.050,12.733,0.209
> 20260919130441,1,412.050,12.736,NaN
> 20260919130442,1,412.078,12.736,NaN
> 20260919130443,1,412.078,12.736,NaN
> 20260919130444,1,412.078,12.736,NaN
> 20260919130445,1,412.078,12.736,0.209
> 20260919130446,1,412.078,12.733,NaN
> 20260919130447,1,412.040,12.733,NaN
> 20260919130448,1,412.040,12.733,NaN
> 20260919130449,1,412.040,12.733,NaN
> 20260919130450,1,412.040,12.733,0.208
> 20260919130451,1,412.040,12.731,NaN
> 20260919130452,1,412.032,12.731,NaN
> 20260919130453,1,412.032,12.731,NaN
> 20260919130454,1,412.032,12.731,NaN
> 20260919130455,1,412.032,12.738,0.209
> 20260919130456,1,412.054,12.738,NaN
> 20260919130457,1,412.054,12.738,NaN
> 20260919130458,1,412.054,12.738,NaN
> 20260919130459,1,412.054,12.738,NaN
> 20260919130500,1,412.054,12.742,0.211
> 20260919130501,1,412.192,12.742,NaN
> 20260919130502,1,412.192,12.742,NaN
> 20260919130503,1,412.192,12.742,NaN
> 20260919130504,1,412.192,12.742,NaN
> 20260919130505,NaN,412.192,12.697,0.210
> 20260919130506,NaN,412.036,12.697,NaN
> 20260919130507,NaN,412.036,12.697,NaN
> 20260919130508,NaN,412.036,12.697,NaN
> 20260919130509,NaN,412.036,12.724,NaN
> 20260919130510,NaN,411.904,12.724,0.211
> 20260919130511,NaN,411.904,12.724,NaN
> 20260919130512,NaN,411.904,12.724,NaN
> 20260919130513,9,411.904,12.724,NaN
> 20260919130514,9,411.904,12.826,NaN
> 20260919130515,9,412.048,12.826,0.210
> 20260919130516,9,412.048,12.826,NaN
> 20260919130517,9,412.048,12.826,NaN
> 20260919130518,9,412.048,12.974,NaN
> 20260919130519,9,412.251,12.974,NaN
> 20260919130520,9,412.251,12.974,0.212
> 20260919130521,9,412.251,12.974,NaN
> 20260919130522,9,412.251,12.974,NaN
> 20260919130523,9,412.251,13.231,NaN
> 20260919130524,9,412.068,13.231,NaN
> 20260919130525,9,412.068,13.231,0.210
> 20260919130526,9,412.068,13.231,NaN
> 20260919130527,9,412.068,13.406,NaN
> 20260919130528,9,411.968,13.406,NaN
> 20260919130529,9,411.968,13.406,NaN
> 20260919130530,9,411.968,13.406,0.210
> 20260919130531,9,411.968,13.406,NaN
> 20260919130532,9,411.968,13.472,NaN
> 20260919130533,9,411.975,13.472,NaN
> 20260919130534,9,411.975,13.472,NaN
> 20260919130535,9,411.975,13.472,0.211
> 20260919130536,9,411.975,13.512,NaN
> 20260919130537,9,411.969,13.512,NaN
> 20260919130538,9,411.969,13.512,NaN
> 20260919130539,9,411.969,13.512,NaN
> 20260919130540,9,411.969,13.512,0.211
> 20260919130541,9,411.969,13.493,NaN
> 20260919130542,9,411.895,13.493,NaN
> 20260919130543,9,411.895,13.493,NaN
> 20260919130544,9,411.895,13.493,NaN
> 20260919130545,9,411.895,13.527,0.210
> 20260919130546,9,411.895,13.527,NaN
> 20260919130547,8,411.895,13.527,NaN
> 20260919130548,8,411.895,13.527,NaN
> 20260919130549,8,411.895,13.527,NaN
> 20260919130550,8,411.895,13.546,0.211
> 20260919130551,8,411.931,13.546,NaN
> 20260919130552,8,411.931,13.546,NaN
> 20260919130553,8,411.931,13.546,NaN
> 20260919130554,8,411.931,13.542,NaN
> 20260919130555,8,411.810,13.542,0.211
> 20260919130556,8,411.810,13.542,NaN
> 20260919130557,8,411.810,13.542,NaN
> 20260919130558,8,411.810,13.542,NaN
> 20260919130559,8,411.810,13.403,NaN
> 20260919130600,8,411.786,13.403,0.211
> 20260919130601,8,411.786,13.403,NaN
> 20260919130602,8,411.786,13.403,NaN
> 20260919130603,8,411.786,13.320,NaN
> 20260919130604,8,411.824,13.320,NaN
> 20260919130605,8,411.824,13.320,0.210
> 20260919130606,8,411.824,13.320,NaN
> 20260919130607,8,411.824,13.320,NaN
> 20260919130608,8,411.824,13.297,NaN
> 20260919130609,8,412.282,13.297,NaN
> 20260919130610,8,412.282,13.297,0.216
> 20260919130611,8,412.282,13.297,NaN
> 20260919130612,8,412.282,13.188,NaN
> 20260919130613,8,411.801,13.188,NaN
> 20260919130614,8,411.801,13.188,NaN
> 20260919130615,8,411.801,13.188,0.215
> 20260919130616,8,411.801,13.188,NaN
> 20260919130617,8,411.801,13.162,NaN
> 20260919130618,8,411.848,13.162,NaN
> 20260919130619,8,411.848,13.162,NaN
> 20260919130620,7,411.848,13.162,0.216
> 20260919130621,7,411.848,13.157,NaN
> 20260919130622,7,411.856,13.157,NaN
> 20260919130623,7,411.856,13.157,NaN
> 20260919130624,7,411.856,13.157,NaN
> 20260919130625,7,411.856,13.157,0.216
> 20260919130626,7,411.856,13.164,NaN
> 20260919130627,7,411.767,13.164,NaN
> 20260919130628,7,411.767,13.164,NaN
> 20260919130629,7,411.767,13.164,NaN
> 20260919130630,7,411.767,13.082,0.216
> 20260919130631,7,411.762,13.082,NaN
> 20260919130632,7,411.762,13.082,NaN
> 20260919130633,7,411.762,13.082,NaN
> 20260919130634,7,411.762,13.082,NaN
> 20260919130635,7,411.762,13.049,0.215
> 20260919130636,7,411.754,13.049,NaN
> 20260919130637,7,411.754,13.049,NaN
> 20260919130638,7,411.754,13.049,NaN
> 20260919130639,7,411.754,13.031,NaN
> 20260919130640,7,411.813,13.031,0.216
> 20260919130641,7,411.813,13.031,NaN
> 20260919130642,7,411.813,13.031,NaN
> 20260919130643,7,411.813,13.031,NaN
> 20260919130644,7,411.813,13.013,NaN
> 20260919130645,7,411.714,13.013,0.216
> 20260919130646,7,411.714,13.013,NaN
> 20260919130647,7,411.714,13.013,NaN
> 20260919130648,7,411.714,12.997,NaN
> 20260919130649,7,411.737,12.997,NaN
> 20260919130650,6,411.737,12.997,0.215
> 20260919130651,6,411.737,12.997,NaN
> 20260919130652,6,411.737,12.997,NaN
> 20260919130653,6,411.737,13.014,NaN
> 20260919130654,6,411.745,13.014,NaN
> 20260919130655,6,411.745,13.014,0.215
> 20260919130656,6,411.745,13.014,NaN
> 20260919130657,6,411.745,13.000,NaN
> 20260919130658,6,411.734,13.000,NaN
> 20260919130659,6,411.734,13.000,NaN
> 20260919130700,6,411.734,13.000,0.214
> 20260919130701,6,411.734,13.000,NaN
> 20260919130702,6,411.734,12.988,NaN
> 20260919130703,6,411.727,12.988,NaN
> 20260919130704,6,411.727,12.988,NaN
> 20260919130705,6,411.727,12.988,0.215
> 20260919130706,6,411.727,12.957,NaN
> 20260919130707,6,411.733,12.957,NaN
> 20260919130708,6,411.733,12.957,NaN
> 20260919130709,6,411.733,12.957,NaN
> 20260919130710,6,411.733,12.957,0.215
> 20260919130711,6,411.733,12.968,NaN
> 20260919130712,6,411.785,12.968,NaN
> 20260919130713,6,411.785,12.968,NaN
> 20260919130714,6,411.785,12.968,NaN
> 20260919130715,6,411.785,12.957,0.214
> 20260919130716,6,411.695,12.957,NaN
> 20260919130717,6,411.695,12.957,NaN
> 20260919130718,6,411.695,12.957,NaN
> 20260919130719,6,411.695,12.957,NaN
> 20260919130720,6,411.695,12.980,0.215
> 20260919130721,6,411.770,12.980,NaN
> 20260919130722,6,411.770,12.980,NaN
> 20260919130723,6,411.770,12.980,NaN
> 20260919130724,5,411.770,12.969,NaN
> 20260919130725,5,411.805,12.969,0.213
> 20260919130726,5,411.805,12.969,NaN
> 20260919130727,5,411.805,12.969,NaN
> 20260919130728,5,411.805,12.969,NaN
> 20260919130729,5,411.805,12.983,NaN
> 20260919130730,5,411.739,12.983,0.214
> 20260919130731,5,411.739,12.983,NaN
> 20260919130732,5,411.739,12.983,NaN
> 20260919130733,5,411.739,12.935,NaN
> 20260919130734,5,411.785,12.935,NaN
> 20260919130735,5,411.785,12.935,0.215
> 20260919130736,5,411.785,12.935,NaN
> 20260919130737,5,411.785,12.935,NaN
> 20260919130738,5,411.785,12.919,NaN
> 20260919130739,5,411.781,12.919,NaN
> 20260919130740,5,411.781,12.919,0.215
> 20260919130741,5,411.781,12.919,NaN
> 20260919130742,5,411.781,12.890,NaN
> 20260919130743,5,411.842,12.890,NaN
> 20260919130744,5,411.842,12.890,NaN
> 20260919130745,5,411.842,12.890,0.213
> 20260919130746,5,411.842,12.890,NaN
> 20260919130747,5,411.842,12.881,NaN
> 20260919130748,5,411.592,12.881,NaN
> 20260919130749,5,411.592,12.881,NaN
> 20260919130750,5,411.592,12.881,0.209
> 20260919130751,5,411.592,12.951,NaN
> 20260919130752,5,411.861,12.951,NaN
> 20260919130753,5,411.861,12.951,NaN
> 20260919130754,5,411.861,12.951,NaN
> 20260919130755,5,411.861,12.951,0.209
> 20260919130756,4,411.861,12.952,NaN
> 20260919130757,4,411.911,12.952,NaN
> 20260919130758,4,411.911,12.952,NaN
> 20260919130759,4,411.911,12.952,NaN
> 20260919130800,4,411.911,12.936,0.211
> 20260919130801,4,411.830,12.936,NaN
> 20260919130802,4,411.830,12.936,NaN
> 20260919130803,4,411.830,12.936,NaN
> 20260919130804,4,411.830,12.936,NaN
> 20260919130805,4,411.830,12.871,0.209
> 20260919130806,4,411.839,12.871,NaN
> 20260919130807,4,411.839,12.871,NaN
> 20260919130808,4,411.839,12.871,NaN
> 20260919130809,4,411.839,12.848,NaN
> 20260919130810,4,411.875,12.848,0.209
> 20260919130811,4,411.875,12.848,NaN
> 20260919130812,4,411.875,12.848,NaN
> 20260919130813,4,411.875,12.848,NaN
> 20260919130814,4,411.875,12.839,NaN
> 20260919130815,4,411.874,12.839,0.207
> 20260919130816,4,411.874,12.839,NaN
> 20260919130817,4,411.874,12.839,NaN
> 20260919130818,4,411.874,12.850,NaN
> 20260919130819,4,411.974,12.850,NaN
> 20260919130820,4,411.974,12.850,0.211
> 20260919130821,4,411.974,12.850,NaN
> 20260919130822,4,411.974,12.850,NaN
> 20260919130823,4,411.974,12.810,NaN
> 20260919130824,4,411.811,12.810,NaN
> 20260919130825,4,411.811,12.810,0.211
> 20260919130826,4,411.811,12.810,NaN
> 20260919130827,3,411.811,12.773,NaN
> 20260919130828,3,411.863,12.773,NaN
> 20260919130829,3,411.863,12.773,NaN
> 20260919130830,3,411.863,12.773,0.210
> 20260919130831,3,411.863,12.773,NaN
> 20260919130832,3,411.863,12.775,NaN
> 20260919130833,3,411.892,12.775,NaN
> 20260919130834,3,411.892,12.775,NaN
> 20260919130835,3,411.892,12.775,0.210
> 20260919130836,3,411.892,12.775,NaN
> 20260919130837,3,411.892,12.757,NaN
> 20260919130838,3,411.909,12.757,NaN
> 20260919130839,3,411.909,12.757,NaN
> 20260919130840,3,411.909,12.757,0.210
> 20260919130841,3,411.909,12.756,NaN
> 20260919130842,3,411.895,12.756,NaN
> 20260919130843,3,411.895,12.756,NaN
> 20260919130844,3,411.895,12.756,NaN
> 20260919130845,3,411.895,12.758,0.211
> 20260919130846,3,411.878,12.758,NaN
> 20260919130847,3,411.878,12.758,NaN
> 20260919130848,3,411.878,12.758,NaN
> 20260919130849,3,411.878,12.758,NaN
> 20260919130850,3,411.878,12.757,0.210
> 20260919130851,3,411.878,12.757,NaN
> 20260919130852,3,411.878,12.757,NaN
> 20260919130853,3,411.878,12.757,NaN
> 20260919130854,3,411.878,12.750,NaN
> 20260919130855,3,411.882,12.750,0.209
> 20260919130856,3,411.882,12.750,NaN
> 20260919130857,3,411.882,12.750,NaN
> 20260919130858,3,411.882,12.750,NaN
> 20260919130859,2,411.882,12.764,NaN
> 20260919130900,2,411.887,12.764,0.209
> 20260919130901,2,411.887,12.764,NaN
> 20260919130902,2,411.887,12.764,NaN
> 20260919130903,2,411.887,12.764,NaN
> 20260919130904,2,411.887,12.761,NaN
> 20260919130905,2,411.917,12.761,0.209
> 20260919130906,2,411.917,12.761,NaN
> 20260919130907,2,411.917,12.761,NaN
> 20260919130908,2,411.917,12.741,NaN
> 20260919130909,2,411.960,12.741,NaN
> 20260919130910,2,411.960,12.741,0.209
> 20260919130911,2,411.960,12.741,NaN
> 20260919130912,2,411.960,12.741,NaN
> 20260919130913,2,411.960,12.757,NaN
> 20260919130914,2,411.942,12.757,NaN
> 20260919130915,2,411.942,12.757,0.210
> 20260919130916,2,411.942,12.757,NaN
> 20260919130917,2,411.942,12.751,NaN
> 20260919130918,2,411.947,12.751,NaN
> 20260919130919,2,411.947,12.751,NaN
> 20260919130920,2,411.947,12.751,0.209
> 20260919130921,2,411.947,12.751,NaN
> 20260919130922,2,411.947,12.746,NaN
> 20260919130923,2,411.996,12.746,NaN
> 20260919130924,2,411.996,12.746,NaN
> 20260919130925,2,411.996,12.746,0.210
> 20260919130926,2,411.996,12.744,NaN
> 20260919130927,2,412.029,12.744,NaN
> 20260919130928,2,412.029,12.744,NaN
> 20260919130929,2,412.029,12.744,NaN
> 20260919130930,2,412.029,12.744,0.209
> 20260919130931,2,412.029,12.709,NaN
> 20260919130932,1,411.922,12.709,NaN
> 20260919130933,1,411.922,12.709,NaN
> 20260919130934,1,411.922,12.709,NaN
> 20260919130935,1,411.922,12.702,0.209
> 20260919130936,1,412.085,12.702,NaN
> 20260919130937,1,412.085,12.702,NaN
> 20260919130938,1,412.085,12.702,NaN
> 20260919130939,1,412.085,12.712,NaN
> 20260919130940,1,412.072,12.712,0.209
> 20260919130941,1,412.072,12.712,NaN
> 20260919130942,1,412.072,12.712,NaN
> 20260919130943,1,412.072,12.712,NaN
> 20260919130944,1,412.072,12.718,NaN
> 20260919130945,1,412.158,12.718,0.210
> 20260919130946,1,412.158,12.718,NaN
> 20260919130947,1,412.158,12.718,NaN
> 20260919130948,1,412.158,12.718,NaN
> 20260919130949,1,412.158,12.707,NaN
> 20260919130950,1,412.141,12.707,0.209
> 20260919130951,1,412.141,12.707,NaN
> 20260919130952,1,412.141,12.707,NaN
> 20260919130953,1,412.141,12.704,NaN
> 20260919130954,1,412.161,12.704,NaN
> 20260919130955,1,412.161,12.704,0.209
> 20260919130956,1,412.161,12.704,NaN
> 20260919130957,1,412.161,12.704,NaN
> 20260919130958,1,412.161,12.717,NaN
> 20260919130959,1,412.318,12.717,NaN
> 20260919131000,1,412.318,12.717,0.210
> 20260919131001,1,412.318,12.717,NaN
> 20260919131002,1,412.318,12.674,NaN
> 20260919131003,NaN,412.096,12.674,NaN
> 20260919131004,NaN,412.096,12.674,NaN
> 20260919131005,NaN,412.096,12.674,0.210
> 20260919131006,NaN,412.096,12.674,NaN
> 20260919131007,NaN,412.096,12.669,NaN
> 20260919131008,NaN,411.922,12.669,NaN
> 20260919131009,NaN,411.922,12.669,NaN
> 20260919131010,NaN,411.922,12.669,0.210
> 20260919131011,9,411.922,12.748,NaN
> 20260919131012,9,411.916,12.748,NaN
> 20260919131013,9,411.916,12.748,NaN
> 20260919131014,9,411.916,12.748,NaN
> 20260919131015,9,411.916,12.748,0.210
> 20260919131016,9,411.916,12.915,NaN
> 20260919131017,9,411.989,12.915,NaN
> 20260919131018,9,411.989,12.915,NaN
> 20260919131019,9,411.989,12.915,NaN
> 20260919131020,9,411.989,13.122,0.210
> 20260919131021,9,412.143,13.122,NaN
> 20260919131022,9,412.143,13.122,NaN
> 20260919131023,9,412.143,13.122,NaN
> 20260919131024,9,412.143,13.122,NaN
> 20260919131025,9,412.143,13.332,0.212
> 20260919131026,9,412.081,13.332,NaN
> 20260919131027,9,412.081,13.332,NaN
> 20260919131028,9,412.081,13.332,NaN
> 20260919131029,9,412.081,13.424,NaN
> 20260919131030,9,412.021,13.424,0.210
> 20260919131031,9,412.021,13.424,NaN
> 20260919131032,9,412.021,13.424,NaN
> 20260919131033,9,412.021,13.424,NaN
> 20260919131034,9,412.021,13.461,NaN
> 20260919131035,9,412.111,13.461,0.212
> 20260919131036,9,412.111,13.461,NaN
> 20260919131037,9,412.111,13.461,NaN
> 20260919131038,9,412.111,13.425,NaN
> 20260919131039,9,411.964,13.425,NaN
> 20260919131040,9,411.964,13.425,0.212
> 20260919131041,9,411.964,13.425,NaN
> 20260919131042,9,411.964,13.425,NaN
> 20260919131043,9,411.964,13.459,NaN
> 20260919131044,9,412.024,13.459,NaN
> 20260919131045,8,412.024,13.459,0.212
> 20260919131046,8,412.024,13.459,NaN
> 20260919131047,8,412.024,13.477,NaN
> 20260919131048,8,411.978,13.477,NaN
> 20260919131049,8,411.978,13.477,NaN
> 20260919131050,8,411.978,13.477,0.211
> 20260919131051,8,411.978,13.477,NaN
> 20260919131052,8,411.978,13.476,NaN
> 20260919131053,8,411.947,13.476,NaN
> 20260919131054,8,411.947,13.476,NaN
> 20260919131055,8,411.947,13.476,0.210
> 20260919131056,8,411.947,13.370,NaN
> 20260919131057,8,411.880,13.370,NaN
> 20260919131058,8,411.880,13.370,NaN
> 20260919131059,8,411.880,13.370,NaN
> 20260919131100,8,411.880,13.370,0.211
> 20260919131101,8,411.880,13.254,NaN
> 20260919131102,8,411.877,13.254,NaN
> 20260919131103,8,411.877,13.254,NaN
> 20260919131104,8,411.877,13.254,NaN
> 20260919131105,8,411.877,13.245,0.211
> 20260919131106,8,411.877,13.245,NaN
> 20260919131107,8,412.099,13.245,NaN
> 20260919131108,8,412.099,13.245,NaN
> 20260919131109,8,412.099,13.245,NaN
> 20260919131110,8,412.099,13.183,0.216
> 20260919131111,8,411.903,13.183,NaN
> 20260919131112,8,411.903,13.183,NaN
> 20260919131113,8,411.903,13.183,NaN
> 20260919131114,8,411.903,13.183,NaN
> 20260919131115,8,411.903,13.108,0.216
> 20260919131116,8,411.984,13.108,NaN
> 20260919131117,8,411.984,13.108,NaN
> 20260919131118,7,411.984,13.108,NaN
> 20260919131119,7,411.984,13.127,NaN
> 20260919131120,7,411.951,13.127,0.216
> 20260919131121,7,411.951,13.127,NaN
> 20260919131122,7,411.951,13.127,NaN
> 20260919131123,7,411.951,13.137,NaN
> 20260919131124,7,411.935,13.137,NaN
> 20260919131125,7,411.935,13.137,0.216
> 20260919131126,7,411.935,13.137,NaN
> 20260919131127,7,411.935,13.137,NaN
> 20260919131128,7,411.935,13.087,NaN
> 20260919131129,7,411.878,13.087,NaN
> 20260919131130,7,411.878,13.087,0.215
> 20260919131131,7,411.878,13.087,NaN
> 20260919131132,7,411.878,13.035,NaN
> 20260919131133,7,411.883,13.035,NaN
> 20260919131134,7,411.883,13.035,NaN
> 20260919131135,7,411.883,13.035,0.216
> 20260919131136,7,411.883,13.035,NaN
> 20260919131137,7,411.883,13.019,NaN
> 20260919131138,7,411.906,13.019,NaN
> 20260919131139,7,411.906,13.019,NaN
> 20260919131140,7,411.906,13.019,0.216
> 20260919131141,7,411.906,13.019,NaN
> 20260919131142,7,411.939,13.019,NaN
> 20260919131143,7,411.939,13.019,NaN
> 20260919131144,7,411.939,13.019,NaN
> 20260919131145,7,411.939,13.019,0.215
> 20260919131146,7,411.939,12.988,NaN
> 20260919131147,7,411.892,12.988,NaN
> 20260919131148,7,411.892,12.988,NaN
> 20260919131149,7,411.892,12.988,NaN
> 20260919131150,7,411.892,13.002,0.216
> 20260919131151,6,411.862,13.002,NaN
> 20260919131152,6,411.862,13.002,NaN
> 20260919131153,6,411.862,13.002,NaN
> 20260919131154,6,411.862,13.002,NaN
> 20260919131155,6,411.862,12.991,0.217
> 20260919131156,6,411.862,12.991,NaN
> 20260919131157,6,411.862,12.991,NaN
> 20260919131158,6,411.862,12.991,NaN
> 20260919131159,6,411.862,12.982,NaN
> 20260919131200,6,411.738,12.982,0.216
> 20260919131201,6,411.738,12.982,NaN
> 20260919131202,6,411.738,12.982,NaN
> 20260919131203,6,411.738,12.982,NaN
> 20260919131204,6,411.738,12.954,NaN
> 20260919131205,6,411.763,12.954,0.215
> 20260919131206,6,411.763,12.954,NaN
> 20260919131207,6,411.763,12.954,NaN
> 20260919131208,6,411.763,12.940,NaN
> 20260919131209,6,411.761,12.940,NaN
> 20260919131210,6,411.761,12.940,0.216
> 20260919131211,6,411.761,12.940,NaN
> 20260919131212,6,411.761,12.940,NaN
> 20260919131213,6,411.761,12.941,NaN
> 20260919131214,6,411.722,12.941,NaN
> 20260919131215,6,411.722,12.941,0.215
> 20260919131216,6,411.722,12.941,NaN
> 20260919131217,6,411.722,12.957,NaN
> 20260919131218,6,411.726,12.957,NaN
> 20260919131219,6,411.726,12.957,NaN
> 20260919131220,6,411.726,12.957,0.214
> 20260919131221,6,411.726,12.957,NaN
> 20260919131222,6,411.726,12.954,NaN
> 20260919131223,5,411.768,12.954,NaN
> 20260919131224,5,411.768,12.954,NaN
> 20260919131225,5,411.768,12.954,0.215
> 20260919131226,5,411.768,12.957,NaN
> 20260919131227,5,411.770,12.957,NaN
> 20260919131228,5,411.770,12.957,NaN
> 20260919131229,5,411.770,12.957,NaN
> 20260919131230,5,411.770,12.957,0.214
> 20260919131231,5,411.733,12.913,NaN
> 20260919131232,5,411.733,12.913,NaN
> 20260919131233,5,411.733,12.913,NaN
> 20260919131234,5,411.733,12.913,NaN
> 20260919131235,5,411.733,12.889,0.213
> 20260919131236,5,411.715,12.889,NaN
> 20260919131237,5,411.715,12.889,NaN
> 20260919131238,5,411.715,12.889,NaN
> 20260919131239,5,411.715,12.889,NaN
> 20260919131240,5,411.715,12.896,0.212
> 20260919131241,5,411.741,12.896,NaN
> 20260919131242,5,411.741,12.896,NaN
> 20260919131243,5,411.741,12.896,NaN
> 20260919131244,5,411.741,12.869,NaN
> 20260919131245,5,411.617,12.869,0.210
> 20260919131246,5,411.617,12.869,NaN
> 20260919131247,5,411.617,12.869,NaN
> 20260919131248,5,411.617,12.869,NaN
> 20260919131249,5,411.617,12.911,NaN
> 20260919131250,5,411.682,12.911,0.208
> 20260919131251,5,411.682,12.911,NaN
> 20260919131252,5,411.682,12.911,NaN
> 20260919131253,4,411.682,12.964,NaN
> 20260919131254,4,411.700,12.964,NaN
> 20260919131255,4,411.700,12.964,0.209
> 20260919131256,4,411.700,12.964,NaN
> 20260919131257,4,411.700,12.964,NaN
> 20260919131258,4,411.700,12.945,NaN
> 20260919131259,4,411.715,12.945,NaN
> 20260919131300,4,411.715,12.945,0.209
> 20260919131301,4,411.715,12.945,NaN
> 20260919131302,4,411.715,12.898,NaN
> 20260919131303,4,411.599,12.898,NaN
> 20260919131304,4,411.599,12.898,NaN
> 20260919131305,4,411.599,12.898,0.207
> 20260919131306,4,411.599,12.898,NaN
> 20260919131307,4,411.599,12.869,NaN
> 20260919131308,4,411.576,12.869,NaN
> 20260919131309,4,411.576,12.869,NaN
> 20260919131310,4,411.576,12.869,0.207
> 20260919131311,4,411.576,12.869,NaN
> 20260919131312,4,411.570,12.869,NaN
> 20260919131313,4,411.570,12.869,NaN
> 20260919131314,4,411.570,12.869,NaN
> 20260919131315,4,411.570,12.869,0.207
> 20260919131316,4,411.570,12.853,NaN
> 20260919131317,4,411.596,12.853,NaN
> 20260919131318,4,411.596,12.853,NaN
> 20260919131319,4,411.596,12.853,NaN
> 20260919131320,4,411.596,12.868,0.211
> 20260919131321,4,411.589,12.868,NaN
> 20260919131322,4,411.589,12.868,NaN
> 20260919131323,4,411.589,12.868,NaN
> 20260919131324,4,411.589,12.868,NaN
> 20260919131325,4,411.589,12.812,0.211
> 20260919131326,3,411.561,12.812,NaN
> 20260919131327,3,411.561,12.812,NaN
> 20260919131328,3,411.561,12.812,NaN
> 20260919131329,3,411.561,12.837,NaN
> 20260919131330,3,411.577,12.837,0.211
> 20260919131331,3,411.577,12.837,NaN
> 20260919131332,3,411.577,12.837,NaN
> 20260919131333,3,411.577,12.837,NaN
> 20260919131334,3,411.577,12.814,NaN
> 20260919131335,3,411.580,12.814,0.211
> 20260919131336,3,411.580,12.814,NaN
> 20260919131337,3,411.580,12.814,NaN
> 20260919131338,3,411.580,12.816,NaN
> 20260919131339,3,411.640,12.816,NaN
> 20260919131340,3,411.640,12.816,0.210
> 20260919131341,3,411.640,12.816,NaN
> 20260919131342,3,411.640,12.816,NaN
> 20260919131343,3,411.640,12.815,NaN
> 20260919131344,3,411.601,12.815,NaN
> 20260919131345,3,411.601,12.815,0.210
> 20260919131346,3,411.601,12.815,NaN
> 20260919131347,3,411.601,12.815,NaN
> 20260919131348,3,411.601,12.815,NaN
> 20260919131349,3,411.610,12.815,NaN
> 20260919131350,3,411.610,12.815,0.210
> 20260919131351,3,411.610,12.815,NaN
> 20260919131352,3,411.610,12.809,NaN
> 20260919131353,3,411.543,12.809,NaN
> 20260919131354,3,411.543,12.809,NaN
> 20260919131355,3,411.543,12.809,0.209
> 20260919131356,3,411.543,12.809,NaN
> 20260919131357,3,411.543,12.808,NaN
> 20260919131358,3,411.570,12.808,NaN
> 20260919131359,2,411.570,12.808,NaN
> 20260919131400,2,411.570,12.808,0.208
> 20260919131401,2,411.570,12.815,NaN
> 20260919131402,2,411.656,12.815,NaN
> 20260919131403,2,411.656,12.815,NaN
> 20260919131404,2,411.656,12.815,NaN
> 20260919131405,2,411.656,12.803,0.209
> 20260919131406,2,411.682,12.803,NaN
> 20260919131407,2,411.682,12.803,NaN
> 20260919131408,2,411.682,12.803,NaN
> 20260919131409,2,411.682,12.803,NaN
> 20260919131410,2,411.682,12.798,0.209
> 20260919131411,2,411.705,12.798,NaN
> 20260919131412,2,411.705,12.798,NaN
> 20260919131413,2,411.705,12.798,NaN
> 20260919131414,2,411.705,12.804,NaN
> 20260919131415,2,411.754,12.804,0.208
> 20260919131416,2,411.754,12.804,NaN
> 20260919131417,2,411.754,12.804,NaN
> 20260919131418,2,411.754,12.804,NaN
> 20260919131419,2,411.754,12.798,NaN
> 20260919131420,2,411.752,12.798,0.209
> 20260919131421,2,411.752,12.798,NaN
> 20260919131422,2,411.752,12.798,NaN
> 20260919131423,2,411.752,12.804,NaN
> 20260919131424,2,411.869,12.804,NaN
> 20260919131425,2,411.869,12.804,0.209
> 20260919131426,2,411.869,12.804,NaN
> 20260919131427,2,411.869,12.804,NaN
> 20260919131428,2,411.869,12.771,NaN
> 20260919131429,2,411.671,12.771,NaN
> 20260919131430,1,411.671,12.771,0.211
> 20260919131431,1,411.671,12.771,NaN
> 20260919131432,1,411.671,12.771,NaN
> 20260919131433,1,411.671,12.763,NaN
> 20260919131434,1,411.797,12.763,NaN
> 20260919131435,1,411.797,12.763,0.209
> 20260919131436,1,411.797,12.763,NaN
> 20260919131437,1,411.797,12.770,NaN
> 20260919131438,1,411.802,12.770,NaN
> 20260919131439,1,411.802,12.770,NaN
> 20260919131440,1,411.802,12.770,0.210
> 20260919131441,1,411.802,12.770,NaN
> 20260919131442,1,411.802,12.771,NaN
> 20260919131443,1,411.796,12.771,NaN
> 20260919131444,1,411.796,12.771,NaN
> 20260919131445,1,411.796,12.771,0.209
> 20260919131446,1,411.796,12.765,NaN
> 20260919131447,1,411.808,12.765,NaN
> 20260919131448,1,411.808,12.765,NaN
> 20260919131449,1,411.808,12.765,NaN
> 20260919131450,1,411.808,12.765,0.208
> 20260919131451,1,411.808,12.773,NaN
> 20260919131452,1,411.816,12.773,NaN
> 20260919131453,1,411.816,12.773,NaN
> 20260919131454,1,411.816,12.773,NaN
> 20260919131455,1,411.816,12.763,0.208
> 20260919131456,1,411.828,12.763,NaN
> 20260919131457,1,411.828,12.763,NaN
> 20260919131458,1,411.828,12.763,NaN
> 20260919131459,1,411.828,12.763,NaN
> 20260919131500,1,411.828,12.772,0.211
> 20260919131501,NaN,411.764,12.772,NaN
> 20260919131502,NaN,411.764,12.772,NaN
> 20260919131503,NaN,411.764,12.772,NaN
> 20260919131504,NaN,411.764,12.728,NaN
> 20260919131505,NaN,411.690,12.728,0.210
> 20260919131506,NaN,411.690,12.728,NaN
> 20260919131507,NaN,411.690,12.728,NaN
> 20260919131508,NaN,411.690,12.728,NaN
> 20260919131509,NaN,411.690,12.793,NaN
> 20260919131510,9,411.685,12.793,0.211
> 20260919131511,9,411.685,12.793,NaN
> 20260919131512,9,411.685,12.793,NaN
> 20260919131513,9,411.685,12.793,NaN
> 20260919131514,9,411.685,12.906,NaN
> 20260919131515,9,411.976,12.906,0.210
> 20260919131516,9,411.976,12.906,NaN
> 20260919131517,9,411.976,12.906,NaN
> 20260919131518,9,411.976,13.106,NaN
> 20260919131519,9,411.941,13.106,NaN
> 20260919131520,9,411.941,13.106,0.210
> 20260919131521,9,411.941,13.106,NaN
> 20260919131522,9,411.941,13.106,NaN
> 20260919131523,9,411.941,13.380,NaN
> 20260919131524,9,411.690,13.380,NaN
> 20260919131525,9,411.690,13.380,0.210
> 20260919131526,9,411.690,13.380,NaN
> 20260919131527,9,411.690,13.485,NaN
> 20260919131528,9,411.585,13.485,NaN
> 20260919131529,9,411.585,13.485,NaN
> 20260919131530,9,411.585,13.485,0.210
> 20260919131531,9,411.585,13.485,NaN
> 20260919131532,9,411.585,13.543,NaN
> 20260919131533,9,411.675,13.543,NaN
> 20260919131534,9,411.675,13.543,NaN
> 20260919131535,9,411.675,13.543,0.212
> 20260919131536,9,411.675,13.531,NaN
> 20260919131537,9,411.509,13.531,NaN
> 20260919131538,9,411.509,13.531,NaN
> 20260919131539,9,411.509,13.531,NaN
> 20260919131540,9,411.509,13.531,0.211
> 20260919131541,9,411.509,13.550,NaN
> 20260919131542,9,411.433,13.550,NaN
> 20260919131543,9,411.433,13.550,NaN
> 20260919131544,9,411.433,13.550,NaN
> 20260919131545,8,411.433,13.563,0.210
> 20260919131546,8,411.394,13.563,NaN
> 20260919131547,8,411.394,13.563,NaN
> 20260919131548,8,411.394,13.563,NaN
> 20260919131549,8,411.394,13.563,NaN
> 20260919131550,8,411.394,13.581,0.211
> 20260919131551,8,411.413,13.581,NaN
> 20260919131552,8,411.413,13.581,NaN
> 20260919131553,8,411.413,13.581,NaN
> 20260919131554,8,411.413,13.581,NaN
> 20260919131555,8,411.413,13.476,0.210
> 20260919131556,8,411.320,13.476,NaN
> 20260919131557,8,411.320,13.476,NaN
> 20260919131558,8,411.320,13.476,NaN
> 20260919131559,8,411.320,13.323,NaN
> 20260919131600,8,411.420,13.323,0.212
> 20260919131601,8,411.420,13.323,NaN
> 20260919131602,8,411.420,13.323,NaN
> 20260919131603,8,411.420,13.323,NaN
> 20260919131604,8,411.420,13.274,NaN
> 20260919131605,8,411.474,13.274,0.217
> 20260919131606,8,411.474,13.274,NaN
> 20260919131607,8,411.474,13.274,NaN
> 20260919131608,8,411.474,13.252,NaN
> 20260919131609,8,411.474,13.252,NaN
> 20260919131610,8,411.474,13.252,0.215
> 20260919131611,8,411.474,13.252,NaN
> 20260919131612,8,411.474,13.252,NaN
> 20260919131613,8,411.474,13.133,NaN
> 20260919131614,8,411.457,13.133,NaN
> 20260919131615,8,411.457,13.133,0.216
> 20260919131616,8,411.457,13.133,NaN
> 20260919131617,8,411.457,13.151,NaN
> 20260919131618,7,411.415,13.151,NaN
> 20260919131619,7,411.415,13.151,NaN
> 20260919131620,7,411.415,13.151,0.215
> 20260919131621,7,411.415,13.151,NaN
> 20260919131622,7,411.415,13.160,NaN
> 20260919131623,7,411.415,13.160,NaN
> 20260919131624,7,411.415,13.160,NaN
> 20260919131625,7,411.415,13.160,0.215
> 20260919131626,7,411.415,13.111,NaN
> 20260919131627,7,411.264,13.111,NaN
> 20260919131628,7,411.264,13.111,NaN
> 20260919131629,7,411.264,13.111,NaN
> 20260919131630,7,411.264,13.111,0.216
> 20260919131631,7,411.264,13.034,NaN
> 20260919131632,7,411.301,13.034,NaN
> 20260919131633,7,411.301,13.034,NaN
> 20260919131634,7,411.301,13.034,NaN
> 20260919131635,7,411.301,13.009,0.214
> 20260919131636,7,411.277,13.009,NaN
> 20260919131637,7,411.277,13.009,NaN
> 20260919131638,7,411.277,13.009,NaN
> 20260919131639,7,411.277,13.009,NaN
> 20260919131640,7,411.277,12.997,0.216
> 20260919131641,7,411.353,12.997,NaN
> 20260919131642,7,411.353,12.997,NaN
> 20260919131643,7,411.353,12.997,NaN
> 20260919131644,7,411.353,12.958,NaN
> 20260919131645,7,411.299,12.958,0.217
> 20260919131646,7,411.299,12.958,NaN
> 20260919131647,7,411.299,12.958,NaN
> 20260919131648,7,411.299,12.958,NaN
> 20260919131649,7,411.299,12.975,NaN
> 20260919131650,6,411.281,12.975,0.216
> 20260919131651,6,411.281,12.975,NaN
> 20260919131652,6,411.281,12.975,NaN
> 20260919131653,6,411.281,12.976,NaN
> 20260919131654,6,411.284,12.976,NaN
> 20260919131655,6,411.284,12.976,0.215
> 20260919131656,6,411.284,12.976,NaN
> 20260919131657,6,411.284,12.976,NaN
> 20260919131658,6,411.284,12.958,NaN
> 20260919131659,6,411.268,12.958,NaN
> 20260919131700,6,411.268,12.958,0.215
> 20260919131701,6,411.268,12.958,NaN
> 20260919131702,6,411.268,12.936,NaN
> 20260919131703,6,411.244,12.936,NaN
> 20260919131704,6,411.244,12.936,NaN
> 20260919131705,6,411.244,12.936,0.216
> 20260919131706,6,411.244,12.936,NaN
> 20260919131707,6,411.244,12.941,NaN
> 20260919131708,6,411.297,12.941,NaN
> 20260919131709,6,411.297,12.941,NaN
> 20260919131710,6,411.297,12.941,0.216
> 20260919131711,6,411.297,12.932,NaN
> 20260919131712,6,411.222,12.932,NaN
> 20260919131713,6,411.222,12.932,NaN
> 20260919131714,6,411.222,12.932,NaN
> 20260919131715,6,411.222,12.932,0.214
> 20260919131716,6,411.222,12.941,NaN
> 20260919131717,6,411.280,12.941,NaN
> 20260919131718,6,411.280,12.941,NaN
> 20260919131719,6,411.280,12.941,NaN
> 20260919131720,6,411.280,12.961,0.214
> 20260919131721,5,411.243,12.961,NaN
> 20260919131722,5,411.243,12.961,NaN
> 20260919131723,5,411.243,12.961,NaN
> 20260919131724,5,411.243,12.961,NaN
> 20260919131725,5,411.243,12.942,0.214
> 20260919131726,5,411.263,12.942,NaN
> 20260919131727,5,411.263,12.942,NaN
> 20260919131728,5,411.263,12.942,NaN
> 20260919131729,5,411.263,12.942,NaN
> 20260919131730,5,411.263,12.931,0.214
> 20260919131731,5,411.203,12.931,NaN
> 20260919131732,5,411.203,12.931,NaN
> 20260919131733,5,411.203,12.931,NaN
> 20260919131734,5,411.203,12.922,NaN
> 20260919131735,5,411.208,12.922,0.213
> 20260919131736,5,411.208,12.922,NaN
> 20260919131737,5,411.208,12.922,NaN
> 20260919131738,5,411.208,12.922,NaN
> 20260919131739,5,411.208,12.918,NaN
> 20260919131740,5,411.206,12.918,0.213
> 20260919131741,5,411.206,12.918,NaN
> 20260919131742,5,411.206,12.918,NaN
> 20260919131743,5,411.206,12.895,NaN
> 20260919131744,5,410.997,12.895,NaN
> 20260919131745,5,410.997,12.895,0.210
> 20260919131746,5,410.997,12.895,NaN
> 20260919131747,5,410.997,12.895,NaN
> 20260919131748,5,410.997,12.934,NaN
> 20260919131749,5,411.199,12.934,NaN
> 20260919131750,5,411.199,12.934,0.209
> 20260919131751,5,411.199,12.934,NaN
> 20260919131752,4,411.199,13.000,NaN
> 20260919131753,4,411.173,13.000,NaN
> 20260919131754,4,411.173,13.000,NaN
> 20260919131755,4,411.173,13.000,0.209
> 20260919131756,4,411.173,13.000,NaN
> 20260919131757,4,411.173,12.999,NaN
> 20260919131758,4,411.150,12.999,NaN
> 20260919131759,4,411.150,12.999,NaN
> 20260919131800,4,411.150,12.999,0.208
> 20260919131801,4,411.150,12.976,NaN
> 20260919131802,4,411.161,12.976,NaN
> 20260919131803,4,411.161,12.976,NaN
> 20260919131804,4,411.161,12.976,NaN
> 20260919131805,4,411.161,12.976,0.209
> 20260919131806,4,411.161,12.958,NaN
> 20260919131807,4,411.188,12.958,NaN
> 20260919131808,4,411.188,12.958,NaN
> 20260919131809,4,411.188,12.958,NaN
> 20260919131810,4,411.188,12.943,0.210
> 20260919131811,4,411.216,12.943,NaN
> 20260919131812,4,411.216,12.943,NaN
> 20260919131813,4,411.216,12.943,NaN
> 20260919131814,4,411.216,12.943,NaN
> 20260919131815,4,411.216,12.919,0.210
> 20260919131816,4,411.196,12.919,NaN
> 20260919131817,4,411.196,12.919,NaN
> 20260919131818,4,411.196,12.919,NaN
> 20260919131819,4,411.196,12.917,NaN
> 20260919131820,4,411.293,12.917,0.211
> 20260919131821,4,411.293,12.917,NaN
> 20260919131822,4,411.293,12.917,NaN
> 20260919131823,4,411.293,12.917,NaN
> 20260919131824,4,411.293,12.842,NaN
> 20260919131825,3,411.275,12.842,0.210
> 20260919131826,3,411.275,12.842,NaN
> 20260919131827,3,411.275,12.842,NaN
> 20260919131828,3,411.275,12.852,NaN
> 20260919131829,3,411.359,12.852,NaN
> 20260919131830,3,411.359,12.852,0.211
> 20260919131831,3,411.359,12.852,NaN
> 20260919131832,3,411.359,12.852,NaN
> 20260919131833,3,411.359,12.824,NaN
> 20260919131834,3,411.379,12.824,NaN
> 20260919131835,3,411.379,12.824,0.210
> 20260919131836,3,411.379,12.824,NaN
> 20260919131837,3,411.379,12.807,NaN
> 20260919131838,3,411.354,12.807,NaN
> 20260919131839,3,411.354,12.807,NaN
> 20260919131840,3,411.354,12.807,0.210
> 20260919131841,3,411.354,12.807,NaN
> 20260919131842,3,411.354,12.803,NaN
> 20260919131843,3,411.404,12.803,NaN
> 20260919131844,3,411.404,12.803,NaN
> 20260919131845,3,411.404,12.803,0.210
> 20260919131846,3,411.404,12.790,NaN
> 20260919131847,3,411.431,12.790,NaN
> 20260919131848,3,411.431,12.790,NaN
> 20260919131849,3,411.431,12.790,NaN
> 20260919131850,3,411.431,12.790,0.209
> 20260919131851,3,411.431,12.788,NaN
> 20260919131852,3,411.384,12.788,NaN
> 20260919131853,3,411.384,12.788,NaN
> 20260919131854,3,411.384,12.788,NaN
> 20260919131855,3,411.384,12.778,0.210
> 20260919131856,3,411.412,12.778,NaN
> 20260919131857,3,411.412,12.778,NaN
> 20260919131858,2,411.412,12.778,NaN
> 20260919131859,2,411.412,12.778,NaN
> 20260919131900,2,411.412,12.785,0.209
> 20260919131901,2,411.475,12.785,NaN
> 20260919131902,2,411.475,12.785,NaN
> 20260919131903,2,411.475,12.785,NaN
> 20260919131904,2,411.475,12.763,NaN
> 20260919131905,2,411.534,12.763,0.208
> 20260919131906,2,411.534,12.763,NaN
> 20260919131907,2,411.534,12.763,NaN
> 20260919131908,2,411.534,12.763,NaN
> 20260919131909,2,411.534,12.764,NaN
> 20260919131910,2,411.542,12.764,0.208
> 20260919131911,2,411.542,12.764,NaN
> 20260919131912,2,411.542,12.764,NaN
> 20260919131913,2,411.542,12.760,NaN
> 20260919131914,2,411.555,12.760,NaN
> 20260919131915,2,411.555,12.760,0.209
> 20260919131916,2,411.555,12.760,NaN
> 20260919131917,2,411.555,12.760,NaN
> 20260919131918,2,411.555,12.759,NaN
> 20260919131919,2,411.542,12.759,NaN
> 20260919131920,2,411.542,12.759,0.207
> 20260919131921,2,411.542,12.759,NaN
> 20260919131922,2,411.542,12.773,NaN
> 20260919131923,2,411.678,12.773,NaN
> 20260919131924,2,411.678,12.773,NaN
> 20260919131925,2,411.678,12.773,0.210
> 20260919131926,2,411.678,12.773,NaN
> 20260919131927,2,411.678,12.743,NaN
> 20260919131928,1,411.513,12.743,NaN
> 20260919131929,1,411.513,12.743,NaN
> 20260919131930,1,411.513,12.743,0.209
> 20260919131931,1,411.513,12.723,NaN
> 20260919131932,1,411.588,12.723,NaN
> 20260919131933,1,411.588,12.723,NaN
> 20260919131934,1,411.588,12.723,NaN
> 20260919131935,1,411.588,12.723,0.210
> 20260919131936,1,411.588,12.736,NaN
> 20260919131937,1,411.567,12.736,NaN
> 20260919131938,1,411.567,12.736,NaN
> 20260919131939,1,411.567,12.736,NaN
> 20260919131940,1,411.567,12.735,0.209
> 20260919131941,1,411.593,12.735,NaN
> 20260919131942,1,411.593,12.735,NaN
> 20260919131943,1,411.593,12.735,NaN
> 20260919131944,1,411.593,12.735,NaN
> 20260919131945,1,411.593,12.731,0.210
> 20260919131946,1,411.652,12.731,NaN
> 20260919131947,1,411.652,12.731,NaN
> 20260919131948,1,411.652,12.731,NaN
> 20260919131949,1,411.652,12.728,NaN
> 20260919131950,1,411.642,12.728,0.209
> 20260919131951,1,411.642,12.728,NaN
> 20260919131952,1,411.642,12.728,NaN
> 20260919131953,1,411.642,12.728,NaN
> 20260919131954,1,411.642,12.726,NaN
> 20260919131955,1,411.641,12.726,0.213
> 20260919131956,1,411.641,12.726,NaN
> 20260919131957,1,411.641,12.726,NaN
> 20260919131958,1,411.641,12.713,NaN
> 20260919131959,1,411.618,12.713,NaN
> 20260919132000,1,411.618,12.713,0.211
> 20260919132001,NaN,411.618,12.713,NaN
> 20260919132002,NaN,411.618,12.713,NaN
> 20260919132003,NaN,411.569,12.667,NaN
> 20260919132004,NaN,411.569,12.667,NaN
> 20260919132005,NaN,411.569,12.667,0.212
> 20260919132006,NaN,411.569,12.667,NaN
> 20260919132007,NaN,411.569,12.745,NaN
> 20260919132008,NaN,411.354,12.745,NaN
> 20260919132009,9,411.354,12.745,NaN
> 20260919132010,9,411.354,12.745,0.211
> 20260919132011,9,411.354,12.745,NaN
> 20260919132012,9,411.354,12.887,NaN
> 20260919132013,9,411.413,12.887,NaN
> 20260919132014,9,411.413,12.887,NaN
> 20260919132015,9,411.413,12.887,0.210
> 20260919132016,9,411.413,13.034,NaN
> 20260919132017,9,411.424,13.034,NaN
> 20260919132018,9,411.424,13.034,NaN
> 20260919132019,9,411.424,13.034,NaN
> 20260919132020,9,411.424,13.034,0.210
> 20260919132021,9,411.278,13.282,NaN
> 20260919132022,9,411.278,13.282,NaN
> 20260919132023,9,411.278,13.282,NaN
> 20260919132024,9,411.278,13.282,NaN
> 20260919132025,9,411.278,13.405,0.211
> 20260919132026,9,411.191,13.405,NaN
> 20260919132027,9,411.191,13.405,NaN
> 20260919132028,9,411.191,13.405,NaN
> 20260919132029,9,411.191,13.462,NaN
> 20260919132030,9,411.259,13.462,0.211
> 20260919132031,9,411.259,13.462,NaN
> 20260919132032,9,411.259,13.462,NaN
> 20260919132033,9,411.259,13.462,NaN
> 20260919132034,9,411.259,13.450,NaN
> 20260919132035,9,411.101,13.450,0.210
> 20260919132036,9,411.101,13.450,NaN
> 20260919132037,9,411.101,13.450,NaN
> 20260919132038,9,411.101,13.450,NaN
> 20260919132039,9,411.101,13.455,NaN
> 20260919132040,9,411.123,13.455,0.211
> 20260919132041,9,411.123,13.455,NaN
> 20260919132042,8,411.123,13.455,NaN
> 20260919132043,8,411.123,13.457,NaN
> 20260919132044,8,411.103,13.457,NaN
> 20260919132045,8,411.103,13.457,0.213
> 20260919132046,8,411.103,13.457,NaN
> 20260919132047,8,411.103,13.460,NaN
> 20260919132048,8,411.133,13.460,NaN
> 20260919132049,8,411.133,13.460,NaN
> 20260919132050,8,411.133,13.460,0.212
> 20260919132051,8,411.133,13.460,NaN
> 20260919132052,8,411.133,13.436,NaN
> 20260919132053,8,411.159,13.436,NaN
> 20260919132054,8,411.159,13.436,NaN
> 20260919132055,8,411.159,13.436,0.210
> 20260919132056,8,411.159,13.251,NaN
> 20260919132057,8,411.243,13.251,NaN
> 20260919132058,8,411.243,13.251,NaN
> 20260919132059,8,411.243,13.251,NaN
> 20260919132100,8,411.243,13.251,0.212
> 20260919132101,8,411.243,13.183,NaN
> 20260919132102,8,411.252,13.183,NaN
> 20260919132103,8,411.252,13.183,NaN
> 20260919132104,8,411.252,13.183,NaN
> 20260919132105,8,411.252,13.183,0.216
> 20260919132106,8,411.252,13.164,NaN
> 20260919132107,8,411.482,13.164,NaN
> 20260919132108,8,411.482,13.164,NaN
> 20260919132109,8,411.482,13.164,NaN
> 20260919132110,8,411.482,13.009,0.215
> 20260919132111,8,411.226,13.009,NaN
> 20260919132112,8,411.226,13.009,NaN
> 20260919132113,8,411.226,13.009,NaN
> 20260919132114,8,411.226,13.009,NaN
> 20260919132115,8,411.226,13.043,0.216
> 20260919132116,8,411.228,13.043,NaN
> 20260919132117,8,411.228,13.043,NaN
> 20260919132118,7,411.228,13.043,NaN
> 20260919132119,7,411.228,13.051,NaN
> 20260919132120,7,411.293,13.051,0.216
> 20260919132121,7,411.293,13.051,NaN
> 20260919132122,7,411.293,13.051,NaN
> 20260919132123,7,411.293,13.051,NaN
> 20260919132124,7,411.293,13.024,NaN
> 20260919132125,7,411.150,13.024,0.216
> 20260919132126,7,411.150,13.024,NaN
> 20260919132127,7,411.150,13.024,NaN
> 20260919132128,7,411.150,12.942,NaN
> 20260919132129,7,411.134,12.942,NaN
> 20260919132130,7,411.134,12.942,0.216
> 20260919132131,7,411.134,12.942,NaN
> 20260919132132,7,411.134,12.942,NaN
> 20260919132133,7,411.134,12.901,NaN
> 20260919132134,7,411.154,12.901,NaN
> 20260919132135,7,411.154,12.901,0.216
> 20260919132136,7,411.154,12.901,NaN
> 20260919132137,7,411.154,12.902,NaN
> 20260919132138,7,411.233,12.902,NaN
> 20260919132139,7,411.233,12.902,NaN
> 20260919132140,7,411.233,12.902,0.217
> 20260919132141,7,411.233,12.902,NaN
> 20260919132142,7,411.233,12.876,NaN
> 20260919132143,7,411.114,12.876,NaN
> 20260919132144,7,411.114,12.876,NaN
> 20260919132145,7,411.114,12.876,0.217
> 20260919132146,7,411.114,12.875,NaN
> 20260919132147,7,411.136,12.875,NaN
> 20260919132148,6,411.136,12.875,NaN
> 20260919132149,6,411.136,12.875,NaN
> 20260919132150,6,411.136,12.880,0.215
> 20260919132151,6,411.186,12.880,NaN
> 20260919132152,6,411.186,12.880,NaN
> 20260919132153,6,411.186,12.880,NaN
> 20260919132154,6,411.186,12.880,NaN
> 20260919132155,6,411.186,12.881,0.216
> 20260919132156,6,411.173,12.881,NaN
> 20260919132157,6,411.173,12.881,NaN
> 20260919132158,6,411.173,12.881,NaN
> 20260919132159,6,411.173,12.866,NaN
> 20260919132200,6,411.167,12.866,0.215
> 20260919132201,6,411.167,12.866,NaN
> 20260919132202,6,411.167,12.866,NaN
> 20260919132203,6,411.167,12.866,NaN
> 20260919132204,6,411.167,12.865,NaN
> 20260919132205,6,411.203,12.865,0.215
> 20260919132206,6,411.203,12.865,NaN
> 20260919132207,6,411.203,12.865,NaN
> 20260919132208,6,411.203,12.871,NaN
> 20260919132209,6,411.240,12.871,NaN
> 20260919132210,6,411.240,12.871,0.215
> 20260919132211,6,411.240,12.871,NaN
> 20260919132212,6,411.240,12.871,NaN
> 20260919132213,6,411.240,12.863,NaN
> 20260919132214,6,411.209,12.863,NaN
> 20260919132215,6,411.209,12.863,0.213
> 20260919132216,6,411.209,12.863,NaN
> 20260919132217,6,411.209,12.879,NaN
> 20260919132218,6,411.245,12.879,NaN
> 20260919132219,6,411.245,12.879,NaN
> 20260919132220,5,411.245,12.879,0.213
> 20260919132221,5,411.245,12.879,NaN
> 20260919132222,5,411.245,12.866,NaN
> 20260919132223,5,411.265,12.866,NaN
> 20260919132224,5,411.265,12.866,NaN
> 20260919132225,5,411.265,12.866,0.214
> 20260919132226,5,411.265,12.860,NaN
> 20260919132227,5,411.282,12.860,NaN
> 20260919132228,5,411.282,12.860,NaN
> 20260919132229,5,411.282,12.860,NaN
> 20260919132230,5,411.282,12.860,0.214
> 20260919132231,5,411.282,12.837,NaN
> 20260919132232,5,411.225,12.837,NaN
> 20260919132233,5,411.225,12.837,NaN
> 20260919132234,5,411.225,12.837,NaN
> 20260919132235,5,411.225,12.833,0.214
> 20260919132236,5,411.286,12.833,NaN
> 20260919132237,5,411.286,12.833,NaN
> 20260919132238,5,411.286,12.833,NaN
> 20260919132239,5,411.286,12.833,NaN
> 20260919132240,5,411.286,12.812,0.214
> 20260919132241,5,411.201,12.812,NaN
> 20260919132242,5,411.201,12.812,NaN
> 20260919132243,5,411.201,12.812,NaN
> 20260919132244,5,411.201,12.811,NaN
> 20260919132245,5,411.122,12.811,0.210
> 20260919132246,5,411.122,12.811,NaN
> 20260919132247,5,411.122,12.811,NaN
> 20260919132248,5,411.122,12.811,NaN
> 20260919132249,5,411.122,12.887,NaN
> 20260919132250,5,411.250,12.887,0.208
> 20260919132251,5,411.250,12.887,NaN
> 20260919132252,4,411.250,12.887,NaN
> 20260919132253,4,411.250,12.865,NaN
> 20260919132254,4,411.268,12.865,NaN
> 20260919132255,4,411.268,12.865,0.209
> 20260919132256,4,411.268,12.865,NaN
> 20260919132257,4,411.268,12.865,NaN
> 20260919132258,4,411.268,12.854,NaN
> 20260919132259,4,411.170,12.854,NaN
> 20260919132300,4,411.170,12.854,0.210
> 20260919132301,4,411.170,12.854,NaN
> 20260919132302,4,411.170,12.830,NaN
> 20260919132303,4,411.171,12.830,NaN
> 20260919132304,4,411.171,12.830,NaN
> 20260919132305,4,411.171,12.830,0.208
> 20260919132306,4,411.171,12.830,NaN
> 20260919132307,4,411.171,12.817,NaN
> 20260919132308,4,411.196,12.817,NaN
> 20260919132309,4,411.196,12.817,NaN
> 20260919132310,4,411.196,12.817,0.207
> 20260919132311,4,411.196,12.802,NaN
> 20260919132312,4,411.198,12.802,NaN
> 20260919132313,4,411.198,12.802,NaN
> 20260919132314,4,411.198,12.802,NaN
> 20260919132315,4,411.198,12.802,0.208
> 20260919132316,4,411.198,12.828,NaN
> 20260919132317,4,411.403,12.828,NaN
48200,48961c48200,48961
< 20260919132319,NaN,NaN,NaN,NaN
< 20260919132320,NaN,NaN,NaN,0.210
< 20260919132321,NaN,NaN,NaN,NaN
< 20260919132322,NaN,NaN,NaN,NaN
< 20260919132323,NaN,NaN,NaN,NaN
< 20260919132324,NaN,NaN,NaN,NaN
< 20260919132325,NaN,NaN,NaN,0.212
< 20260919132326,NaN,NaN,NaN,NaN
< 20260919132327,NaN,NaN,NaN,NaN
< 20260919132328,NaN,NaN,NaN,NaN
< 20260919132329,NaN,NaN,NaN,NaN
< 20260919132330,NaN,NaN,NaN,0.211
< 20260919132331,NaN,NaN,NaN,NaN
< 20260919132332,NaN,NaN,NaN,NaN
< 20260919132333,NaN,NaN,NaN,NaN
< 20260919132334,NaN,NaN,NaN,NaN
< 20260919132335,NaN,NaN,NaN,0.210
< 20260919132336,NaN,NaN,NaN,NaN
< 20260919132337,NaN,NaN,NaN,NaN
< 20260919132338,NaN,NaN,NaN,NaN
< 20260919132339,NaN,NaN,NaN,NaN
< 20260919132340,NaN,NaN,NaN,0.210
< 20260919132341,NaN,NaN,NaN,NaN
< 20260919132342,NaN,NaN,NaN,NaN
< 20260919132343,NaN,NaN,NaN,NaN
< 20260919132344,NaN,NaN,NaN,NaN
< 20260919132345,NaN,NaN,NaN,0.209
< 20260919132346,NaN,NaN,NaN,NaN
< 20260919132347,NaN,NaN,NaN,NaN
< 20260919132348,NaN,NaN,NaN,NaN
< 20260919132349,NaN,NaN,NaN,NaN
< 20260919132350,NaN,NaN,NaN,0.210
< 20260919132351,NaN,NaN,NaN,NaN
< 20260919132352,NaN,NaN,NaN,NaN
< 20260919132353,NaN,NaN,NaN,NaN
< 20260919132354,NaN,NaN,NaN,NaN
< 20260919132355,NaN,NaN,NaN,0.209
< 20260919132356,NaN,NaN,NaN,NaN
< 20260919132357,NaN,NaN,NaN,NaN
< 20260919132358,NaN,NaN,NaN,NaN
< 20260919132359,NaN,NaN,NaN,NaN
< 20260919132400,NaN,NaN,NaN,0.209
< 20260919132401,NaN,NaN,NaN,NaN
< 20260919132402,NaN,NaN,NaN,NaN
< 20260919132403,NaN,NaN,NaN,NaN
< 20260919132404,NaN,NaN,NaN,NaN
< 20260919132405,NaN,NaN,NaN,0.209
< 20260919132406,NaN,NaN,NaN,NaN
< 20260919132407,NaN,NaN,NaN,NaN
< 20260919132408,NaN,NaN,NaN,NaN
< 20260919132409,NaN,NaN,NaN,NaN
< 20260919132410,NaN,NaN,NaN,0.207
< 20260919132411,NaN,NaN,NaN,NaN
< 20260919132412,NaN,NaN,NaN,NaN
< 20260919132413,NaN,NaN,NaN,NaN
< 20260919132414,NaN,NaN,NaN,NaN
< 20260919132415,NaN,NaN,NaN,0.209
< 20260919132416,NaN,NaN,NaN,NaN
< 20260919132417,NaN,NaN,NaN,NaN
< 20260919132418,NaN,NaN,NaN,NaN
< 20260919132419,NaN,NaN,NaN,NaN
< 20260919132420,NaN,NaN,NaN,0.209
< 20260919132421,NaN,NaN,NaN,NaN
< 20260919132422,NaN,NaN,NaN,NaN
< 20260919132423,NaN,NaN,NaN,NaN
< 20260919132424,NaN,NaN,NaN,NaN
< 20260919132425,NaN,NaN,NaN,0.210
< 20260919132426,NaN,NaN,NaN,NaN
< 20260919132427,NaN,NaN,NaN,NaN
< 20260919132428,NaN,NaN,NaN,NaN
< 20260919132429,NaN,NaN,NaN,NaN
< 20260919132430,NaN,NaN,NaN,0.209
< 20260919132431,NaN,NaN,NaN,NaN
< 20260919132432,NaN,NaN,NaN,NaN
< 20260919132433,NaN,NaN,NaN,NaN
< 20260919132434,NaN,NaN,NaN,NaN
< 20260919132435,NaN,NaN,NaN,0.209
< 20260919132436,NaN,NaN,NaN,NaN
< 20260919132437,NaN,NaN,NaN,NaN
< 20260919132438,NaN,NaN,NaN,NaN
< 20260919132439,NaN,NaN,NaN,NaN
< 20260919132440,NaN,NaN,NaN,0.208
< 20260919132441,NaN,NaN,NaN,NaN
< 20260919132442,NaN,NaN,NaN,NaN
< 20260919132443,NaN,NaN,NaN,NaN
< 20260919132444,NaN,NaN,NaN,NaN
< 20260919132445,NaN,NaN,NaN,0.209
< 20260919132446,NaN,NaN,NaN,NaN
< 20260919132447,NaN,NaN,NaN,NaN
< 20260919132448,NaN,NaN,NaN,NaN
< 20260919132449,NaN,NaN,NaN,NaN
< 20260919132450,NaN,NaN,NaN,0.209
< 20260919132451,NaN,NaN,NaN,NaN
< 20260919132452,NaN,NaN,NaN,NaN
< 20260919132453,NaN,NaN,NaN,NaN
< 20260919132454,NaN,NaN,NaN,NaN
< 20260919132455,NaN,NaN,NaN,0.211
< 20260919132456,NaN,NaN,NaN,NaN
< 20260919132457,NaN,NaN,NaN,NaN
< 20260919132458,NaN,NaN,NaN,NaN
< 20260919132459,NaN,NaN,NaN,NaN
< 20260919132500,NaN,NaN,NaN,0.211
< 20260919132501,NaN,NaN,NaN,NaN
< 20260919132502,NaN,NaN,NaN,NaN
< 20260919132503,NaN,NaN,NaN,NaN
< 20260919132504,NaN,NaN,NaN,NaN
< 20260919132505,NaN,NaN,NaN,0.210
< 20260919132506,NaN,NaN,NaN,NaN
< 20260919132507,NaN,NaN,NaN,NaN
< 20260919132508,NaN,NaN,NaN,NaN
< 20260919132509,NaN,NaN,NaN,NaN
< 20260919132510,NaN,NaN,NaN,0.210
< 20260919132511,NaN,NaN,NaN,NaN
< 20260919132512,NaN,NaN,NaN,NaN
< 20260919132513,NaN,NaN,NaN,NaN
< 20260919132514,NaN,NaN,NaN,NaN
< 20260919132515,NaN,NaN,NaN,0.211
< 20260919132516,NaN,NaN,NaN,NaN
< 20260919132517,NaN,NaN,NaN,NaN
< 20260919132518,NaN,NaN,NaN,NaN
< 20260919132519,NaN,NaN,NaN,NaN
< 20260919132520,NaN,NaN,NaN,0.211
< 20260919132521,NaN,NaN,NaN,NaN
< 20260919132522,NaN,NaN,NaN,NaN
< 20260919132523,NaN,NaN,NaN,NaN
< 20260919132524,NaN,NaN,NaN,NaN
< 20260919132525,NaN,NaN,NaN,0.210
< 20260919132526,NaN,NaN,NaN,NaN
< 20260919132527,NaN,NaN,NaN,NaN
< 20260919132528,NaN,NaN,NaN,NaN
< 20260919132529,NaN,NaN,NaN,NaN
< 20260919132530,NaN,NaN,NaN,0.211
< 20260919132531,NaN,NaN,NaN,NaN
< 20260919132532,NaN,NaN,NaN,NaN
< 20260919132533,NaN,NaN,NaN,NaN
< 20260919132534,NaN,NaN,NaN,NaN
< 20260919132535,NaN,NaN,NaN,0.212
< 20260919132536,NaN,NaN,NaN,NaN
< 20260919132537,NaN,NaN,NaN,NaN
< 20260919132538,NaN,NaN,NaN,NaN
< 20260919132539,NaN,NaN,NaN,NaN
< 20260919132540,NaN,NaN,NaN,0.211
< 20260919132541,NaN,NaN,NaN,NaN
< 20260919132542,NaN,NaN,NaN,NaN
< 20260919132543,NaN,NaN,NaN,NaN
< 20260919132544,NaN,NaN,NaN,NaN
< 20260919132545,NaN,NaN,NaN,0.212
< 20260919132546,NaN,NaN,NaN,NaN
< 20260919132547,NaN,NaN,NaN,NaN
< 20260919132548,NaN,NaN,NaN,NaN
< 20260919132549,NaN,NaN,NaN,NaN
< 20260919132550,NaN,NaN,NaN,0.211
< 20260919132551,NaN,NaN,NaN,NaN
< 20260919132552,NaN,NaN,NaN,NaN
< 20260919132553,NaN,NaN,NaN,NaN
< 20260919132554,NaN,NaN,NaN,NaN
< 20260919132555,NaN,NaN,NaN,0.211
< 20260919132556,NaN,NaN,NaN,NaN
< 20260919132557,NaN,NaN,NaN,NaN
< 20260919132558,NaN,NaN,NaN,NaN
< 20260919132559,NaN,NaN,NaN,NaN
< 20260919132600,NaN,NaN,NaN,0.211
< 20260919132601,NaN,NaN,NaN,NaN
< 20260919132602,NaN,NaN,NaN,NaN
< 20260919132603,NaN,NaN,NaN,NaN
< 20260919132604,NaN,NaN,NaN,NaN
< 20260919132605,NaN,NaN,NaN,0.215
< 20260919132606,NaN,NaN,NaN,NaN
< 20260919132607,NaN,NaN,NaN,NaN
< 20260919132608,NaN,NaN,NaN,NaN
< 20260919132609,NaN,NaN,NaN,NaN
< 20260919132610,NaN,NaN,NaN,0.217
< 20260919132611,NaN,NaN,NaN,NaN
< 20260919132612,NaN,NaN,NaN,NaN
< 20260919132613,NaN,NaN,NaN,NaN
< 20260919132614,NaN,NaN,NaN,NaN
< 20260919132615,NaN,NaN,NaN,0.215
< 20260919132616,NaN,NaN,NaN,NaN
< 20260919132617,NaN,NaN,NaN,NaN
< 20260919132618,NaN,NaN,NaN,NaN
< 20260919132619,NaN,NaN,NaN,NaN
< 20260919132620,NaN,NaN,NaN,0.215
< 20260919132621,NaN,NaN,NaN,NaN
< 20260919132622,NaN,NaN,NaN,NaN
< 20260919132623,NaN,NaN,NaN,NaN
< 20260919132624,NaN,NaN,NaN,NaN
< 20260919132625,NaN,NaN,NaN,0.215
< 20260919132626,NaN,NaN,NaN,NaN
< 20260919132627,NaN,NaN,NaN,NaN
< 20260919132628,NaN,NaN,NaN,NaN
< 20260919132629,NaN,NaN,NaN,NaN
< 20260919132630,NaN,NaN,NaN,0.215
< 20260919132631,NaN,NaN,NaN,NaN
< 20260919132632,NaN,NaN,NaN,NaN
< 20260919132633,NaN,NaN,NaN,NaN
< 20260919132634,NaN,NaN,NaN,NaN
< 20260919132635,NaN,NaN,NaN,0.212
< 20260919132636,NaN,NaN,NaN,NaN
< 20260919132637,NaN,NaN,NaN,NaN
< 20260919132638,NaN,NaN,NaN,NaN
< 20260919132639,NaN,NaN,NaN,NaN
< 20260919132640,NaN,NaN,NaN,0.215
< 20260919132641,NaN,NaN,NaN,NaN
< 20260919132642,NaN,NaN,NaN,NaN
< 20260919132643,NaN,NaN,NaN,NaN
< 20260919132644,NaN,NaN,NaN,NaN
< 20260919132645,NaN,NaN,NaN,0.216
< 20260919132646,NaN,NaN,NaN,NaN
< 20260919132647,NaN,NaN,NaN,NaN
< 20260919132648,NaN,NaN,NaN,NaN
< 20260919132649,NaN,NaN,NaN,NaN
< 20260919132650,NaN,NaN,NaN,0.214
< 20260919132651,NaN,NaN,NaN,NaN
< 20260919132652,NaN,NaN,NaN,NaN
< 20260919132653,NaN,NaN,NaN,NaN
< 20260919132654,NaN,NaN,NaN,NaN
< 20260919132655,NaN,NaN,NaN,0.215
< 20260919132656,NaN,NaN,NaN,NaN
< 20260919132657,NaN,NaN,NaN,NaN
< 20260919132658,NaN,NaN,NaN,NaN
< 20260919132659,NaN,NaN,NaN,NaN
< 20260919132700,NaN,NaN,NaN,0.215
< 20260919132701,NaN,NaN,NaN,NaN
< 20260919132702,NaN,NaN,NaN,NaN
< 20260919132703,NaN,NaN,NaN,NaN
< 20260919132704,NaN,NaN,NaN,NaN
< 20260919132705,NaN,NaN,NaN,0.215
< 20260919132706,NaN,NaN,NaN,NaN
< 20260919132707,NaN,NaN,NaN,NaN
< 20260919132708,NaN,NaN,NaN,NaN
< 20260919132709,NaN,NaN,NaN,NaN
< 20260919132710,NaN,NaN,NaN,0.215
< 20260919132711,NaN,NaN,NaN,NaN
< 20260919132712,NaN,NaN,NaN,NaN
< 20260919132713,NaN,NaN,NaN,NaN
< 20260919132714,NaN,NaN,NaN,NaN
< 20260919132715,NaN,NaN,NaN,0.214
< 20260919132716,NaN,NaN,NaN,NaN
< 20260919132717,NaN,NaN,NaN,NaN
< 20260919132718,NaN,NaN,NaN,NaN
< 20260919132719,NaN,NaN,NaN,NaN
< 20260919132720,NaN,NaN,NaN,0.215
< 20260919132721,NaN,NaN,NaN,NaN
< 20260919132722,NaN,NaN,NaN,NaN
< 20260919132723,NaN,NaN,NaN,NaN
< 20260919132724,NaN,NaN,NaN,NaN
< 20260919132725,NaN,NaN,NaN,0.213
< 20260919132726,NaN,NaN,NaN,NaN
< 20260919132727,NaN,NaN,NaN,NaN
< 20260919132728,NaN,NaN,NaN,NaN
< 20260919132729,NaN,NaN,NaN,NaN
< 20260919132730,NaN,NaN,NaN,0.214
< 20260919132731,NaN,NaN,NaN,NaN
< 20260919132732,NaN,NaN,NaN,NaN
< 20260919132733,NaN,NaN,NaN,NaN
< 20260919132734,NaN,NaN,NaN,NaN
< 20260919132735,NaN,NaN,NaN,0.213
< 20260919132736,NaN,NaN,NaN,NaN
< 20260919132737,NaN,NaN,NaN,NaN
< 20260919132738,NaN,NaN,NaN,NaN
< 20260919132739,NaN,NaN,NaN,NaN
< 20260919132740,NaN,NaN,NaN,0.214
< 20260919132741,NaN,NaN,NaN,NaN
< 20260919132742,NaN,NaN,NaN,NaN
< 20260919132743,NaN,NaN,NaN,NaN
< 20260919132744,NaN,NaN,NaN,NaN
< 20260919132745,NaN,NaN,NaN,0.210
< 20260919132746,NaN,NaN,NaN,NaN
< 20260919132747,NaN,NaN,NaN,NaN
< 20260919132748,NaN,NaN,NaN,NaN
< 20260919132749,NaN,NaN,NaN,NaN
< 20260919132750,NaN,NaN,NaN,0.209
< 20260919132751,NaN,NaN,NaN,NaN
< 20260919132752,NaN,NaN,NaN,NaN
< 20260919132753,NaN,NaN,NaN,NaN
< 20260919132754,NaN,NaN,NaN,NaN
< 20260919132755,NaN,NaN,NaN,0.209
< 20260919132756,NaN,NaN,NaN,NaN
< 20260919132757,NaN,NaN,NaN,NaN
< 20260919132758,NaN,NaN,NaN,NaN
< 20260919132759,NaN,NaN,NaN,NaN
< 20260919132800,NaN,NaN,NaN,0.209
< 20260919132801,NaN,NaN,NaN,NaN
< 20260919132802,NaN,NaN,NaN,NaN
< 20260919132803,NaN,NaN,NaN,NaN
< 20260919132804,NaN,NaN,NaN,NaN
< 20260919132805,NaN,NaN,NaN,0.209
< 20260919132806,NaN,NaN,NaN,NaN
< 20260919132807,NaN,NaN,NaN,NaN
< 20260919132808,NaN,NaN,NaN,NaN
< 20260919132809,NaN,NaN,NaN,NaN
< 20260919132810,NaN,NaN,NaN,0.209
< 20260919132811,NaN,NaN,NaN,NaN
< 20260919132812,NaN,NaN,NaN,NaN
< 20260919132813,NaN,NaN,NaN,NaN
< 20260919132814,NaN,NaN,NaN,NaN
< 20260919132815,NaN,NaN,NaN,0.211
< 20260919132816,NaN,NaN,NaN,NaN
< 20260919132817,NaN,NaN,NaN,NaN
< 20260919132818,NaN,NaN,NaN,NaN
< 20260919132819,NaN,NaN,NaN,NaN
< 20260919132820,NaN,NaN,NaN,0.211
< 20260919132821,NaN,NaN,NaN,NaN
< 20260919132822,NaN,NaN,NaN,NaN
< 20260919132823,NaN,NaN,NaN,NaN
< 20260919132824,NaN,NaN,NaN,NaN
< 20260919132825,NaN,NaN,NaN,0.212
< 20260919132826,NaN,NaN,NaN,NaN
< 20260919132827,NaN,NaN,NaN,NaN
< 20260919132828,NaN,NaN,NaN,NaN
< 20260919132829,NaN,NaN,NaN,NaN
< 20260919132830,NaN,NaN,NaN,0.211
< 20260919132831,NaN,NaN,NaN,NaN
< 20260919132832,NaN,NaN,NaN,NaN
< 20260919132833,NaN,NaN,NaN,NaN
< 20260919132834,NaN,NaN,NaN,NaN
< 20260919132835,NaN,NaN,NaN,0.210
< 20260919132836,NaN,NaN,NaN,NaN
< 20260919132837,NaN,NaN,NaN,NaN
< 20260919132838,NaN,NaN,NaN,NaN
< 20260919132839,NaN,NaN,NaN,NaN
< 20260919132840,NaN,NaN,NaN,0.211
< 20260919132841,NaN,NaN,NaN,NaN
< 20260919132842,NaN,NaN,NaN,NaN
< 20260919132843,NaN,NaN,NaN,NaN
< 20260919132844,NaN,NaN,NaN,NaN
< 20260919132845,NaN,NaN,NaN,0.212
< 20260919132846,NaN,NaN,NaN,NaN
< 20260919132847,NaN,NaN,NaN,NaN
< 20260919132848,NaN,NaN,NaN,NaN
< 20260919132849,NaN,NaN,NaN,NaN
< 20260919132850,NaN,NaN,NaN,0.209
< 20260919132851,NaN,NaN,NaN,NaN
< 20260919132852,NaN,NaN,NaN,NaN
< 20260919132853,NaN,NaN,NaN,NaN
< 20260919132854,NaN,NaN,NaN,NaN
< 20260919132855,NaN,NaN,NaN,0.210
< 20260919132856,NaN,NaN,NaN,NaN
< 20260919132857,NaN,NaN,NaN,NaN
< 20260919132858,NaN,NaN,NaN,NaN
< 20260919132859,NaN,NaN,NaN,NaN
< 20260919132900,NaN,NaN,NaN,0.209
< 20260919132901,NaN,NaN,NaN,NaN
< 20260919132902,NaN,NaN,NaN,NaN
< 20260919132903,NaN,NaN,NaN,NaN
< 20260919132904,NaN,NaN,NaN,NaN
< 20260919132905,NaN,NaN,NaN,0.209
< 20260919132906,NaN,NaN,NaN,NaN
< 20260919132907,NaN,NaN,NaN,NaN
< 20260919132908,NaN,NaN,NaN,NaN
< 20260919132909,NaN,NaN,NaN,NaN
< 20260919132910,NaN,NaN,NaN,0.209
< 20260919132911,NaN,NaN,NaN,NaN
< 20260919132912,NaN,NaN,NaN,NaN
< 20260919132913,NaN,NaN,NaN,NaN
< 20260919132914,NaN,NaN,NaN,NaN
< 20260919132915,NaN,NaN,NaN,0.208
< 20260919132916,NaN,NaN,NaN,NaN
< 20260919132917,NaN,NaN,NaN,NaN
< 20260919132918,NaN,NaN,NaN,NaN
< 20260919132919,NaN,NaN,NaN,NaN
< 20260919132920,NaN,NaN,NaN,0.210
< 20260919132921,NaN,NaN,NaN,NaN
< 20260919132922,NaN,NaN,NaN,NaN
< 20260919132923,NaN,NaN,NaN,NaN
< 20260919132924,NaN,NaN,NaN,NaN
< 20260919132925,NaN,NaN,NaN,0.210
< 20260919132926,NaN,NaN,NaN,NaN
< 20260919132927,NaN,NaN,NaN,NaN
< 20260919132928,NaN,NaN,NaN,NaN
< 20260919132929,NaN,NaN,NaN,NaN
< 20260919132930,NaN,NaN,NaN,0.209
< 20260919132931,NaN,NaN,NaN,NaN
< 20260919132932,NaN,NaN,NaN,NaN
< 20260919132933,NaN,NaN,NaN,NaN
< 20260919132934,NaN,NaN,NaN,NaN
< 20260919132935,NaN,NaN,NaN,0.209
< 20260919132936,NaN,NaN,NaN,NaN
< 20260919132937,NaN,NaN,NaN,NaN
< 20260919132938,NaN,NaN,NaN,NaN
< 20260919132939,NaN,NaN,NaN,NaN
< 20260919132940,NaN,NaN,NaN,0.210
< 20260919132941,NaN,NaN,NaN,NaN
< 20260919132942,NaN,NaN,NaN,NaN
< 20260919132943,NaN,NaN,NaN,NaN
< 20260919132944,NaN,NaN,NaN,NaN
< 20260919132945,NaN,NaN,NaN,0.208
< 20260919132946,NaN,NaN,NaN,NaN
< 20260919132947,NaN,NaN,NaN,NaN
< 20260919132948,NaN,NaN,NaN,NaN
< 20260919132949,NaN,NaN,NaN,NaN
< 20260919132950,NaN,NaN,NaN,0.208
< 20260919132951,NaN,NaN,NaN,NaN
< 20260919132952,NaN,NaN,NaN,NaN
< 20260919132953,NaN,NaN,NaN,NaN
< 20260919132954,NaN,NaN,NaN,NaN
< 20260919132955,NaN,NaN,NaN,0.212
< 20260919132956,NaN,NaN,NaN,NaN
< 20260919132957,NaN,NaN,NaN,NaN
< 20260919132958,NaN,NaN,NaN,NaN
< 20260919132959,NaN,NaN,NaN,NaN
< 20260919133000,NaN,NaN,NaN,0.210
< 20260919133001,NaN,NaN,NaN,NaN
< 20260919133002,NaN,NaN,NaN,NaN
< 20260919133003,NaN,NaN,NaN,NaN
< 20260919133004,NaN,NaN,NaN,NaN
< 20260919133005,NaN,NaN,NaN,0.211
< 20260919133006,NaN,NaN,NaN,NaN
< 20260919133007,NaN,NaN,NaN,NaN
< 20260919133008,NaN,NaN,NaN,NaN
< 20260919133009,NaN,NaN,NaN,NaN
< 20260919133010,NaN,NaN,NaN,0.211
< 20260919133011,NaN,NaN,NaN,NaN
< 20260919133012,NaN,NaN,NaN,NaN
< 20260919133013,NaN,NaN,NaN,NaN
< 20260919133014,NaN,NaN,NaN,NaN
< 20260919133015,NaN,NaN,NaN,0.210
< 20260919133016,NaN,NaN,NaN,NaN
< 20260919133017,NaN,NaN,NaN,NaN
< 20260919133018,NaN,NaN,NaN,NaN
< 20260919133019,NaN,NaN,NaN,NaN
< 20260919133020,NaN,NaN,NaN,0.211
< 20260919133021,NaN,NaN,NaN,NaN
< 20260919133022,NaN,NaN,NaN,NaN
< 20260919133023,NaN,NaN,NaN,NaN
< 20260919133024,NaN,NaN,NaN,NaN
< 20260919133025,NaN,NaN,NaN,0.210
< 20260919133026,NaN,NaN,NaN,NaN
< 20260919133027,NaN,NaN,NaN,NaN
< 20260919133028,NaN,NaN,NaN,NaN
< 20260919133029,NaN,NaN,NaN,NaN
< 20260919133030,NaN,NaN,NaN,0.213
< 20260919133031,NaN,NaN,NaN,NaN
< 20260919133032,NaN,NaN,NaN,NaN
< 20260919133033,NaN,NaN,NaN,NaN
< 20260919133034,NaN,NaN,NaN,NaN
< 20260919133035,NaN,NaN,NaN,0.212
< 20260919133036,NaN,NaN,NaN,NaN
< 20260919133037,NaN,NaN,NaN,NaN
< 20260919133038,NaN,NaN,NaN,NaN
< 20260919133039,NaN,NaN,NaN,NaN
< 20260919133040,NaN,NaN,NaN,0.212
< 20260919133041,NaN,NaN,NaN,NaN
< 20260919133042,NaN,NaN,NaN,NaN
< 20260919133043,NaN,NaN,NaN,NaN
< 20260919133044,NaN,NaN,NaN,NaN
< 20260919133045,NaN,NaN,NaN,0.212
< 20260919133046,NaN,NaN,NaN,NaN
< 20260919133047,NaN,NaN,NaN,NaN
< 20260919133048,NaN,NaN,NaN,NaN
< 20260919133049,NaN,NaN,NaN,NaN
< 20260919133050,NaN,NaN,NaN,0.211
< 20260919133051,NaN,NaN,NaN,NaN
< 20260919133052,NaN,NaN,NaN,NaN
< 20260919133053,NaN,NaN,NaN,NaN
< 20260919133054,NaN,NaN,NaN,NaN
< 20260919133055,NaN,NaN,NaN,0.212
< 20260919133056,NaN,NaN,NaN,NaN
< 20260919133057,NaN,NaN,NaN,NaN
< 20260919133058,NaN,NaN,NaN,NaN
< 20260919133059,NaN,NaN,NaN,NaN
< 20260919133100,NaN,NaN,NaN,0.212
< 20260919133101,NaN,NaN,NaN,NaN
< 20260919133102,NaN,NaN,NaN,NaN
< 20260919133103,NaN,NaN,NaN,NaN
< 20260919133104,NaN,NaN,NaN,NaN
< 20260919133105,NaN,NaN,NaN,0.215
< 20260919133106,NaN,NaN,NaN,NaN
< 20260919133107,NaN,NaN,NaN,NaN
< 20260919133108,NaN,NaN,NaN,NaN
< 20260919133109,NaN,NaN,NaN,NaN
< 20260919133110,NaN,NaN,NaN,0.215
< 20260919133111,NaN,NaN,NaN,NaN
< 20260919133112,NaN,NaN,NaN,NaN
< 20260919133113,NaN,NaN,NaN,NaN
< 20260919133114,NaN,NaN,NaN,NaN
< 20260919133115,NaN,NaN,NaN,0.216
< 20260919133116,NaN,NaN,NaN,NaN
< 20260919133117,NaN,NaN,NaN,NaN
< 20260919133118,NaN,NaN,NaN,NaN
< 20260919133119,NaN,NaN,NaN,NaN
< 20260919133120,NaN,NaN,NaN,0.216
< 20260919133121,NaN,NaN,NaN,NaN
< 20260919133122,NaN,NaN,NaN,NaN
< 20260919133123,NaN,NaN,NaN,NaN
< 20260919133124,NaN,NaN,NaN,NaN
< 20260919133125,NaN,NaN,NaN,0.216
< 20260919133126,NaN,NaN,NaN,NaN
< 20260919133127,NaN,NaN,NaN,NaN
< 20260919133128,NaN,NaN,NaN,NaN
< 20260919133129,NaN,NaN,NaN,NaN
< 20260919133130,NaN,NaN,NaN,0.217
< 20260919133131,NaN,NaN,NaN,NaN
< 20260919133132,NaN,NaN,NaN,NaN
< 20260919133133,NaN,NaN,NaN,NaN
< 20260919133134,NaN,NaN,NaN,NaN
< 20260919133135,NaN,NaN,NaN,0.217
< 20260919133136,NaN,NaN,NaN,NaN
< 20260919133137,NaN,NaN,NaN,NaN
< 20260919133138,NaN,NaN,NaN,NaN
< 20260919133139,NaN,NaN,NaN,NaN
< 20260919133140,NaN,NaN,NaN,0.216
< 20260919133141,NaN,NaN,NaN,NaN
< 20260919133142,NaN,NaN,NaN,NaN
< 20260919133143,NaN,NaN,NaN,NaN
< 20260919133144,NaN,NaN,NaN,NaN
< 20260919133145,NaN,NaN,NaN,0.215
< 20260919133146,NaN,NaN,NaN,NaN
< 20260919133147,NaN,NaN,NaN,NaN
< 20260919133148,NaN,NaN,NaN,NaN
< 20260919133149,NaN,NaN,NaN,NaN
< 20260919133150,NaN,NaN,NaN,0.216
< 20260919133151,NaN,NaN,NaN,NaN
< 20260919133152,NaN,NaN,NaN,NaN
< 20260919133153,NaN,NaN,NaN,NaN
< 20260919133154,NaN,NaN,NaN,NaN
< 20260919133155,NaN,NaN,NaN,0.216
< 20260919133156,NaN,NaN,NaN,NaN
< 20260919133157,NaN,NaN,NaN,NaN
< 20260919133158,NaN,NaN,NaN,NaN
< 20260919133159,NaN,NaN,NaN,NaN
< 20260919133200,NaN,NaN,NaN,0.215
< 20260919133201,NaN,NaN,NaN,NaN
< 20260919133202,NaN,NaN,NaN,NaN
< 20260919133203,NaN,NaN,NaN,NaN
< 20260919133204,NaN,NaN,NaN,NaN
< 20260919133205,NaN,NaN,NaN,0.215
< 20260919133206,NaN,NaN,NaN,NaN
< 20260919133207,NaN,NaN,NaN,NaN
< 20260919133208,NaN,NaN,NaN,NaN
< 20260919133209,NaN,NaN,NaN,NaN
< 20260919133210,NaN,NaN,NaN,0.215
< 20260919133211,NaN,NaN,NaN,NaN
< 20260919133212,NaN,NaN,NaN,NaN
< 20260919133213,NaN,NaN,NaN,NaN
< 20260919133214,NaN,NaN,NaN,NaN
< 20260919133215,NaN,NaN,NaN,0.215
< 20260919133216,NaN,NaN,NaN,NaN
< 20260919133217,NaN,NaN,NaN,NaN
< 20260919133218,NaN,NaN,NaN,NaN
< 20260919133219,NaN,NaN,NaN,NaN
< 20260919133220,NaN,NaN,NaN,0.215
< 20260919133221,NaN,NaN,NaN,NaN
< 20260919133222,NaN,NaN,NaN,NaN
< 20260919133223,NaN,NaN,NaN,NaN
< 20260919133224,NaN,NaN,NaN,NaN
< 20260919133225,NaN,NaN,NaN,0.213
< 20260919133226,NaN,NaN,NaN,NaN
< 20260919133227,NaN,NaN,NaN,NaN
< 20260919133228,NaN,NaN,NaN,NaN
< 20260919133229,NaN,NaN,NaN,NaN
< 20260919133230,NaN,NaN,NaN,0.213
< 20260919133231,NaN,NaN,NaN,NaN
< 20260919133232,NaN,NaN,NaN,NaN
< 20260919133233,NaN,NaN,NaN,NaN
< 20260919133234,NaN,NaN,NaN,NaN
< 20260919133235,NaN,NaN,NaN,0.214
< 20260919133236,NaN,NaN,NaN,NaN
< 20260919133237,NaN,NaN,NaN,NaN
< 20260919133238,NaN,NaN,NaN,NaN
< 20260919133239,NaN,NaN,NaN,NaN
< 20260919133240,NaN,NaN,NaN,0.210
< 20260919133241,NaN,NaN,NaN,NaN
< 20260919133242,NaN,NaN,NaN,NaN
< 20260919133243,NaN,NaN,NaN,NaN
< 20260919133244,NaN,NaN,NaN,NaN
< 20260919133245,NaN,NaN,NaN,0.208
< 20260919133246,NaN,NaN,NaN,NaN
< 20260919133247,NaN,NaN,NaN,NaN
< 20260919133248,NaN,NaN,NaN,NaN
< 20260919133249,NaN,NaN,NaN,NaN
< 20260919133250,NaN,NaN,NaN,0.209
< 20260919133251,NaN,NaN,NaN,NaN
< 20260919133252,NaN,NaN,NaN,NaN
< 20260919133253,NaN,NaN,NaN,NaN
< 20260919133254,NaN,NaN,NaN,NaN
< 20260919133255,NaN,NaN,NaN,0.208
< 20260919133256,NaN,NaN,NaN,NaN
< 20260919133257,NaN,NaN,NaN,NaN
< 20260919133258,NaN,NaN,NaN,NaN
< 20260919133259,NaN,NaN,NaN,NaN
< 20260919133300,NaN,NaN,NaN,0.209
< 20260919133301,NaN,NaN,NaN,NaN
< 20260919133302,NaN,NaN,NaN,NaN
< 20260919133303,NaN,NaN,NaN,NaN
< 20260919133304,NaN,NaN,NaN,NaN
< 20260919133305,NaN,NaN,NaN,0.209
< 20260919133306,NaN,NaN,NaN,NaN
< 20260919133307,NaN,NaN,NaN,NaN
< 20260919133308,NaN,NaN,NaN,NaN
< 20260919133309,NaN,NaN,NaN,NaN
< 20260919133310,NaN,NaN,NaN,0.207
< 20260919133311,NaN,NaN,NaN,NaN
< 20260919133312,NaN,NaN,NaN,NaN
< 20260919133313,NaN,NaN,NaN,NaN
< 20260919133314,NaN,NaN,NaN,NaN
< 20260919133315,NaN,NaN,NaN,0.211
< 20260919133316,NaN,NaN,NaN,NaN
< 20260919133317,NaN,NaN,NaN,NaN
< 20260919133318,NaN,NaN,NaN,NaN
< 20260919133319,NaN,NaN,NaN,NaN
< 20260919133320,NaN,NaN,NaN,0.211
< 20260919133321,NaN,NaN,NaN,NaN
< 20260919133322,NaN,NaN,NaN,NaN
< 20260919133323,NaN,NaN,NaN,NaN
< 20260919133324,NaN,NaN,NaN,NaN
< 20260919133325,NaN,NaN,NaN,0.210
< 20260919133326,NaN,NaN,NaN,NaN
< 20260919133327,NaN,NaN,NaN,NaN
< 20260919133328,NaN,NaN,NaN,NaN
< 20260919133329,NaN,NaN,NaN,NaN
< 20260919133330,NaN,NaN,NaN,0.210
< 20260919133331,NaN,NaN,NaN,NaN
< 20260919133332,NaN,NaN,NaN,NaN
< 20260919133333,NaN,NaN,NaN,NaN
< 20260919133334,NaN,NaN,NaN,NaN
< 20260919133335,NaN,NaN,NaN,0.211
< 20260919133336,NaN,NaN,NaN,NaN
< 20260919133337,NaN,NaN,NaN,NaN
< 20260919133338,NaN,NaN,NaN,NaN
< 20260919133339,NaN,NaN,NaN,NaN
< 20260919133340,NaN,NaN,NaN,0.210
< 20260919133341,NaN,NaN,NaN,NaN
< 20260919133342,NaN,NaN,NaN,NaN
< 20260919133343,NaN,NaN,NaN,NaN
< 20260919133344,NaN,NaN,NaN,NaN
< 20260919133345,NaN,NaN,NaN,0.210
< 20260919133346,NaN,NaN,NaN,NaN
< 20260919133347,NaN,NaN,NaN,NaN
< 20260919133348,NaN,NaN,NaN,NaN
< 20260919133349,NaN,NaN,NaN,NaN
< 20260919133350,NaN,NaN,NaN,0.208
< 20260919133351,NaN,NaN,NaN,NaN
< 20260919133352,NaN,NaN,NaN,NaN
< 20260919133353,NaN,NaN,NaN,NaN
< 20260919133354,NaN,NaN,NaN,NaN
< 20260919133355,NaN,NaN,NaN,0.209
< 20260919133356,NaN,NaN,NaN,NaN
< 20260919133357,NaN,NaN,NaN,NaN
< 20260919133358,NaN,NaN,NaN,NaN
< 20260919133359,NaN,NaN,NaN,NaN
< 20260919133400,NaN,NaN,NaN,0.210
< 20260919133401,NaN,NaN,NaN,NaN
< 20260919133402,NaN,NaN,NaN,NaN
< 20260919133403,NaN,NaN,NaN,NaN
< 20260919133404,NaN,NaN,NaN,NaN
< 20260919133405,NaN,NaN,NaN,0.209
< 20260919133406,NaN,NaN,NaN,NaN
< 20260919133407,NaN,NaN,NaN,NaN
< 20260919133408,NaN,NaN,NaN,NaN
< 20260919133409,NaN,NaN,NaN,NaN
< 20260919133410,NaN,NaN,NaN,0.209
< 20260919133411,NaN,NaN,NaN,NaN
< 20260919133412,NaN,NaN,NaN,NaN
< 20260919133413,NaN,NaN,NaN,NaN
< 20260919133414,NaN,NaN,NaN,NaN
< 20260919133415,NaN,NaN,NaN,0.209
< 20260919133416,NaN,NaN,NaN,NaN
< 20260919133417,NaN,NaN,NaN,NaN
< 20260919133418,NaN,NaN,NaN,NaN
< 20260919133419,NaN,NaN,NaN,NaN
< 20260919133420,NaN,NaN,NaN,0.211
< 20260919133421,NaN,NaN,NaN,NaN
< 20260919133422,NaN,NaN,NaN,NaN
< 20260919133423,NaN,NaN,NaN,NaN
< 20260919133424,NaN,NaN,NaN,NaN
< 20260919133425,NaN,NaN,NaN,0.209
< 20260919133426,NaN,NaN,NaN,NaN
< 20260919133427,NaN,NaN,NaN,NaN
< 20260919133428,NaN,NaN,NaN,NaN
< 20260919133429,NaN,NaN,NaN,NaN
< 20260919133430,NaN,NaN,NaN,0.210
< 20260919133431,NaN,NaN,NaN,NaN
< 20260919133432,NaN,NaN,NaN,NaN
< 20260919133433,NaN,NaN,NaN,NaN
< 20260919133434,NaN,NaN,NaN,NaN
< 20260919133435,NaN,NaN,NaN,0.209
< 20260919133436,NaN,NaN,NaN,NaN
< 20260919133437,NaN,NaN,NaN,NaN
< 20260919133438,NaN,NaN,NaN,NaN
< 20260919133439,NaN,NaN,NaN,NaN
< 20260919133440,NaN,NaN,NaN,0.209
< 20260919133441,NaN,NaN,NaN,NaN
< 20260919133442,NaN,NaN,NaN,NaN
< 20260919133443,NaN,NaN,NaN,NaN
< 20260919133444,NaN,NaN,NaN,NaN
< 20260919133445,NaN,NaN,NaN,0.208
< 20260919133446,NaN,NaN,NaN,NaN
< 20260919133447,NaN,NaN,NaN,NaN
< 20260919133448,NaN,NaN,NaN,NaN
< 20260919133449,NaN,NaN,NaN,NaN
< 20260919133450,NaN,NaN,NaN,0.209
< 20260919133451,NaN,NaN,NaN,NaN
< 20260919133452,NaN,NaN,NaN,NaN
< 20260919133453,NaN,NaN,NaN,NaN
< 20260919133454,NaN,NaN,NaN,NaN
< 20260919133455,NaN,NaN,NaN,0.210
< 20260919133456,NaN,NaN,NaN,NaN
< 20260919133457,NaN,NaN,NaN,NaN
< 20260919133458,NaN,NaN,NaN,NaN
< 20260919133459,NaN,NaN,NaN,NaN
< 20260919133500,NaN,NaN,NaN,0.212
< 20260919133501,NaN,NaN,NaN,NaN
< 20260919133502,NaN,NaN,NaN,NaN
< 20260919133503,NaN,NaN,NaN,NaN
< 20260919133504,NaN,NaN,NaN,NaN
< 20260919133505,NaN,NaN,NaN,0.211
< 20260919133506,NaN,NaN,NaN,NaN
< 20260919133507,NaN,NaN,NaN,NaN
< 20260919133508,NaN,NaN,NaN,NaN
< 20260919133509,NaN,NaN,NaN,NaN
< 20260919133510,NaN,NaN,NaN,0.212
< 20260919133511,NaN,NaN,NaN,NaN
< 20260919133512,NaN,NaN,NaN,NaN
< 20260919133513,NaN,NaN,NaN,NaN
< 20260919133514,NaN,NaN,NaN,NaN
< 20260919133515,NaN,NaN,NaN,0.211
< 20260919133516,NaN,NaN,NaN,NaN
< 20260919133517,NaN,NaN,NaN,NaN
< 20260919133518,NaN,NaN,NaN,NaN
< 20260919133519,NaN,NaN,NaN,NaN
< 20260919133520,NaN,NaN,NaN,0.211
< 20260919133521,NaN,NaN,NaN,NaN
< 20260919133522,NaN,NaN,NaN,NaN
< 20260919133523,NaN,NaN,NaN,NaN
< 20260919133524,NaN,NaN,NaN,NaN
< 20260919133525,NaN,NaN,NaN,0.210
< 20260919133526,NaN,NaN,NaN,NaN
< 20260919133527,NaN,NaN,NaN,NaN
< 20260919133528,NaN,NaN,NaN,NaN
< 20260919133529,NaN,NaN,NaN,NaN
< 20260919133530,NaN,NaN,NaN,0.211
< 20260919133531,NaN,NaN,NaN,NaN
< 20260919133532,NaN,NaN,NaN,NaN
< 20260919133533,NaN,NaN,NaN,NaN
< 20260919133534,NaN,NaN,NaN,NaN
< 20260919133535,NaN,NaN,NaN,0.212
< 20260919133536,NaN,NaN,NaN,NaN
< 20260919133537,NaN,NaN,NaN,NaN
< 20260919133538,NaN,NaN,NaN,NaN
< 20260919133539,NaN,NaN,NaN,NaN
< 20260919133540,NaN,NaN,NaN,0.209
< 20260919133541,NaN,NaN,NaN,NaN
< 20260919133542,NaN,NaN,NaN,NaN
< 20260919133543,NaN,NaN,NaN,NaN
< 20260919133544,NaN,NaN,NaN,NaN
< 20260919133545,NaN,NaN,NaN,0.213
< 20260919133546,NaN,NaN,NaN,NaN
< 20260919133547,NaN,NaN,NaN,NaN
< 20260919133548,NaN,NaN,NaN,NaN
< 20260919133549,NaN,NaN,NaN,NaN
< 20260919133550,NaN,NaN,NaN,0.210
< 20260919133551,NaN,NaN,NaN,NaN
< 20260919133552,NaN,NaN,NaN,NaN
< 20260919133553,NaN,NaN,NaN,NaN
< 20260919133554,NaN,NaN,NaN,NaN
< 20260919133555,NaN,NaN,NaN,0.212
< 20260919133556,NaN,NaN,NaN,NaN
< 20260919133557,NaN,NaN,NaN,NaN
< 20260919133558,NaN,NaN,NaN,NaN
< 20260919133559,NaN,NaN,NaN,NaN
< 20260919133600,NaN,NaN,NaN,0.224
---
> 20260919132319,4,411.403,12.828,NaN
> 20260919132320,4,411.403,12.775,0.210
> 20260919132321,4,411.180,12.775,NaN
> 20260919132322,4,411.180,12.775,NaN
> 20260919132323,4,411.180,12.775,NaN
> 20260919132324,3,411.180,12.775,NaN
> 20260919132325,3,411.180,12.765,0.212
> 20260919132326,NaN,411.127,12.765,NaN
> 20260919132327,3,411.127,12.765,NaN
> 20260919132328,3,411.127,12.765,NaN
> 20260919132329,3,411.127,12.759,NaN
> 20260919132330,3,411.211,12.759,0.211
> 20260919132331,3,411.211,12.759,NaN
> 20260919132332,3,411.211,12.759,NaN
> 20260919132333,3,411.211,12.759,NaN
> 20260919132334,3,411.211,12.748,NaN
> 20260919132335,3,411.157,12.748,0.210
> 20260919132336,3,411.157,12.748,NaN
> 20260919132337,3,411.157,12.748,NaN
> 20260919132338,3,411.157,12.748,NaN
> 20260919132339,3,411.157,12.762,NaN
> 20260919132340,3,411.144,12.762,0.210
> 20260919132341,3,411.144,12.762,NaN
> 20260919132342,3,411.144,12.762,NaN
> 20260919132343,3,411.144,12.753,NaN
> 20260919132344,3,411.125,12.753,NaN
> 20260919132345,3,411.125,12.753,0.209
> 20260919132346,3,411.125,12.753,NaN
> 20260919132347,3,411.125,12.753,NaN
> 20260919132348,3,411.125,12.759,NaN
> 20260919132349,3,411.149,12.759,NaN
> 20260919132350,3,411.149,12.759,0.210
> 20260919132351,3,411.149,12.759,NaN
> 20260919132352,3,411.149,12.768,NaN
> 20260919132353,3,411.161,12.768,NaN
> 20260919132354,3,411.161,12.768,NaN
> 20260919132355,2,411.161,12.768,0.209
> 20260919132356,2,411.161,12.768,NaN
> 20260919132357,2,411.161,12.755,NaN
> 20260919132358,2,411.147,12.755,NaN
> 20260919132359,2,411.147,12.755,NaN
> 20260919132400,2,411.147,12.755,0.209
> 20260919132401,2,411.147,12.755,NaN
> 20260919132402,2,411.234,12.755,NaN
> 20260919132403,2,411.234,12.755,NaN
> 20260919132404,2,411.234,12.755,NaN
> 20260919132405,2,411.234,12.745,0.209
> 20260919132406,2,411.195,12.745,NaN
> 20260919132407,2,411.195,12.745,NaN
> 20260919132408,2,411.195,12.745,NaN
> 20260919132409,2,411.195,12.745,NaN
> 20260919132410,2,411.195,12.740,0.207
> 20260919132411,2,411.176,12.740,NaN
> 20260919132412,2,411.176,12.740,NaN
> 20260919132413,2,411.176,12.740,NaN
> 20260919132414,2,411.176,12.739,NaN
> 20260919132415,2,411.192,12.739,0.209
> 20260919132416,2,411.192,12.739,NaN
> 20260919132417,2,411.192,12.739,NaN
> 20260919132418,2,411.192,12.739,NaN
> 20260919132419,2,411.192,12.738,NaN
> 20260919132420,2,411.249,12.738,0.209
> 20260919132421,2,411.249,12.738,NaN
> 20260919132422,2,411.249,12.738,NaN
> 20260919132423,2,411.249,12.722,NaN
> 20260919132424,2,411.290,12.722,NaN
> 20260919132425,2,411.290,12.722,0.210
> 20260919132426,2,411.290,12.722,NaN
> 20260919132427,2,411.290,12.722,NaN
> 20260919132428,1,411.290,12.690,NaN
> 20260919132429,1,411.206,12.690,NaN
> 20260919132430,1,411.206,12.690,0.209
> 20260919132431,1,411.206,12.690,NaN
> 20260919132432,1,411.206,12.684,NaN
> 20260919132433,1,411.338,12.684,NaN
> 20260919132434,1,411.338,12.684,NaN
> 20260919132435,1,411.338,12.684,0.209
> 20260919132436,1,411.338,12.684,NaN
> 20260919132437,1,411.338,12.697,NaN
> 20260919132438,1,411.306,12.697,NaN
> 20260919132439,1,411.306,12.697,NaN
> 20260919132440,1,411.306,12.697,0.208
> 20260919132441,1,411.306,12.697,NaN
> 20260919132442,1,411.306,12.688,NaN
> 20260919132443,1,411.310,12.688,NaN
> 20260919132444,1,411.310,12.688,NaN
> 20260919132445,1,411.310,12.688,0.209
> 20260919132446,1,411.310,12.687,NaN
> 20260919132447,1,411.273,12.687,NaN
> 20260919132448,1,411.273,12.687,NaN
> 20260919132449,1,411.273,12.687,NaN
> 20260919132450,1,411.273,12.687,0.209
> 20260919132451,1,411.273,12.696,NaN
> 20260919132452,1,411.308,12.696,NaN
> 20260919132453,1,411.308,12.696,NaN
> 20260919132454,1,411.308,12.696,NaN
> 20260919132455,1,411.308,12.694,0.211
> 20260919132456,1,411.412,12.694,NaN
> 20260919132457,1,411.412,12.694,NaN
> 20260919132458,1,411.412,12.694,NaN
> 20260919132459,1,411.412,12.694,NaN
> 20260919132500,NaN,411.412,12.637,0.211
> 20260919132501,NaN,411.280,12.637,NaN
> 20260919132502,NaN,411.280,12.637,NaN
> 20260919132503,NaN,411.280,12.637,NaN
> 20260919132504,NaN,411.280,12.637,NaN
> 20260919132505,NaN,411.280,12.699,0.210
> 20260919132506,NaN,411.136,12.699,NaN
> 20260919132507,NaN,411.136,12.699,NaN
> 20260919132508,9,411.136,12.699,NaN
> 20260919132509,9,411.136,12.782,NaN
> 20260919132510,9,411.368,12.782,0.210
> 20260919132511,9,411.368,12.782,NaN
> 20260919132512,9,411.368,12.782,NaN
> 20260919132513,9,411.368,12.782,NaN
> 20260919132514,9,411.368,12.920,NaN
> 20260919132515,9,411.394,12.920,0.211
> 20260919132516,9,411.394,12.920,NaN
> 20260919132517,9,411.394,12.920,NaN
> 20260919132518,9,411.394,13.215,NaN
> 20260919132519,9,411.257,13.215,NaN
> 20260919132520,9,411.257,13.215,0.211
> 20260919132521,9,411.257,13.215,NaN
> 20260919132522,9,411.257,13.215,NaN
> 20260919132523,9,411.257,13.380,NaN
> 20260919132524,9,411.229,13.380,NaN
> 20260919132525,9,411.229,13.380,0.210
> 20260919132526,9,411.229,13.380,NaN
> 20260919132527,9,411.229,13.442,NaN
> 20260919132528,9,411.178,13.442,NaN
> 20260919132529,9,411.178,13.442,NaN
> 20260919132530,9,411.178,13.442,0.211
> 20260919132531,9,411.178,13.442,NaN
> 20260919132532,9,411.178,13.477,NaN
> 20260919132533,9,411.222,13.477,NaN
> 20260919132534,9,411.222,13.477,NaN
> 20260919132535,9,411.222,13.477,0.212
> 20260919132536,9,411.222,13.455,NaN
> 20260919132537,9,411.214,13.455,NaN
> 20260919132538,9,411.214,13.455,NaN
> 20260919132539,9,411.214,13.455,NaN
> 20260919132540,9,411.214,13.488,0.211
> 20260919132541,9,411.208,13.488,NaN
> 20260919132542,9,411.208,13.488,NaN
> 20260919132543,8,411.208,13.488,NaN
> 20260919132544,8,411.208,13.488,NaN
> 20260919132545,8,411.208,13.509,0.212
> 20260919132546,8,411.162,13.509,NaN
> 20260919132547,8,411.162,13.509,NaN
> 20260919132548,8,411.162,13.509,NaN
> 20260919132549,8,411.162,13.509,NaN
> 20260919132550,8,411.162,13.504,0.211
> 20260919132551,8,411.082,13.504,NaN
> 20260919132552,8,411.082,13.504,NaN
> 20260919132553,8,411.082,13.504,NaN
> 20260919132554,8,411.082,13.333,NaN
> 20260919132555,8,411.069,13.333,0.211
> 20260919132556,8,411.069,13.333,NaN
> 20260919132557,8,411.069,13.333,NaN
> 20260919132558,8,411.069,13.333,NaN
> 20260919132559,8,411.069,13.231,NaN
> 20260919132600,8,411.116,13.231,0.211
> 20260919132601,8,411.116,13.231,NaN
> 20260919132602,8,411.116,13.231,NaN
> 20260919132603,8,411.116,13.237,NaN
> 20260919132604,8,411.518,13.237,NaN
> 20260919132605,8,411.518,13.237,0.215
> 20260919132606,8,411.518,13.237,NaN
> 20260919132607,8,411.518,13.237,NaN
> 20260919132608,8,411.518,13.119,NaN
> 20260919132609,8,411.096,13.119,NaN
> 20260919132610,8,411.096,13.119,0.217
> 20260919132611,8,411.096,13.119,NaN
> 20260919132612,8,411.096,13.107,NaN
> 20260919132613,8,411.114,13.107,NaN
> 20260919132614,8,411.114,13.107,NaN
> 20260919132615,7,411.114,13.107,0.215
> 20260919132616,7,411.114,13.107,NaN
> 20260919132617,7,411.114,13.110,NaN
> 20260919132618,7,411.062,13.110,NaN
> 20260919132619,7,411.062,13.110,NaN
> 20260919132620,7,411.062,13.110,0.215
> 20260919132621,7,411.062,13.110,NaN
> 20260919132622,7,411.062,13.125,NaN
> 20260919132623,7,410.970,13.125,NaN
> 20260919132624,7,410.970,13.125,NaN
> 20260919132625,7,410.970,13.125,0.215
> 20260919132626,7,410.970,13.033,NaN
> 20260919132627,7,410.868,13.033,NaN
> 20260919132628,7,410.868,13.033,NaN
> 20260919132629,7,410.868,13.033,NaN
> 20260919132630,7,410.868,13.033,0.215
> 20260919132631,7,410.913,13.000,NaN
> 20260919132632,7,410.913,13.000,NaN
> 20260919132633,7,410.913,13.000,NaN
> 20260919132634,7,410.913,13.000,NaN
> 20260919132635,7,410.913,12.986,0.212
> 20260919132636,7,410.930,12.986,NaN
> 20260919132637,7,410.930,12.986,NaN
> 20260919132638,7,410.930,12.986,NaN
> 20260919132639,7,410.930,12.946,NaN
> 20260919132640,7,410.855,12.946,0.215
> 20260919132641,7,410.855,12.946,NaN
> 20260919132642,7,410.855,12.946,NaN
> 20260919132643,7,410.855,12.946,NaN
> 20260919132644,7,410.855,12.942,NaN
> 20260919132645,7,410.883,12.942,0.216
> 20260919132646,6,410.883,12.942,NaN
> 20260919132647,6,410.883,12.942,NaN
> 20260919132648,6,410.883,12.945,NaN
> 20260919132649,6,410.893,12.945,NaN
> 20260919132650,6,410.893,12.945,0.214
> 20260919132651,6,410.893,12.945,NaN
> 20260919132652,6,410.893,12.945,NaN
> 20260919132653,6,410.893,12.944,NaN
> 20260919132654,6,410.850,12.944,NaN
> 20260919132655,6,410.850,12.944,0.215
> 20260919132656,6,410.850,12.944,NaN
> 20260919132657,6,410.850,12.928,NaN
> 20260919132658,6,410.845,12.928,NaN
> 20260919132659,6,410.845,12.928,NaN
> 20260919132700,6,410.845,12.928,0.215
> 20260919132701,6,410.845,12.928,NaN
> 20260919132702,6,410.845,12.897,NaN
> 20260919132703,6,410.915,12.897,NaN
> 20260919132704,6,410.915,12.897,NaN
> 20260919132705,6,410.915,12.897,0.215
> 20260919132706,6,410.915,12.905,NaN
> 20260919132707,6,410.914,12.905,NaN
> 20260919132708,6,410.914,12.905,NaN
> 20260919132709,6,410.914,12.905,NaN
> 20260919132710,6,410.914,12.905,0.215
> 20260919132711,6,410.914,12.905,NaN
> 20260919132712,6,410.873,12.905,NaN
> 20260919132713,6,410.873,12.905,NaN
> 20260919132714,6,410.873,12.905,NaN
> 20260919132715,6,410.873,12.924,0.214
> 20260919132716,6,410.898,12.924,NaN
> 20260919132717,6,410.898,12.924,NaN
> 20260919132718,5,410.898,12.924,NaN
> 20260919132719,5,410.898,12.924,NaN
> 20260919132720,5,410.898,12.934,0.215
> 20260919132721,5,410.855,12.934,NaN
> 20260919132722,5,410.855,12.934,NaN
> 20260919132723,5,410.855,12.934,NaN
> 20260919132724,5,410.855,12.928,NaN
> 20260919132725,5,410.834,12.928,0.213
> 20260919132726,5,410.834,12.928,NaN
> 20260919132727,5,410.834,12.928,NaN
> 20260919132728,5,410.834,12.928,NaN
> 20260919132729,5,410.834,12.903,NaN
> 20260919132730,5,410.832,12.903,0.214
> 20260919132731,5,410.832,12.903,NaN
> 20260919132732,5,410.832,12.903,NaN
> 20260919132733,5,410.832,12.879,NaN
> 20260919132734,5,410.828,12.879,NaN
> 20260919132735,5,410.828,12.879,0.213
> 20260919132736,5,410.828,12.879,NaN
> 20260919132737,5,410.828,12.879,NaN
> 20260919132738,5,410.828,12.882,NaN
> 20260919132739,5,410.832,12.882,NaN
> 20260919132740,5,410.832,12.882,0.214
> 20260919132741,5,410.832,12.882,NaN
> 20260919132742,5,410.832,12.882,NaN
> 20260919132743,5,410.832,12.873,NaN
> 20260919132744,5,410.636,12.873,NaN
> 20260919132745,5,410.636,12.873,0.210
> 20260919132746,5,410.636,12.873,NaN
> 20260919132747,5,410.636,12.944,NaN
> 20260919132748,5,410.859,12.944,NaN
> 20260919132749,5,410.859,12.944,NaN
> 20260919132750,5,410.859,12.944,0.209
> 20260919132751,5,410.859,12.944,NaN
> 20260919132752,4,410.803,12.944,NaN
> 20260919132753,4,410.803,12.944,NaN
> 20260919132754,4,410.803,12.944,NaN
> 20260919132755,4,410.803,12.944,0.209
> 20260919132756,4,410.803,12.942,NaN
> 20260919132757,4,410.725,12.942,NaN
> 20260919132758,4,410.725,12.942,NaN
> 20260919132759,4,410.725,12.942,NaN
> 20260919132800,4,410.725,12.911,0.209
> 20260919132801,4,410.800,12.911,NaN
> 20260919132802,4,410.800,12.911,NaN
> 20260919132803,4,410.800,12.911,NaN
> 20260919132804,4,410.800,12.911,NaN
> 20260919132805,4,410.800,12.907,0.209
> 20260919132806,4,410.714,12.907,NaN
> 20260919132807,4,410.714,12.907,NaN
> 20260919132808,4,410.714,12.907,NaN
> 20260919132809,4,410.714,12.897,NaN
> 20260919132810,4,410.720,12.897,0.209
> 20260919132811,4,410.720,12.897,NaN
> 20260919132812,4,410.720,12.897,NaN
> 20260919132813,4,410.720,12.897,NaN
> 20260919132814,4,410.720,12.927,NaN
> 20260919132815,4,410.922,12.927,0.211
> 20260919132816,4,410.922,12.927,NaN
> 20260919132817,4,410.922,12.927,NaN
> 20260919132818,4,410.922,12.868,NaN
> 20260919132819,4,410.700,12.868,NaN
> 20260919132820,4,410.700,12.868,0.211
> 20260919132821,4,410.700,12.868,NaN
> 20260919132822,3,410.700,12.868,NaN
> 20260919132823,3,410.728,12.863,NaN
> 20260919132824,3,410.728,12.863,NaN
> 20260919132825,3,410.728,12.863,0.212
> 20260919132826,3,410.728,12.863,NaN
> 20260919132827,3,410.728,12.851,NaN
> 20260919132828,3,410.756,12.851,NaN
> 20260919132829,3,410.756,12.851,NaN
> 20260919132830,3,410.756,12.851,0.211
> 20260919132831,3,410.756,12.851,NaN
> 20260919132832,3,410.756,12.839,NaN
> 20260919132833,3,410.769,12.839,NaN
> 20260919132834,3,410.769,12.839,NaN
> 20260919132835,3,410.769,12.839,0.210
> 20260919132836,3,410.769,12.836,NaN
> 20260919132837,3,410.806,12.836,NaN
> 20260919132838,3,410.806,12.836,NaN
> 20260919132839,3,410.806,12.836,NaN
> 20260919132840,3,410.806,12.847,0.211
> 20260919132841,3,410.833,12.847,NaN
> 20260919132842,3,410.833,12.847,NaN
> 20260919132843,3,410.833,12.847,NaN
> 20260919132844,3,410.833,12.847,NaN
> 20260919132845,3,410.833,12.834,0.212
> 20260919132846,3,410.800,12.834,NaN
> 20260919132847,3,410.800,12.834,NaN
> 20260919132848,3,410.800,12.834,NaN
> 20260919132849,3,410.800,12.834,NaN
> 20260919132850,3,410.800,12.832,0.209
> 20260919132851,3,410.855,12.832,NaN
> 20260919132852,3,410.855,12.832,NaN
> 20260919132853,3,410.855,12.832,NaN
> 20260919132854,3,410.855,12.826,NaN
> 20260919132855,2,410.835,12.826,0.210
> 20260919132856,2,410.835,12.826,NaN
> 20260919132857,2,410.835,12.826,NaN
> 20260919132858,2,410.835,12.826,NaN
> 20260919132859,2,410.835,12.793,NaN
> 20260919132900,2,411.021,12.793,0.209
> 20260919132901,2,411.021,12.793,NaN
> 20260919132902,2,411.021,12.793,NaN
> 20260919132903,2,411.021,12.774,NaN
> 20260919132904,2,411.075,12.774,NaN
> 20260919132905,2,411.075,12.774,0.209
> 20260919132906,2,411.075,12.774,NaN
> 20260919132907,2,411.075,12.761,NaN
> 20260919132908,2,411.091,12.761,NaN
> 20260919132909,2,411.091,12.761,NaN
> 20260919132910,2,411.091,12.761,0.209
> 20260919132911,2,411.091,12.761,NaN
> 20260919132912,2,411.091,12.760,NaN
> 20260919132913,2,411.084,12.760,NaN
> 20260919132914,2,411.084,12.760,NaN
> 20260919132915,2,411.084,12.760,0.208
> 20260919132916,2,411.084,12.760,NaN
> 20260919132917,2,411.084,12.751,NaN
> 20260919132918,2,411.148,12.751,NaN
> 20260919132919,2,411.148,12.751,NaN
> 20260919132920,2,411.148,12.751,0.210
> 20260919132921,2,411.148,12.748,NaN
> 20260919132922,2,411.192,12.748,NaN
> 20260919132923,2,411.192,12.748,NaN
> 20260919132924,2,411.192,12.748,NaN
> 20260919132925,2,411.192,12.748,0.210
> 20260919132926,2,411.192,12.711,NaN
> 20260919132927,1,411.139,12.711,NaN
> 20260919132928,1,411.139,12.711,NaN
> 20260919132929,1,411.139,12.711,NaN
> 20260919132930,1,411.139,12.704,0.209
> 20260919132931,1,411.250,12.704,NaN
> 20260919132932,1,411.250,12.704,NaN
> 20260919132933,1,411.250,12.704,NaN
> 20260919132934,1,411.250,12.704,NaN
> 20260919132935,1,411.250,12.696,0.209
> 20260919132936,1,411.249,12.696,NaN
> 20260919132937,1,411.249,12.696,NaN
> 20260919132938,1,411.249,12.696,NaN
> 20260919132939,1,411.249,12.697,NaN
> 20260919132940,1,411.272,12.697,0.210
> 20260919132941,1,411.272,12.697,NaN
> 20260919132942,1,411.272,12.697,NaN
> 20260919132943,1,411.272,12.697,NaN
> 20260919132944,1,411.272,12.699,NaN
> 20260919132945,1,411.274,12.699,0.208
> 20260919132946,1,411.274,12.699,NaN
> 20260919132947,1,411.274,12.699,NaN
> 20260919132948,1,411.274,12.709,NaN
> 20260919132949,1,411.260,12.709,NaN
> 20260919132950,1,411.260,12.709,0.208
> 20260919132951,1,411.260,12.709,NaN
> 20260919132952,1,411.260,12.709,NaN
> 20260919132953,1,411.260,12.730,NaN
> 20260919132954,1,411.480,12.730,NaN
> 20260919132955,1,411.480,12.730,0.212
> 20260919132956,1,411.480,12.730,NaN
> 20260919132957,1,411.480,12.683,NaN
> 20260919132958,NaN,411.241,12.683,NaN
> 20260919132959,NaN,411.241,12.683,NaN
> 20260919133000,NaN,411.241,12.683,0.210
> 20260919133001,NaN,411.241,12.683,NaN
> 20260919133002,NaN,411.241,12.679,NaN
> 20260919133003,NaN,411.078,12.679,NaN
> 20260919133004,NaN,411.078,12.679,NaN
> 20260919133005,NaN,411.078,12.679,0.211
> 20260919133006,NaN,411.078,12.801,NaN
> 20260919133007,NaN,410.916,12.801,NaN
> 20260919133008,9,410.916,12.801,NaN
> 20260919133009,9,410.916,12.801,NaN
> 20260919133010,9,410.916,12.801,0.211
> 20260919133011,9,410.916,12.918,NaN
> 20260919133012,9,411.092,12.918,NaN
> 20260919133013,9,411.092,12.918,NaN
> 20260919133014,9,411.092,12.918,NaN
> 20260919133015,9,411.092,13.125,0.210
> 20260919133016,9,411.238,13.125,NaN
> 20260919133017,9,411.238,13.125,NaN
> 20260919133018,9,411.238,13.125,NaN
> 20260919133019,9,411.238,13.125,NaN
> 20260919133020,9,411.238,13.419,0.211
> 20260919133021,9,411.095,13.419,NaN
> 20260919133022,9,411.095,13.419,NaN
> 20260919133023,9,411.095,13.419,NaN
> 20260919133024,9,411.095,13.419,NaN
> 20260919133025,9,411.085,13.543,0.210
> 20260919133026,9,411.085,13.543,NaN
> 20260919133027,9,411.085,13.543,NaN
> 20260919133028,9,411.085,13.543,NaN
> 20260919133029,9,411.085,13.597,NaN
> 20260919133030,9,411.098,13.597,0.213
> 20260919133031,9,411.098,13.597,NaN
> 20260919133032,9,411.098,13.597,NaN
> 20260919133033,9,411.098,13.597,NaN
> 20260919133034,9,411.098,13.584,NaN
> 20260919133035,9,410.963,13.584,0.212
> 20260919133036,9,410.963,13.584,NaN
> 20260919133037,9,410.963,13.584,NaN
> 20260919133038,9,410.963,13.610,NaN
> 20260919133039,9,410.970,13.610,NaN
> 20260919133040,9,410.970,13.610,0.212
> 20260919133041,9,410.970,13.610,NaN
> 20260919133042,8,410.970,13.610,NaN
> 20260919133043,8,410.970,13.645,NaN
> 20260919133044,8,410.943,13.645,NaN
> 20260919133045,8,410.943,13.645,0.212
> 20260919133046,8,410.943,13.645,NaN
> 20260919133047,8,410.943,13.658,NaN
> 20260919133048,8,410.854,13.658,NaN
> 20260919133049,8,410.854,13.658,NaN
> 20260919133050,8,410.854,13.658,0.211
> 20260919133051,8,410.854,13.658,NaN
> 20260919133052,8,410.854,13.560,NaN
> 20260919133053,8,410.784,13.560,NaN
> 20260919133054,8,410.784,13.560,NaN
> 20260919133055,8,410.784,13.560,0.212
> 20260919133056,8,410.784,13.471,NaN
> 20260919133057,8,410.793,13.471,NaN
> 20260919133058,8,410.793,13.471,NaN
> 20260919133059,8,410.793,13.471,NaN
> 20260919133100,8,410.793,13.471,0.212
> 20260919133101,8,410.793,13.495,NaN
> 20260919133102,8,411.019,13.495,NaN
> 20260919133103,8,411.019,13.495,NaN
> 20260919133104,8,411.019,13.495,NaN
> 20260919133105,8,411.019,13.388,0.215
> 20260919133106,8,410.753,13.388,NaN
> 20260919133107,8,410.753,13.388,NaN
> 20260919133108,8,410.753,13.388,NaN
> 20260919133109,8,410.753,13.388,NaN
> 20260919133110,8,410.753,13.333,0.215
> 20260919133111,8,410.805,13.333,NaN
> 20260919133112,8,410.805,13.333,NaN
> 20260919133113,8,410.805,13.333,NaN
> 20260919133114,7,410.805,13.344,NaN
> 20260919133115,7,410.779,13.344,0.216
> 20260919133116,7,410.779,13.344,NaN
> 20260919133117,7,410.779,13.344,NaN
> 20260919133118,7,410.779,13.344,NaN
> 20260919133119,7,410.779,13.354,NaN
> 20260919133120,7,410.821,13.354,0.216
> 20260919133121,7,410.821,13.354,NaN
> 20260919133122,7,410.821,13.354,NaN
> 20260919133123,7,410.821,13.282,NaN
> 20260919133124,7,410.740,13.282,NaN
> 20260919133125,7,410.740,13.282,0.216
> 20260919133126,7,410.740,13.282,NaN
> 20260919133127,7,410.740,13.282,NaN
> 20260919133128,7,410.740,13.206,NaN
> 20260919133129,7,410.784,13.206,NaN
> 20260919133130,7,410.784,13.206,0.217
> 20260919133131,7,410.784,13.206,NaN
> 20260919133132,7,410.784,13.206,NaN
> 20260919133133,7,410.784,13.195,NaN
> 20260919133134,7,410.768,13.195,NaN
> 20260919133135,7,410.768,13.195,0.217
> 20260919133136,7,410.768,13.195,NaN
> 20260919133137,7,410.768,13.175,NaN
> 20260919133138,7,410.770,13.175,NaN
> 20260919133139,7,410.770,13.175,NaN
> 20260919133140,7,410.770,13.175,0.216
> 20260919133141,7,410.770,13.175,NaN
> 20260919133142,7,410.770,13.152,NaN
> 20260919133143,7,410.813,13.152,NaN
> 20260919133144,6,410.813,13.152,NaN
> 20260919133145,6,410.813,13.152,0.215
> 20260919133146,6,410.813,13.149,NaN
> 20260919133147,6,410.778,13.149,NaN
> 20260919133148,6,410.778,13.149,NaN
> 20260919133149,6,410.778,13.149,NaN
> 20260919133150,6,410.778,13.149,0.216
> 20260919133151,6,410.778,13.134,NaN
> 20260919133152,6,410.795,13.134,NaN
> 20260919133153,6,410.795,13.134,NaN
> 20260919133154,6,410.795,13.134,NaN
> 20260919133155,6,410.795,13.096,0.216
> 20260919133156,6,410.737,13.096,NaN
> 20260919133157,6,410.737,13.096,NaN
> 20260919133158,6,410.737,13.096,NaN
> 20260919133159,6,410.737,13.096,NaN
> 20260919133200,6,410.737,13.066,0.215
> 20260919133201,6,410.803,13.066,NaN
> 20260919133202,6,410.803,13.066,NaN
> 20260919133203,6,410.803,13.066,NaN
> 20260919133204,6,410.803,13.056,NaN
> 20260919133205,6,410.838,13.056,0.215
> 20260919133206,6,410.838,13.056,NaN
> 20260919133207,6,410.838,13.056,NaN
> 20260919133208,6,410.838,13.056,NaN
> 20260919133209,6,410.766,13.045,NaN
> 20260919133210,6,410.766,13.045,0.215
> 20260919133211,6,410.766,13.045,NaN
> 20260919133212,6,410.766,13.045,NaN
> 20260919133213,6,410.766,13.062,NaN
> 20260919133214,6,410.751,13.062,NaN
> 20260919133215,6,410.751,13.062,0.215
> 20260919133216,6,410.751,13.062,NaN
> 20260919133217,6,410.751,13.062,NaN
> 20260919133218,6,410.751,13.074,NaN
> 20260919133219,5,410.755,13.074,NaN
> 20260919133220,5,410.755,13.074,0.215
> 20260919133221,5,410.755,13.074,NaN
> 20260919133222,5,410.755,13.086,NaN
> 20260919133223,5,410.754,13.086,NaN
> 20260919133224,5,410.754,13.086,NaN
> 20260919133225,5,410.754,13.086,0.213
> 20260919133226,5,410.754,13.086,NaN
> 20260919133227,5,410.754,13.055,NaN
> 20260919133228,5,410.758,13.055,NaN
> 20260919133229,5,410.758,13.055,NaN
> 20260919133230,5,410.758,13.055,0.213
> 20260919133231,5,410.758,13.046,NaN
> 20260919133232,5,410.743,13.046,NaN
> 20260919133233,5,410.743,13.046,NaN
> 20260919133234,5,410.743,13.046,NaN
> 20260919133235,5,410.743,13.046,0.214
> 20260919133236,5,410.743,13.024,NaN
> 20260919133237,5,410.801,13.024,NaN
> 20260919133238,5,410.801,13.024,NaN
> 20260919133239,5,410.801,13.024,NaN
> 20260919133240,5,410.801,12.991,0.210
> 20260919133241,5,410.542,12.991,NaN
> 20260919133242,5,410.542,12.991,NaN
> 20260919133243,5,410.542,12.991,NaN
> 20260919133244,5,410.542,12.991,NaN
> 20260919133245,5,410.542,13.044,0.208
> 20260919133246,5,410.809,13.044,NaN
> 20260919133247,5,410.809,13.044,NaN
> 20260919133248,5,410.809,13.044,NaN
> 20260919133249,4,410.809,13.078,NaN
> 20260919133250,4,410.774,13.078,0.209
> 20260919133251,4,410.774,13.078,NaN
> 20260919133252,4,410.774,13.078,NaN
> 20260919133253,4,410.774,13.078,NaN
> 20260919133254,4,410.774,13.053,NaN
> 20260919133255,4,410.808,13.053,0.208
> 20260919133256,4,410.808,13.053,NaN
> 20260919133257,4,410.808,13.053,NaN
> 20260919133258,4,410.808,12.988,NaN
> 20260919133259,4,410.836,12.988,NaN
> 20260919133300,4,410.836,12.988,0.209
> 20260919133301,4,410.836,12.988,NaN
> 20260919133302,4,410.836,12.988,NaN
> 20260919133303,4,410.836,12.961,NaN
> 20260919133304,4,410.919,12.961,NaN
> 20260919133305,4,410.919,12.961,0.209
> 20260919133306,4,410.919,12.961,NaN
> 20260919133307,4,410.919,12.929,NaN
> 20260919133308,4,410.924,12.929,NaN
> 20260919133309,4,410.924,12.929,NaN
> 20260919133310,4,410.924,12.929,0.207
> 20260919133311,4,410.924,12.929,NaN
> 20260919133312,4,410.924,12.912,NaN
> 20260919133313,4,410.934,12.912,NaN
> 20260919133314,4,410.934,12.912,NaN
> 20260919133315,4,410.934,12.912,0.211
> 20260919133316,4,410.934,12.867,NaN
> 20260919133317,4,410.943,12.867,NaN
> 20260919133318,4,410.943,12.867,NaN
> 20260919133319,4,410.943,12.867,NaN
> 20260919133320,3,410.943,12.867,0.211
> 20260919133321,3,410.943,12.822,NaN
> 20260919133322,3,410.998,12.822,NaN
> 20260919133323,3,410.998,12.822,NaN
> 20260919133324,3,410.998,12.822,NaN
> 20260919133325,3,410.998,12.822,0.210
> 20260919133326,3,410.998,12.803,NaN
> 20260919133327,3,410.970,12.803,NaN
> 20260919133328,3,410.970,12.803,NaN
> 20260919133329,3,410.970,12.803,NaN
> 20260919133330,3,410.970,12.763,0.210
> 20260919133331,3,411.084,12.763,NaN
> 20260919133332,3,411.084,12.763,NaN
> 20260919133333,3,411.084,12.763,NaN
> 20260919133334,3,411.084,12.763,NaN
> 20260919133335,3,411.084,12.741,0.211
> 20260919133336,3,411.068,12.741,NaN
> 20260919133337,3,411.068,12.741,NaN
> 20260919133338,3,411.068,12.741,NaN
> 20260919133339,3,411.068,12.730,NaN
> 20260919133340,3,411.074,12.730,0.210
> 20260919133341,3,411.074,12.730,NaN
> 20260919133342,3,411.074,12.730,NaN
> 20260919133343,3,411.074,12.730,NaN
> 20260919133344,3,411.074,12.721,NaN
> 20260919133345,3,411.050,12.721,0.210
> 20260919133346,3,411.050,12.721,NaN
> 20260919133347,3,411.050,12.721,NaN
> 20260919133348,3,411.050,12.711,NaN
> 20260919133349,3,411.093,12.711,NaN
> 20260919133350,3,411.093,12.711,0.208
> 20260919133351,3,411.093,12.711,NaN
> 20260919133352,3,411.093,12.711,NaN
> 20260919133353,3,411.093,12.704,NaN
> 20260919133354,2,411.125,12.704,NaN
> 20260919133355,2,411.125,12.704,0.209
> 20260919133356,2,411.125,12.704,NaN
> 20260919133357,2,411.125,12.666,NaN
> 20260919133358,2,411.242,12.666,NaN
> 20260919133359,2,411.242,12.666,NaN
> 20260919133400,2,411.242,12.666,0.210
> 20260919133401,2,411.242,12.666,NaN
> 20260919133402,2,411.242,12.638,NaN
> 20260919133403,2,411.306,12.638,NaN
> 20260919133404,2,411.306,12.638,NaN
> 20260919133405,2,411.306,12.638,0.209
> 20260919133406,2,411.306,12.615,NaN
> 20260919133407,2,411.337,12.615,NaN
> 20260919133408,2,411.337,12.615,NaN
> 20260919133409,2,411.337,12.615,NaN
> 20260919133410,2,411.337,12.615,0.209
> 20260919133411,2,411.337,12.605,NaN
> 20260919133412,2,411.354,12.605,NaN
> 20260919133413,2,411.354,12.605,NaN
> 20260919133414,2,411.354,12.605,NaN
> 20260919133415,2,411.354,12.595,0.209
> 20260919133416,2,411.322,12.595,NaN
> 20260919133417,2,411.322,12.595,NaN
> 20260919133418,2,411.322,12.595,NaN
> 20260919133419,2,411.322,12.595,NaN
> 20260919133420,2,411.322,12.611,0.211
> 20260919133421,2,411.443,12.611,NaN
> 20260919133422,2,411.443,12.611,NaN
> 20260919133423,2,411.443,12.611,NaN
> 20260919133424,2,411.443,12.611,NaN
> 20260919133425,2,411.365,12.566,0.209
> 20260919133426,1,411.365,12.566,NaN
> 20260919133427,1,411.365,12.566,NaN
> 20260919133428,1,411.365,12.566,NaN
> 20260919133429,1,411.365,12.549,NaN
> 20260919133430,1,411.436,12.549,0.210
> 20260919133431,1,411.436,12.549,NaN
> 20260919133432,1,411.436,12.549,NaN
> 20260919133433,1,411.436,12.564,NaN
> 20260919133434,1,411.451,12.564,NaN
> 20260919133435,1,411.451,12.564,0.209
> 20260919133436,1,411.451,12.564,NaN
> 20260919133437,1,411.451,12.564,NaN
> 20260919133438,1,411.451,12.557,NaN
> 20260919133439,1,411.488,12.557,NaN
> 20260919133440,1,411.488,12.557,0.209
> 20260919133441,1,411.488,12.557,NaN
> 20260919133442,1,411.488,12.558,NaN
> 20260919133443,1,411.524,12.558,NaN
> 20260919133444,1,411.524,12.558,NaN
> 20260919133445,1,411.524,12.558,0.208
> 20260919133446,1,411.524,12.558,NaN
> 20260919133447,1,411.524,12.546,NaN
> 20260919133448,1,411.471,12.546,NaN
> 20260919133449,1,411.471,12.546,NaN
> 20260919133450,1,411.471,12.546,0.209
> 20260919133451,1,411.471,12.562,NaN
> 20260919133452,1,411.652,12.562,NaN
> 20260919133453,1,411.652,12.562,NaN
> 20260919133454,1,411.652,12.562,NaN
> 20260919133455,1,411.652,12.562,0.210
> 20260919133456,NaN,411.652,12.521,NaN
> 20260919133457,NaN,411.519,12.521,NaN
> 20260919133458,NaN,411.519,12.521,NaN
> 20260919133459,NaN,411.519,12.521,NaN
> 20260919133500,NaN,411.519,12.520,0.212
> 20260919133501,NaN,411.387,12.520,NaN
> 20260919133502,NaN,411.387,12.520,NaN
> 20260919133503,NaN,411.387,12.520,NaN
> 20260919133504,9,411.387,12.520,NaN
> 20260919133505,9,411.123,12.664,0.211
> 20260919133506,9,411.123,12.664,NaN
> 20260919133507,9,411.123,12.664,NaN
> 20260919133508,9,411.123,12.664,NaN
> 20260919133509,9,411.123,12.912,NaN
> 20260919133510,9,411.110,12.912,0.212
> 20260919133511,9,411.110,12.912,NaN
> 20260919133512,9,411.110,12.912,NaN
> 20260919133513,9,411.110,13.134,NaN
> 20260919133514,9,411.262,13.134,NaN
> 20260919133515,9,411.262,13.134,0.211
> 20260919133516,9,411.262,13.134,NaN
> 20260919133517,9,411.262,13.134,NaN
> 20260919133518,9,411.262,13.345,NaN
> 20260919133519,9,411.260,13.345,NaN
> 20260919133520,9,411.260,13.345,0.211
> 20260919133521,9,411.260,13.345,NaN
> 20260919133522,9,411.260,13.428,NaN
> 20260919133523,9,411.199,13.428,NaN
> 20260919133524,9,411.199,13.428,NaN
> 20260919133525,9,411.199,13.428,0.210
> 20260919133526,9,411.199,13.428,NaN
> 20260919133527,9,411.199,13.477,NaN
> 20260919133528,9,411.314,13.477,NaN
> 20260919133529,9,411.314,13.477,NaN
> 20260919133530,9,411.314,13.477,0.211
> 20260919133531,9,411.314,13.461,NaN
> 20260919133532,9,411.178,13.461,NaN
> 20260919133533,9,411.178,13.461,NaN
> 20260919133534,9,411.178,13.461,NaN
> 20260919133535,9,411.178,13.461,0.212
> 20260919133536,9,411.178,13.470,NaN
> 20260919133537,9,411.197,13.470,NaN
> 20260919133538,9,411.197,13.470,NaN
> 20260919133539,9,411.197,13.470,NaN
> 20260919133540,8,411.197,13.470,0.209
> 20260919133541,8,411.197,13.489,NaN
> 20260919133542,8,411.176,13.489,NaN
> 20260919133543,8,411.176,13.489,NaN
> 20260919133544,8,411.176,13.489,NaN
> 20260919133545,8,411.176,13.495,0.213
> 20260919133546,8,411.140,13.495,NaN
> 20260919133547,8,411.140,13.495,NaN
> 20260919133548,8,411.140,13.495,NaN
> 20260919133549,8,411.140,13.495,NaN
> 20260919133550,8,411.140,13.378,0.210
> 20260919133551,8,411.073,13.378,NaN
> 20260919133552,8,411.073,13.378,NaN
> 20260919133553,8,411.073,13.378,NaN
> 20260919133554,8,411.073,13.223,NaN
> 20260919133555,8,411.177,13.223,0.212
> 20260919133556,8,411.177,13.223,NaN
> 20260919133557,8,411.177,13.223,NaN
> 20260919133558,8,411.177,13.223,NaN
> 20260919133559,8,411.177,13.170,NaN
> 20260919133600,8,411.193,13.170,0.224
48963,51873c48963,51873
< 20260919133602,NaN,NaN,NaN,NaN
< 20260919133603,NaN,NaN,NaN,NaN
< 20260919133604,NaN,NaN,NaN,NaN
< 20260919133605,NaN,NaN,NaN,0.215
< 20260919133606,NaN,NaN,NaN,NaN
< 20260919133607,NaN,NaN,NaN,NaN
< 20260919133608,NaN,NaN,NaN,NaN
< 20260919133609,NaN,NaN,NaN,NaN
< 20260919133610,NaN,NaN,NaN,0.215
< 20260919133611,NaN,NaN,NaN,NaN
< 20260919133612,NaN,NaN,NaN,NaN
< 20260919133613,NaN,NaN,NaN,NaN
< 20260919133614,NaN,NaN,NaN,NaN
< 20260919133615,NaN,NaN,NaN,0.215
< 20260919133616,NaN,NaN,NaN,NaN
< 20260919133617,NaN,NaN,NaN,NaN
< 20260919133618,NaN,NaN,NaN,NaN
< 20260919133619,NaN,NaN,NaN,NaN
< 20260919133620,NaN,NaN,NaN,0.217
< 20260919133621,NaN,NaN,NaN,NaN
< 20260919133622,NaN,NaN,NaN,NaN
< 20260919133623,NaN,NaN,NaN,NaN
< 20260919133624,NaN,NaN,NaN,NaN
< 20260919133625,NaN,NaN,NaN,0.216
< 20260919133626,NaN,NaN,NaN,NaN
< 20260919133627,NaN,NaN,NaN,NaN
< 20260919133628,NaN,NaN,NaN,NaN
< 20260919133629,NaN,NaN,NaN,NaN
< 20260919133630,NaN,NaN,NaN,0.215
< 20260919133631,NaN,NaN,NaN,NaN
< 20260919133632,NaN,NaN,NaN,NaN
< 20260919133633,NaN,NaN,NaN,NaN
< 20260919133634,NaN,NaN,NaN,NaN
< 20260919133635,NaN,NaN,NaN,0.216
< 20260919133636,NaN,NaN,NaN,NaN
< 20260919133637,NaN,NaN,NaN,NaN
< 20260919133638,NaN,NaN,NaN,NaN
< 20260919133639,NaN,NaN,NaN,NaN
< 20260919133640,NaN,NaN,NaN,0.215
< 20260919133641,NaN,NaN,NaN,NaN
< 20260919133642,NaN,NaN,NaN,NaN
< 20260919133643,NaN,NaN,NaN,NaN
< 20260919133644,NaN,NaN,NaN,NaN
< 20260919133645,NaN,NaN,NaN,0.218
< 20260919133646,NaN,NaN,NaN,NaN
< 20260919133647,NaN,NaN,NaN,NaN
< 20260919133648,NaN,NaN,NaN,NaN
< 20260919133649,NaN,NaN,NaN,NaN
< 20260919133650,NaN,NaN,NaN,0.215
< 20260919133651,NaN,NaN,NaN,NaN
< 20260919133652,NaN,NaN,NaN,NaN
< 20260919133653,NaN,NaN,NaN,NaN
< 20260919133654,NaN,NaN,NaN,NaN
< 20260919133655,NaN,NaN,NaN,0.215
< 20260919133656,NaN,NaN,NaN,NaN
< 20260919133657,NaN,NaN,NaN,NaN
< 20260919133658,NaN,NaN,NaN,NaN
< 20260919133659,NaN,NaN,NaN,NaN
< 20260919133700,NaN,NaN,NaN,0.215
< 20260919133701,NaN,NaN,NaN,NaN
< 20260919133702,NaN,NaN,NaN,NaN
< 20260919133703,NaN,NaN,NaN,NaN
< 20260919133704,NaN,NaN,NaN,NaN
< 20260919133705,NaN,NaN,NaN,0.216
< 20260919133706,NaN,NaN,NaN,NaN
< 20260919133707,NaN,NaN,NaN,NaN
< 20260919133708,NaN,NaN,NaN,NaN
< 20260919133709,NaN,NaN,NaN,NaN
< 20260919133710,NaN,NaN,NaN,0.215
< 20260919133711,NaN,NaN,NaN,NaN
< 20260919133712,NaN,NaN,NaN,NaN
< 20260919133713,NaN,NaN,NaN,NaN
< 20260919133714,NaN,NaN,NaN,NaN
< 20260919133715,NaN,NaN,NaN,0.214
< 20260919133716,NaN,NaN,NaN,NaN
< 20260919133717,NaN,NaN,NaN,NaN
< 20260919133718,NaN,NaN,NaN,NaN
< 20260919133719,NaN,NaN,NaN,NaN
< 20260919133720,NaN,NaN,NaN,0.214
< 20260919133721,NaN,NaN,NaN,NaN
< 20260919133722,NaN,NaN,NaN,NaN
< 20260919133723,NaN,NaN,NaN,NaN
< 20260919133724,NaN,NaN,NaN,NaN
< 20260919133725,NaN,NaN,NaN,0.214
< 20260919133726,NaN,NaN,NaN,NaN
< 20260919133727,NaN,NaN,NaN,NaN
< 20260919133728,NaN,NaN,NaN,NaN
< 20260919133729,NaN,NaN,NaN,NaN
< 20260919133730,NaN,NaN,NaN,0.214
< 20260919133731,NaN,NaN,NaN,NaN
< 20260919133732,NaN,NaN,NaN,NaN
< 20260919133733,NaN,NaN,NaN,NaN
< 20260919133734,NaN,NaN,NaN,NaN
< 20260919133735,NaN,NaN,NaN,0.212
< 20260919133736,NaN,NaN,NaN,NaN
< 20260919133737,NaN,NaN,NaN,NaN
< 20260919133738,NaN,NaN,NaN,NaN
< 20260919133739,NaN,NaN,NaN,NaN
< 20260919133740,NaN,NaN,NaN,0.210
< 20260919133741,NaN,NaN,NaN,NaN
< 20260919133742,NaN,NaN,NaN,NaN
< 20260919133743,NaN,NaN,NaN,NaN
< 20260919133744,NaN,NaN,NaN,NaN
< 20260919133745,NaN,NaN,NaN,0.210
< 20260919133746,NaN,NaN,NaN,NaN
< 20260919133747,NaN,NaN,NaN,NaN
< 20260919133748,NaN,NaN,NaN,NaN
< 20260919133749,NaN,NaN,NaN,NaN
< 20260919133750,NaN,NaN,NaN,0.210
< 20260919133751,NaN,NaN,NaN,NaN
< 20260919133752,NaN,NaN,NaN,NaN
< 20260919133753,NaN,NaN,NaN,NaN
< 20260919133754,NaN,NaN,NaN,NaN
< 20260919133755,NaN,NaN,NaN,0.209
< 20260919133756,NaN,NaN,NaN,NaN
< 20260919133757,NaN,NaN,NaN,NaN
< 20260919133758,NaN,NaN,NaN,NaN
< 20260919133759,NaN,NaN,NaN,NaN
< 20260919133800,NaN,NaN,NaN,0.208
< 20260919133801,NaN,NaN,NaN,NaN
< 20260919133802,NaN,NaN,NaN,NaN
< 20260919133803,NaN,NaN,NaN,NaN
< 20260919133804,NaN,NaN,NaN,NaN
< 20260919133805,NaN,NaN,NaN,0.208
< 20260919133806,NaN,NaN,NaN,NaN
< 20260919133807,NaN,NaN,NaN,NaN
< 20260919133808,NaN,NaN,NaN,NaN
< 20260919133809,NaN,NaN,NaN,NaN
< 20260919133810,NaN,NaN,NaN,0.208
< 20260919133811,NaN,NaN,NaN,NaN
< 20260919133812,NaN,NaN,NaN,NaN
< 20260919133813,NaN,NaN,NaN,NaN
< 20260919133814,NaN,NaN,NaN,NaN
< 20260919133815,NaN,NaN,NaN,0.210
< 20260919133816,NaN,NaN,NaN,NaN
< 20260919133817,NaN,NaN,NaN,NaN
< 20260919133818,NaN,NaN,NaN,NaN
< 20260919133819,NaN,NaN,NaN,NaN
< 20260919133820,NaN,NaN,NaN,0.210
< 20260919133821,NaN,NaN,NaN,NaN
< 20260919133822,NaN,NaN,NaN,NaN
< 20260919133823,NaN,NaN,NaN,NaN
< 20260919133824,NaN,NaN,NaN,NaN
< 20260919133825,NaN,NaN,NaN,0.210
< 20260919133826,NaN,NaN,NaN,NaN
< 20260919133827,NaN,NaN,NaN,NaN
< 20260919133828,NaN,NaN,NaN,NaN
< 20260919133829,NaN,NaN,NaN,NaN
< 20260919133830,NaN,NaN,NaN,0.211
< 20260919133831,NaN,NaN,NaN,NaN
< 20260919133832,NaN,NaN,NaN,NaN
< 20260919133833,NaN,NaN,NaN,NaN
< 20260919133834,NaN,NaN,NaN,NaN
< 20260919133835,NaN,NaN,NaN,0.209
< 20260919133836,NaN,NaN,NaN,NaN
< 20260919133837,NaN,NaN,NaN,NaN
< 20260919133838,NaN,NaN,NaN,NaN
< 20260919133839,NaN,NaN,NaN,NaN
< 20260919133840,NaN,NaN,NaN,0.210
< 20260919133841,NaN,NaN,NaN,NaN
< 20260919133842,NaN,NaN,NaN,NaN
< 20260919133843,NaN,NaN,NaN,NaN
< 20260919133844,NaN,NaN,NaN,NaN
< 20260919133845,NaN,NaN,NaN,0.209
< 20260919133846,NaN,NaN,NaN,NaN
< 20260919133847,NaN,NaN,NaN,NaN
< 20260919133848,NaN,NaN,NaN,NaN
< 20260919133849,NaN,NaN,NaN,NaN
< 20260919133850,NaN,NaN,NaN,0.209
< 20260919133851,NaN,NaN,NaN,NaN
< 20260919133852,NaN,NaN,NaN,NaN
< 20260919133853,NaN,NaN,NaN,NaN
< 20260919133854,NaN,NaN,NaN,NaN
< 20260919133855,NaN,NaN,NaN,0.210
< 20260919133856,NaN,NaN,NaN,NaN
< 20260919133857,NaN,NaN,NaN,NaN
< 20260919133858,NaN,NaN,NaN,NaN
< 20260919133859,NaN,NaN,NaN,NaN
< 20260919133900,NaN,NaN,NaN,0.210
< 20260919133901,NaN,NaN,NaN,NaN
< 20260919133902,NaN,NaN,NaN,NaN
< 20260919133903,NaN,NaN,NaN,NaN
< 20260919133904,NaN,NaN,NaN,NaN
< 20260919133905,NaN,NaN,NaN,0.209
< 20260919133906,NaN,NaN,NaN,NaN
< 20260919133907,NaN,NaN,NaN,NaN
< 20260919133908,NaN,NaN,NaN,NaN
< 20260919133909,NaN,NaN,NaN,NaN
< 20260919133910,NaN,NaN,NaN,0.210
< 20260919133911,NaN,NaN,NaN,NaN
< 20260919133912,NaN,NaN,NaN,NaN
< 20260919133913,NaN,NaN,NaN,NaN
< 20260919133914,NaN,NaN,NaN,NaN
< 20260919133915,NaN,NaN,NaN,0.208
< 20260919133916,NaN,NaN,NaN,NaN
< 20260919133917,NaN,NaN,NaN,NaN
< 20260919133918,NaN,NaN,NaN,NaN
< 20260919133919,NaN,NaN,NaN,NaN
< 20260919133920,NaN,NaN,NaN,0.209
< 20260919133921,NaN,NaN,NaN,NaN
< 20260919133922,NaN,NaN,NaN,NaN
< 20260919133923,NaN,NaN,NaN,NaN
< 20260919133924,NaN,NaN,NaN,NaN
< 20260919133925,NaN,NaN,NaN,0.209
< 20260919133926,NaN,NaN,NaN,NaN
< 20260919133927,NaN,NaN,NaN,NaN
< 20260919133928,NaN,NaN,NaN,NaN
< 20260919133929,NaN,NaN,NaN,NaN
< 20260919133930,NaN,NaN,NaN,0.209
< 20260919133931,NaN,NaN,NaN,NaN
< 20260919133932,NaN,NaN,NaN,NaN
< 20260919133933,NaN,NaN,NaN,NaN
< 20260919133934,NaN,NaN,NaN,NaN
< 20260919133935,NaN,NaN,NaN,0.209
< 20260919133936,NaN,NaN,NaN,NaN
< 20260919133937,NaN,NaN,NaN,NaN
< 20260919133938,NaN,NaN,NaN,NaN
< 20260919133939,NaN,NaN,NaN,NaN
< 20260919133940,NaN,NaN,NaN,0.209
< 20260919133941,NaN,NaN,NaN,NaN
< 20260919133942,NaN,NaN,NaN,NaN
< 20260919133943,NaN,NaN,NaN,NaN
< 20260919133944,NaN,NaN,NaN,NaN
< 20260919133945,NaN,NaN,NaN,0.208
< 20260919133946,NaN,NaN,NaN,NaN
< 20260919133947,NaN,NaN,NaN,NaN
< 20260919133948,NaN,NaN,NaN,NaN
< 20260919133949,NaN,NaN,NaN,NaN
< 20260919133950,NaN,NaN,NaN,0.209
< 20260919133951,NaN,NaN,NaN,NaN
< 20260919133952,NaN,NaN,NaN,NaN
< 20260919133953,NaN,NaN,NaN,NaN
< 20260919133954,NaN,NaN,NaN,NaN
< 20260919133955,NaN,NaN,NaN,0.211
< 20260919133956,NaN,NaN,NaN,NaN
< 20260919133957,NaN,NaN,NaN,NaN
< 20260919133958,NaN,NaN,NaN,NaN
< 20260919133959,NaN,NaN,NaN,NaN
< 20260919134000,NaN,NaN,NaN,0.211
< 20260919134001,NaN,NaN,NaN,NaN
< 20260919134002,NaN,NaN,NaN,NaN
< 20260919134003,NaN,NaN,NaN,NaN
< 20260919134004,NaN,NaN,NaN,NaN
< 20260919134005,NaN,NaN,NaN,0.210
< 20260919134006,NaN,NaN,NaN,NaN
< 20260919134007,NaN,NaN,NaN,NaN
< 20260919134008,NaN,NaN,NaN,NaN
< 20260919134009,NaN,NaN,NaN,NaN
< 20260919134010,NaN,NaN,NaN,0.211
< 20260919134011,NaN,NaN,NaN,NaN
< 20260919134012,NaN,NaN,NaN,NaN
< 20260919134013,NaN,NaN,NaN,NaN
< 20260919134014,NaN,NaN,NaN,NaN
< 20260919134015,NaN,NaN,NaN,0.210
< 20260919134016,NaN,NaN,NaN,NaN
< 20260919134017,NaN,NaN,NaN,NaN
< 20260919134018,NaN,NaN,NaN,NaN
< 20260919134019,NaN,NaN,NaN,NaN
< 20260919134020,NaN,NaN,NaN,0.210
< 20260919134021,NaN,NaN,NaN,NaN
< 20260919134022,NaN,NaN,NaN,NaN
< 20260919134023,NaN,NaN,NaN,NaN
< 20260919134024,NaN,NaN,NaN,NaN
< 20260919134025,NaN,NaN,NaN,0.204
< 20260919134026,NaN,NaN,NaN,NaN
< 20260919134027,NaN,NaN,NaN,NaN
< 20260919134028,NaN,NaN,NaN,NaN
< 20260919134029,NaN,NaN,NaN,NaN
< 20260919134030,NaN,NaN,NaN,0.212
< 20260919134031,NaN,NaN,NaN,NaN
< 20260919134032,NaN,NaN,NaN,NaN
< 20260919134033,NaN,NaN,NaN,NaN
< 20260919134034,NaN,NaN,NaN,NaN
< 20260919134035,NaN,NaN,NaN,0.212
< 20260919134036,NaN,NaN,NaN,NaN
< 20260919134037,NaN,NaN,NaN,NaN
< 20260919134038,NaN,NaN,NaN,NaN
< 20260919134039,NaN,NaN,NaN,NaN
< 20260919134040,NaN,NaN,NaN,0.212
< 20260919134041,NaN,NaN,NaN,NaN
< 20260919134042,NaN,NaN,NaN,NaN
< 20260919134043,NaN,NaN,NaN,NaN
< 20260919134044,NaN,NaN,NaN,NaN
< 20260919134045,NaN,NaN,NaN,0.210
< 20260919134046,NaN,NaN,NaN,NaN
< 20260919134047,NaN,NaN,NaN,NaN
< 20260919134048,NaN,NaN,NaN,NaN
< 20260919134049,NaN,NaN,NaN,NaN
< 20260919134050,NaN,NaN,NaN,0.211
< 20260919134051,NaN,NaN,NaN,NaN
< 20260919134052,NaN,NaN,NaN,NaN
< 20260919134053,NaN,NaN,NaN,NaN
< 20260919134054,NaN,NaN,NaN,NaN
< 20260919134055,NaN,NaN,NaN,0.211
< 20260919134056,NaN,NaN,NaN,NaN
< 20260919134057,NaN,NaN,NaN,NaN
< 20260919134058,NaN,NaN,NaN,NaN
< 20260919134059,NaN,NaN,NaN,NaN
< 20260919134100,NaN,NaN,NaN,0.215
< 20260919134101,NaN,NaN,NaN,NaN
< 20260919134102,NaN,NaN,NaN,NaN
< 20260919134103,NaN,NaN,NaN,NaN
< 20260919134104,NaN,NaN,NaN,NaN
< 20260919134105,NaN,NaN,NaN,0.216
< 20260919134106,NaN,NaN,NaN,NaN
< 20260919134107,NaN,NaN,NaN,NaN
< 20260919134108,NaN,NaN,NaN,NaN
< 20260919134109,NaN,NaN,NaN,NaN
< 20260919134110,NaN,NaN,NaN,0.215
< 20260919134111,NaN,NaN,NaN,NaN
< 20260919134112,NaN,NaN,NaN,NaN
< 20260919134113,NaN,NaN,NaN,NaN
< 20260919134114,NaN,NaN,NaN,NaN
< 20260919134115,NaN,NaN,NaN,0.215
< 20260919134116,NaN,NaN,NaN,NaN
< 20260919134117,NaN,NaN,NaN,NaN
< 20260919134118,NaN,NaN,NaN,NaN
< 20260919134119,NaN,NaN,NaN,NaN
< 20260919134120,NaN,NaN,NaN,0.215
< 20260919134121,NaN,NaN,NaN,NaN
< 20260919134122,NaN,NaN,NaN,NaN
< 20260919134123,NaN,NaN,NaN,NaN
< 20260919134124,NaN,NaN,NaN,NaN
< 20260919134125,NaN,NaN,NaN,0.215
< 20260919134126,NaN,NaN,NaN,NaN
< 20260919134127,NaN,NaN,NaN,NaN
< 20260919134128,NaN,NaN,NaN,NaN
< 20260919134129,NaN,NaN,NaN,NaN
< 20260919134130,NaN,NaN,NaN,0.214
< 20260919134131,NaN,NaN,NaN,NaN
< 20260919134132,NaN,NaN,NaN,NaN
< 20260919134133,NaN,NaN,NaN,NaN
< 20260919134134,NaN,NaN,NaN,NaN
< 20260919134135,NaN,NaN,NaN,0.215
< 20260919134136,NaN,NaN,NaN,NaN
< 20260919134137,NaN,NaN,NaN,NaN
< 20260919134138,NaN,NaN,NaN,NaN
< 20260919134139,NaN,NaN,NaN,NaN
< 20260919134140,NaN,NaN,NaN,0.216
< 20260919134141,NaN,NaN,NaN,NaN
< 20260919134142,NaN,NaN,NaN,NaN
< 20260919134143,NaN,NaN,NaN,NaN
< 20260919134144,NaN,NaN,NaN,NaN
< 20260919134145,NaN,NaN,NaN,0.215
< 20260919134146,NaN,NaN,NaN,NaN
< 20260919134147,NaN,NaN,NaN,NaN
< 20260919134148,NaN,NaN,NaN,NaN
< 20260919134149,NaN,NaN,NaN,NaN
< 20260919134150,NaN,NaN,NaN,0.215
< 20260919134151,NaN,NaN,NaN,NaN
< 20260919134152,NaN,NaN,NaN,NaN
< 20260919134153,NaN,NaN,NaN,NaN
< 20260919134154,NaN,NaN,NaN,NaN
< 20260919134155,NaN,NaN,NaN,0.217
< 20260919134156,NaN,NaN,NaN,NaN
< 20260919134157,NaN,NaN,NaN,NaN
< 20260919134158,NaN,NaN,NaN,NaN
< 20260919134159,NaN,NaN,NaN,NaN
< 20260919134200,NaN,NaN,NaN,0.217
< 20260919134201,NaN,NaN,NaN,NaN
< 20260919134202,NaN,NaN,NaN,NaN
< 20260919134203,NaN,NaN,NaN,NaN
< 20260919134204,NaN,NaN,NaN,NaN
< 20260919134205,NaN,NaN,NaN,0.212
< 20260919134206,NaN,NaN,NaN,NaN
< 20260919134207,NaN,NaN,NaN,NaN
< 20260919134208,NaN,NaN,NaN,NaN
< 20260919134209,NaN,NaN,NaN,NaN
< 20260919134210,NaN,NaN,NaN,0.214
< 20260919134211,NaN,NaN,NaN,NaN
< 20260919134212,NaN,NaN,NaN,NaN
< 20260919134213,NaN,NaN,NaN,NaN
< 20260919134214,NaN,NaN,NaN,NaN
< 20260919134215,NaN,NaN,NaN,0.213
< 20260919134216,NaN,NaN,NaN,NaN
< 20260919134217,NaN,NaN,NaN,NaN
< 20260919134218,NaN,NaN,NaN,NaN
< 20260919134219,NaN,NaN,NaN,NaN
< 20260919134220,NaN,NaN,NaN,0.214
< 20260919134221,NaN,NaN,NaN,NaN
< 20260919134222,NaN,NaN,NaN,NaN
< 20260919134223,NaN,NaN,NaN,NaN
< 20260919134224,NaN,NaN,NaN,NaN
< 20260919134225,NaN,NaN,NaN,0.214
< 20260919134226,NaN,NaN,NaN,NaN
< 20260919134227,NaN,NaN,NaN,NaN
< 20260919134228,NaN,NaN,NaN,NaN
< 20260919134229,NaN,NaN,NaN,NaN
< 20260919134230,NaN,NaN,NaN,0.214
< 20260919134231,NaN,NaN,NaN,NaN
< 20260919134232,NaN,NaN,NaN,NaN
< 20260919134233,NaN,NaN,NaN,NaN
< 20260919134234,NaN,NaN,NaN,NaN
< 20260919134235,NaN,NaN,NaN,0.214
< 20260919134236,NaN,NaN,NaN,NaN
< 20260919134237,NaN,NaN,NaN,NaN
< 20260919134238,NaN,NaN,NaN,NaN
< 20260919134239,NaN,NaN,NaN,NaN
< 20260919134240,NaN,NaN,NaN,0.211
< 20260919134241,NaN,NaN,NaN,NaN
< 20260919134242,NaN,NaN,NaN,NaN
< 20260919134243,NaN,NaN,NaN,NaN
< 20260919134244,NaN,NaN,NaN,NaN
< 20260919134245,NaN,NaN,NaN,0.210
< 20260919134246,NaN,NaN,NaN,NaN
< 20260919134247,NaN,NaN,NaN,NaN
< 20260919134248,NaN,NaN,NaN,NaN
< 20260919134249,NaN,NaN,NaN,NaN
< 20260919134250,NaN,NaN,NaN,0.210
< 20260919134251,NaN,NaN,NaN,NaN
< 20260919134252,NaN,NaN,NaN,NaN
< 20260919134253,NaN,NaN,NaN,NaN
< 20260919134254,NaN,NaN,NaN,NaN
< 20260919134255,NaN,NaN,NaN,0.209
< 20260919134256,NaN,NaN,NaN,NaN
< 20260919134257,NaN,NaN,NaN,NaN
< 20260919134258,NaN,NaN,NaN,NaN
< 20260919134259,NaN,NaN,NaN,NaN
< 20260919134300,NaN,NaN,NaN,0.207
< 20260919134301,NaN,NaN,NaN,NaN
< 20260919134302,NaN,NaN,NaN,NaN
< 20260919134303,NaN,NaN,NaN,NaN
< 20260919134304,NaN,NaN,NaN,NaN
< 20260919134305,NaN,NaN,NaN,0.209
< 20260919134306,NaN,NaN,NaN,NaN
< 20260919134307,NaN,NaN,NaN,NaN
< 20260919134308,NaN,NaN,NaN,NaN
< 20260919134309,NaN,NaN,NaN,NaN
< 20260919134310,NaN,NaN,NaN,0.208
< 20260919134311,NaN,NaN,NaN,NaN
< 20260919134312,NaN,NaN,NaN,NaN
< 20260919134313,NaN,NaN,NaN,NaN
< 20260919134314,NaN,NaN,NaN,NaN
< 20260919134315,NaN,NaN,NaN,0.211
< 20260919134316,NaN,NaN,NaN,NaN
< 20260919134317,NaN,NaN,NaN,NaN
< 20260919134318,NaN,NaN,NaN,NaN
< 20260919134319,NaN,NaN,NaN,NaN
< 20260919134320,NaN,NaN,NaN,0.210
< 20260919134321,NaN,NaN,NaN,NaN
< 20260919134322,NaN,NaN,NaN,NaN
< 20260919134323,NaN,NaN,NaN,NaN
< 20260919134324,NaN,NaN,NaN,NaN
< 20260919134325,NaN,NaN,NaN,0.211
< 20260919134326,NaN,NaN,NaN,NaN
< 20260919134327,NaN,NaN,NaN,NaN
< 20260919134328,NaN,NaN,NaN,NaN
< 20260919134329,NaN,NaN,NaN,NaN
< 20260919134330,NaN,NaN,NaN,0.211
< 20260919134331,NaN,NaN,NaN,NaN
< 20260919134332,NaN,NaN,NaN,NaN
< 20260919134333,NaN,NaN,NaN,NaN
< 20260919134334,NaN,NaN,NaN,NaN
< 20260919134335,NaN,NaN,NaN,0.211
< 20260919134336,NaN,NaN,NaN,NaN
< 20260919134337,NaN,NaN,NaN,NaN
< 20260919134338,NaN,NaN,NaN,NaN
< 20260919134339,NaN,NaN,NaN,NaN
< 20260919134340,NaN,NaN,NaN,0.209
< 20260919134341,NaN,NaN,NaN,NaN
< 20260919134342,NaN,NaN,NaN,NaN
< 20260919134343,NaN,NaN,NaN,NaN
< 20260919134344,NaN,NaN,NaN,NaN
< 20260919134345,NaN,NaN,NaN,0.209
< 20260919134346,NaN,NaN,NaN,NaN
< 20260919134347,NaN,NaN,NaN,NaN
< 20260919134348,NaN,NaN,NaN,NaN
< 20260919134349,NaN,NaN,NaN,NaN
< 20260919134350,NaN,NaN,NaN,0.209
< 20260919134351,NaN,NaN,NaN,NaN
< 20260919134352,NaN,NaN,NaN,NaN
< 20260919134353,NaN,NaN,NaN,NaN
< 20260919134354,NaN,NaN,NaN,NaN
< 20260919134355,NaN,NaN,NaN,0.209
< 20260919134356,NaN,NaN,NaN,NaN
< 20260919134357,NaN,NaN,NaN,NaN
< 20260919134358,NaN,NaN,NaN,NaN
< 20260919134359,NaN,NaN,NaN,NaN
< 20260919134400,NaN,NaN,NaN,0.210
< 20260919134401,NaN,NaN,NaN,NaN
< 20260919134402,NaN,NaN,NaN,NaN
< 20260919134403,NaN,NaN,NaN,NaN
< 20260919134404,NaN,NaN,NaN,NaN
< 20260919134405,NaN,NaN,NaN,0.209
< 20260919134406,NaN,NaN,NaN,NaN
< 20260919134407,NaN,NaN,NaN,NaN
< 20260919134408,NaN,NaN,NaN,NaN
< 20260919134409,NaN,NaN,NaN,NaN
< 20260919134410,NaN,NaN,NaN,0.208
< 20260919134411,NaN,NaN,NaN,NaN
< 20260919134412,NaN,NaN,NaN,NaN
< 20260919134413,NaN,NaN,NaN,NaN
< 20260919134414,NaN,NaN,NaN,NaN
< 20260919134415,NaN,NaN,NaN,0.208
< 20260919134416,NaN,NaN,NaN,NaN
< 20260919134417,NaN,NaN,NaN,NaN
< 20260919134418,NaN,NaN,NaN,NaN
< 20260919134419,NaN,NaN,NaN,NaN
< 20260919134420,NaN,NaN,NaN,0.210
< 20260919134421,NaN,NaN,NaN,NaN
< 20260919134422,NaN,NaN,NaN,NaN
< 20260919134423,NaN,NaN,NaN,NaN
< 20260919134424,NaN,NaN,NaN,NaN
< 20260919134425,NaN,NaN,NaN,0.209
< 20260919134426,NaN,NaN,NaN,NaN
< 20260919134427,NaN,NaN,NaN,NaN
< 20260919134428,NaN,NaN,NaN,NaN
< 20260919134429,NaN,NaN,NaN,NaN
< 20260919134430,NaN,NaN,NaN,0.209
< 20260919134431,NaN,NaN,NaN,NaN
< 20260919134432,NaN,NaN,NaN,NaN
< 20260919134433,NaN,NaN,NaN,NaN
< 20260919134434,NaN,NaN,NaN,NaN
< 20260919134435,NaN,NaN,NaN,0.208
< 20260919134436,NaN,NaN,NaN,NaN
< 20260919134437,NaN,NaN,NaN,NaN
< 20260919134438,NaN,NaN,NaN,NaN
< 20260919134439,NaN,NaN,NaN,NaN
< 20260919134440,NaN,NaN,NaN,0.209
< 20260919134441,NaN,NaN,NaN,NaN
< 20260919134442,NaN,NaN,NaN,NaN
< 20260919134443,NaN,NaN,NaN,NaN
< 20260919134444,NaN,NaN,NaN,NaN
< 20260919134445,NaN,NaN,NaN,0.210
< 20260919134446,NaN,NaN,NaN,NaN
< 20260919134447,NaN,NaN,NaN,NaN
< 20260919134448,NaN,NaN,NaN,NaN
< 20260919134449,NaN,NaN,NaN,NaN
< 20260919134450,NaN,NaN,NaN,0.212
< 20260919134451,NaN,NaN,NaN,NaN
< 20260919134452,NaN,NaN,NaN,NaN
< 20260919134453,NaN,NaN,NaN,NaN
< 20260919134454,NaN,NaN,NaN,NaN
< 20260919134455,NaN,NaN,NaN,0.211
< 20260919134456,NaN,NaN,NaN,NaN
< 20260919134457,NaN,NaN,NaN,NaN
< 20260919134458,NaN,NaN,NaN,NaN
< 20260919134459,NaN,NaN,NaN,NaN
< 20260919134500,NaN,NaN,NaN,0.210
< 20260919134501,NaN,NaN,NaN,NaN
< 20260919134502,NaN,NaN,NaN,NaN
< 20260919134503,NaN,NaN,NaN,NaN
< 20260919134504,NaN,NaN,NaN,NaN
< 20260919134505,NaN,NaN,NaN,0.209
< 20260919134506,NaN,NaN,NaN,NaN
< 20260919134507,NaN,NaN,NaN,NaN
< 20260919134508,NaN,NaN,NaN,NaN
< 20260919134509,NaN,NaN,NaN,NaN
< 20260919134510,NaN,NaN,NaN,0.211
< 20260919134511,NaN,NaN,NaN,NaN
< 20260919134512,NaN,NaN,NaN,NaN
< 20260919134513,NaN,NaN,NaN,NaN
< 20260919134514,NaN,NaN,NaN,NaN
< 20260919134515,NaN,NaN,NaN,0.211
< 20260919134516,NaN,NaN,NaN,NaN
< 20260919134517,NaN,NaN,NaN,NaN
< 20260919134518,NaN,NaN,NaN,NaN
< 20260919134519,NaN,NaN,NaN,NaN
< 20260919134520,NaN,NaN,NaN,0.210
< 20260919134521,NaN,NaN,NaN,NaN
< 20260919134522,NaN,NaN,NaN,NaN
< 20260919134523,NaN,NaN,NaN,NaN
< 20260919134524,NaN,NaN,NaN,NaN
< 20260919134525,NaN,NaN,NaN,0.212
< 20260919134526,NaN,NaN,NaN,NaN
< 20260919134527,NaN,NaN,NaN,NaN
< 20260919134528,NaN,NaN,NaN,NaN
< 20260919134529,NaN,NaN,NaN,NaN
< 20260919134530,NaN,NaN,NaN,0.212
< 20260919134531,NaN,NaN,NaN,NaN
< 20260919134532,NaN,NaN,NaN,NaN
< 20260919134533,NaN,NaN,NaN,NaN
< 20260919134534,NaN,NaN,NaN,NaN
< 20260919134535,NaN,NaN,NaN,0.211
< 20260919134536,NaN,NaN,NaN,NaN
< 20260919134537,NaN,NaN,NaN,NaN
< 20260919134538,NaN,NaN,NaN,NaN
< 20260919134539,NaN,NaN,NaN,NaN
< 20260919134540,NaN,NaN,NaN,0.212
< 20260919134541,NaN,NaN,NaN,NaN
< 20260919134542,NaN,NaN,NaN,NaN
< 20260919134543,NaN,NaN,NaN,NaN
< 20260919134544,NaN,NaN,NaN,NaN
< 20260919134545,NaN,NaN,NaN,0.212
< 20260919134546,NaN,NaN,NaN,NaN
< 20260919134547,NaN,NaN,NaN,NaN
< 20260919134548,NaN,NaN,NaN,NaN
< 20260919134549,NaN,NaN,NaN,NaN
< 20260919134550,NaN,NaN,NaN,0.212
< 20260919134551,NaN,NaN,NaN,NaN
< 20260919134552,NaN,NaN,NaN,NaN
< 20260919134553,NaN,NaN,NaN,NaN
< 20260919134554,NaN,NaN,NaN,NaN
< 20260919134555,NaN,NaN,NaN,0.210
< 20260919134556,NaN,NaN,NaN,NaN
< 20260919134557,NaN,NaN,NaN,NaN
< 20260919134558,NaN,NaN,NaN,NaN
< 20260919134559,NaN,NaN,NaN,NaN
< 20260919134600,NaN,NaN,NaN,0.215
< 20260919134601,NaN,NaN,NaN,NaN
< 20260919134602,NaN,NaN,NaN,NaN
< 20260919134603,NaN,NaN,NaN,NaN
< 20260919134604,NaN,NaN,NaN,NaN
< 20260919134605,NaN,NaN,NaN,0.216
< 20260919134606,NaN,NaN,NaN,NaN
< 20260919134607,NaN,NaN,NaN,NaN
< 20260919134608,NaN,NaN,NaN,NaN
< 20260919134609,NaN,NaN,NaN,NaN
< 20260919134610,NaN,NaN,NaN,0.216
< 20260919134611,NaN,NaN,NaN,NaN
< 20260919134612,NaN,NaN,NaN,NaN
< 20260919134613,NaN,NaN,NaN,NaN
< 20260919134614,NaN,NaN,NaN,NaN
< 20260919134615,NaN,NaN,NaN,0.215
< 20260919134616,NaN,NaN,NaN,NaN
< 20260919134617,NaN,NaN,NaN,NaN
< 20260919134618,NaN,NaN,NaN,NaN
< 20260919134619,NaN,NaN,NaN,NaN
< 20260919134620,NaN,NaN,NaN,0.215
< 20260919134621,NaN,NaN,NaN,NaN
< 20260919134622,NaN,NaN,NaN,NaN
< 20260919134623,NaN,NaN,NaN,NaN
< 20260919134624,NaN,NaN,NaN,NaN
< 20260919134625,NaN,NaN,NaN,0.216
< 20260919134626,NaN,NaN,NaN,NaN
< 20260919134627,NaN,NaN,NaN,NaN
< 20260919134628,NaN,NaN,NaN,NaN
< 20260919134629,NaN,NaN,NaN,NaN
< 20260919134630,NaN,NaN,NaN,0.215
< 20260919134631,NaN,NaN,NaN,NaN
< 20260919134632,NaN,NaN,NaN,NaN
< 20260919134633,NaN,NaN,NaN,NaN
< 20260919134634,NaN,NaN,NaN,NaN
< 20260919134635,NaN,NaN,NaN,0.215
< 20260919134636,NaN,NaN,NaN,NaN
< 20260919134637,NaN,NaN,NaN,NaN
< 20260919134638,NaN,NaN,NaN,NaN
< 20260919134639,NaN,NaN,NaN,NaN
< 20260919134640,NaN,NaN,NaN,0.216
< 20260919134641,NaN,NaN,NaN,NaN
< 20260919134642,NaN,NaN,NaN,NaN
< 20260919134643,NaN,NaN,NaN,NaN
< 20260919134644,NaN,NaN,NaN,NaN
< 20260919134645,NaN,NaN,NaN,0.216
< 20260919134646,NaN,NaN,NaN,NaN
< 20260919134647,NaN,NaN,NaN,NaN
< 20260919134648,NaN,NaN,NaN,NaN
< 20260919134649,NaN,NaN,NaN,NaN
< 20260919134650,NaN,NaN,NaN,0.216
< 20260919134651,NaN,NaN,NaN,NaN
< 20260919134652,NaN,NaN,NaN,NaN
< 20260919134653,NaN,NaN,NaN,NaN
< 20260919134654,NaN,NaN,NaN,NaN
< 20260919134655,NaN,NaN,NaN,0.215
< 20260919134656,NaN,NaN,NaN,NaN
< 20260919134657,NaN,NaN,NaN,NaN
< 20260919134658,NaN,NaN,NaN,NaN
< 20260919134659,NaN,NaN,NaN,NaN
< 20260919134700,NaN,NaN,NaN,0.216
< 20260919134701,NaN,NaN,NaN,NaN
< 20260919134702,NaN,NaN,NaN,NaN
< 20260919134703,NaN,NaN,NaN,NaN
< 20260919134704,NaN,NaN,NaN,NaN
< 20260919134705,NaN,NaN,NaN,0.214
< 20260919134706,NaN,NaN,NaN,NaN
< 20260919134707,NaN,NaN,NaN,NaN
< 20260919134708,NaN,NaN,NaN,NaN
< 20260919134709,NaN,NaN,NaN,NaN
< 20260919134710,NaN,NaN,NaN,0.215
< 20260919134711,NaN,NaN,NaN,NaN
< 20260919134712,NaN,NaN,NaN,NaN
< 20260919134713,NaN,NaN,NaN,NaN
< 20260919134714,NaN,NaN,NaN,NaN
< 20260919134715,NaN,NaN,NaN,0.214
< 20260919134716,NaN,NaN,NaN,NaN
< 20260919134717,NaN,NaN,NaN,NaN
< 20260919134718,NaN,NaN,NaN,NaN
< 20260919134719,NaN,NaN,NaN,NaN
< 20260919134720,NaN,NaN,NaN,0.214
< 20260919134721,NaN,NaN,NaN,NaN
< 20260919134722,NaN,NaN,NaN,NaN
< 20260919134723,NaN,NaN,NaN,NaN
< 20260919134724,NaN,NaN,NaN,NaN
< 20260919134725,NaN,NaN,NaN,0.212
< 20260919134726,NaN,NaN,NaN,NaN
< 20260919134727,NaN,NaN,NaN,NaN
< 20260919134728,NaN,NaN,NaN,NaN
< 20260919134729,NaN,NaN,NaN,NaN
< 20260919134730,NaN,NaN,NaN,0.214
< 20260919134731,NaN,NaN,NaN,NaN
< 20260919134732,NaN,NaN,NaN,NaN
< 20260919134733,NaN,NaN,NaN,NaN
< 20260919134734,NaN,NaN,NaN,NaN
< 20260919134735,NaN,NaN,NaN,0.214
< 20260919134736,NaN,NaN,NaN,NaN
< 20260919134737,NaN,NaN,NaN,NaN
< 20260919134738,NaN,NaN,NaN,NaN
< 20260919134739,NaN,NaN,NaN,NaN
< 20260919134740,NaN,NaN,NaN,0.209
< 20260919134741,NaN,NaN,NaN,NaN
< 20260919134742,NaN,NaN,NaN,NaN
< 20260919134743,NaN,NaN,NaN,NaN
< 20260919134744,NaN,NaN,NaN,NaN
< 20260919134745,NaN,NaN,NaN,0.210
< 20260919134746,NaN,NaN,NaN,NaN
< 20260919134747,NaN,NaN,NaN,NaN
< 20260919134748,NaN,NaN,NaN,NaN
< 20260919134749,NaN,NaN,NaN,NaN
< 20260919134750,NaN,NaN,NaN,0.208
< 20260919134751,NaN,NaN,NaN,NaN
< 20260919134752,NaN,NaN,NaN,NaN
< 20260919134753,NaN,NaN,NaN,NaN
< 20260919134754,NaN,NaN,NaN,NaN
< 20260919134755,NaN,NaN,NaN,0.209
< 20260919134756,NaN,NaN,NaN,NaN
< 20260919134757,NaN,NaN,NaN,NaN
< 20260919134758,NaN,NaN,NaN,NaN
< 20260919134759,NaN,NaN,NaN,NaN
< 20260919134800,NaN,NaN,NaN,0.209
< 20260919134801,NaN,NaN,NaN,NaN
< 20260919134802,NaN,NaN,NaN,NaN
< 20260919134803,NaN,NaN,NaN,NaN
< 20260919134804,NaN,NaN,NaN,NaN
< 20260919134805,NaN,NaN,NaN,0.209
< 20260919134806,NaN,NaN,NaN,NaN
< 20260919134807,NaN,NaN,NaN,NaN
< 20260919134808,NaN,NaN,NaN,NaN
< 20260919134809,NaN,NaN,NaN,NaN
< 20260919134810,NaN,NaN,NaN,0.211
< 20260919134811,NaN,NaN,NaN,NaN
< 20260919134812,NaN,NaN,NaN,NaN
< 20260919134813,NaN,NaN,NaN,NaN
< 20260919134814,NaN,NaN,NaN,NaN
< 20260919134815,NaN,NaN,NaN,0.210
< 20260919134816,NaN,NaN,NaN,NaN
< 20260919134817,NaN,NaN,NaN,NaN
< 20260919134818,NaN,NaN,NaN,NaN
< 20260919134819,NaN,NaN,NaN,NaN
< 20260919134820,NaN,NaN,NaN,0.211
< 20260919134821,NaN,NaN,NaN,NaN
< 20260919134822,NaN,NaN,NaN,NaN
< 20260919134823,NaN,NaN,NaN,NaN
< 20260919134824,NaN,NaN,NaN,NaN
< 20260919134825,NaN,NaN,NaN,0.210
< 20260919134826,NaN,NaN,NaN,NaN
< 20260919134827,NaN,NaN,NaN,NaN
< 20260919134828,NaN,NaN,NaN,NaN
< 20260919134829,NaN,NaN,NaN,NaN
< 20260919134830,NaN,NaN,NaN,0.210
< 20260919134831,NaN,NaN,NaN,NaN
< 20260919134832,NaN,NaN,NaN,NaN
< 20260919134833,NaN,NaN,NaN,NaN
< 20260919134834,NaN,NaN,NaN,NaN
< 20260919134835,NaN,NaN,NaN,0.210
< 20260919134836,NaN,NaN,NaN,NaN
< 20260919134837,NaN,NaN,NaN,NaN
< 20260919134838,NaN,NaN,NaN,NaN
< 20260919134839,NaN,NaN,NaN,NaN
< 20260919134840,NaN,NaN,NaN,0.209
< 20260919134841,NaN,NaN,NaN,NaN
< 20260919134842,NaN,NaN,NaN,NaN
< 20260919134843,NaN,NaN,NaN,NaN
< 20260919134844,NaN,NaN,NaN,NaN
< 20260919134845,NaN,NaN,NaN,0.209
< 20260919134846,NaN,NaN,NaN,NaN
< 20260919134847,NaN,NaN,NaN,NaN
< 20260919134848,NaN,NaN,NaN,NaN
< 20260919134849,NaN,NaN,NaN,NaN
< 20260919134850,NaN,NaN,NaN,0.208
< 20260919134851,NaN,NaN,NaN,NaN
< 20260919134852,NaN,NaN,NaN,NaN
< 20260919134853,NaN,NaN,NaN,NaN
< 20260919134854,NaN,NaN,NaN,NaN
< 20260919134855,NaN,NaN,NaN,0.210
< 20260919134856,NaN,NaN,NaN,NaN
< 20260919134857,NaN,NaN,NaN,NaN
< 20260919134858,NaN,NaN,NaN,NaN
< 20260919134859,NaN,NaN,NaN,NaN
< 20260919134900,NaN,NaN,NaN,0.209
< 20260919134901,NaN,NaN,NaN,NaN
< 20260919134902,NaN,NaN,NaN,NaN
< 20260919134903,NaN,NaN,NaN,NaN
< 20260919134904,NaN,NaN,NaN,NaN
< 20260919134905,NaN,NaN,NaN,0.209
< 20260919134906,NaN,NaN,NaN,NaN
< 20260919134907,NaN,NaN,NaN,NaN
< 20260919134908,NaN,NaN,NaN,NaN
< 20260919134909,NaN,NaN,NaN,NaN
< 20260919134910,NaN,NaN,NaN,0.208
< 20260919134911,NaN,NaN,NaN,NaN
< 20260919134912,NaN,NaN,NaN,NaN
< 20260919134913,NaN,NaN,NaN,NaN
< 20260919134914,NaN,NaN,NaN,NaN
< 20260919134915,NaN,NaN,NaN,0.208
< 20260919134916,NaN,NaN,NaN,NaN
< 20260919134917,NaN,NaN,NaN,NaN
< 20260919134918,NaN,NaN,NaN,NaN
< 20260919134919,NaN,NaN,NaN,NaN
< 20260919134920,NaN,NaN,NaN,0.210
< 20260919134921,NaN,NaN,NaN,NaN
< 20260919134922,NaN,NaN,NaN,NaN
< 20260919134923,NaN,NaN,NaN,NaN
< 20260919134924,NaN,NaN,NaN,NaN
< 20260919134925,NaN,NaN,NaN,0.210
< 20260919134926,NaN,NaN,NaN,NaN
< 20260919134927,NaN,NaN,NaN,NaN
< 20260919134928,NaN,NaN,NaN,NaN
< 20260919134929,NaN,NaN,NaN,NaN
< 20260919134930,NaN,NaN,NaN,0.210
< 20260919134931,NaN,NaN,NaN,NaN
< 20260919134932,NaN,NaN,NaN,NaN
< 20260919134933,NaN,NaN,NaN,NaN
< 20260919134934,NaN,NaN,NaN,NaN
< 20260919134935,NaN,NaN,NaN,0.209
< 20260919134936,NaN,NaN,NaN,NaN
< 20260919134937,NaN,NaN,NaN,NaN
< 20260919134938,NaN,NaN,NaN,NaN
< 20260919134939,NaN,NaN,NaN,NaN
< 20260919134940,NaN,NaN,NaN,0.209
< 20260919134941,NaN,NaN,NaN,NaN
< 20260919134942,NaN,NaN,NaN,NaN
< 20260919134943,NaN,NaN,NaN,NaN
< 20260919134944,NaN,NaN,NaN,NaN
< 20260919134945,NaN,NaN,NaN,0.210
< 20260919134946,NaN,NaN,NaN,NaN
< 20260919134947,NaN,NaN,NaN,NaN
< 20260919134948,NaN,NaN,NaN,NaN
< 20260919134949,NaN,NaN,NaN,NaN
< 20260919134950,NaN,NaN,NaN,0.211
< 20260919134951,NaN,NaN,NaN,NaN
< 20260919134952,NaN,NaN,NaN,NaN
< 20260919134953,NaN,NaN,NaN,NaN
< 20260919134954,NaN,NaN,NaN,NaN
< 20260919134955,NaN,NaN,NaN,0.211
< 20260919134956,NaN,NaN,NaN,NaN
< 20260919134957,NaN,NaN,NaN,NaN
< 20260919134958,NaN,NaN,NaN,NaN
< 20260919134959,NaN,NaN,NaN,NaN
< 20260919135000,NaN,NaN,NaN,0.210
< 20260919135001,NaN,NaN,NaN,NaN
< 20260919135002,NaN,NaN,NaN,NaN
< 20260919135003,NaN,NaN,NaN,NaN
< 20260919135004,NaN,NaN,NaN,NaN
< 20260919135005,NaN,NaN,NaN,0.210
< 20260919135006,NaN,NaN,NaN,NaN
< 20260919135007,NaN,NaN,NaN,NaN
< 20260919135008,NaN,NaN,NaN,NaN
< 20260919135009,NaN,NaN,NaN,NaN
< 20260919135010,NaN,NaN,NaN,0.210
< 20260919135011,NaN,NaN,NaN,NaN
< 20260919135012,NaN,NaN,NaN,NaN
< 20260919135013,NaN,NaN,NaN,NaN
< 20260919135014,NaN,NaN,NaN,NaN
< 20260919135015,NaN,NaN,NaN,0.211
< 20260919135016,NaN,NaN,NaN,NaN
< 20260919135017,NaN,NaN,NaN,NaN
< 20260919135018,NaN,NaN,NaN,NaN
< 20260919135019,NaN,NaN,NaN,NaN
< 20260919135020,NaN,NaN,NaN,0.210
< 20260919135021,NaN,NaN,NaN,NaN
< 20260919135022,NaN,NaN,NaN,NaN
< 20260919135023,NaN,NaN,NaN,NaN
< 20260919135024,NaN,NaN,NaN,NaN
< 20260919135025,NaN,NaN,NaN,0.212
< 20260919135026,NaN,NaN,NaN,NaN
< 20260919135027,NaN,NaN,NaN,NaN
< 20260919135028,NaN,NaN,NaN,NaN
< 20260919135029,NaN,NaN,NaN,NaN
< 20260919135030,NaN,NaN,NaN,0.211
< 20260919135031,NaN,NaN,NaN,NaN
< 20260919135032,NaN,NaN,NaN,NaN
< 20260919135033,NaN,NaN,NaN,NaN
< 20260919135034,NaN,NaN,NaN,NaN
< 20260919135035,NaN,NaN,NaN,0.211
< 20260919135036,NaN,NaN,NaN,NaN
< 20260919135037,NaN,NaN,NaN,NaN
< 20260919135038,NaN,NaN,NaN,NaN
< 20260919135039,NaN,NaN,NaN,NaN
< 20260919135040,NaN,NaN,NaN,0.211
< 20260919135041,NaN,NaN,NaN,NaN
< 20260919135042,NaN,NaN,NaN,NaN
< 20260919135043,NaN,NaN,NaN,NaN
< 20260919135044,NaN,NaN,NaN,NaN
< 20260919135045,NaN,NaN,NaN,0.209
< 20260919135046,NaN,NaN,NaN,NaN
< 20260919135047,NaN,NaN,NaN,NaN
< 20260919135048,NaN,NaN,NaN,NaN
< 20260919135049,NaN,NaN,NaN,NaN
< 20260919135050,NaN,NaN,NaN,0.212
< 20260919135051,NaN,NaN,NaN,NaN
< 20260919135052,NaN,NaN,NaN,NaN
< 20260919135053,NaN,NaN,NaN,NaN
< 20260919135054,NaN,NaN,NaN,NaN
< 20260919135055,NaN,NaN,NaN,0.211
< 20260919135056,NaN,NaN,NaN,NaN
< 20260919135057,NaN,NaN,NaN,NaN
< 20260919135058,NaN,NaN,NaN,NaN
< 20260919135059,NaN,NaN,NaN,NaN
< 20260919135100,NaN,NaN,NaN,0.216
< 20260919135101,NaN,NaN,NaN,NaN
< 20260919135102,NaN,NaN,NaN,NaN
< 20260919135103,NaN,NaN,NaN,NaN
< 20260919135104,NaN,NaN,NaN,NaN
< 20260919135105,NaN,NaN,NaN,0.216
< 20260919135106,NaN,NaN,NaN,NaN
< 20260919135107,NaN,NaN,NaN,NaN
< 20260919135108,NaN,NaN,NaN,NaN
< 20260919135109,NaN,NaN,NaN,NaN
< 20260919135110,NaN,NaN,NaN,0.216
< 20260919135111,NaN,NaN,NaN,NaN
< 20260919135112,NaN,NaN,NaN,NaN
< 20260919135113,NaN,NaN,NaN,NaN
< 20260919135114,NaN,NaN,NaN,NaN
< 20260919135115,NaN,NaN,NaN,0.215
< 20260919135116,NaN,NaN,NaN,NaN
< 20260919135117,NaN,NaN,NaN,NaN
< 20260919135118,NaN,NaN,NaN,NaN
< 20260919135119,NaN,NaN,NaN,NaN
< 20260919135120,NaN,NaN,NaN,0.216
< 20260919135121,NaN,NaN,NaN,NaN
< 20260919135122,NaN,NaN,NaN,NaN
< 20260919135123,NaN,NaN,NaN,NaN
< 20260919135124,NaN,NaN,NaN,NaN
< 20260919135125,NaN,NaN,NaN,0.215
< 20260919135126,NaN,NaN,NaN,NaN
< 20260919135127,NaN,NaN,NaN,NaN
< 20260919135128,NaN,NaN,NaN,NaN
< 20260919135129,NaN,NaN,NaN,NaN
< 20260919135130,NaN,NaN,NaN,0.219
< 20260919135131,NaN,NaN,NaN,NaN
< 20260919135132,NaN,NaN,NaN,NaN
< 20260919135133,NaN,NaN,NaN,NaN
< 20260919135134,NaN,NaN,NaN,NaN
< 20260919135135,NaN,NaN,NaN,0.216
< 20260919135136,NaN,NaN,NaN,NaN
< 20260919135137,NaN,NaN,NaN,NaN
< 20260919135138,NaN,NaN,NaN,NaN
< 20260919135139,NaN,NaN,NaN,NaN
< 20260919135140,NaN,NaN,NaN,0.216
< 20260919135141,NaN,NaN,NaN,NaN
< 20260919135142,NaN,NaN,NaN,NaN
< 20260919135143,NaN,NaN,NaN,NaN
< 20260919135144,NaN,NaN,NaN,NaN
< 20260919135145,NaN,NaN,NaN,0.216
< 20260919135146,NaN,NaN,NaN,NaN
< 20260919135147,NaN,NaN,NaN,NaN
< 20260919135148,NaN,NaN,NaN,NaN
< 20260919135149,NaN,NaN,NaN,NaN
< 20260919135150,NaN,NaN,NaN,0.216
< 20260919135151,NaN,NaN,NaN,NaN
< 20260919135152,NaN,NaN,NaN,NaN
< 20260919135153,NaN,NaN,NaN,NaN
< 20260919135154,NaN,NaN,NaN,NaN
< 20260919135155,NaN,NaN,NaN,0.215
< 20260919135156,NaN,NaN,NaN,NaN
< 20260919135157,NaN,NaN,NaN,NaN
< 20260919135158,NaN,NaN,NaN,NaN
< 20260919135159,NaN,NaN,NaN,NaN
< 20260919135200,NaN,NaN,NaN,0.216
< 20260919135201,NaN,NaN,NaN,NaN
< 20260919135202,NaN,NaN,NaN,NaN
< 20260919135203,NaN,NaN,NaN,NaN
< 20260919135204,NaN,NaN,NaN,NaN
< 20260919135205,NaN,NaN,NaN,0.215
< 20260919135206,NaN,NaN,NaN,NaN
< 20260919135207,NaN,NaN,NaN,NaN
< 20260919135208,NaN,NaN,NaN,NaN
< 20260919135209,NaN,NaN,NaN,NaN
< 20260919135210,NaN,NaN,NaN,0.214
< 20260919135211,NaN,NaN,NaN,NaN
< 20260919135212,NaN,NaN,NaN,NaN
< 20260919135213,NaN,NaN,NaN,NaN
< 20260919135214,NaN,NaN,NaN,NaN
< 20260919135215,NaN,NaN,NaN,0.214
< 20260919135216,NaN,NaN,NaN,NaN
< 20260919135217,NaN,NaN,NaN,NaN
< 20260919135218,NaN,NaN,NaN,NaN
< 20260919135219,NaN,NaN,NaN,NaN
< 20260919135220,NaN,NaN,NaN,0.213
< 20260919135221,NaN,NaN,NaN,NaN
< 20260919135222,NaN,NaN,NaN,NaN
< 20260919135223,NaN,NaN,NaN,NaN
< 20260919135224,NaN,NaN,NaN,NaN
< 20260919135225,NaN,NaN,NaN,0.213
< 20260919135226,NaN,NaN,NaN,NaN
< 20260919135227,NaN,NaN,NaN,NaN
< 20260919135228,NaN,NaN,NaN,NaN
< 20260919135229,NaN,NaN,NaN,NaN
< 20260919135230,NaN,NaN,NaN,0.214
< 20260919135231,NaN,NaN,NaN,NaN
< 20260919135232,NaN,NaN,NaN,NaN
< 20260919135233,NaN,NaN,NaN,NaN
< 20260919135234,NaN,NaN,NaN,NaN
< 20260919135235,NaN,NaN,NaN,0.214
< 20260919135236,NaN,NaN,NaN,NaN
< 20260919135237,NaN,NaN,NaN,NaN
< 20260919135238,NaN,NaN,NaN,NaN
< 20260919135239,NaN,NaN,NaN,NaN
< 20260919135240,NaN,NaN,NaN,0.210
< 20260919135241,NaN,NaN,NaN,NaN
< 20260919135242,NaN,NaN,NaN,NaN
< 20260919135243,NaN,NaN,NaN,NaN
< 20260919135244,NaN,NaN,NaN,NaN
< 20260919135245,NaN,NaN,NaN,0.209
< 20260919135246,NaN,NaN,NaN,NaN
< 20260919135247,NaN,NaN,NaN,NaN
< 20260919135248,NaN,NaN,NaN,NaN
< 20260919135249,NaN,NaN,NaN,NaN
< 20260919135250,NaN,NaN,NaN,0.207
< 20260919135251,NaN,NaN,NaN,NaN
< 20260919135252,NaN,NaN,NaN,NaN
< 20260919135253,NaN,NaN,NaN,NaN
< 20260919135254,NaN,NaN,NaN,NaN
< 20260919135255,NaN,NaN,NaN,0.208
< 20260919135256,NaN,NaN,NaN,NaN
< 20260919135257,NaN,NaN,NaN,NaN
< 20260919135258,NaN,NaN,NaN,NaN
< 20260919135259,NaN,NaN,NaN,NaN
< 20260919135300,NaN,NaN,NaN,0.210
< 20260919135301,NaN,NaN,NaN,NaN
< 20260919135302,NaN,NaN,NaN,NaN
< 20260919135303,NaN,NaN,NaN,NaN
< 20260919135304,NaN,NaN,NaN,NaN
< 20260919135305,NaN,NaN,NaN,0.208
< 20260919135306,NaN,NaN,NaN,NaN
< 20260919135307,NaN,NaN,NaN,NaN
< 20260919135308,NaN,NaN,NaN,NaN
< 20260919135309,NaN,NaN,NaN,NaN
< 20260919135310,NaN,NaN,NaN,0.212
< 20260919135311,NaN,NaN,NaN,NaN
< 20260919135312,NaN,NaN,NaN,NaN
< 20260919135313,NaN,NaN,NaN,NaN
< 20260919135314,NaN,NaN,NaN,NaN
< 20260919135315,NaN,NaN,NaN,0.211
< 20260919135316,NaN,NaN,NaN,NaN
< 20260919135317,NaN,NaN,NaN,NaN
< 20260919135318,NaN,NaN,NaN,NaN
< 20260919135319,NaN,NaN,NaN,NaN
< 20260919135320,NaN,NaN,NaN,0.210
< 20260919135321,NaN,NaN,NaN,NaN
< 20260919135322,NaN,NaN,NaN,NaN
< 20260919135323,NaN,NaN,NaN,NaN
< 20260919135324,NaN,NaN,NaN,NaN
< 20260919135325,NaN,NaN,NaN,0.210
< 20260919135326,NaN,NaN,NaN,NaN
< 20260919135327,NaN,NaN,NaN,NaN
< 20260919135328,NaN,NaN,NaN,NaN
< 20260919135329,NaN,NaN,NaN,NaN
< 20260919135330,NaN,NaN,NaN,0.210
< 20260919135331,NaN,NaN,NaN,NaN
< 20260919135332,NaN,NaN,NaN,NaN
< 20260919135333,NaN,NaN,NaN,NaN
< 20260919135334,NaN,NaN,NaN,NaN
< 20260919135335,NaN,NaN,NaN,0.211
< 20260919135336,NaN,NaN,NaN,NaN
< 20260919135337,NaN,NaN,NaN,NaN
< 20260919135338,NaN,NaN,NaN,NaN
< 20260919135339,NaN,NaN,NaN,NaN
< 20260919135340,NaN,NaN,NaN,0.211
< 20260919135341,NaN,NaN,NaN,NaN
< 20260919135342,NaN,NaN,NaN,NaN
< 20260919135343,NaN,NaN,NaN,NaN
< 20260919135344,NaN,NaN,NaN,NaN
< 20260919135345,NaN,NaN,NaN,0.209
< 20260919135346,NaN,NaN,NaN,NaN
< 20260919135347,NaN,NaN,NaN,NaN
< 20260919135348,NaN,NaN,NaN,NaN
< 20260919135349,NaN,NaN,NaN,NaN
< 20260919135350,NaN,NaN,NaN,0.209
< 20260919135351,NaN,NaN,NaN,NaN
< 20260919135352,NaN,NaN,NaN,NaN
< 20260919135353,NaN,NaN,NaN,NaN
< 20260919135354,NaN,NaN,NaN,NaN
< 20260919135355,NaN,NaN,NaN,0.210
< 20260919135356,NaN,NaN,NaN,NaN
< 20260919135357,NaN,NaN,NaN,NaN
< 20260919135358,NaN,NaN,NaN,NaN
< 20260919135359,NaN,NaN,NaN,NaN
< 20260919135400,NaN,NaN,NaN,0.209
< 20260919135401,NaN,NaN,NaN,NaN
< 20260919135402,NaN,NaN,NaN,NaN
< 20260919135403,NaN,NaN,NaN,NaN
< 20260919135404,NaN,NaN,NaN,NaN
< 20260919135405,NaN,NaN,NaN,0.210
< 20260919135406,NaN,NaN,NaN,NaN
< 20260919135407,NaN,NaN,NaN,NaN
< 20260919135408,NaN,NaN,NaN,NaN
< 20260919135409,NaN,NaN,NaN,NaN
< 20260919135410,NaN,NaN,NaN,0.209
< 20260919135411,NaN,NaN,NaN,NaN
< 20260919135412,NaN,NaN,NaN,NaN
< 20260919135413,NaN,NaN,NaN,NaN
< 20260919135414,NaN,NaN,NaN,NaN
< 20260919135415,NaN,NaN,NaN,0.211
< 20260919135416,NaN,NaN,NaN,NaN
< 20260919135417,NaN,NaN,NaN,NaN
< 20260919135418,NaN,NaN,NaN,NaN
< 20260919135419,NaN,NaN,NaN,NaN
< 20260919135420,NaN,NaN,NaN,0.210
< 20260919135421,NaN,NaN,NaN,NaN
< 20260919135422,NaN,NaN,NaN,NaN
< 20260919135423,NaN,NaN,NaN,NaN
< 20260919135424,NaN,NaN,NaN,NaN
< 20260919135425,NaN,NaN,NaN,0.209
< 20260919135426,NaN,NaN,NaN,NaN
< 20260919135427,NaN,NaN,NaN,NaN
< 20260919135428,NaN,NaN,NaN,NaN
< 20260919135429,NaN,NaN,NaN,NaN
< 20260919135430,NaN,NaN,NaN,0.209
< 20260919135431,NaN,NaN,NaN,NaN
< 20260919135432,NaN,NaN,NaN,NaN
< 20260919135433,NaN,NaN,NaN,NaN
< 20260919135434,NaN,NaN,NaN,NaN
< 20260919135435,NaN,NaN,NaN,0.209
< 20260919135436,NaN,NaN,NaN,NaN
< 20260919135437,NaN,NaN,NaN,NaN
< 20260919135438,NaN,NaN,NaN,NaN
< 20260919135439,NaN,NaN,NaN,NaN
< 20260919135440,NaN,NaN,NaN,0.210
< 20260919135441,NaN,NaN,NaN,NaN
< 20260919135442,NaN,NaN,NaN,NaN
< 20260919135443,NaN,NaN,NaN,NaN
< 20260919135444,NaN,NaN,NaN,NaN
< 20260919135445,NaN,NaN,NaN,0.209
< 20260919135446,NaN,NaN,NaN,NaN
< 20260919135447,NaN,NaN,NaN,NaN
< 20260919135448,NaN,NaN,NaN,NaN
< 20260919135449,NaN,NaN,NaN,NaN
< 20260919135450,NaN,NaN,NaN,0.211
< 20260919135451,NaN,NaN,NaN,NaN
< 20260919135452,NaN,NaN,NaN,NaN
< 20260919135453,NaN,NaN,NaN,NaN
< 20260919135454,NaN,NaN,NaN,NaN
< 20260919135455,NaN,NaN,NaN,0.211
< 20260919135456,NaN,NaN,NaN,NaN
< 20260919135457,NaN,NaN,NaN,NaN
< 20260919135458,NaN,NaN,NaN,NaN
< 20260919135459,NaN,NaN,NaN,NaN
< 20260919135500,NaN,NaN,NaN,0.210
< 20260919135501,NaN,NaN,NaN,NaN
< 20260919135502,NaN,NaN,NaN,NaN
< 20260919135503,NaN,NaN,NaN,NaN
< 20260919135504,NaN,NaN,NaN,NaN
< 20260919135505,NaN,NaN,NaN,0.211
< 20260919135506,NaN,NaN,NaN,NaN
< 20260919135507,NaN,NaN,NaN,NaN
< 20260919135508,NaN,NaN,NaN,NaN
< 20260919135509,NaN,NaN,NaN,NaN
< 20260919135510,NaN,NaN,NaN,0.211
< 20260919135511,NaN,NaN,NaN,NaN
< 20260919135512,NaN,NaN,NaN,NaN
< 20260919135513,NaN,NaN,NaN,NaN
< 20260919135514,NaN,NaN,NaN,NaN
< 20260919135515,NaN,NaN,NaN,0.210
< 20260919135516,NaN,NaN,NaN,NaN
< 20260919135517,NaN,NaN,NaN,NaN
< 20260919135518,NaN,NaN,NaN,NaN
< 20260919135519,NaN,NaN,NaN,NaN
< 20260919135520,NaN,NaN,NaN,0.210
< 20260919135521,NaN,NaN,NaN,NaN
< 20260919135522,NaN,NaN,NaN,NaN
< 20260919135523,NaN,NaN,NaN,NaN
< 20260919135524,NaN,NaN,NaN,NaN
< 20260919135525,NaN,NaN,NaN,0.212
< 20260919135526,NaN,NaN,NaN,NaN
< 20260919135527,NaN,NaN,NaN,NaN
< 20260919135528,NaN,NaN,NaN,NaN
< 20260919135529,NaN,NaN,NaN,NaN
< 20260919135530,NaN,NaN,NaN,0.212
< 20260919135531,NaN,NaN,NaN,NaN
< 20260919135532,NaN,NaN,NaN,NaN
< 20260919135533,NaN,NaN,NaN,NaN
< 20260919135534,NaN,NaN,NaN,NaN
< 20260919135535,NaN,NaN,NaN,0.212
< 20260919135536,NaN,NaN,NaN,NaN
< 20260919135537,NaN,NaN,NaN,NaN
< 20260919135538,NaN,NaN,NaN,NaN
< 20260919135539,NaN,NaN,NaN,NaN
< 20260919135540,NaN,NaN,NaN,0.211
< 20260919135541,NaN,NaN,NaN,NaN
< 20260919135542,NaN,NaN,NaN,NaN
< 20260919135543,NaN,NaN,NaN,NaN
< 20260919135544,NaN,NaN,NaN,NaN
< 20260919135545,NaN,NaN,NaN,0.212
< 20260919135546,NaN,NaN,NaN,NaN
< 20260919135547,NaN,NaN,NaN,NaN
< 20260919135548,NaN,NaN,NaN,NaN
< 20260919135549,NaN,NaN,NaN,NaN
< 20260919135550,NaN,NaN,NaN,0.212
< 20260919135551,NaN,NaN,NaN,NaN
< 20260919135552,NaN,NaN,NaN,NaN
< 20260919135553,NaN,NaN,NaN,NaN
< 20260919135554,NaN,NaN,NaN,NaN
< 20260919135555,NaN,NaN,NaN,0.211
< 20260919135556,NaN,NaN,NaN,NaN
< 20260919135557,NaN,NaN,NaN,NaN
< 20260919135558,NaN,NaN,NaN,NaN
< 20260919135559,NaN,NaN,NaN,NaN
< 20260919135600,NaN,NaN,NaN,0.215
< 20260919135601,NaN,NaN,NaN,NaN
< 20260919135602,NaN,NaN,NaN,NaN
< 20260919135603,NaN,NaN,NaN,NaN
< 20260919135604,NaN,NaN,NaN,NaN
< 20260919135605,NaN,NaN,NaN,0.216
< 20260919135606,NaN,NaN,NaN,NaN
< 20260919135607,NaN,NaN,NaN,NaN
< 20260919135608,NaN,NaN,NaN,NaN
< 20260919135609,NaN,NaN,NaN,NaN
< 20260919135610,NaN,NaN,NaN,0.215
< 20260919135611,NaN,NaN,NaN,NaN
< 20260919135612,NaN,NaN,NaN,NaN
< 20260919135613,NaN,NaN,NaN,NaN
< 20260919135614,NaN,NaN,NaN,NaN
< 20260919135615,NaN,NaN,NaN,0.216
< 20260919135616,NaN,NaN,NaN,NaN
< 20260919135617,NaN,NaN,NaN,NaN
< 20260919135618,NaN,NaN,NaN,NaN
< 20260919135619,NaN,NaN,NaN,NaN
< 20260919135620,NaN,NaN,NaN,0.216
< 20260919135621,NaN,NaN,NaN,NaN
< 20260919135622,NaN,NaN,NaN,NaN
< 20260919135623,NaN,NaN,NaN,NaN
< 20260919135624,NaN,NaN,NaN,NaN
< 20260919135625,NaN,NaN,NaN,0.215
< 20260919135626,NaN,NaN,NaN,NaN
< 20260919135627,NaN,NaN,NaN,NaN
< 20260919135628,NaN,NaN,NaN,NaN
< 20260919135629,NaN,NaN,NaN,NaN
< 20260919135630,NaN,NaN,NaN,0.215
< 20260919135631,NaN,NaN,NaN,NaN
< 20260919135632,NaN,NaN,NaN,NaN
< 20260919135633,NaN,NaN,NaN,NaN
< 20260919135634,NaN,NaN,NaN,NaN
< 20260919135635,NaN,NaN,NaN,0.218
< 20260919135636,NaN,NaN,NaN,NaN
< 20260919135637,NaN,NaN,NaN,NaN
< 20260919135638,NaN,NaN,NaN,NaN
< 20260919135639,NaN,NaN,NaN,NaN
< 20260919135640,NaN,NaN,NaN,0.216
< 20260919135641,NaN,NaN,NaN,NaN
< 20260919135642,NaN,NaN,NaN,NaN
< 20260919135643,NaN,NaN,NaN,NaN
< 20260919135644,NaN,NaN,NaN,NaN
< 20260919135645,NaN,NaN,NaN,0.215
< 20260919135646,NaN,NaN,NaN,NaN
< 20260919135647,NaN,NaN,NaN,NaN
< 20260919135648,NaN,NaN,NaN,NaN
< 20260919135649,NaN,NaN,NaN,NaN
< 20260919135650,NaN,NaN,NaN,0.217
< 20260919135651,NaN,NaN,NaN,NaN
< 20260919135652,NaN,NaN,NaN,NaN
< 20260919135653,NaN,NaN,NaN,NaN
< 20260919135654,NaN,NaN,NaN,NaN
< 20260919135655,NaN,NaN,NaN,0.216
< 20260919135656,NaN,NaN,NaN,NaN
< 20260919135657,NaN,NaN,NaN,NaN
< 20260919135658,NaN,NaN,NaN,NaN
< 20260919135659,NaN,NaN,NaN,NaN
< 20260919135700,NaN,NaN,NaN,0.216
< 20260919135701,NaN,NaN,NaN,NaN
< 20260919135702,NaN,NaN,NaN,NaN
< 20260919135703,NaN,NaN,NaN,NaN
< 20260919135704,NaN,NaN,NaN,NaN
< 20260919135705,NaN,NaN,NaN,0.213
< 20260919135706,NaN,NaN,NaN,NaN
< 20260919135707,NaN,NaN,NaN,NaN
< 20260919135708,NaN,NaN,NaN,NaN
< 20260919135709,NaN,NaN,NaN,NaN
< 20260919135710,NaN,NaN,NaN,0.214
< 20260919135711,NaN,NaN,NaN,NaN
< 20260919135712,NaN,NaN,NaN,NaN
< 20260919135713,NaN,NaN,NaN,NaN
< 20260919135714,NaN,NaN,NaN,NaN
< 20260919135715,NaN,NaN,NaN,0.214
< 20260919135716,NaN,NaN,NaN,NaN
< 20260919135717,NaN,NaN,NaN,NaN
< 20260919135718,NaN,NaN,NaN,NaN
< 20260919135719,NaN,NaN,NaN,NaN
< 20260919135720,NaN,NaN,NaN,0.213
< 20260919135721,NaN,NaN,NaN,NaN
< 20260919135722,NaN,NaN,NaN,NaN
< 20260919135723,NaN,NaN,NaN,NaN
< 20260919135724,NaN,NaN,NaN,NaN
< 20260919135725,NaN,NaN,NaN,0.213
< 20260919135726,NaN,NaN,NaN,NaN
< 20260919135727,NaN,NaN,NaN,NaN
< 20260919135728,NaN,NaN,NaN,NaN
< 20260919135729,NaN,NaN,NaN,NaN
< 20260919135730,NaN,NaN,NaN,0.213
< 20260919135731,NaN,NaN,NaN,NaN
< 20260919135732,NaN,NaN,NaN,NaN
< 20260919135733,NaN,NaN,NaN,NaN
< 20260919135734,NaN,NaN,NaN,NaN
< 20260919135735,NaN,NaN,NaN,0.209
< 20260919135736,NaN,NaN,NaN,NaN
< 20260919135737,NaN,NaN,NaN,NaN
< 20260919135738,NaN,NaN,NaN,NaN
< 20260919135739,NaN,NaN,NaN,NaN
< 20260919135740,NaN,NaN,NaN,0.210
< 20260919135741,NaN,NaN,NaN,NaN
< 20260919135742,NaN,NaN,NaN,NaN
< 20260919135743,NaN,NaN,NaN,NaN
< 20260919135744,NaN,NaN,NaN,NaN
< 20260919135745,NaN,NaN,NaN,0.208
< 20260919135746,NaN,NaN,NaN,NaN
< 20260919135747,NaN,NaN,NaN,NaN
< 20260919135748,NaN,NaN,NaN,NaN
< 20260919135749,NaN,NaN,NaN,NaN
< 20260919135750,NaN,NaN,NaN,0.206
< 20260919135751,NaN,NaN,NaN,NaN
< 20260919135752,NaN,NaN,NaN,NaN
< 20260919135753,NaN,NaN,NaN,NaN
< 20260919135754,NaN,NaN,NaN,NaN
< 20260919135755,NaN,NaN,NaN,0.210
< 20260919135756,NaN,NaN,NaN,NaN
< 20260919135757,NaN,NaN,NaN,NaN
< 20260919135758,NaN,NaN,NaN,NaN
< 20260919135759,NaN,NaN,NaN,NaN
< 20260919135800,NaN,NaN,NaN,0.209
< 20260919135801,NaN,NaN,NaN,NaN
< 20260919135802,NaN,NaN,NaN,NaN
< 20260919135803,NaN,NaN,NaN,NaN
< 20260919135804,NaN,NaN,NaN,NaN
< 20260919135805,NaN,NaN,NaN,0.208
< 20260919135806,NaN,NaN,NaN,NaN
< 20260919135807,NaN,NaN,NaN,NaN
< 20260919135808,NaN,NaN,NaN,NaN
< 20260919135809,NaN,NaN,NaN,NaN
< 20260919135810,NaN,NaN,NaN,0.211
< 20260919135811,NaN,NaN,NaN,NaN
< 20260919135812,NaN,NaN,NaN,NaN
< 20260919135813,NaN,NaN,NaN,NaN
< 20260919135814,NaN,NaN,NaN,NaN
< 20260919135815,NaN,NaN,NaN,0.211
< 20260919135816,NaN,NaN,NaN,NaN
< 20260919135817,NaN,NaN,NaN,NaN
< 20260919135818,NaN,NaN,NaN,NaN
< 20260919135819,NaN,NaN,NaN,NaN
< 20260919135820,NaN,NaN,NaN,0.211
< 20260919135821,NaN,NaN,NaN,NaN
< 20260919135822,NaN,NaN,NaN,NaN
< 20260919135823,NaN,NaN,NaN,NaN
< 20260919135824,NaN,NaN,NaN,NaN
< 20260919135825,NaN,NaN,NaN,0.210
< 20260919135826,NaN,NaN,NaN,NaN
< 20260919135827,NaN,NaN,NaN,NaN
< 20260919135828,NaN,NaN,NaN,NaN
< 20260919135829,NaN,NaN,NaN,NaN
< 20260919135830,NaN,NaN,NaN,0.210
< 20260919135831,NaN,NaN,NaN,NaN
< 20260919135832,NaN,NaN,NaN,NaN
< 20260919135833,NaN,NaN,NaN,NaN
< 20260919135834,NaN,NaN,NaN,NaN
< 20260919135835,NaN,NaN,NaN,0.210
< 20260919135836,NaN,NaN,NaN,NaN
< 20260919135837,NaN,NaN,NaN,NaN
< 20260919135838,NaN,NaN,NaN,NaN
< 20260919135839,NaN,NaN,NaN,NaN
< 20260919135840,NaN,NaN,NaN,0.211
< 20260919135841,NaN,NaN,NaN,NaN
< 20260919135842,NaN,NaN,NaN,NaN
< 20260919135843,NaN,NaN,NaN,NaN
< 20260919135844,NaN,NaN,NaN,NaN
< 20260919135845,NaN,NaN,NaN,0.209
< 20260919135846,NaN,NaN,NaN,NaN
< 20260919135847,NaN,NaN,NaN,NaN
< 20260919135848,NaN,NaN,NaN,NaN
< 20260919135849,NaN,NaN,NaN,NaN
< 20260919135850,NaN,NaN,NaN,0.209
< 20260919135851,NaN,NaN,NaN,NaN
< 20260919135852,NaN,NaN,NaN,NaN
< 20260919135853,NaN,NaN,NaN,NaN
< 20260919135854,NaN,NaN,NaN,NaN
< 20260919135855,NaN,NaN,NaN,0.209
< 20260919135856,NaN,NaN,NaN,NaN
< 20260919135857,NaN,NaN,NaN,NaN
< 20260919135858,NaN,NaN,NaN,NaN
< 20260919135859,NaN,NaN,NaN,NaN
< 20260919135900,NaN,NaN,NaN,0.209
< 20260919135901,NaN,NaN,NaN,NaN
< 20260919135902,NaN,NaN,NaN,NaN
< 20260919135903,NaN,NaN,NaN,NaN
< 20260919135904,NaN,NaN,NaN,NaN
< 20260919135905,NaN,NaN,NaN,0.209
< 20260919135906,NaN,NaN,NaN,NaN
< 20260919135907,NaN,NaN,NaN,NaN
< 20260919135908,NaN,NaN,NaN,NaN
< 20260919135909,NaN,NaN,NaN,NaN
< 20260919135910,NaN,NaN,NaN,0.209
< 20260919135911,NaN,NaN,NaN,NaN
< 20260919135912,NaN,NaN,NaN,NaN
< 20260919135913,NaN,NaN,NaN,NaN
< 20260919135914,NaN,NaN,NaN,NaN
< 20260919135915,NaN,NaN,NaN,0.210
< 20260919135916,NaN,NaN,NaN,NaN
< 20260919135917,NaN,NaN,NaN,NaN
< 20260919135918,NaN,NaN,NaN,NaN
< 20260919135919,NaN,NaN,NaN,NaN
< 20260919135920,NaN,NaN,NaN,0.209
< 20260919135921,NaN,NaN,NaN,NaN
< 20260919135922,NaN,NaN,NaN,NaN
< 20260919135923,NaN,NaN,NaN,NaN
< 20260919135924,NaN,NaN,NaN,NaN
< 20260919135925,NaN,NaN,NaN,0.210
< 20260919135926,NaN,NaN,NaN,NaN
< 20260919135927,NaN,NaN,NaN,NaN
< 20260919135928,NaN,NaN,NaN,NaN
< 20260919135929,NaN,NaN,NaN,NaN
< 20260919135930,NaN,NaN,NaN,0.208
< 20260919135931,NaN,NaN,NaN,NaN
< 20260919135932,NaN,NaN,NaN,NaN
< 20260919135933,NaN,NaN,NaN,NaN
< 20260919135934,NaN,NaN,NaN,NaN
< 20260919135935,NaN,NaN,NaN,0.209
< 20260919135936,NaN,NaN,NaN,NaN
< 20260919135937,NaN,NaN,NaN,NaN
< 20260919135938,NaN,NaN,NaN,NaN
< 20260919135939,NaN,NaN,NaN,NaN
< 20260919135940,NaN,NaN,NaN,0.210
< 20260919135941,NaN,NaN,NaN,NaN
< 20260919135942,NaN,NaN,NaN,NaN
< 20260919135943,NaN,NaN,NaN,NaN
< 20260919135944,NaN,NaN,NaN,NaN
< 20260919135945,NaN,NaN,NaN,0.209
< 20260919135946,NaN,NaN,NaN,NaN
< 20260919135947,NaN,NaN,NaN,NaN
< 20260919135948,NaN,NaN,NaN,NaN
< 20260919135949,NaN,NaN,NaN,NaN
< 20260919135950,NaN,NaN,NaN,0.211
< 20260919135951,NaN,NaN,NaN,NaN
< 20260919135952,NaN,NaN,NaN,NaN
< 20260919135953,NaN,NaN,NaN,NaN
< 20260919135954,NaN,NaN,NaN,NaN
< 20260919135955,NaN,NaN,NaN,0.210
< 20260919135956,NaN,NaN,NaN,NaN
< 20260919135957,NaN,NaN,NaN,NaN
< 20260919135958,NaN,NaN,NaN,NaN
< 20260919135959,NaN,NaN,NaN,NaN
< 20260919140000,NaN,NaN,NaN,0.211
< 20260919140001,NaN,NaN,NaN,NaN
< 20260919140002,NaN,NaN,NaN,NaN
< 20260919140003,NaN,NaN,NaN,NaN
< 20260919140004,NaN,NaN,NaN,NaN
< 20260919140005,NaN,NaN,NaN,0.210
< 20260919140006,NaN,NaN,NaN,NaN
< 20260919140007,NaN,NaN,NaN,NaN
< 20260919140008,NaN,NaN,NaN,NaN
< 20260919140009,NaN,NaN,NaN,NaN
< 20260919140010,NaN,NaN,NaN,0.210
< 20260919140011,NaN,NaN,NaN,NaN
< 20260919140012,NaN,NaN,NaN,NaN
< 20260919140013,NaN,NaN,NaN,NaN
< 20260919140014,NaN,NaN,NaN,NaN
< 20260919140015,NaN,NaN,NaN,0.210
< 20260919140016,NaN,NaN,NaN,NaN
< 20260919140017,NaN,NaN,NaN,NaN
< 20260919140018,NaN,NaN,NaN,NaN
< 20260919140019,NaN,NaN,NaN,NaN
< 20260919140020,NaN,NaN,NaN,0.212
< 20260919140021,NaN,NaN,NaN,NaN
< 20260919140022,NaN,NaN,NaN,NaN
< 20260919140023,NaN,NaN,NaN,NaN
< 20260919140024,NaN,NaN,NaN,NaN
< 20260919140025,NaN,NaN,NaN,0.210
< 20260919140026,NaN,NaN,NaN,NaN
< 20260919140027,NaN,NaN,NaN,NaN
< 20260919140028,NaN,NaN,NaN,NaN
< 20260919140029,NaN,NaN,NaN,NaN
< 20260919140030,NaN,NaN,NaN,0.212
< 20260919140031,NaN,NaN,NaN,NaN
< 20260919140032,NaN,NaN,NaN,NaN
< 20260919140033,NaN,NaN,NaN,NaN
< 20260919140034,NaN,NaN,NaN,NaN
< 20260919140035,NaN,NaN,NaN,0.210
< 20260919140036,NaN,NaN,NaN,NaN
< 20260919140037,NaN,NaN,NaN,NaN
< 20260919140038,NaN,NaN,NaN,NaN
< 20260919140039,NaN,NaN,NaN,NaN
< 20260919140040,NaN,NaN,NaN,0.213
< 20260919140041,NaN,NaN,NaN,NaN
< 20260919140042,NaN,NaN,NaN,NaN
< 20260919140043,NaN,NaN,NaN,NaN
< 20260919140044,NaN,NaN,NaN,NaN
< 20260919140045,NaN,NaN,NaN,0.211
< 20260919140046,NaN,NaN,NaN,NaN
< 20260919140047,NaN,NaN,NaN,NaN
< 20260919140048,NaN,NaN,NaN,NaN
< 20260919140049,NaN,NaN,NaN,NaN
< 20260919140050,NaN,NaN,NaN,0.210
< 20260919140051,NaN,NaN,NaN,NaN
< 20260919140052,NaN,NaN,NaN,NaN
< 20260919140053,NaN,NaN,NaN,NaN
< 20260919140054,NaN,NaN,NaN,NaN
< 20260919140055,NaN,NaN,NaN,0.217
< 20260919140056,NaN,NaN,NaN,NaN
< 20260919140057,NaN,NaN,NaN,NaN
< 20260919140058,NaN,NaN,NaN,NaN
< 20260919140059,NaN,NaN,NaN,NaN
< 20260919140100,NaN,NaN,NaN,0.217
< 20260919140101,NaN,NaN,NaN,NaN
< 20260919140102,NaN,NaN,NaN,NaN
< 20260919140103,NaN,NaN,NaN,NaN
< 20260919140104,NaN,NaN,NaN,NaN
< 20260919140105,NaN,NaN,NaN,0.215
< 20260919140106,NaN,NaN,NaN,NaN
< 20260919140107,NaN,NaN,NaN,NaN
< 20260919140108,NaN,NaN,NaN,NaN
< 20260919140109,NaN,NaN,NaN,NaN
< 20260919140110,NaN,NaN,NaN,0.217
< 20260919140111,NaN,NaN,NaN,NaN
< 20260919140112,NaN,NaN,NaN,NaN
< 20260919140113,NaN,NaN,NaN,NaN
< 20260919140114,NaN,NaN,NaN,NaN
< 20260919140115,NaN,NaN,NaN,0.216
< 20260919140116,NaN,NaN,NaN,NaN
< 20260919140117,NaN,NaN,NaN,NaN
< 20260919140118,NaN,NaN,NaN,NaN
< 20260919140119,NaN,NaN,NaN,NaN
< 20260919140120,NaN,NaN,NaN,0.215
< 20260919140121,NaN,NaN,NaN,NaN
< 20260919140122,NaN,NaN,NaN,NaN
< 20260919140123,NaN,NaN,NaN,NaN
< 20260919140124,NaN,NaN,NaN,NaN
< 20260919140125,NaN,NaN,NaN,0.216
< 20260919140126,NaN,NaN,NaN,NaN
< 20260919140127,NaN,NaN,NaN,NaN
< 20260919140128,NaN,NaN,NaN,NaN
< 20260919140129,NaN,NaN,NaN,NaN
< 20260919140130,NaN,NaN,NaN,0.216
< 20260919140131,NaN,NaN,NaN,NaN
< 20260919140132,NaN,NaN,NaN,NaN
< 20260919140133,NaN,NaN,NaN,NaN
< 20260919140134,NaN,NaN,NaN,NaN
< 20260919140135,NaN,NaN,NaN,0.216
< 20260919140136,NaN,NaN,NaN,NaN
< 20260919140137,NaN,NaN,NaN,NaN
< 20260919140138,NaN,NaN,NaN,NaN
< 20260919140139,NaN,NaN,NaN,NaN
< 20260919140140,NaN,NaN,NaN,0.217
< 20260919140141,NaN,NaN,NaN,NaN
< 20260919140142,NaN,NaN,NaN,NaN
< 20260919140143,NaN,NaN,NaN,NaN
< 20260919140144,NaN,NaN,NaN,NaN
< 20260919140145,NaN,NaN,NaN,0.216
< 20260919140146,NaN,NaN,NaN,NaN
< 20260919140147,NaN,NaN,NaN,NaN
< 20260919140148,NaN,NaN,NaN,NaN
< 20260919140149,NaN,NaN,NaN,NaN
< 20260919140150,NaN,NaN,NaN,0.217
< 20260919140151,NaN,NaN,NaN,NaN
< 20260919140152,NaN,NaN,NaN,NaN
< 20260919140153,NaN,NaN,NaN,NaN
< 20260919140154,NaN,NaN,NaN,NaN
< 20260919140155,NaN,NaN,NaN,0.216
< 20260919140156,NaN,NaN,NaN,NaN
< 20260919140157,NaN,NaN,NaN,NaN
< 20260919140158,NaN,NaN,NaN,NaN
< 20260919140159,NaN,NaN,NaN,NaN
< 20260919140200,NaN,NaN,NaN,0.215
< 20260919140201,NaN,NaN,NaN,NaN
< 20260919140202,NaN,NaN,NaN,NaN
< 20260919140203,NaN,NaN,NaN,NaN
< 20260919140204,NaN,NaN,NaN,NaN
< 20260919140205,NaN,NaN,NaN,0.214
< 20260919140206,NaN,NaN,NaN,NaN
< 20260919140207,NaN,NaN,NaN,NaN
< 20260919140208,NaN,NaN,NaN,NaN
< 20260919140209,NaN,NaN,NaN,NaN
< 20260919140210,NaN,NaN,NaN,0.214
< 20260919140211,NaN,NaN,NaN,NaN
< 20260919140212,NaN,NaN,NaN,NaN
< 20260919140213,NaN,NaN,NaN,NaN
< 20260919140214,NaN,NaN,NaN,NaN
< 20260919140215,NaN,NaN,NaN,0.215
< 20260919140216,NaN,NaN,NaN,NaN
< 20260919140217,NaN,NaN,NaN,NaN
< 20260919140218,NaN,NaN,NaN,NaN
< 20260919140219,NaN,NaN,NaN,NaN
< 20260919140220,NaN,NaN,NaN,0.214
< 20260919140221,NaN,NaN,NaN,NaN
< 20260919140222,NaN,NaN,NaN,NaN
< 20260919140223,NaN,NaN,NaN,NaN
< 20260919140224,NaN,NaN,NaN,NaN
< 20260919140225,NaN,NaN,NaN,0.213
< 20260919140226,NaN,NaN,NaN,NaN
< 20260919140227,NaN,NaN,NaN,NaN
< 20260919140228,NaN,NaN,NaN,NaN
< 20260919140229,NaN,NaN,NaN,NaN
< 20260919140230,NaN,NaN,NaN,0.215
< 20260919140231,NaN,NaN,NaN,NaN
< 20260919140232,NaN,NaN,NaN,NaN
< 20260919140233,NaN,NaN,NaN,NaN
< 20260919140234,NaN,NaN,NaN,NaN
< 20260919140235,NaN,NaN,NaN,0.209
< 20260919140236,NaN,NaN,NaN,NaN
< 20260919140237,NaN,NaN,NaN,NaN
< 20260919140238,NaN,NaN,NaN,NaN
< 20260919140239,NaN,NaN,NaN,NaN
< 20260919140240,NaN,NaN,NaN,0.209
< 20260919140241,NaN,NaN,NaN,NaN
< 20260919140242,NaN,NaN,NaN,NaN
< 20260919140243,NaN,NaN,NaN,NaN
< 20260919140244,NaN,NaN,NaN,NaN
< 20260919140245,NaN,NaN,NaN,0.209
< 20260919140246,NaN,NaN,NaN,NaN
< 20260919140247,NaN,NaN,NaN,NaN
< 20260919140248,NaN,NaN,NaN,NaN
< 20260919140249,NaN,NaN,NaN,NaN
< 20260919140250,NaN,NaN,NaN,0.208
< 20260919140251,NaN,NaN,NaN,NaN
< 20260919140252,NaN,NaN,NaN,NaN
< 20260919140253,NaN,NaN,NaN,NaN
< 20260919140254,NaN,NaN,NaN,NaN
< 20260919140255,NaN,NaN,NaN,0.207
< 20260919140256,NaN,NaN,NaN,NaN
< 20260919140257,NaN,NaN,NaN,NaN
< 20260919140258,NaN,NaN,NaN,NaN
< 20260919140259,NaN,NaN,NaN,NaN
< 20260919140300,NaN,NaN,NaN,0.208
< 20260919140301,NaN,NaN,NaN,NaN
< 20260919140302,NaN,NaN,NaN,NaN
< 20260919140303,NaN,NaN,NaN,NaN
< 20260919140304,NaN,NaN,NaN,NaN
< 20260919140305,NaN,NaN,NaN,0.207
< 20260919140306,NaN,NaN,NaN,NaN
< 20260919140307,NaN,NaN,NaN,NaN
< 20260919140308,NaN,NaN,NaN,NaN
< 20260919140309,NaN,NaN,NaN,NaN
< 20260919140310,NaN,NaN,NaN,0.211
< 20260919140311,NaN,NaN,NaN,NaN
< 20260919140312,NaN,NaN,NaN,NaN
< 20260919140313,NaN,NaN,NaN,NaN
< 20260919140314,NaN,NaN,NaN,NaN
< 20260919140315,NaN,NaN,NaN,0.211
< 20260919140316,NaN,NaN,NaN,NaN
< 20260919140317,NaN,NaN,NaN,NaN
< 20260919140318,NaN,NaN,NaN,NaN
< 20260919140319,NaN,NaN,NaN,NaN
< 20260919140320,NaN,NaN,NaN,0.210
< 20260919140321,NaN,NaN,NaN,NaN
< 20260919140322,NaN,NaN,NaN,NaN
< 20260919140323,NaN,NaN,NaN,NaN
< 20260919140324,NaN,NaN,NaN,NaN
< 20260919140325,NaN,NaN,NaN,0.211
< 20260919140326,NaN,NaN,NaN,NaN
< 20260919140327,NaN,NaN,NaN,NaN
< 20260919140328,NaN,NaN,NaN,NaN
< 20260919140329,NaN,NaN,NaN,NaN
< 20260919140330,NaN,NaN,NaN,0.209
< 20260919140331,NaN,NaN,NaN,NaN
< 20260919140332,NaN,NaN,NaN,NaN
< 20260919140333,NaN,NaN,NaN,NaN
< 20260919140334,NaN,NaN,NaN,NaN
< 20260919140335,NaN,NaN,NaN,0.210
< 20260919140336,NaN,NaN,NaN,NaN
< 20260919140337,NaN,NaN,NaN,NaN
< 20260919140338,NaN,NaN,NaN,NaN
< 20260919140339,NaN,NaN,NaN,NaN
< 20260919140340,NaN,NaN,NaN,0.211
< 20260919140341,NaN,NaN,NaN,NaN
< 20260919140342,NaN,NaN,NaN,NaN
< 20260919140343,NaN,NaN,NaN,NaN
< 20260919140344,NaN,NaN,NaN,NaN
< 20260919140345,NaN,NaN,NaN,0.211
< 20260919140346,NaN,NaN,NaN,NaN
< 20260919140347,NaN,NaN,NaN,NaN
< 20260919140348,NaN,NaN,NaN,NaN
< 20260919140349,NaN,NaN,NaN,NaN
< 20260919140350,NaN,NaN,NaN,0.210
< 20260919140351,NaN,NaN,NaN,NaN
< 20260919140352,NaN,NaN,NaN,NaN
< 20260919140353,NaN,NaN,NaN,NaN
< 20260919140354,NaN,NaN,NaN,NaN
< 20260919140355,NaN,NaN,NaN,0.209
< 20260919140356,NaN,NaN,NaN,NaN
< 20260919140357,NaN,NaN,NaN,NaN
< 20260919140358,NaN,NaN,NaN,NaN
< 20260919140359,NaN,NaN,NaN,NaN
< 20260919140400,NaN,NaN,NaN,0.209
< 20260919140401,NaN,NaN,NaN,NaN
< 20260919140402,NaN,NaN,NaN,NaN
< 20260919140403,NaN,NaN,NaN,NaN
< 20260919140404,NaN,NaN,NaN,NaN
< 20260919140405,NaN,NaN,NaN,0.209
< 20260919140406,NaN,NaN,NaN,NaN
< 20260919140407,NaN,NaN,NaN,NaN
< 20260919140408,NaN,NaN,NaN,NaN
< 20260919140409,NaN,NaN,NaN,NaN
< 20260919140410,NaN,NaN,NaN,0.209
< 20260919140411,NaN,NaN,NaN,NaN
< 20260919140412,NaN,NaN,NaN,NaN
< 20260919140413,NaN,NaN,NaN,NaN
< 20260919140414,NaN,NaN,NaN,NaN
< 20260919140415,NaN,NaN,NaN,0.210
< 20260919140416,NaN,NaN,NaN,NaN
< 20260919140417,NaN,NaN,NaN,NaN
< 20260919140418,NaN,NaN,NaN,NaN
< 20260919140419,NaN,NaN,NaN,NaN
< 20260919140420,NaN,NaN,NaN,0.208
< 20260919140421,NaN,NaN,NaN,NaN
< 20260919140422,NaN,NaN,NaN,NaN
< 20260919140423,NaN,NaN,NaN,NaN
< 20260919140424,NaN,NaN,NaN,NaN
< 20260919140425,NaN,NaN,NaN,0.209
< 20260919140426,NaN,NaN,NaN,NaN
< 20260919140427,NaN,NaN,NaN,NaN
< 20260919140428,NaN,NaN,NaN,NaN
< 20260919140429,NaN,NaN,NaN,NaN
< 20260919140430,NaN,NaN,NaN,0.210
< 20260919140431,NaN,NaN,NaN,NaN
< 20260919140432,NaN,NaN,NaN,NaN
< 20260919140433,NaN,NaN,NaN,NaN
< 20260919140434,NaN,NaN,NaN,NaN
< 20260919140435,NaN,NaN,NaN,0.209
< 20260919140436,NaN,NaN,NaN,NaN
< 20260919140437,NaN,NaN,NaN,NaN
< 20260919140438,NaN,NaN,NaN,NaN
< 20260919140439,NaN,NaN,NaN,NaN
< 20260919140440,NaN,NaN,NaN,0.209
< 20260919140441,NaN,NaN,NaN,NaN
< 20260919140442,NaN,NaN,NaN,NaN
< 20260919140443,NaN,NaN,NaN,NaN
< 20260919140444,NaN,NaN,NaN,NaN
< 20260919140445,NaN,NaN,NaN,0.212
< 20260919140446,NaN,NaN,NaN,NaN
< 20260919140447,NaN,NaN,NaN,NaN
< 20260919140448,NaN,NaN,NaN,NaN
< 20260919140449,NaN,NaN,NaN,NaN
< 20260919140450,NaN,NaN,NaN,0.211
< 20260919140451,NaN,NaN,NaN,NaN
< 20260919140452,NaN,NaN,NaN,NaN
< 20260919140453,NaN,NaN,NaN,NaN
< 20260919140454,NaN,NaN,NaN,NaN
< 20260919140455,NaN,NaN,NaN,0.209
< 20260919140456,NaN,NaN,NaN,NaN
< 20260919140457,NaN,NaN,NaN,NaN
< 20260919140458,NaN,NaN,NaN,NaN
< 20260919140459,NaN,NaN,NaN,NaN
< 20260919140500,NaN,NaN,NaN,0.211
< 20260919140501,NaN,NaN,NaN,NaN
< 20260919140502,NaN,NaN,NaN,NaN
< 20260919140503,NaN,NaN,NaN,NaN
< 20260919140504,NaN,NaN,NaN,NaN
< 20260919140505,NaN,NaN,NaN,0.211
< 20260919140506,NaN,NaN,NaN,NaN
< 20260919140507,NaN,NaN,NaN,NaN
< 20260919140508,NaN,NaN,NaN,NaN
< 20260919140509,NaN,NaN,NaN,NaN
< 20260919140510,NaN,NaN,NaN,0.210
< 20260919140511,NaN,NaN,NaN,NaN
< 20260919140512,NaN,NaN,NaN,NaN
< 20260919140513,NaN,NaN,NaN,NaN
< 20260919140514,NaN,NaN,NaN,NaN
< 20260919140515,NaN,NaN,NaN,0.210
< 20260919140516,NaN,NaN,NaN,NaN
< 20260919140517,NaN,NaN,NaN,NaN
< 20260919140518,NaN,NaN,NaN,NaN
< 20260919140519,NaN,NaN,NaN,NaN
< 20260919140520,NaN,NaN,NaN,0.212
< 20260919140521,NaN,NaN,NaN,NaN
< 20260919140522,NaN,NaN,NaN,NaN
< 20260919140523,NaN,NaN,NaN,NaN
< 20260919140524,NaN,NaN,NaN,NaN
< 20260919140525,NaN,NaN,NaN,0.213
< 20260919140526,NaN,NaN,NaN,NaN
< 20260919140527,NaN,NaN,NaN,NaN
< 20260919140528,NaN,NaN,NaN,NaN
< 20260919140529,NaN,NaN,NaN,NaN
< 20260919140530,NaN,NaN,NaN,0.212
< 20260919140531,NaN,NaN,NaN,NaN
< 20260919140532,NaN,NaN,NaN,NaN
< 20260919140533,NaN,NaN,NaN,NaN
< 20260919140534,NaN,NaN,NaN,NaN
< 20260919140535,NaN,NaN,NaN,0.212
< 20260919140536,NaN,NaN,NaN,NaN
< 20260919140537,NaN,NaN,NaN,NaN
< 20260919140538,NaN,NaN,NaN,NaN
< 20260919140539,NaN,NaN,NaN,NaN
< 20260919140540,NaN,NaN,NaN,0.211
< 20260919140541,NaN,NaN,NaN,NaN
< 20260919140542,NaN,NaN,NaN,NaN
< 20260919140543,NaN,NaN,NaN,NaN
< 20260919140544,NaN,NaN,NaN,NaN
< 20260919140545,NaN,NaN,NaN,0.210
< 20260919140546,NaN,NaN,NaN,NaN
< 20260919140547,NaN,NaN,NaN,NaN
< 20260919140548,NaN,NaN,NaN,NaN
< 20260919140549,NaN,NaN,NaN,NaN
< 20260919140550,NaN,NaN,NaN,0.212
< 20260919140551,NaN,NaN,NaN,NaN
< 20260919140552,NaN,NaN,NaN,NaN
< 20260919140553,NaN,NaN,NaN,NaN
< 20260919140554,NaN,NaN,NaN,NaN
< 20260919140555,NaN,NaN,NaN,0.216
< 20260919140556,NaN,NaN,NaN,NaN
< 20260919140557,NaN,NaN,NaN,NaN
< 20260919140558,NaN,NaN,NaN,NaN
< 20260919140559,NaN,NaN,NaN,NaN
< 20260919140600,NaN,NaN,NaN,0.216
< 20260919140601,NaN,NaN,NaN,NaN
< 20260919140602,NaN,NaN,NaN,NaN
< 20260919140603,NaN,NaN,NaN,NaN
< 20260919140604,NaN,NaN,NaN,NaN
< 20260919140605,NaN,NaN,NaN,0.214
< 20260919140606,NaN,NaN,NaN,NaN
< 20260919140607,NaN,NaN,NaN,NaN
< 20260919140608,NaN,NaN,NaN,NaN
< 20260919140609,NaN,NaN,NaN,NaN
< 20260919140610,NaN,NaN,NaN,0.215
< 20260919140611,NaN,NaN,NaN,NaN
< 20260919140612,NaN,NaN,NaN,NaN
< 20260919140613,NaN,NaN,NaN,NaN
< 20260919140614,NaN,NaN,NaN,NaN
< 20260919140615,NaN,NaN,NaN,0.215
< 20260919140616,NaN,NaN,NaN,NaN
< 20260919140617,NaN,NaN,NaN,NaN
< 20260919140618,NaN,NaN,NaN,NaN
< 20260919140619,NaN,NaN,NaN,NaN
< 20260919140620,NaN,NaN,NaN,0.215
< 20260919140621,NaN,NaN,NaN,NaN
< 20260919140622,NaN,NaN,NaN,NaN
< 20260919140623,NaN,NaN,NaN,NaN
< 20260919140624,NaN,NaN,NaN,NaN
< 20260919140625,NaN,NaN,NaN,0.215
< 20260919140626,NaN,NaN,NaN,NaN
< 20260919140627,NaN,NaN,NaN,NaN
< 20260919140628,NaN,NaN,NaN,NaN
< 20260919140629,NaN,NaN,NaN,NaN
< 20260919140630,NaN,NaN,NaN,0.216
< 20260919140631,NaN,NaN,NaN,NaN
< 20260919140632,NaN,NaN,NaN,NaN
< 20260919140633,NaN,NaN,NaN,NaN
< 20260919140634,NaN,NaN,NaN,NaN
< 20260919140635,NaN,NaN,NaN,0.216
< 20260919140636,NaN,NaN,NaN,NaN
< 20260919140637,NaN,NaN,NaN,NaN
< 20260919140638,NaN,NaN,NaN,NaN
< 20260919140639,NaN,NaN,NaN,NaN
< 20260919140640,NaN,NaN,NaN,0.216
< 20260919140641,NaN,NaN,NaN,NaN
< 20260919140642,NaN,NaN,NaN,NaN
< 20260919140643,NaN,NaN,NaN,NaN
< 20260919140644,NaN,NaN,NaN,NaN
< 20260919140645,NaN,NaN,NaN,0.216
< 20260919140646,NaN,NaN,NaN,NaN
< 20260919140647,NaN,NaN,NaN,NaN
< 20260919140648,NaN,NaN,NaN,NaN
< 20260919140649,NaN,NaN,NaN,NaN
< 20260919140650,NaN,NaN,NaN,0.216
< 20260919140651,NaN,NaN,NaN,NaN
< 20260919140652,NaN,NaN,NaN,NaN
< 20260919140653,NaN,NaN,NaN,NaN
< 20260919140654,NaN,NaN,NaN,NaN
< 20260919140655,NaN,NaN,NaN,0.214
< 20260919140656,NaN,NaN,NaN,NaN
< 20260919140657,NaN,NaN,NaN,NaN
< 20260919140658,NaN,NaN,NaN,NaN
< 20260919140659,NaN,NaN,NaN,NaN
< 20260919140700,NaN,NaN,NaN,0.215
< 20260919140701,NaN,NaN,NaN,NaN
< 20260919140702,NaN,NaN,NaN,NaN
< 20260919140703,NaN,NaN,NaN,NaN
< 20260919140704,NaN,NaN,NaN,NaN
< 20260919140705,NaN,NaN,NaN,0.214
< 20260919140706,NaN,NaN,NaN,NaN
< 20260919140707,NaN,NaN,NaN,NaN
< 20260919140708,NaN,NaN,NaN,NaN
< 20260919140709,NaN,NaN,NaN,NaN
< 20260919140710,NaN,NaN,NaN,0.213
< 20260919140711,NaN,NaN,NaN,NaN
< 20260919140712,NaN,NaN,NaN,NaN
< 20260919140713,NaN,NaN,NaN,NaN
< 20260919140714,NaN,NaN,NaN,NaN
< 20260919140715,NaN,NaN,NaN,0.215
< 20260919140716,NaN,NaN,NaN,NaN
< 20260919140717,NaN,NaN,NaN,NaN
< 20260919140718,NaN,NaN,NaN,NaN
< 20260919140719,NaN,NaN,NaN,NaN
< 20260919140720,NaN,NaN,NaN,0.213
< 20260919140721,NaN,NaN,NaN,NaN
< 20260919140722,NaN,NaN,NaN,NaN
< 20260919140723,NaN,NaN,NaN,NaN
< 20260919140724,NaN,NaN,NaN,NaN
< 20260919140725,NaN,NaN,NaN,0.214
< 20260919140726,NaN,NaN,NaN,NaN
< 20260919140727,NaN,NaN,NaN,NaN
< 20260919140728,NaN,NaN,NaN,NaN
< 20260919140729,NaN,NaN,NaN,NaN
< 20260919140730,NaN,NaN,NaN,0.214
< 20260919140731,NaN,NaN,NaN,NaN
< 20260919140732,NaN,NaN,NaN,NaN
< 20260919140733,NaN,NaN,NaN,NaN
< 20260919140734,NaN,NaN,NaN,NaN
< 20260919140735,NaN,NaN,NaN,0.210
< 20260919140736,NaN,NaN,NaN,NaN
< 20260919140737,NaN,NaN,NaN,NaN
< 20260919140738,NaN,NaN,NaN,NaN
< 20260919140739,NaN,NaN,NaN,NaN
< 20260919140740,NaN,NaN,NaN,0.209
< 20260919140741,NaN,NaN,NaN,NaN
< 20260919140742,NaN,NaN,NaN,NaN
< 20260919140743,NaN,NaN,NaN,NaN
< 20260919140744,NaN,NaN,NaN,NaN
< 20260919140745,NaN,NaN,NaN,0.208
< 20260919140746,NaN,NaN,NaN,NaN
< 20260919140747,NaN,NaN,NaN,NaN
< 20260919140748,NaN,NaN,NaN,NaN
< 20260919140749,NaN,NaN,NaN,NaN
< 20260919140750,NaN,NaN,NaN,0.208
< 20260919140751,NaN,NaN,NaN,NaN
< 20260919140752,NaN,NaN,NaN,NaN
< 20260919140753,NaN,NaN,NaN,NaN
< 20260919140754,NaN,NaN,NaN,NaN
< 20260919140755,NaN,NaN,NaN,0.210
< 20260919140756,NaN,NaN,NaN,NaN
< 20260919140757,NaN,NaN,NaN,NaN
< 20260919140758,NaN,NaN,NaN,NaN
< 20260919140759,NaN,NaN,NaN,NaN
< 20260919140800,NaN,NaN,NaN,0.209
< 20260919140801,NaN,NaN,NaN,NaN
< 20260919140802,NaN,NaN,NaN,NaN
< 20260919140803,NaN,NaN,NaN,NaN
< 20260919140804,NaN,NaN,NaN,NaN
< 20260919140805,NaN,NaN,NaN,0.242
< 20260919140806,NaN,NaN,NaN,NaN
< 20260919140807,NaN,NaN,NaN,NaN
< 20260919140808,NaN,NaN,NaN,NaN
< 20260919140809,NaN,NaN,NaN,NaN
< 20260919140810,NaN,NaN,NaN,0.210
< 20260919140811,NaN,NaN,NaN,NaN
< 20260919140812,NaN,NaN,NaN,NaN
< 20260919140813,NaN,NaN,NaN,NaN
< 20260919140814,NaN,NaN,NaN,NaN
< 20260919140815,NaN,NaN,NaN,0.211
< 20260919140816,NaN,NaN,NaN,NaN
< 20260919140817,NaN,NaN,NaN,NaN
< 20260919140818,NaN,NaN,NaN,NaN
< 20260919140819,NaN,NaN,NaN,NaN
< 20260919140820,NaN,NaN,NaN,0.210
< 20260919140821,NaN,NaN,NaN,NaN
< 20260919140822,NaN,NaN,NaN,NaN
< 20260919140823,NaN,NaN,NaN,NaN
< 20260919140824,NaN,NaN,NaN,NaN
< 20260919140825,NaN,NaN,NaN,0.210
< 20260919140826,NaN,NaN,NaN,NaN
< 20260919140827,NaN,NaN,NaN,NaN
< 20260919140828,NaN,NaN,NaN,NaN
< 20260919140829,NaN,NaN,NaN,NaN
< 20260919140830,NaN,NaN,NaN,0.210
< 20260919140831,NaN,NaN,NaN,NaN
< 20260919140832,NaN,NaN,NaN,NaN
< 20260919140833,NaN,NaN,NaN,NaN
< 20260919140834,NaN,NaN,NaN,NaN
< 20260919140835,NaN,NaN,NaN,0.211
< 20260919140836,NaN,NaN,NaN,NaN
< 20260919140837,NaN,NaN,NaN,NaN
< 20260919140838,NaN,NaN,NaN,NaN
< 20260919140839,NaN,NaN,NaN,NaN
< 20260919140840,NaN,NaN,NaN,0.210
< 20260919140841,NaN,NaN,NaN,NaN
< 20260919140842,NaN,NaN,NaN,NaN
< 20260919140843,NaN,NaN,NaN,NaN
< 20260919140844,NaN,NaN,NaN,NaN
< 20260919140845,NaN,NaN,NaN,0.209
< 20260919140846,NaN,NaN,NaN,NaN
< 20260919140847,NaN,NaN,NaN,NaN
< 20260919140848,NaN,NaN,NaN,NaN
< 20260919140849,NaN,NaN,NaN,NaN
< 20260919140850,NaN,NaN,NaN,0.209
< 20260919140851,NaN,NaN,NaN,NaN
< 20260919140852,NaN,NaN,NaN,NaN
< 20260919140853,NaN,NaN,NaN,NaN
< 20260919140854,NaN,NaN,NaN,NaN
< 20260919140855,NaN,NaN,NaN,0.210
< 20260919140856,NaN,NaN,NaN,NaN
< 20260919140857,NaN,NaN,NaN,NaN
< 20260919140858,NaN,NaN,NaN,NaN
< 20260919140859,NaN,NaN,NaN,NaN
< 20260919140900,NaN,NaN,NaN,0.209
< 20260919140901,NaN,NaN,NaN,NaN
< 20260919140902,NaN,NaN,NaN,NaN
< 20260919140903,NaN,NaN,NaN,NaN
< 20260919140904,NaN,NaN,NaN,NaN
< 20260919140905,NaN,NaN,NaN,0.209
< 20260919140906,NaN,NaN,NaN,NaN
< 20260919140907,NaN,NaN,NaN,NaN
< 20260919140908,NaN,NaN,NaN,NaN
< 20260919140909,NaN,NaN,NaN,NaN
< 20260919140910,NaN,NaN,NaN,0.208
< 20260919140911,NaN,NaN,NaN,NaN
< 20260919140912,NaN,NaN,NaN,NaN
< 20260919140913,NaN,NaN,NaN,NaN
< 20260919140914,NaN,NaN,NaN,NaN
< 20260919140915,NaN,NaN,NaN,0.210
< 20260919140916,NaN,NaN,NaN,NaN
< 20260919140917,NaN,NaN,NaN,NaN
< 20260919140918,NaN,NaN,NaN,NaN
< 20260919140919,NaN,NaN,NaN,NaN
< 20260919140920,NaN,NaN,NaN,0.210
< 20260919140921,NaN,NaN,NaN,NaN
< 20260919140922,NaN,NaN,NaN,NaN
< 20260919140923,NaN,NaN,NaN,NaN
< 20260919140924,NaN,NaN,NaN,NaN
< 20260919140925,NaN,NaN,NaN,0.210
< 20260919140926,NaN,NaN,NaN,NaN
< 20260919140927,NaN,NaN,NaN,NaN
< 20260919140928,NaN,NaN,NaN,NaN
< 20260919140929,NaN,NaN,NaN,NaN
< 20260919140930,NaN,NaN,NaN,0.209
< 20260919140931,NaN,NaN,NaN,NaN
< 20260919140932,NaN,NaN,NaN,NaN
< 20260919140933,NaN,NaN,NaN,NaN
< 20260919140934,NaN,NaN,NaN,NaN
< 20260919140935,NaN,NaN,NaN,0.208
< 20260919140936,NaN,NaN,NaN,NaN
< 20260919140937,NaN,NaN,NaN,NaN
< 20260919140938,NaN,NaN,NaN,NaN
< 20260919140939,NaN,NaN,NaN,NaN
< 20260919140940,NaN,NaN,NaN,0.208
< 20260919140941,NaN,NaN,NaN,NaN
< 20260919140942,NaN,NaN,NaN,NaN
< 20260919140943,NaN,NaN,NaN,NaN
< 20260919140944,NaN,NaN,NaN,NaN
< 20260919140945,NaN,NaN,NaN,0.211
< 20260919140946,NaN,NaN,NaN,NaN
< 20260919140947,NaN,NaN,NaN,NaN
< 20260919140948,NaN,NaN,NaN,NaN
< 20260919140949,NaN,NaN,NaN,NaN
< 20260919140950,NaN,NaN,NaN,0.212
< 20260919140951,NaN,NaN,NaN,NaN
< 20260919140952,NaN,NaN,NaN,NaN
< 20260919140953,NaN,NaN,NaN,NaN
< 20260919140954,NaN,NaN,NaN,NaN
< 20260919140955,NaN,NaN,NaN,0.210
< 20260919140956,NaN,NaN,NaN,NaN
< 20260919140957,NaN,NaN,NaN,NaN
< 20260919140958,NaN,NaN,NaN,NaN
< 20260919140959,NaN,NaN,NaN,NaN
< 20260919141000,NaN,NaN,NaN,0.210
< 20260919141001,NaN,NaN,NaN,NaN
< 20260919141002,NaN,NaN,NaN,NaN
< 20260919141003,NaN,NaN,NaN,NaN
< 20260919141004,NaN,NaN,NaN,NaN
< 20260919141005,NaN,NaN,NaN,0.211
< 20260919141006,NaN,NaN,NaN,NaN
< 20260919141007,NaN,NaN,NaN,NaN
< 20260919141008,NaN,NaN,NaN,NaN
< 20260919141009,NaN,NaN,NaN,NaN
< 20260919141010,NaN,NaN,NaN,0.211
< 20260919141011,NaN,NaN,NaN,NaN
< 20260919141012,NaN,NaN,NaN,NaN
< 20260919141013,NaN,NaN,NaN,NaN
< 20260919141014,NaN,NaN,NaN,NaN
< 20260919141015,NaN,NaN,NaN,0.211
< 20260919141016,NaN,NaN,NaN,NaN
< 20260919141017,NaN,NaN,NaN,NaN
< 20260919141018,NaN,NaN,NaN,NaN
< 20260919141019,NaN,NaN,NaN,NaN
< 20260919141020,NaN,NaN,NaN,0.213
< 20260919141021,NaN,NaN,NaN,NaN
< 20260919141022,NaN,NaN,NaN,NaN
< 20260919141023,NaN,NaN,NaN,NaN
< 20260919141024,NaN,NaN,NaN,NaN
< 20260919141025,NaN,NaN,NaN,0.212
< 20260919141026,NaN,NaN,NaN,NaN
< 20260919141027,NaN,NaN,NaN,NaN
< 20260919141028,NaN,NaN,NaN,NaN
< 20260919141029,NaN,NaN,NaN,NaN
< 20260919141030,NaN,NaN,NaN,0.212
< 20260919141031,NaN,NaN,NaN,NaN
< 20260919141032,NaN,NaN,NaN,NaN
< 20260919141033,NaN,NaN,NaN,NaN
< 20260919141034,NaN,NaN,NaN,NaN
< 20260919141035,NaN,NaN,NaN,0.211
< 20260919141036,NaN,NaN,NaN,NaN
< 20260919141037,NaN,NaN,NaN,NaN
< 20260919141038,NaN,NaN,NaN,NaN
< 20260919141039,NaN,NaN,NaN,NaN
< 20260919141040,NaN,NaN,NaN,0.212
< 20260919141041,NaN,NaN,NaN,NaN
< 20260919141042,NaN,NaN,NaN,NaN
< 20260919141043,NaN,NaN,NaN,NaN
< 20260919141044,NaN,NaN,NaN,NaN
< 20260919141045,NaN,NaN,NaN,0.212
< 20260919141046,NaN,NaN,NaN,NaN
< 20260919141047,NaN,NaN,NaN,NaN
< 20260919141048,NaN,NaN,NaN,NaN
< 20260919141049,NaN,NaN,NaN,NaN
< 20260919141050,NaN,NaN,NaN,0.212
< 20260919141051,NaN,NaN,NaN,NaN
< 20260919141052,NaN,NaN,NaN,NaN
< 20260919141053,NaN,NaN,NaN,NaN
< 20260919141054,NaN,NaN,NaN,NaN
< 20260919141055,NaN,NaN,NaN,0.216
< 20260919141056,NaN,NaN,NaN,NaN
< 20260919141057,NaN,NaN,NaN,NaN
< 20260919141058,NaN,NaN,NaN,NaN
< 20260919141059,NaN,NaN,NaN,NaN
< 20260919141100,NaN,NaN,NaN,0.215
< 20260919141101,NaN,NaN,NaN,NaN
< 20260919141102,NaN,NaN,NaN,NaN
< 20260919141103,NaN,NaN,NaN,NaN
< 20260919141104,NaN,NaN,NaN,NaN
< 20260919141105,NaN,NaN,NaN,0.216
< 20260919141106,NaN,NaN,NaN,NaN
< 20260919141107,NaN,NaN,NaN,NaN
< 20260919141108,NaN,NaN,NaN,NaN
< 20260919141109,NaN,NaN,NaN,NaN
< 20260919141110,NaN,NaN,NaN,0.216
< 20260919141111,NaN,NaN,NaN,NaN
< 20260919141112,NaN,NaN,NaN,NaN
< 20260919141113,NaN,NaN,NaN,NaN
< 20260919141114,NaN,NaN,NaN,NaN
< 20260919141115,NaN,NaN,NaN,0.215
< 20260919141116,NaN,NaN,NaN,NaN
< 20260919141117,NaN,NaN,NaN,NaN
< 20260919141118,NaN,NaN,NaN,NaN
< 20260919141119,NaN,NaN,NaN,NaN
< 20260919141120,NaN,NaN,NaN,0.214
< 20260919141121,NaN,NaN,NaN,NaN
< 20260919141122,NaN,NaN,NaN,NaN
< 20260919141123,NaN,NaN,NaN,NaN
< 20260919141124,NaN,NaN,NaN,NaN
< 20260919141125,NaN,NaN,NaN,0.212
< 20260919141126,NaN,NaN,NaN,NaN
< 20260919141127,NaN,NaN,NaN,NaN
< 20260919141128,NaN,NaN,NaN,NaN
< 20260919141129,NaN,NaN,NaN,NaN
< 20260919141130,NaN,NaN,NaN,0.216
< 20260919141131,NaN,NaN,NaN,NaN
< 20260919141132,NaN,NaN,NaN,NaN
< 20260919141133,NaN,NaN,NaN,NaN
< 20260919141134,NaN,NaN,NaN,NaN
< 20260919141135,NaN,NaN,NaN,0.216
< 20260919141136,NaN,NaN,NaN,NaN
< 20260919141137,NaN,NaN,NaN,NaN
< 20260919141138,NaN,NaN,NaN,NaN
< 20260919141139,NaN,NaN,NaN,NaN
< 20260919141140,NaN,NaN,NaN,0.216
< 20260919141141,NaN,NaN,NaN,NaN
< 20260919141142,NaN,NaN,NaN,NaN
< 20260919141143,NaN,NaN,NaN,NaN
< 20260919141144,NaN,NaN,NaN,NaN
< 20260919141145,NaN,NaN,NaN,0.215
< 20260919141146,NaN,NaN,NaN,NaN
< 20260919141147,NaN,NaN,NaN,NaN
< 20260919141148,NaN,NaN,NaN,NaN
< 20260919141149,NaN,NaN,NaN,NaN
< 20260919141150,NaN,NaN,NaN,0.216
< 20260919141151,NaN,NaN,NaN,NaN
< 20260919141152,NaN,NaN,NaN,NaN
< 20260919141153,NaN,NaN,NaN,NaN
< 20260919141154,NaN,NaN,NaN,NaN
< 20260919141155,NaN,NaN,NaN,0.215
< 20260919141156,NaN,NaN,NaN,NaN
< 20260919141157,NaN,NaN,NaN,NaN
< 20260919141158,NaN,NaN,NaN,NaN
< 20260919141159,NaN,NaN,NaN,NaN
< 20260919141200,NaN,NaN,NaN,0.215
< 20260919141201,NaN,NaN,NaN,NaN
< 20260919141202,NaN,NaN,NaN,NaN
< 20260919141203,NaN,NaN,NaN,NaN
< 20260919141204,NaN,NaN,NaN,NaN
< 20260919141205,NaN,NaN,NaN,0.215
< 20260919141206,NaN,NaN,NaN,NaN
< 20260919141207,NaN,NaN,NaN,NaN
< 20260919141208,NaN,NaN,NaN,NaN
< 20260919141209,NaN,NaN,NaN,NaN
< 20260919141210,NaN,NaN,NaN,0.215
< 20260919141211,NaN,NaN,NaN,NaN
< 20260919141212,NaN,NaN,NaN,NaN
< 20260919141213,NaN,NaN,NaN,NaN
< 20260919141214,NaN,NaN,NaN,NaN
< 20260919141215,NaN,NaN,NaN,0.214
< 20260919141216,NaN,NaN,NaN,NaN
< 20260919141217,NaN,NaN,NaN,NaN
< 20260919141218,NaN,NaN,NaN,NaN
< 20260919141219,NaN,NaN,NaN,NaN
< 20260919141220,NaN,NaN,NaN,0.214
< 20260919141221,NaN,NaN,NaN,NaN
< 20260919141222,NaN,NaN,NaN,NaN
< 20260919141223,NaN,NaN,NaN,NaN
< 20260919141224,NaN,NaN,NaN,NaN
< 20260919141225,NaN,NaN,NaN,0.214
< 20260919141226,NaN,NaN,NaN,NaN
< 20260919141227,NaN,NaN,NaN,NaN
< 20260919141228,NaN,NaN,NaN,NaN
< 20260919141229,NaN,NaN,NaN,NaN
< 20260919141230,NaN,NaN,NaN,0.214
< 20260919141231,NaN,NaN,NaN,NaN
< 20260919141232,NaN,NaN,NaN,NaN
< 20260919141233,NaN,NaN,NaN,NaN
< 20260919141234,NaN,NaN,NaN,NaN
< 20260919141235,NaN,NaN,NaN,0.209
< 20260919141236,NaN,NaN,NaN,NaN
< 20260919141237,NaN,NaN,NaN,NaN
< 20260919141238,NaN,NaN,NaN,NaN
< 20260919141239,NaN,NaN,NaN,NaN
< 20260919141240,NaN,NaN,NaN,0.210
< 20260919141241,NaN,NaN,NaN,NaN
< 20260919141242,NaN,NaN,NaN,NaN
< 20260919141243,NaN,NaN,NaN,NaN
< 20260919141244,NaN,NaN,NaN,NaN
< 20260919141245,NaN,NaN,NaN,0.209
< 20260919141246,NaN,NaN,NaN,NaN
< 20260919141247,NaN,NaN,NaN,NaN
< 20260919141248,NaN,NaN,NaN,NaN
< 20260919141249,NaN,NaN,NaN,NaN
< 20260919141250,NaN,NaN,NaN,0.208
< 20260919141251,NaN,NaN,NaN,NaN
< 20260919141252,NaN,NaN,NaN,NaN
< 20260919141253,NaN,NaN,NaN,NaN
< 20260919141254,NaN,NaN,NaN,NaN
< 20260919141255,NaN,NaN,NaN,0.211
< 20260919141256,NaN,NaN,NaN,NaN
< 20260919141257,NaN,NaN,NaN,NaN
< 20260919141258,NaN,NaN,NaN,NaN
< 20260919141259,NaN,NaN,NaN,NaN
< 20260919141300,NaN,NaN,NaN,0.208
< 20260919141301,NaN,NaN,NaN,NaN
< 20260919141302,NaN,NaN,NaN,NaN
< 20260919141303,NaN,NaN,NaN,NaN
< 20260919141304,NaN,NaN,NaN,NaN
< 20260919141305,NaN,NaN,NaN,0.211
< 20260919141306,NaN,NaN,NaN,NaN
< 20260919141307,NaN,NaN,NaN,NaN
< 20260919141308,NaN,NaN,NaN,NaN
< 20260919141309,NaN,NaN,NaN,NaN
< 20260919141310,NaN,NaN,NaN,0.211
< 20260919141311,NaN,NaN,NaN,NaN
< 20260919141312,NaN,NaN,NaN,NaN
< 20260919141313,NaN,NaN,NaN,NaN
< 20260919141314,NaN,NaN,NaN,NaN
< 20260919141315,NaN,NaN,NaN,0.211
< 20260919141316,NaN,NaN,NaN,NaN
< 20260919141317,NaN,NaN,NaN,NaN
< 20260919141318,NaN,NaN,NaN,NaN
< 20260919141319,NaN,NaN,NaN,NaN
< 20260919141320,NaN,NaN,NaN,0.210
< 20260919141321,NaN,NaN,NaN,NaN
< 20260919141322,NaN,NaN,NaN,NaN
< 20260919141323,NaN,NaN,NaN,NaN
< 20260919141324,NaN,NaN,NaN,NaN
< 20260919141325,NaN,NaN,NaN,0.210
< 20260919141326,NaN,NaN,NaN,NaN
< 20260919141327,NaN,NaN,NaN,NaN
< 20260919141328,NaN,NaN,NaN,NaN
< 20260919141329,NaN,NaN,NaN,NaN
< 20260919141330,NaN,NaN,NaN,0.210
< 20260919141331,NaN,NaN,NaN,NaN
< 20260919141332,NaN,NaN,NaN,NaN
< 20260919141333,NaN,NaN,NaN,NaN
< 20260919141334,NaN,NaN,NaN,NaN
< 20260919141335,NaN,NaN,NaN,0.211
< 20260919141336,NaN,NaN,NaN,NaN
< 20260919141337,NaN,NaN,NaN,NaN
< 20260919141338,NaN,NaN,NaN,NaN
< 20260919141339,NaN,NaN,NaN,NaN
< 20260919141340,NaN,NaN,NaN,0.210
< 20260919141341,NaN,NaN,NaN,NaN
< 20260919141342,NaN,NaN,NaN,NaN
< 20260919141343,NaN,NaN,NaN,NaN
< 20260919141344,NaN,NaN,NaN,NaN
< 20260919141345,NaN,NaN,NaN,0.210
< 20260919141346,NaN,NaN,NaN,NaN
< 20260919141347,NaN,NaN,NaN,NaN
< 20260919141348,NaN,NaN,NaN,NaN
< 20260919141349,NaN,NaN,NaN,NaN
< 20260919141350,NaN,NaN,NaN,0.209
< 20260919141351,NaN,NaN,NaN,NaN
< 20260919141352,NaN,NaN,NaN,NaN
< 20260919141353,NaN,NaN,NaN,NaN
< 20260919141354,NaN,NaN,NaN,NaN
< 20260919141355,NaN,NaN,NaN,0.209
< 20260919141356,NaN,NaN,NaN,NaN
< 20260919141357,NaN,NaN,NaN,NaN
< 20260919141358,NaN,NaN,NaN,NaN
< 20260919141359,NaN,NaN,NaN,NaN
< 20260919141400,NaN,NaN,NaN,0.209
< 20260919141401,NaN,NaN,NaN,NaN
< 20260919141402,NaN,NaN,NaN,NaN
< 20260919141403,NaN,NaN,NaN,NaN
< 20260919141404,NaN,NaN,NaN,NaN
< 20260919141405,NaN,NaN,NaN,0.209
< 20260919141406,NaN,NaN,NaN,NaN
< 20260919141407,NaN,NaN,NaN,NaN
< 20260919141408,NaN,NaN,NaN,NaN
< 20260919141409,NaN,NaN,NaN,NaN
< 20260919141410,NaN,NaN,NaN,0.210
< 20260919141411,NaN,NaN,NaN,NaN
< 20260919141412,NaN,NaN,NaN,NaN
< 20260919141413,NaN,NaN,NaN,NaN
< 20260919141414,NaN,NaN,NaN,NaN
< 20260919141415,NaN,NaN,NaN,0.210
< 20260919141416,NaN,NaN,NaN,NaN
< 20260919141417,NaN,NaN,NaN,NaN
< 20260919141418,NaN,NaN,NaN,NaN
< 20260919141419,NaN,NaN,NaN,NaN
< 20260919141420,NaN,NaN,NaN,0.210
< 20260919141421,NaN,NaN,NaN,NaN
< 20260919141422,NaN,NaN,NaN,NaN
< 20260919141423,NaN,NaN,NaN,NaN
< 20260919141424,NaN,NaN,NaN,NaN
< 20260919141425,NaN,NaN,NaN,0.210
< 20260919141426,NaN,NaN,NaN,NaN
< 20260919141427,NaN,NaN,NaN,NaN
< 20260919141428,NaN,NaN,NaN,NaN
< 20260919141429,NaN,NaN,NaN,NaN
< 20260919141430,NaN,NaN,NaN,0.209
< 20260919141431,NaN,NaN,NaN,NaN
< 20260919141432,NaN,NaN,NaN,NaN
< 20260919141433,NaN,NaN,NaN,NaN
< 20260919141434,NaN,NaN,NaN,NaN
< 20260919141435,NaN,NaN,NaN,0.209
< 20260919141436,NaN,NaN,NaN,NaN
< 20260919141437,NaN,NaN,NaN,NaN
< 20260919141438,NaN,NaN,NaN,NaN
< 20260919141439,NaN,NaN,NaN,NaN
< 20260919141440,NaN,NaN,NaN,0.208
< 20260919141441,NaN,NaN,NaN,NaN
< 20260919141442,NaN,NaN,NaN,NaN
< 20260919141443,NaN,NaN,NaN,NaN
< 20260919141444,NaN,NaN,NaN,NaN
< 20260919141445,NaN,NaN,NaN,0.212
< 20260919141446,NaN,NaN,NaN,NaN
< 20260919141447,NaN,NaN,NaN,NaN
< 20260919141448,NaN,NaN,NaN,NaN
< 20260919141449,NaN,NaN,NaN,NaN
< 20260919141450,NaN,NaN,NaN,0.210
< 20260919141451,NaN,NaN,NaN,NaN
< 20260919141452,NaN,NaN,NaN,NaN
< 20260919141453,NaN,NaN,NaN,NaN
< 20260919141454,NaN,NaN,NaN,NaN
< 20260919141455,NaN,NaN,NaN,0.211
< 20260919141456,NaN,NaN,NaN,NaN
< 20260919141457,NaN,NaN,NaN,NaN
< 20260919141458,NaN,NaN,NaN,NaN
< 20260919141459,NaN,NaN,NaN,NaN
< 20260919141500,NaN,NaN,NaN,0.209
< 20260919141501,NaN,NaN,NaN,NaN
< 20260919141502,NaN,NaN,NaN,NaN
< 20260919141503,NaN,NaN,NaN,NaN
< 20260919141504,NaN,NaN,NaN,NaN
< 20260919141505,NaN,NaN,NaN,0.211
< 20260919141506,NaN,NaN,NaN,NaN
< 20260919141507,NaN,NaN,NaN,NaN
< 20260919141508,NaN,NaN,NaN,NaN
< 20260919141509,NaN,NaN,NaN,NaN
< 20260919141510,NaN,NaN,NaN,0.212
< 20260919141511,NaN,NaN,NaN,NaN
< 20260919141512,NaN,NaN,NaN,NaN
< 20260919141513,NaN,NaN,NaN,NaN
< 20260919141514,NaN,NaN,NaN,NaN
< 20260919141515,NaN,NaN,NaN,0.209
< 20260919141516,NaN,NaN,NaN,NaN
< 20260919141517,NaN,NaN,NaN,NaN
< 20260919141518,NaN,NaN,NaN,NaN
< 20260919141519,NaN,NaN,NaN,NaN
< 20260919141520,NaN,NaN,NaN,0.212
< 20260919141521,NaN,NaN,NaN,NaN
< 20260919141522,NaN,NaN,NaN,NaN
< 20260919141523,NaN,NaN,NaN,NaN
< 20260919141524,NaN,NaN,NaN,NaN
< 20260919141525,NaN,NaN,NaN,0.211
< 20260919141526,NaN,NaN,NaN,NaN
< 20260919141527,NaN,NaN,NaN,NaN
< 20260919141528,NaN,NaN,NaN,NaN
< 20260919141529,NaN,NaN,NaN,NaN
< 20260919141530,NaN,NaN,NaN,0.212
< 20260919141531,NaN,NaN,NaN,NaN
< 20260919141532,NaN,NaN,NaN,NaN
< 20260919141533,NaN,NaN,NaN,NaN
< 20260919141534,NaN,NaN,NaN,NaN
< 20260919141535,NaN,NaN,NaN,0.210
< 20260919141536,NaN,NaN,NaN,NaN
< 20260919141537,NaN,NaN,NaN,NaN
< 20260919141538,NaN,NaN,NaN,NaN
< 20260919141539,NaN,NaN,NaN,NaN
< 20260919141540,NaN,NaN,NaN,0.211
< 20260919141541,NaN,NaN,NaN,NaN
< 20260919141542,NaN,NaN,NaN,NaN
< 20260919141543,NaN,NaN,NaN,NaN
< 20260919141544,NaN,NaN,NaN,NaN
< 20260919141545,NaN,NaN,NaN,0.211
< 20260919141546,NaN,NaN,NaN,NaN
< 20260919141547,NaN,NaN,NaN,NaN
< 20260919141548,NaN,NaN,NaN,NaN
< 20260919141549,NaN,NaN,NaN,NaN
< 20260919141550,NaN,NaN,NaN,0.211
< 20260919141551,NaN,NaN,NaN,NaN
< 20260919141552,NaN,NaN,NaN,NaN
< 20260919141553,NaN,NaN,NaN,NaN
< 20260919141554,NaN,NaN,NaN,NaN
< 20260919141555,NaN,NaN,NaN,0.216
< 20260919141556,NaN,NaN,NaN,NaN
< 20260919141557,NaN,NaN,NaN,NaN
< 20260919141558,NaN,NaN,NaN,NaN
< 20260919141559,NaN,NaN,NaN,NaN
< 20260919141600,NaN,NaN,NaN,0.217
< 20260919141601,NaN,NaN,NaN,NaN
< 20260919141602,NaN,NaN,NaN,NaN
< 20260919141603,NaN,NaN,NaN,NaN
< 20260919141604,NaN,NaN,NaN,NaN
< 20260919141605,NaN,NaN,NaN,0.216
< 20260919141606,NaN,NaN,NaN,NaN
< 20260919141607,NaN,NaN,NaN,NaN
< 20260919141608,NaN,NaN,NaN,NaN
< 20260919141609,NaN,NaN,NaN,NaN
< 20260919141610,NaN,NaN,NaN,0.215
< 20260919141611,NaN,NaN,NaN,NaN
< 20260919141612,NaN,NaN,NaN,NaN
< 20260919141613,NaN,NaN,NaN,NaN
< 20260919141614,NaN,NaN,NaN,NaN
< 20260919141615,NaN,NaN,NaN,0.216
< 20260919141616,NaN,NaN,NaN,NaN
< 20260919141617,NaN,NaN,NaN,NaN
< 20260919141618,NaN,NaN,NaN,NaN
< 20260919141619,NaN,NaN,NaN,NaN
< 20260919141620,NaN,NaN,NaN,0.216
< 20260919141621,NaN,NaN,NaN,NaN
< 20260919141622,NaN,NaN,NaN,NaN
< 20260919141623,NaN,NaN,NaN,NaN
< 20260919141624,NaN,NaN,NaN,NaN
< 20260919141625,NaN,NaN,NaN,0.216
< 20260919141626,NaN,NaN,NaN,NaN
< 20260919141627,NaN,NaN,NaN,NaN
< 20260919141628,NaN,NaN,NaN,NaN
< 20260919141629,NaN,NaN,NaN,NaN
< 20260919141630,NaN,NaN,NaN,0.217
< 20260919141631,NaN,NaN,NaN,NaN
< 20260919141632,NaN,NaN,NaN,NaN
< 20260919141633,NaN,NaN,NaN,NaN
< 20260919141634,NaN,NaN,NaN,NaN
< 20260919141635,NaN,NaN,NaN,0.215
< 20260919141636,NaN,NaN,NaN,NaN
< 20260919141637,NaN,NaN,NaN,NaN
< 20260919141638,NaN,NaN,NaN,NaN
< 20260919141639,NaN,NaN,NaN,NaN
< 20260919141640,NaN,NaN,NaN,0.215
< 20260919141641,NaN,NaN,NaN,NaN
< 20260919141642,NaN,NaN,NaN,NaN
< 20260919141643,NaN,NaN,NaN,NaN
< 20260919141644,NaN,NaN,NaN,NaN
< 20260919141645,NaN,NaN,NaN,0.215
< 20260919141646,NaN,NaN,NaN,NaN
< 20260919141647,NaN,NaN,NaN,NaN
< 20260919141648,NaN,NaN,NaN,NaN
< 20260919141649,NaN,NaN,NaN,NaN
< 20260919141650,NaN,NaN,NaN,0.216
< 20260919141651,NaN,NaN,NaN,NaN
< 20260919141652,NaN,NaN,NaN,NaN
< 20260919141653,NaN,NaN,NaN,NaN
< 20260919141654,NaN,NaN,NaN,NaN
< 20260919141655,NaN,NaN,NaN,0.215
< 20260919141656,NaN,NaN,NaN,NaN
< 20260919141657,NaN,NaN,NaN,NaN
< 20260919141658,NaN,NaN,NaN,NaN
< 20260919141659,NaN,NaN,NaN,NaN
< 20260919141700,NaN,NaN,NaN,0.214
< 20260919141701,NaN,NaN,NaN,NaN
< 20260919141702,NaN,NaN,NaN,NaN
< 20260919141703,NaN,NaN,NaN,NaN
< 20260919141704,NaN,NaN,NaN,NaN
< 20260919141705,NaN,NaN,NaN,0.214
< 20260919141706,NaN,NaN,NaN,NaN
< 20260919141707,NaN,NaN,NaN,NaN
< 20260919141708,NaN,NaN,NaN,NaN
< 20260919141709,NaN,NaN,NaN,NaN
< 20260919141710,NaN,NaN,NaN,0.215
< 20260919141711,NaN,NaN,NaN,NaN
< 20260919141712,NaN,NaN,NaN,NaN
< 20260919141713,NaN,NaN,NaN,NaN
< 20260919141714,NaN,NaN,NaN,NaN
< 20260919141715,NaN,NaN,NaN,0.213
< 20260919141716,NaN,NaN,NaN,NaN
< 20260919141717,NaN,NaN,NaN,NaN
< 20260919141718,NaN,NaN,NaN,NaN
< 20260919141719,NaN,NaN,NaN,NaN
< 20260919141720,NaN,NaN,NaN,0.214
< 20260919141721,NaN,NaN,NaN,NaN
< 20260919141722,NaN,NaN,NaN,NaN
< 20260919141723,NaN,NaN,NaN,NaN
< 20260919141724,NaN,NaN,NaN,NaN
< 20260919141725,NaN,NaN,NaN,0.214
< 20260919141726,NaN,NaN,NaN,NaN
< 20260919141727,NaN,NaN,NaN,NaN
< 20260919141728,NaN,NaN,NaN,NaN
< 20260919141729,NaN,NaN,NaN,NaN
< 20260919141730,NaN,NaN,NaN,0.576
< 20260919141731,NaN,NaN,NaN,NaN
< 20260919141732,NaN,NaN,NaN,NaN
< 20260919141733,NaN,NaN,NaN,NaN
< 20260919141734,NaN,NaN,NaN,NaN
< 20260919141735,NaN,NaN,NaN,0.209
< 20260919141736,NaN,NaN,NaN,NaN
< 20260919141737,NaN,NaN,NaN,NaN
< 20260919141738,NaN,NaN,NaN,NaN
< 20260919141739,NaN,NaN,NaN,NaN
< 20260919141740,NaN,NaN,NaN,0.209
< 20260919141741,NaN,NaN,NaN,NaN
< 20260919141742,NaN,NaN,NaN,NaN
< 20260919141743,NaN,NaN,NaN,NaN
< 20260919141744,NaN,NaN,NaN,NaN
< 20260919141745,NaN,NaN,NaN,0.208
< 20260919141746,NaN,NaN,NaN,NaN
< 20260919141747,NaN,NaN,NaN,NaN
< 20260919141748,NaN,NaN,NaN,NaN
< 20260919141749,NaN,NaN,NaN,NaN
< 20260919141750,NaN,NaN,NaN,0.210
< 20260919141751,NaN,NaN,NaN,NaN
< 20260919141752,NaN,NaN,NaN,NaN
< 20260919141753,NaN,NaN,NaN,NaN
< 20260919141754,NaN,NaN,NaN,NaN
< 20260919141755,NaN,NaN,NaN,0.209
< 20260919141756,NaN,NaN,NaN,NaN
< 20260919141757,NaN,NaN,NaN,NaN
< 20260919141758,NaN,NaN,NaN,NaN
< 20260919141759,NaN,NaN,NaN,NaN
< 20260919141800,NaN,NaN,NaN,0.208
< 20260919141801,NaN,NaN,NaN,NaN
< 20260919141802,NaN,NaN,NaN,NaN
< 20260919141803,NaN,NaN,NaN,NaN
< 20260919141804,NaN,NaN,NaN,NaN
< 20260919141805,NaN,NaN,NaN,0.213
< 20260919141806,NaN,NaN,NaN,NaN
< 20260919141807,NaN,NaN,NaN,NaN
< 20260919141808,NaN,NaN,NaN,NaN
< 20260919141809,NaN,NaN,NaN,NaN
< 20260919141810,NaN,NaN,NaN,0.211
< 20260919141811,NaN,NaN,NaN,NaN
< 20260919141812,NaN,NaN,NaN,NaN
< 20260919141813,NaN,NaN,NaN,NaN
< 20260919141814,NaN,NaN,NaN,NaN
< 20260919141815,NaN,NaN,NaN,0.210
< 20260919141816,NaN,NaN,NaN,NaN
< 20260919141817,NaN,NaN,NaN,NaN
< 20260919141818,NaN,NaN,NaN,NaN
< 20260919141819,NaN,NaN,NaN,NaN
< 20260919141820,NaN,NaN,NaN,0.209
< 20260919141821,NaN,NaN,NaN,NaN
< 20260919141822,NaN,NaN,NaN,NaN
< 20260919141823,NaN,NaN,NaN,NaN
< 20260919141824,NaN,NaN,NaN,NaN
< 20260919141825,NaN,NaN,NaN,0.210
< 20260919141826,NaN,NaN,NaN,NaN
< 20260919141827,NaN,NaN,NaN,NaN
< 20260919141828,NaN,NaN,NaN,NaN
< 20260919141829,NaN,NaN,NaN,NaN
< 20260919141830,NaN,NaN,NaN,0.210
< 20260919141831,NaN,NaN,NaN,NaN
< 20260919141832,NaN,NaN,NaN,NaN
< 20260919141833,NaN,NaN,NaN,NaN
< 20260919141834,NaN,NaN,NaN,NaN
< 20260919141835,NaN,NaN,NaN,0.210
< 20260919141836,NaN,NaN,NaN,NaN
< 20260919141837,NaN,NaN,NaN,NaN
< 20260919141838,NaN,NaN,NaN,NaN
< 20260919141839,NaN,NaN,NaN,NaN
< 20260919141840,NaN,NaN,NaN,0.208
< 20260919141841,NaN,NaN,NaN,NaN
< 20260919141842,NaN,NaN,NaN,NaN
< 20260919141843,NaN,NaN,NaN,NaN
< 20260919141844,NaN,NaN,NaN,NaN
< 20260919141845,NaN,NaN,NaN,0.209
< 20260919141846,NaN,NaN,NaN,NaN
< 20260919141847,NaN,NaN,NaN,NaN
< 20260919141848,NaN,NaN,NaN,NaN
< 20260919141849,NaN,NaN,NaN,NaN
< 20260919141850,NaN,NaN,NaN,0.209
< 20260919141851,NaN,NaN,NaN,NaN
< 20260919141852,NaN,NaN,NaN,NaN
< 20260919141853,NaN,NaN,NaN,NaN
< 20260919141854,NaN,NaN,NaN,NaN
< 20260919141855,NaN,NaN,NaN,0.209
< 20260919141856,NaN,NaN,NaN,NaN
< 20260919141857,NaN,NaN,NaN,NaN
< 20260919141858,NaN,NaN,NaN,NaN
< 20260919141859,NaN,NaN,NaN,NaN
< 20260919141900,NaN,NaN,NaN,0.209
< 20260919141901,NaN,NaN,NaN,NaN
< 20260919141902,NaN,NaN,NaN,NaN
< 20260919141903,NaN,NaN,NaN,NaN
< 20260919141904,NaN,NaN,NaN,NaN
< 20260919141905,NaN,NaN,NaN,0.209
< 20260919141906,NaN,NaN,NaN,NaN
< 20260919141907,NaN,NaN,NaN,NaN
< 20260919141908,NaN,NaN,NaN,NaN
< 20260919141909,NaN,NaN,NaN,NaN
< 20260919141910,NaN,NaN,NaN,0.210
< 20260919141911,NaN,NaN,NaN,NaN
< 20260919141912,NaN,NaN,NaN,NaN
< 20260919141913,NaN,NaN,NaN,NaN
< 20260919141914,NaN,NaN,NaN,NaN
< 20260919141915,NaN,NaN,NaN,0.209
< 20260919141916,NaN,NaN,NaN,NaN
< 20260919141917,NaN,NaN,NaN,NaN
< 20260919141918,NaN,NaN,NaN,NaN
< 20260919141919,NaN,NaN,NaN,NaN
< 20260919141920,NaN,NaN,NaN,0.210
< 20260919141921,NaN,NaN,NaN,NaN
< 20260919141922,NaN,NaN,NaN,NaN
< 20260919141923,NaN,NaN,NaN,NaN
< 20260919141924,NaN,NaN,NaN,NaN
< 20260919141925,NaN,NaN,NaN,0.210
< 20260919141926,NaN,NaN,NaN,NaN
< 20260919141927,NaN,NaN,NaN,NaN
< 20260919141928,NaN,NaN,NaN,NaN
< 20260919141929,NaN,NaN,NaN,NaN
< 20260919141930,NaN,NaN,NaN,0.210
< 20260919141931,NaN,NaN,NaN,NaN
< 20260919141932,NaN,NaN,NaN,NaN
< 20260919141933,NaN,NaN,NaN,NaN
< 20260919141934,NaN,NaN,NaN,NaN
< 20260919141935,NaN,NaN,NaN,0.209
< 20260919141936,NaN,NaN,NaN,NaN
< 20260919141937,NaN,NaN,NaN,NaN
< 20260919141938,NaN,NaN,NaN,NaN
< 20260919141939,NaN,NaN,NaN,NaN
< 20260919141940,NaN,NaN,NaN,0.208
< 20260919141941,NaN,NaN,NaN,NaN
< 20260919141942,NaN,NaN,NaN,NaN
< 20260919141943,NaN,NaN,NaN,NaN
< 20260919141944,NaN,NaN,NaN,NaN
< 20260919141945,NaN,NaN,NaN,0.211
< 20260919141946,NaN,NaN,NaN,NaN
< 20260919141947,NaN,NaN,NaN,NaN
< 20260919141948,NaN,NaN,NaN,NaN
< 20260919141949,NaN,NaN,NaN,NaN
< 20260919141950,NaN,NaN,NaN,0.211
< 20260919141951,NaN,NaN,NaN,NaN
< 20260919141952,NaN,NaN,NaN,NaN
< 20260919141953,NaN,NaN,NaN,NaN
< 20260919141954,NaN,NaN,NaN,NaN
< 20260919141955,NaN,NaN,NaN,0.211
< 20260919141956,NaN,NaN,NaN,NaN
< 20260919141957,NaN,NaN,NaN,NaN
< 20260919141958,NaN,NaN,NaN,NaN
< 20260919141959,NaN,NaN,NaN,NaN
< 20260919142000,NaN,NaN,NaN,0.210
< 20260919142001,NaN,NaN,NaN,NaN
< 20260919142002,NaN,NaN,NaN,NaN
< 20260919142003,NaN,NaN,NaN,NaN
< 20260919142004,NaN,NaN,NaN,NaN
< 20260919142005,NaN,NaN,NaN,0.211
< 20260919142006,NaN,NaN,NaN,NaN
< 20260919142007,NaN,NaN,NaN,NaN
< 20260919142008,NaN,NaN,NaN,NaN
< 20260919142009,NaN,NaN,NaN,NaN
< 20260919142010,NaN,NaN,NaN,0.210
< 20260919142011,NaN,NaN,NaN,NaN
< 20260919142012,NaN,NaN,NaN,NaN
< 20260919142013,NaN,NaN,NaN,NaN
< 20260919142014,NaN,NaN,NaN,NaN
< 20260919142015,NaN,NaN,NaN,0.209
< 20260919142016,NaN,NaN,NaN,NaN
< 20260919142017,NaN,NaN,NaN,NaN
< 20260919142018,NaN,NaN,NaN,NaN
< 20260919142019,NaN,NaN,NaN,NaN
< 20260919142020,NaN,NaN,NaN,0.212
< 20260919142021,NaN,NaN,NaN,NaN
< 20260919142022,NaN,NaN,NaN,NaN
< 20260919142023,NaN,NaN,NaN,NaN
< 20260919142024,NaN,NaN,NaN,NaN
< 20260919142025,NaN,NaN,NaN,0.212
< 20260919142026,NaN,NaN,NaN,NaN
< 20260919142027,NaN,NaN,NaN,NaN
< 20260919142028,NaN,NaN,NaN,NaN
< 20260919142029,NaN,NaN,NaN,NaN
< 20260919142030,NaN,NaN,NaN,0.212
< 20260919142031,NaN,NaN,NaN,NaN
< 20260919142032,NaN,NaN,NaN,NaN
< 20260919142033,NaN,NaN,NaN,NaN
< 20260919142034,NaN,NaN,NaN,NaN
< 20260919142035,NaN,NaN,NaN,0.212
< 20260919142036,NaN,NaN,NaN,NaN
< 20260919142037,NaN,NaN,NaN,NaN
< 20260919142038,NaN,NaN,NaN,NaN
< 20260919142039,NaN,NaN,NaN,NaN
< 20260919142040,NaN,NaN,NaN,0.212
< 20260919142041,NaN,NaN,NaN,NaN
< 20260919142042,NaN,NaN,NaN,NaN
< 20260919142043,NaN,NaN,NaN,NaN
< 20260919142044,NaN,NaN,NaN,NaN
< 20260919142045,NaN,NaN,NaN,0.212
< 20260919142046,NaN,NaN,NaN,NaN
< 20260919142047,NaN,NaN,NaN,NaN
< 20260919142048,NaN,NaN,NaN,NaN
< 20260919142049,NaN,NaN,NaN,NaN
< 20260919142050,NaN,NaN,NaN,0.211
< 20260919142051,NaN,NaN,NaN,NaN
< 20260919142052,NaN,NaN,NaN,NaN
< 20260919142053,NaN,NaN,NaN,NaN
< 20260919142054,NaN,NaN,NaN,NaN
< 20260919142055,NaN,NaN,NaN,0.216
< 20260919142056,NaN,NaN,NaN,NaN
< 20260919142057,NaN,NaN,NaN,NaN
< 20260919142058,NaN,NaN,NaN,NaN
< 20260919142059,NaN,NaN,NaN,NaN
< 20260919142100,NaN,NaN,NaN,0.216
< 20260919142101,NaN,NaN,NaN,NaN
< 20260919142102,NaN,NaN,NaN,NaN
< 20260919142103,NaN,NaN,NaN,NaN
< 20260919142104,NaN,NaN,NaN,NaN
< 20260919142105,NaN,NaN,NaN,0.216
< 20260919142106,NaN,NaN,NaN,NaN
< 20260919142107,NaN,NaN,NaN,NaN
< 20260919142108,NaN,NaN,NaN,NaN
< 20260919142109,NaN,NaN,NaN,NaN
< 20260919142110,NaN,NaN,NaN,0.215
< 20260919142111,NaN,NaN,NaN,NaN
< 20260919142112,NaN,NaN,NaN,NaN
< 20260919142113,NaN,NaN,NaN,NaN
< 20260919142114,NaN,NaN,NaN,NaN
< 20260919142115,NaN,NaN,NaN,0.215
< 20260919142116,NaN,NaN,NaN,NaN
< 20260919142117,NaN,NaN,NaN,NaN
< 20260919142118,NaN,NaN,NaN,NaN
< 20260919142119,NaN,NaN,NaN,NaN
< 20260919142120,NaN,NaN,NaN,0.215
< 20260919142121,NaN,NaN,NaN,NaN
< 20260919142122,NaN,NaN,NaN,NaN
< 20260919142123,NaN,NaN,NaN,NaN
< 20260919142124,NaN,NaN,NaN,NaN
< 20260919142125,NaN,NaN,NaN,0.216
< 20260919142126,NaN,NaN,NaN,NaN
< 20260919142127,NaN,NaN,NaN,NaN
< 20260919142128,NaN,NaN,NaN,NaN
< 20260919142129,NaN,NaN,NaN,NaN
< 20260919142130,NaN,NaN,NaN,0.215
< 20260919142131,NaN,NaN,NaN,NaN
< 20260919142132,NaN,NaN,NaN,NaN
< 20260919142133,NaN,NaN,NaN,NaN
< 20260919142134,NaN,NaN,NaN,NaN
< 20260919142135,NaN,NaN,NaN,0.215
< 20260919142136,NaN,NaN,NaN,NaN
< 20260919142137,NaN,NaN,NaN,NaN
< 20260919142138,NaN,NaN,NaN,NaN
< 20260919142139,NaN,NaN,NaN,NaN
< 20260919142140,NaN,NaN,NaN,0.216
< 20260919142141,NaN,NaN,NaN,NaN
< 20260919142142,NaN,NaN,NaN,NaN
< 20260919142143,NaN,NaN,NaN,NaN
< 20260919142144,NaN,NaN,NaN,NaN
< 20260919142145,NaN,NaN,NaN,0.215
< 20260919142146,NaN,NaN,NaN,NaN
< 20260919142147,NaN,NaN,NaN,NaN
< 20260919142148,NaN,NaN,NaN,NaN
< 20260919142149,NaN,NaN,NaN,NaN
< 20260919142150,NaN,NaN,NaN,0.215
< 20260919142151,NaN,NaN,NaN,NaN
< 20260919142152,NaN,NaN,NaN,NaN
< 20260919142153,NaN,NaN,NaN,NaN
< 20260919142154,NaN,NaN,NaN,NaN
< 20260919142155,NaN,NaN,NaN,0.215
< 20260919142156,NaN,NaN,NaN,NaN
< 20260919142157,NaN,NaN,NaN,NaN
< 20260919142158,NaN,NaN,NaN,NaN
< 20260919142159,NaN,NaN,NaN,NaN
< 20260919142200,NaN,NaN,NaN,0.214
< 20260919142201,NaN,NaN,NaN,NaN
< 20260919142202,NaN,NaN,NaN,NaN
< 20260919142203,NaN,NaN,NaN,NaN
< 20260919142204,NaN,NaN,NaN,NaN
< 20260919142205,NaN,NaN,NaN,0.214
< 20260919142206,NaN,NaN,NaN,NaN
< 20260919142207,NaN,NaN,NaN,NaN
< 20260919142208,NaN,NaN,NaN,NaN
< 20260919142209,NaN,NaN,NaN,NaN
< 20260919142210,NaN,NaN,NaN,0.213
< 20260919142211,NaN,NaN,NaN,NaN
< 20260919142212,NaN,NaN,NaN,NaN
< 20260919142213,NaN,NaN,NaN,NaN
< 20260919142214,NaN,NaN,NaN,NaN
< 20260919142215,NaN,NaN,NaN,0.214
< 20260919142216,NaN,NaN,NaN,NaN
< 20260919142217,NaN,NaN,NaN,NaN
< 20260919142218,NaN,NaN,NaN,NaN
< 20260919142219,NaN,NaN,NaN,NaN
< 20260919142220,NaN,NaN,NaN,0.214
< 20260919142221,NaN,NaN,NaN,NaN
< 20260919142222,NaN,NaN,NaN,NaN
< 20260919142223,NaN,NaN,NaN,NaN
< 20260919142224,NaN,NaN,NaN,NaN
< 20260919142225,NaN,NaN,NaN,0.214
< 20260919142226,NaN,NaN,NaN,NaN
< 20260919142227,NaN,NaN,NaN,NaN
< 20260919142228,NaN,NaN,NaN,NaN
< 20260919142229,NaN,NaN,NaN,NaN
< 20260919142230,NaN,NaN,NaN,0.209
< 20260919142231,NaN,NaN,NaN,NaN
< 20260919142232,NaN,NaN,NaN,NaN
< 20260919142233,NaN,NaN,NaN,NaN
< 20260919142234,NaN,NaN,NaN,NaN
< 20260919142235,NaN,NaN,NaN,0.208
< 20260919142236,NaN,NaN,NaN,NaN
< 20260919142237,NaN,NaN,NaN,NaN
< 20260919142238,NaN,NaN,NaN,NaN
< 20260919142239,NaN,NaN,NaN,NaN
< 20260919142240,NaN,NaN,NaN,0.208
< 20260919142241,NaN,NaN,NaN,NaN
< 20260919142242,NaN,NaN,NaN,NaN
< 20260919142243,NaN,NaN,NaN,NaN
< 20260919142244,NaN,NaN,NaN,NaN
< 20260919142245,NaN,NaN,NaN,0.209
< 20260919142246,NaN,NaN,NaN,NaN
< 20260919142247,NaN,NaN,NaN,NaN
< 20260919142248,NaN,NaN,NaN,NaN
< 20260919142249,NaN,NaN,NaN,NaN
< 20260919142250,NaN,NaN,NaN,0.209
< 20260919142251,NaN,NaN,NaN,NaN
< 20260919142252,NaN,NaN,NaN,NaN
< 20260919142253,NaN,NaN,NaN,NaN
< 20260919142254,NaN,NaN,NaN,NaN
< 20260919142255,NaN,NaN,NaN,0.207
< 20260919142256,NaN,NaN,NaN,NaN
< 20260919142257,NaN,NaN,NaN,NaN
< 20260919142258,NaN,NaN,NaN,NaN
< 20260919142259,NaN,NaN,NaN,NaN
< 20260919142300,NaN,NaN,NaN,0.208
< 20260919142301,NaN,NaN,NaN,NaN
< 20260919142302,NaN,NaN,NaN,NaN
< 20260919142303,NaN,NaN,NaN,NaN
< 20260919142304,NaN,NaN,NaN,NaN
< 20260919142305,NaN,NaN,NaN,0.211
< 20260919142306,NaN,NaN,NaN,NaN
< 20260919142307,NaN,NaN,NaN,NaN
< 20260919142308,NaN,NaN,NaN,NaN
< 20260919142309,NaN,NaN,NaN,NaN
< 20260919142310,NaN,NaN,NaN,0.210
< 20260919142311,NaN,NaN,NaN,NaN
< 20260919142312,NaN,NaN,NaN,NaN
< 20260919142313,NaN,NaN,NaN,NaN
< 20260919142314,NaN,NaN,NaN,NaN
< 20260919142315,NaN,NaN,NaN,0.211
< 20260919142316,NaN,NaN,NaN,NaN
< 20260919142317,NaN,NaN,NaN,NaN
< 20260919142318,NaN,NaN,NaN,NaN
< 20260919142319,NaN,NaN,NaN,NaN
< 20260919142320,NaN,NaN,NaN,0.210
< 20260919142321,NaN,NaN,NaN,NaN
< 20260919142322,NaN,NaN,NaN,NaN
< 20260919142323,NaN,NaN,NaN,NaN
< 20260919142324,NaN,NaN,NaN,NaN
< 20260919142325,NaN,NaN,NaN,0.210
< 20260919142326,NaN,NaN,NaN,NaN
< 20260919142327,NaN,NaN,NaN,NaN
< 20260919142328,NaN,NaN,NaN,NaN
< 20260919142329,NaN,NaN,NaN,NaN
< 20260919142330,NaN,NaN,NaN,0.210
< 20260919142331,NaN,NaN,NaN,NaN
< 20260919142332,NaN,NaN,NaN,NaN
< 20260919142333,NaN,NaN,NaN,NaN
< 20260919142334,NaN,NaN,NaN,NaN
< 20260919142335,NaN,NaN,NaN,0.210
< 20260919142336,NaN,NaN,NaN,NaN
< 20260919142337,NaN,NaN,NaN,NaN
< 20260919142338,NaN,NaN,NaN,NaN
< 20260919142339,NaN,NaN,NaN,NaN
< 20260919142340,NaN,NaN,NaN,0.209
< 20260919142341,NaN,NaN,NaN,NaN
< 20260919142342,NaN,NaN,NaN,NaN
< 20260919142343,NaN,NaN,NaN,NaN
< 20260919142344,NaN,NaN,NaN,NaN
< 20260919142345,NaN,NaN,NaN,0.209
< 20260919142346,NaN,NaN,NaN,NaN
< 20260919142347,NaN,NaN,NaN,NaN
< 20260919142348,NaN,NaN,NaN,NaN
< 20260919142349,NaN,NaN,NaN,NaN
< 20260919142350,NaN,NaN,NaN,0.209
< 20260919142351,NaN,NaN,NaN,NaN
< 20260919142352,NaN,NaN,NaN,NaN
< 20260919142353,NaN,NaN,NaN,NaN
< 20260919142354,NaN,NaN,NaN,NaN
< 20260919142355,NaN,NaN,NaN,0.209
< 20260919142356,NaN,NaN,NaN,NaN
< 20260919142357,NaN,NaN,NaN,NaN
< 20260919142358,NaN,NaN,NaN,NaN
< 20260919142359,NaN,NaN,NaN,NaN
< 20260919142400,NaN,NaN,NaN,0.209
< 20260919142401,NaN,NaN,NaN,NaN
< 20260919142402,NaN,NaN,NaN,NaN
< 20260919142403,NaN,NaN,NaN,NaN
< 20260919142404,NaN,NaN,NaN,NaN
< 20260919142405,NaN,NaN,NaN,0.209
< 20260919142406,NaN,NaN,NaN,NaN
< 20260919142407,NaN,NaN,NaN,NaN
< 20260919142408,NaN,NaN,NaN,NaN
< 20260919142409,NaN,NaN,NaN,NaN
< 20260919142410,NaN,NaN,NaN,0.210
< 20260919142411,NaN,NaN,NaN,NaN
< 20260919142412,NaN,NaN,NaN,NaN
< 20260919142413,NaN,NaN,NaN,NaN
< 20260919142414,NaN,NaN,NaN,NaN
< 20260919142415,NaN,NaN,NaN,0.209
< 20260919142416,NaN,NaN,NaN,NaN
< 20260919142417,NaN,NaN,NaN,NaN
< 20260919142418,NaN,NaN,NaN,NaN
< 20260919142419,NaN,NaN,NaN,NaN
< 20260919142420,NaN,NaN,NaN,0.209
< 20260919142421,NaN,NaN,NaN,NaN
< 20260919142422,NaN,NaN,NaN,NaN
< 20260919142423,NaN,NaN,NaN,NaN
< 20260919142424,NaN,NaN,NaN,NaN
< 20260919142425,NaN,NaN,NaN,0.209
< 20260919142426,NaN,NaN,NaN,NaN
< 20260919142427,NaN,NaN,NaN,NaN
< 20260919142428,NaN,NaN,NaN,NaN
< 20260919142429,NaN,NaN,NaN,NaN
< 20260919142430,NaN,NaN,NaN,0.210
< 20260919142431,NaN,NaN,NaN,NaN
< 20260919142432,NaN,NaN,NaN,NaN
---
> 20260919133602,8,411.193,13.170,NaN
> 20260919133603,8,411.193,13.141,NaN
> 20260919133604,8,411.232,13.141,NaN
> 20260919133605,8,411.232,13.141,0.215
> 20260919133606,8,411.232,13.141,NaN
> 20260919133607,8,411.232,13.141,NaN
> 20260919133608,8,411.232,13.031,NaN
> 20260919133609,8,411.230,13.031,NaN
> 20260919133610,8,411.230,13.031,0.215
> 20260919133611,8,411.230,13.031,NaN
> 20260919133612,8,411.230,13.031,NaN
> 20260919133613,NaN,411.230,13.058,NaN
> 20260919133614,7,411.250,13.058,NaN
> 20260919133615,7,411.250,13.058,0.215
> 20260919133616,7,411.250,13.058,NaN
> 20260919133617,7,411.250,13.056,NaN
> 20260919133618,7,411.230,13.056,NaN
> 20260919133619,7,411.230,13.056,NaN
> 20260919133620,7,411.230,13.056,0.217
> 20260919133621,7,411.230,13.056,NaN
> 20260919133622,7,411.230,12.995,NaN
> 20260919133623,7,411.144,12.995,NaN
> 20260919133624,7,411.144,12.995,NaN
> 20260919133625,7,411.144,12.995,0.216
> 20260919133626,7,411.144,12.950,NaN
> 20260919133627,7,411.143,12.950,NaN
> 20260919133628,7,411.143,12.950,NaN
> 20260919133629,7,411.143,12.950,NaN
> 20260919133630,7,411.143,12.912,0.215
> 20260919133631,7,411.184,12.912,NaN
> 20260919133632,7,411.184,12.912,NaN
> 20260919133633,7,411.184,12.912,NaN
> 20260919133634,7,411.184,12.912,NaN
> 20260919133635,7,411.184,12.906,0.216
> 20260919133636,7,411.175,12.906,NaN
> 20260919133637,7,411.175,12.906,NaN
> 20260919133638,7,411.175,12.906,NaN
> 20260919133639,7,411.175,12.906,NaN
> 20260919133640,7,411.175,12.875,0.215
> 20260919133641,7,411.138,12.875,NaN
> 20260919133642,7,411.138,12.875,NaN
> 20260919133643,7,411.138,12.875,NaN
> 20260919133644,7,411.138,12.897,NaN
> 20260919133645,6,411.125,12.897,0.218
> 20260919133646,6,411.125,12.897,NaN
> 20260919133647,6,411.125,12.897,NaN
> 20260919133648,6,411.125,12.897,NaN
> 20260919133649,6,411.125,12.866,NaN
> 20260919133650,6,411.141,12.866,0.215
> 20260919133651,6,411.141,12.866,NaN
> 20260919133652,6,411.141,12.866,NaN
> 20260919133653,6,411.141,12.841,NaN
> 20260919133654,6,411.126,12.841,NaN
> 20260919133655,6,411.126,12.841,0.215
> 20260919133656,6,411.126,12.841,NaN
> 20260919133657,6,411.126,12.841,NaN
> 20260919133658,6,411.126,12.829,NaN
> 20260919133659,6,411.113,12.829,NaN
> 20260919133700,6,411.113,12.829,0.215
> 20260919133701,6,411.113,12.829,NaN
> 20260919133702,6,411.113,12.817,NaN
> 20260919133703,6,411.098,12.817,NaN
> 20260919133704,6,411.098,12.817,NaN
> 20260919133705,6,411.098,12.817,0.216
> 20260919133706,6,411.098,12.817,NaN
> 20260919133707,6,411.098,12.805,NaN
> 20260919133708,6,411.020,12.805,NaN
> 20260919133709,6,411.020,12.805,NaN
> 20260919133710,6,411.020,12.805,0.215
> 20260919133711,6,411.020,12.809,NaN
> 20260919133712,6,411.089,12.809,NaN
> 20260919133713,6,411.089,12.809,NaN
> 20260919133714,6,411.089,12.809,NaN
> 20260919133715,6,411.089,12.809,0.214
> 20260919133716,6,411.089,12.810,NaN
> 20260919133717,5,411.108,12.810,NaN
> 20260919133718,5,411.108,12.810,NaN
> 20260919133719,5,411.108,12.810,NaN
> 20260919133720,5,411.108,12.817,0.214
> 20260919133721,5,411.090,12.817,NaN
> 20260919133722,5,411.090,12.817,NaN
> 20260919133723,5,411.090,12.817,NaN
> 20260919133724,5,411.090,12.817,NaN
> 20260919133725,5,411.090,12.774,0.214
> 20260919133726,5,411.077,12.774,NaN
> 20260919133727,5,411.077,12.774,NaN
> 20260919133728,5,411.077,12.774,NaN
> 20260919133729,5,411.077,12.774,NaN
> 20260919133730,5,411.077,12.749,0.214
> 20260919133731,5,411.084,12.749,NaN
> 20260919133732,5,411.084,12.749,NaN
> 20260919133733,5,411.084,12.749,NaN
> 20260919133734,5,411.084,12.737,NaN
> 20260919133735,5,411.053,12.737,0.212
> 20260919133736,5,411.053,12.737,NaN
> 20260919133737,5,411.053,12.737,NaN
> 20260919133738,5,411.053,12.737,NaN
> 20260919133739,5,411.053,12.708,NaN
> 20260919133740,5,410.878,12.708,0.210
> 20260919133741,5,410.878,12.708,NaN
> 20260919133742,5,410.878,12.708,NaN
> 20260919133743,5,410.878,12.746,NaN
> 20260919133744,5,411.191,12.746,NaN
> 20260919133745,5,411.191,12.746,0.210
> 20260919133746,5,411.191,12.746,NaN
> 20260919133747,5,411.191,12.746,NaN
> 20260919133748,4,411.191,12.782,NaN
> 20260919133749,4,411.147,12.782,NaN
> 20260919133750,4,411.147,12.782,0.210
> 20260919133751,4,411.147,12.782,NaN
> 20260919133752,4,411.147,12.775,NaN
> 20260919133753,4,411.169,12.775,NaN
> 20260919133754,4,411.169,12.775,NaN
> 20260919133755,4,411.169,12.775,0.209
> 20260919133756,4,411.169,12.775,NaN
> 20260919133757,4,411.169,12.714,NaN
> 20260919133758,4,411.238,12.714,NaN
> 20260919133759,4,411.238,12.714,NaN
> 20260919133800,4,411.238,12.714,0.208
> 20260919133801,4,411.238,12.688,NaN
> 20260919133802,4,411.217,12.688,NaN
> 20260919133803,4,411.217,12.688,NaN
> 20260919133804,4,411.217,12.688,NaN
> 20260919133805,4,411.217,12.688,0.208
> 20260919133806,4,411.217,12.674,NaN
> 20260919133807,4,411.238,12.674,NaN
> 20260919133808,4,411.238,12.674,NaN
> 20260919133809,4,411.238,12.674,NaN
> 20260919133810,4,411.238,12.658,0.208
> 20260919133811,4,411.247,12.658,NaN
> 20260919133812,4,411.247,12.658,NaN
> 20260919133813,4,411.247,12.658,NaN
> 20260919133814,4,411.247,12.658,NaN
> 20260919133815,4,411.247,12.648,0.210
> 20260919133816,4,411.325,12.648,NaN
> 20260919133817,4,411.325,12.648,NaN
> 20260919133818,4,411.325,12.648,NaN
> 20260919133819,4,411.325,12.578,NaN
> 20260919133820,3,411.244,12.578,0.210
> 20260919133821,3,411.244,12.578,NaN
> 20260919133822,3,411.244,12.578,NaN
> 20260919133823,3,411.244,12.578,NaN
> 20260919133824,3,411.244,12.591,NaN
> 20260919133825,3,411.323,12.591,0.210
> 20260919133826,3,411.323,12.591,NaN
> 20260919133827,3,411.323,12.591,NaN
> 20260919133828,3,411.323,12.584,NaN
> 20260919133829,3,411.343,12.584,NaN
> 20260919133830,3,411.343,12.584,0.211
> 20260919133831,3,411.343,12.584,NaN
> 20260919133832,3,411.343,12.584,NaN
> 20260919133833,3,411.343,12.570,NaN
> 20260919133834,3,411.401,12.570,NaN
> 20260919133835,3,411.401,12.570,0.209
> 20260919133836,3,411.401,12.570,NaN
> 20260919133837,3,411.401,12.569,NaN
> 20260919133838,3,411.418,12.569,NaN
> 20260919133839,3,411.418,12.569,NaN
> 20260919133840,3,411.418,12.569,0.210
> 20260919133841,3,411.418,12.561,NaN
> 20260919133842,3,411.475,12.561,NaN
> 20260919133843,3,411.475,12.561,NaN
> 20260919133844,3,411.475,12.561,NaN
> 20260919133845,3,411.475,12.561,0.209
> 20260919133846,3,411.475,12.557,NaN
> 20260919133847,3,411.416,12.557,NaN
> 20260919133848,3,411.416,12.557,NaN
> 20260919133849,3,411.416,12.557,NaN
> 20260919133850,3,411.416,12.546,0.209
> 20260919133851,3,411.428,12.546,NaN
> 20260919133852,3,411.428,12.546,NaN
> 20260919133853,2,411.428,12.546,NaN
> 20260919133854,2,411.428,12.546,NaN
> 20260919133855,2,411.428,12.530,0.210
> 20260919133856,2,411.545,12.530,NaN
> 20260919133857,2,411.545,12.530,NaN
> 20260919133858,2,411.545,12.530,NaN
> 20260919133859,2,411.545,12.511,NaN
> 20260919133900,2,411.590,12.511,0.210
> 20260919133901,2,411.590,12.511,NaN
> 20260919133902,2,411.590,12.511,NaN
> 20260919133903,2,411.590,12.511,NaN
> 20260919133904,2,411.590,12.511,NaN
> 20260919133905,2,411.611,12.511,0.209
> 20260919133906,2,411.611,12.511,NaN
> 20260919133907,2,411.611,12.511,NaN
> 20260919133908,2,411.611,12.485,NaN
> 20260919133909,2,411.636,12.485,NaN
> 20260919133910,2,411.636,12.485,0.210
> 20260919133911,2,411.636,12.485,NaN
> 20260919133912,2,411.636,12.485,NaN
> 20260919133913,2,411.636,12.496,NaN
> 20260919133914,2,411.665,12.496,NaN
> 20260919133915,2,411.665,12.496,0.208
> 20260919133916,2,411.665,12.496,NaN
> 20260919133917,2,411.665,12.484,NaN
> 20260919133918,2,411.774,12.484,NaN
> 20260919133919,2,411.774,12.484,NaN
> 20260919133920,2,411.774,12.484,0.209
> 20260919133921,2,411.774,12.484,NaN
> 20260919133922,2,411.774,12.468,NaN
> 20260919133923,1,411.645,12.468,NaN
> 20260919133924,1,411.645,12.468,NaN
> 20260919133925,1,411.645,12.468,0.209
> 20260919133926,1,411.645,12.442,NaN
> 20260919133927,1,411.739,12.442,NaN
> 20260919133928,1,411.739,12.442,NaN
> 20260919133929,1,411.739,12.442,NaN
> 20260919133930,1,411.739,12.442,0.209
> 20260919133931,1,411.739,12.448,NaN
> 20260919133932,1,411.774,12.448,NaN
> 20260919133933,1,411.774,12.448,NaN
> 20260919133934,1,411.774,12.448,NaN
> 20260919133935,1,411.774,12.443,0.209
> 20260919133936,1,411.764,12.443,NaN
> 20260919133937,1,411.764,12.443,NaN
> 20260919133938,1,411.764,12.443,NaN
> 20260919133939,1,411.764,12.443,NaN
> 20260919133940,1,411.764,12.428,0.209
> 20260919133941,1,411.783,12.428,NaN
> 20260919133942,1,411.783,12.428,NaN
> 20260919133943,1,411.783,12.428,NaN
> 20260919133944,1,411.783,12.443,NaN
> 20260919133945,1,411.788,12.443,0.208
> 20260919133946,1,411.788,12.443,NaN
> 20260919133947,1,411.788,12.443,NaN
> 20260919133948,1,411.788,12.443,NaN
> 20260919133949,1,411.788,12.425,NaN
> 20260919133950,1,411.808,12.425,0.209
> 20260919133951,1,411.808,12.425,NaN
> 20260919133952,1,411.808,12.425,NaN
> 20260919133953,1,411.808,12.436,NaN
> 20260919133954,1,411.844,12.436,NaN
> 20260919133955,1,411.844,12.436,0.211
> 20260919133956,NaN,411.844,12.436,NaN
> 20260919133957,NaN,411.844,12.436,NaN
> 20260919133958,NaN,411.844,12.391,NaN
> 20260919133959,NaN,411.762,12.391,NaN
> 20260919134000,NaN,411.762,12.391,0.211
> 20260919134001,NaN,411.762,12.391,NaN
> 20260919134002,NaN,411.762,12.492,NaN
> 20260919134003,NaN,411.470,12.492,NaN
> 20260919134004,NaN,411.470,12.492,NaN
> 20260919134005,NaN,411.470,12.492,0.210
> 20260919134006,9,411.470,12.492,NaN
> 20260919134007,9,411.470,12.683,NaN
> 20260919134008,9,411.339,12.683,NaN
> 20260919134009,9,411.339,12.683,NaN
> 20260919134010,9,411.339,12.683,0.211
> 20260919134011,9,411.339,12.864,NaN
> 20260919134012,9,411.656,12.864,NaN
> 20260919134013,9,411.656,12.864,NaN
> 20260919134014,9,411.656,12.864,NaN
> 20260919134015,9,411.656,12.864,0.210
> 20260919134016,9,411.656,13.104,NaN
> 20260919134017,9,411.960,13.104,NaN
> 20260919134018,9,411.960,13.104,NaN
> 20260919134019,9,411.960,13.104,NaN
> 20260919134020,9,411.960,13.194,0.210
> 20260919134021,9,411.942,13.194,NaN
> 20260919134022,9,411.942,13.194,NaN
> 20260919134023,9,411.942,13.194,NaN
> 20260919134024,9,411.942,13.194,NaN
> 20260919134025,9,411.942,13.252,0.204
> 20260919134026,9,412.022,13.252,NaN
> 20260919134027,9,412.022,13.252,NaN
> 20260919134028,9,412.022,13.252,NaN
> 20260919134029,9,412.022,13.254,NaN
> 20260919134030,9,411.915,13.254,0.212
> 20260919134031,9,411.915,13.254,NaN
> 20260919134032,9,411.915,13.254,NaN
> 20260919134033,9,411.915,13.254,NaN
> 20260919134034,9,411.915,13.260,NaN
> 20260919134035,9,411.894,13.260,0.212
> 20260919134036,9,411.894,13.260,NaN
> 20260919134037,9,411.894,13.260,NaN
> 20260919134038,8,411.894,13.274,NaN
> 20260919134039,8,411.929,13.274,NaN
> 20260919134040,8,411.929,13.274,0.212
> 20260919134041,8,411.929,13.274,NaN
> 20260919134042,8,411.929,13.274,NaN
> 20260919134043,8,411.929,13.296,NaN
> 20260919134044,8,411.925,13.296,NaN
> 20260919134045,8,411.925,13.296,0.210
> 20260919134046,8,411.925,13.296,NaN
> 20260919134047,8,411.925,13.296,NaN
> 20260919134048,8,411.925,13.252,NaN
> 20260919134049,8,411.743,13.252,NaN
> 20260919134050,8,411.743,13.252,0.211
> 20260919134051,8,411.743,13.252,NaN
> 20260919134052,8,411.743,13.116,NaN
> 20260919134053,8,411.790,13.116,NaN
> 20260919134054,8,411.790,13.116,NaN
> 20260919134055,8,411.790,13.116,0.211
> 20260919134056,8,411.790,13.116,NaN
> 20260919134057,8,411.790,13.066,NaN
> 20260919134058,8,411.835,13.066,NaN
> 20260919134059,8,411.835,13.066,NaN
> 20260919134100,8,411.835,13.066,0.215
> 20260919134101,8,411.835,13.062,NaN
> 20260919134102,8,412.085,13.062,NaN
> 20260919134103,8,412.085,13.062,NaN
> 20260919134104,8,412.085,13.062,NaN
> 20260919134105,8,412.085,13.062,0.216
> 20260919134106,8,412.085,12.935,NaN
> 20260919134107,8,411.817,12.935,NaN
> 20260919134108,8,411.817,12.935,NaN
> 20260919134109,8,411.817,12.935,NaN
> 20260919134110,8,411.817,12.973,0.215
> 20260919134111,8,411.785,12.973,NaN
> 20260919134112,8,411.785,12.973,NaN
> 20260919134113,7,411.785,12.973,NaN
> 20260919134114,7,411.785,12.973,NaN
> 20260919134115,7,411.785,12.966,0.215
> 20260919134116,7,411.834,12.966,NaN
> 20260919134117,7,411.834,12.966,NaN
> 20260919134118,7,411.834,12.966,NaN
> 20260919134119,7,411.834,12.957,NaN
> 20260919134120,7,411.603,12.957,0.215
> 20260919134121,7,411.603,12.957,NaN
> 20260919134122,7,411.603,12.957,NaN
> 20260919134123,7,411.603,12.957,NaN
> 20260919134124,7,411.603,12.887,NaN
> 20260919134125,7,411.591,12.887,0.215
> 20260919134126,7,411.591,12.887,NaN
> 20260919134127,7,411.591,12.887,NaN
> 20260919134128,7,411.591,12.856,NaN
> 20260919134129,7,411.604,12.856,NaN
> 20260919134130,7,411.604,12.856,0.214
> 20260919134131,7,411.604,12.856,NaN
> 20260919134132,7,411.604,12.856,NaN
> 20260919134133,7,411.604,12.862,NaN
> 20260919134134,7,411.720,12.862,NaN
> 20260919134135,7,411.720,12.862,0.215
> 20260919134136,7,411.720,12.862,NaN
> 20260919134137,7,411.720,12.862,NaN
> 20260919134138,7,411.720,12.805,NaN
> 20260919134139,7,411.635,12.805,NaN
> 20260919134140,7,411.635,12.805,0.216
> 20260919134141,7,411.635,12.805,NaN
> 20260919134142,7,411.635,12.820,NaN
> 20260919134143,7,411.646,12.820,NaN
> 20260919134144,6,411.646,12.820,NaN
> 20260919134145,6,411.646,12.820,0.215
> 20260919134146,6,411.646,12.820,NaN
> 20260919134147,6,411.646,12.808,NaN
> 20260919134148,6,411.587,12.808,NaN
> 20260919134149,6,411.587,12.808,NaN
> 20260919134150,6,411.587,12.808,0.215
> 20260919134151,6,411.587,12.802,NaN
> 20260919134152,6,411.551,12.802,NaN
> 20260919134153,6,411.551,12.802,NaN
> 20260919134154,6,411.551,12.802,NaN
> 20260919134155,6,411.551,12.802,0.217
> 20260919134156,6,411.551,12.749,NaN
> 20260919134157,6,411.526,12.749,NaN
> 20260919134158,6,411.526,12.749,NaN
> 20260919134159,6,411.526,12.749,NaN
> 20260919134200,6,411.526,12.737,0.217
> 20260919134201,6,411.562,12.737,NaN
> 20260919134202,6,411.562,12.737,NaN
> 20260919134203,6,411.562,12.737,NaN
> 20260919134204,6,411.562,12.737,NaN
> 20260919134205,6,411.562,12.727,0.212
> 20260919134206,6,411.542,12.727,NaN
> 20260919134207,6,411.542,12.727,NaN
> 20260919134208,6,411.542,12.727,NaN
> 20260919134209,6,411.542,12.725,NaN
> 20260919134210,6,411.576,12.725,0.214
> 20260919134211,6,411.576,12.725,NaN
> 20260919134212,6,411.576,12.725,NaN
> 20260919134213,6,411.576,12.725,NaN
> 20260919134214,6,411.576,12.724,NaN
> 20260919134215,6,411.587,12.724,0.213
> 20260919134216,6,411.587,12.724,NaN
> 20260919134217,5,411.587,12.724,NaN
> 20260919134218,5,411.587,12.740,NaN
> 20260919134219,5,411.599,12.740,NaN
> 20260919134220,5,411.599,12.740,0.214
> 20260919134221,5,411.599,12.740,NaN
> 20260919134222,5,411.599,12.740,NaN
> 20260919134223,5,411.599,12.703,NaN
> 20260919134224,5,411.588,12.703,NaN
> 20260919134225,5,411.588,12.703,0.214
> 20260919134226,5,411.588,12.703,NaN
> 20260919134227,5,411.588,12.703,NaN
> 20260919134228,5,411.588,12.679,NaN
> 20260919134229,5,411.617,12.679,NaN
> 20260919134230,5,411.617,12.679,0.214
> 20260919134231,5,411.617,12.679,NaN
> 20260919134232,5,411.617,12.663,NaN
> 20260919134233,5,411.612,12.663,NaN
> 20260919134234,5,411.612,12.663,NaN
> 20260919134235,5,411.612,12.663,0.214
> 20260919134236,5,411.612,12.663,NaN
> 20260919134237,5,411.612,12.649,NaN
> 20260919134238,5,411.629,12.649,NaN
> 20260919134239,5,411.629,12.649,NaN
> 20260919134240,5,411.629,12.649,0.211
> 20260919134241,5,411.629,12.652,NaN
> 20260919134242,5,411.570,12.652,NaN
> 20260919134243,5,411.570,12.652,NaN
> 20260919134244,5,411.570,12.652,NaN
> 20260919134245,5,411.570,12.652,0.210
> 20260919134246,5,411.570,12.720,NaN
> 20260919134247,5,411.620,12.720,NaN
> 20260919134248,4,411.620,12.720,NaN
> 20260919134249,4,411.620,12.720,NaN
> 20260919134250,4,411.620,12.698,0.210
> 20260919134251,4,411.555,12.698,NaN
> 20260919134252,4,411.555,12.698,NaN
> 20260919134253,4,411.555,12.698,NaN
> 20260919134254,4,411.555,12.698,NaN
> 20260919134255,4,411.555,12.665,0.209
> 20260919134256,4,411.601,12.665,NaN
> 20260919134257,4,411.601,12.665,NaN
> 20260919134258,4,411.601,12.665,NaN
> 20260919134259,4,411.601,12.631,NaN
> 20260919134300,4,411.587,12.631,0.207
> 20260919134301,4,411.587,12.631,NaN
> 20260919134302,4,411.587,12.631,NaN
> 20260919134303,4,411.587,12.631,NaN
> 20260919134304,4,411.587,12.622,NaN
> 20260919134305,4,411.569,12.622,0.209
> 20260919134306,4,411.569,12.622,NaN
> 20260919134307,4,411.569,12.622,NaN
> 20260919134308,4,411.569,12.615,NaN
> 20260919134309,4,411.584,12.615,NaN
> 20260919134310,4,411.584,12.615,0.208
> 20260919134311,4,411.584,12.615,NaN
> 20260919134312,4,411.584,12.615,NaN
> 20260919134313,4,411.584,12.611,NaN
> 20260919134314,4,411.660,12.611,NaN
> 20260919134315,4,411.660,12.611,0.211
> 20260919134316,4,411.660,12.611,NaN
> 20260919134317,4,411.660,12.553,NaN
> 20260919134318,4,411.508,12.553,NaN
> 20260919134319,4,411.508,12.553,NaN
> 20260919134320,4,411.508,12.553,0.210
> 20260919134321,3,411.508,12.553,NaN
> 20260919134322,3,411.508,12.570,NaN
> 20260919134323,3,411.527,12.570,NaN
> 20260919134324,3,411.527,12.570,NaN
> 20260919134325,3,411.527,12.570,0.211
> 20260919134326,3,411.527,12.552,NaN
> 20260919134327,3,411.508,12.552,NaN
> 20260919134328,3,411.508,12.552,NaN
> 20260919134329,3,411.508,12.552,NaN
> 20260919134330,3,411.508,12.549,0.211
> 20260919134331,3,411.574,12.549,NaN
> 20260919134332,3,411.574,12.549,NaN
> 20260919134333,3,411.574,12.549,NaN
> 20260919134334,3,411.574,12.549,NaN
> 20260919134335,3,411.574,12.539,0.211
> 20260919134336,3,411.549,12.539,NaN
> 20260919134337,3,411.549,12.539,NaN
> 20260919134338,3,411.549,12.539,NaN
> 20260919134339,3,411.549,12.539,NaN
> 20260919134340,3,411.549,12.537,0.209
> 20260919134341,3,411.552,12.537,NaN
> 20260919134342,3,411.552,12.537,NaN
> 20260919134343,3,411.552,12.537,NaN
> 20260919134344,3,411.552,12.536,NaN
> 20260919134345,3,411.522,12.536,0.209
> 20260919134346,3,411.522,12.536,NaN
> 20260919134347,3,411.522,12.536,NaN
> 20260919134348,3,411.522,12.536,NaN
> 20260919134349,3,411.522,12.543,NaN
> 20260919134350,3,411.534,12.543,0.209
> 20260919134351,2,411.534,12.543,NaN
> 20260919134352,2,411.534,12.543,NaN
> 20260919134353,2,411.534,12.543,NaN
> 20260919134354,2,411.534,12.525,NaN
> 20260919134355,2,411.583,12.525,0.209
> 20260919134356,2,411.583,12.525,NaN
> 20260919134357,2,411.583,12.525,NaN
> 20260919134358,2,411.583,12.507,NaN
> 20260919134359,2,411.600,12.507,NaN
> 20260919134400,2,411.600,12.507,0.210
> 20260919134401,2,411.600,12.507,NaN
> 20260919134402,2,411.600,12.507,NaN
> 20260919134403,2,411.600,12.508,NaN
> 20260919134404,2,411.612,12.508,NaN
> 20260919134405,2,411.612,12.508,0.209
> 20260919134406,2,411.612,12.508,NaN
> 20260919134407,2,411.612,12.506,NaN
> 20260919134408,2,411.646,12.506,NaN
> 20260919134409,2,411.646,12.506,NaN
> 20260919134410,2,411.646,12.506,0.208
> 20260919134411,2,411.646,12.506,NaN
> 20260919134412,2,411.646,12.506,NaN
> 20260919134413,2,411.697,12.506,NaN
> 20260919134414,2,411.697,12.506,NaN
> 20260919134415,2,411.697,12.506,0.208
> 20260919134416,2,411.697,12.510,NaN
> 20260919134417,2,411.810,12.510,NaN
> 20260919134418,2,411.810,12.510,NaN
> 20260919134419,2,411.810,12.510,NaN
> 20260919134420,2,411.810,12.510,0.210
> 20260919134421,2,411.810,12.483,NaN
> 20260919134422,1,411.662,12.483,NaN
> 20260919134423,1,411.662,12.483,NaN
> 20260919134424,1,411.662,12.483,NaN
> 20260919134425,1,411.662,12.439,0.209
> 20260919134426,1,411.796,12.439,NaN
> 20260919134427,1,411.796,12.439,NaN
> 20260919134428,1,411.796,12.439,NaN
> 20260919134429,1,411.796,12.439,NaN
> 20260919134430,1,411.796,12.444,0.209
> 20260919134431,1,411.850,12.444,NaN
> 20260919134432,1,411.850,12.444,NaN
> 20260919134433,1,411.850,12.444,NaN
> 20260919134434,1,411.850,12.434,NaN
> 20260919134435,1,411.846,12.434,0.208
> 20260919134436,1,411.846,12.434,NaN
> 20260919134437,1,411.846,12.434,NaN
> 20260919134438,1,411.846,12.434,NaN
> 20260919134439,1,411.846,12.439,NaN
> 20260919134440,1,411.832,12.439,0.209
> 20260919134441,1,411.832,12.439,NaN
> 20260919134442,1,411.832,12.439,NaN
> 20260919134443,1,411.832,12.419,NaN
> 20260919134444,1,411.890,12.419,NaN
> 20260919134445,1,411.890,12.419,0.210
> 20260919134446,1,411.890,12.419,NaN
> 20260919134447,1,411.890,12.419,NaN
> 20260919134448,1,411.890,12.421,NaN
> 20260919134449,1,411.908,12.421,NaN
> 20260919134450,1,411.908,12.421,0.212
> 20260919134451,1,411.908,12.421,NaN
> 20260919134452,1,411.908,12.409,NaN
> 20260919134453,1,411.967,12.409,NaN
> 20260919134454,1,411.967,12.409,NaN
> 20260919134455,1,411.967,12.409,0.211
> 20260919134456,NaN,411.967,12.409,NaN
> 20260919134457,NaN,411.967,12.361,NaN
> 20260919134458,NaN,411.856,12.361,NaN
> 20260919134459,NaN,411.856,12.361,NaN
> 20260919134500,NaN,411.856,12.361,0.210
> 20260919134501,NaN,411.856,12.472,NaN
> 20260919134502,NaN,411.603,12.472,NaN
> 20260919134503,NaN,411.603,12.472,NaN
> 20260919134504,9,411.603,12.472,NaN
> 20260919134505,9,411.603,12.472,0.209
> 20260919134506,9,411.603,12.619,NaN
> 20260919134507,9,411.717,12.619,NaN
> 20260919134508,9,411.717,12.619,NaN
> 20260919134509,9,411.717,12.619,NaN
> 20260919134510,9,411.717,12.781,0.211
> 20260919134511,9,411.929,12.781,NaN
> 20260919134512,9,411.929,12.781,NaN
> 20260919134513,9,411.929,12.781,NaN
> 20260919134514,9,411.929,12.781,NaN
> 20260919134515,9,411.929,13.067,0.211
> 20260919134516,9,412.027,13.067,NaN
> 20260919134517,9,412.027,13.067,NaN
> 20260919134518,9,412.027,13.067,NaN
> 20260919134519,9,412.027,13.204,NaN
> 20260919134520,9,411.974,13.204,0.210
> 20260919134521,9,411.974,13.204,NaN
> 20260919134522,9,411.974,13.204,NaN
> 20260919134523,9,411.974,13.204,NaN
> 20260919134524,9,411.974,13.262,NaN
> 20260919134525,9,411.941,13.262,0.212
> 20260919134526,9,411.941,13.262,NaN
> 20260919134527,9,411.941,13.262,NaN
> 20260919134528,9,411.941,13.278,NaN
> 20260919134529,9,411.896,13.278,NaN
> 20260919134530,9,411.896,13.278,0.212
> 20260919134531,9,411.896,13.278,NaN
> 20260919134532,9,411.896,13.278,NaN
> 20260919134533,9,411.896,13.260,NaN
> 20260919134534,9,411.887,13.260,NaN
> 20260919134535,9,411.887,13.260,0.211
> 20260919134536,9,411.887,13.260,NaN
> 20260919134537,8,411.887,13.270,NaN
> 20260919134538,8,411.874,13.270,NaN
> 20260919134539,8,411.874,13.270,NaN
> 20260919134540,8,411.874,13.270,0.212
> 20260919134541,8,411.874,13.270,NaN
> 20260919134542,8,411.874,13.285,NaN
> 20260919134543,8,411.900,13.285,NaN
> 20260919134544,8,411.900,13.285,NaN
> 20260919134545,8,411.900,13.285,0.212
> 20260919134546,8,411.900,13.258,NaN
> 20260919134547,8,411.758,13.258,NaN
> 20260919134548,8,411.758,13.258,NaN
> 20260919134549,8,411.758,13.258,NaN
> 20260919134550,8,411.758,13.258,0.212
> 20260919134551,8,411.758,13.071,NaN
> 20260919134552,8,411.773,13.071,NaN
> 20260919134553,8,411.773,13.071,NaN
> 20260919134554,8,411.773,13.071,NaN
> 20260919134555,8,411.773,13.006,0.210
> 20260919134556,8,411.808,13.006,NaN
> 20260919134557,8,411.808,13.006,NaN
> 20260919134558,8,411.808,13.006,NaN
> 20260919134559,8,411.808,13.006,NaN
> 20260919134600,8,411.808,12.986,0.215
> 20260919134601,8,412.112,12.986,NaN
> 20260919134602,8,412.112,12.986,NaN
> 20260919134603,8,412.112,12.986,NaN
> 20260919134604,8,412.112,12.867,NaN
> 20260919134605,8,411.828,12.867,0.216
> 20260919134606,8,411.828,12.867,NaN
> 20260919134607,8,411.828,12.867,NaN
> 20260919134608,8,411.828,12.867,NaN
> 20260919134609,8,411.828,12.883,NaN
> 20260919134610,8,411.795,12.883,0.216
> 20260919134611,8,411.795,12.883,NaN
> 20260919134612,7,411.795,12.883,NaN
> 20260919134613,7,411.795,12.901,NaN
> 20260919134614,7,411.811,12.901,NaN
> 20260919134615,7,411.811,12.901,0.215
> 20260919134616,7,411.811,12.901,NaN
> 20260919134617,7,411.811,12.901,NaN
> 20260919134618,7,411.811,12.878,NaN
> 20260919134619,7,411.695,12.878,NaN
> 20260919134620,7,411.695,12.878,0.215
> 20260919134621,7,411.695,12.878,NaN
> 20260919134622,7,411.695,12.810,NaN
> 20260919134623,7,411.706,12.810,NaN
> 20260919134624,7,411.706,12.810,NaN
> 20260919134625,7,411.706,12.810,0.216
> 20260919134626,7,411.706,12.810,NaN
> 20260919134627,7,411.706,12.764,NaN
> 20260919134628,7,411.712,12.764,NaN
> 20260919134629,7,411.712,12.764,NaN
> 20260919134630,7,411.712,12.764,0.215
> 20260919134631,7,411.712,12.779,NaN
> 20260919134632,7,411.863,12.779,NaN
> 20260919134633,7,411.863,12.779,NaN
> 20260919134634,7,411.863,12.779,NaN
> 20260919134635,7,411.863,12.779,0.215
> 20260919134636,7,411.863,12.754,NaN
> 20260919134637,7,411.690,12.754,NaN
> 20260919134638,7,411.690,12.754,NaN
> 20260919134639,7,411.690,12.754,NaN
> 20260919134640,7,411.690,12.741,0.216
> 20260919134641,7,411.743,12.741,NaN
> 20260919134642,6,411.743,12.741,NaN
> 20260919134643,6,411.743,12.741,NaN
> 20260919134644,6,411.743,12.741,NaN
> 20260919134645,6,411.743,12.736,0.216
> 20260919134646,6,411.769,12.736,NaN
> 20260919134647,6,411.769,12.736,NaN
> 20260919134648,6,411.769,12.736,NaN
> 20260919134649,6,411.769,12.743,NaN
> 20260919134650,6,411.758,12.743,0.216
> 20260919134651,6,411.758,12.743,NaN
> 20260919134652,6,411.758,12.743,NaN
> 20260919134653,6,411.758,12.743,NaN
> 20260919134654,6,411.758,12.706,NaN
> 20260919134655,6,411.727,12.706,0.215
> 20260919134656,6,411.727,12.706,NaN
> 20260919134657,6,411.727,12.706,NaN
> 20260919134658,6,411.727,12.691,NaN
> 20260919134659,6,411.706,12.691,NaN
> 20260919134700,6,411.706,12.691,0.216
> 20260919134701,6,411.706,12.691,NaN
> 20260919134702,6,411.706,12.691,NaN
> 20260919134703,6,411.706,12.689,NaN
> 20260919134704,6,411.744,12.689,NaN
> 20260919134705,6,411.744,12.689,0.214
> 20260919134706,6,411.744,12.689,NaN
> 20260919134707,6,411.744,12.690,NaN
> 20260919134708,6,411.743,12.690,NaN
> 20260919134709,6,411.743,12.690,NaN
> 20260919134710,6,411.743,12.690,0.215
> 20260919134711,6,411.743,12.690,NaN
> 20260919134712,6,411.743,12.707,NaN
> 20260919134713,6,411.744,12.707,NaN
> 20260919134714,6,411.744,12.707,NaN
> 20260919134715,5,411.744,12.707,0.214
> 20260919134716,5,411.744,12.712,NaN
> 20260919134717,5,411.722,12.712,NaN
> 20260919134718,5,411.722,12.712,NaN
> 20260919134719,5,411.722,12.712,NaN
> 20260919134720,5,411.722,12.712,0.214
> 20260919134721,5,411.722,12.695,NaN
> 20260919134722,5,411.763,12.695,NaN
> 20260919134723,5,411.763,12.695,NaN
> 20260919134724,5,411.763,12.695,NaN
> 20260919134725,5,411.763,12.695,0.212
> 20260919134726,5,411.763,12.650,NaN
> 20260919134727,5,411.761,12.650,NaN
> 20260919134728,5,411.761,12.650,NaN
> 20260919134729,5,411.761,12.650,NaN
> 20260919134730,5,411.761,12.643,0.214
> 20260919134731,5,411.764,12.643,NaN
> 20260919134732,5,411.764,12.643,NaN
> 20260919134733,5,411.764,12.643,NaN
> 20260919134734,5,411.764,12.643,NaN
> 20260919134735,5,411.764,12.646,0.214
> 20260919134736,5,411.764,12.646,NaN
> 20260919134737,5,411.764,12.646,NaN
> 20260919134738,5,411.764,12.646,NaN
> 20260919134739,5,411.764,12.645,NaN
> 20260919134740,5,411.700,12.645,0.209
> 20260919134741,5,411.700,12.645,NaN
> 20260919134742,5,411.700,12.645,NaN
> 20260919134743,5,411.700,12.645,NaN
> 20260919134744,5,411.700,12.721,NaN
> 20260919134745,5,411.772,12.721,0.210
> 20260919134746,5,411.772,12.721,NaN
> 20260919134747,5,411.772,12.721,NaN
> 20260919134748,4,411.772,12.713,NaN
> 20260919134749,4,411.781,12.713,NaN
> 20260919134750,4,411.781,12.713,0.208
> 20260919134751,4,411.781,12.713,NaN
> 20260919134752,4,411.781,12.713,NaN
> 20260919134753,4,411.781,12.692,NaN
> 20260919134754,4,411.799,12.692,NaN
> 20260919134755,4,411.799,12.692,0.209
> 20260919134756,4,411.799,12.692,NaN
> 20260919134757,4,411.799,12.645,NaN
> 20260919134758,4,411.851,12.645,NaN
> 20260919134759,4,411.851,12.645,NaN
> 20260919134800,4,411.851,12.645,0.209
> 20260919134801,4,411.851,12.645,NaN
> 20260919134802,4,411.851,12.629,NaN
> 20260919134803,4,411.830,12.629,NaN
> 20260919134804,4,411.830,12.629,NaN
> 20260919134805,4,411.830,12.629,0.209
> 20260919134806,4,411.830,12.604,NaN
> 20260919134807,4,411.871,12.604,NaN
> 20260919134808,4,411.871,12.604,NaN
> 20260919134809,4,411.871,12.604,NaN
> 20260919134810,4,411.871,12.604,0.211
> 20260919134811,4,411.871,12.606,NaN
> 20260919134812,4,412.103,12.606,NaN
> 20260919134813,4,412.103,12.606,NaN
> 20260919134814,4,412.103,12.606,NaN
> 20260919134815,4,412.103,12.533,0.210
> 20260919134816,4,411.863,12.533,NaN
> 20260919134817,4,411.863,12.533,NaN
> 20260919134818,4,411.863,12.533,NaN
> 20260919134819,3,411.863,12.533,NaN
> 20260919134820,3,411.863,12.524,0.211
> 20260919134821,3,411.859,12.524,NaN
> 20260919134822,3,411.859,12.524,NaN
> 20260919134823,3,411.859,12.524,NaN
> 20260919134824,3,411.859,12.496,NaN
> 20260919134825,3,411.927,12.496,0.210
> 20260919134826,3,411.927,12.496,NaN
> 20260919134827,3,411.927,12.496,NaN
> 20260919134828,3,411.927,12.496,NaN
> 20260919134829,3,411.927,12.489,NaN
> 20260919134830,3,411.931,12.489,0.210
> 20260919134831,3,411.931,12.489,NaN
> 20260919134832,3,411.931,12.489,NaN
> 20260919134833,3,411.931,12.485,NaN
> 20260919134834,3,411.961,12.485,NaN
> 20260919134835,3,411.961,12.485,0.210
> 20260919134836,3,411.961,12.485,NaN
> 20260919134837,3,411.961,12.485,NaN
> 20260919134838,3,411.961,12.478,NaN
> 20260919134839,3,411.978,12.478,NaN
> 20260919134840,3,411.978,12.478,0.209
> 20260919134841,3,411.978,12.478,NaN
> 20260919134842,3,411.978,12.481,NaN
> 20260919134843,3,411.963,12.481,NaN
> 20260919134844,3,411.963,12.481,NaN
> 20260919134845,3,411.963,12.481,0.209
> 20260919134846,3,411.963,12.481,NaN
> 20260919134847,3,411.963,12.476,NaN
> 20260919134848,3,411.929,12.476,NaN
> 20260919134849,2,411.929,12.476,NaN
> 20260919134850,2,411.929,12.476,0.208
> 20260919134851,2,411.929,12.472,NaN
> 20260919134852,2,411.943,12.472,NaN
> 20260919134853,2,411.943,12.472,NaN
> 20260919134854,2,411.943,12.472,NaN
> 20260919134855,2,411.943,12.472,0.210
> 20260919134856,2,411.943,12.434,NaN
> 20260919134857,2,412.022,12.434,NaN
> 20260919134858,2,412.022,12.434,NaN
> 20260919134859,2,412.022,12.434,NaN
> 20260919134900,2,412.022,12.425,0.209
> 20260919134901,2,412.016,12.425,NaN
> 20260919134902,2,412.016,12.425,NaN
> 20260919134903,2,412.016,12.425,NaN
> 20260919134904,2,412.016,12.425,NaN
> 20260919134905,2,412.016,12.414,0.209
> 20260919134906,2,412.091,12.414,NaN
> 20260919134907,2,412.091,12.414,NaN
> 20260919134908,2,412.091,12.414,NaN
> 20260919134909,2,412.091,12.408,NaN
> 20260919134910,2,412.053,12.408,0.208
> 20260919134911,2,412.053,12.408,NaN
> 20260919134912,2,412.053,12.408,NaN
> 20260919134913,2,412.053,12.408,NaN
> 20260919134914,2,412.053,12.406,NaN
> 20260919134915,2,412.039,12.406,0.208
> 20260919134916,2,412.039,12.406,NaN
> 20260919134917,2,412.039,12.406,NaN
> 20260919134918,2,412.039,12.398,NaN
> 20260919134919,2,412.066,12.398,NaN
> 20260919134920,2,412.066,12.398,0.210
> 20260919134921,2,412.066,12.398,NaN
> 20260919134922,1,412.066,12.398,NaN
> 20260919134923,1,412.066,12.365,NaN
> 20260919134924,1,412.080,12.365,NaN
> 20260919134925,1,412.080,12.365,0.210
> 20260919134926,1,412.080,12.365,NaN
> 20260919134927,1,412.080,12.364,NaN
> 20260919134928,1,412.158,12.364,NaN
> 20260919134929,1,412.158,12.364,NaN
> 20260919134930,1,412.158,12.364,0.210
> 20260919134931,1,412.158,12.364,NaN
> 20260919134932,1,412.158,12.368,NaN
> 20260919134933,1,412.185,12.368,NaN
> 20260919134934,1,412.185,12.368,NaN
> 20260919134935,1,412.185,12.368,0.209
> 20260919134936,1,412.185,12.364,NaN
> 20260919134937,1,412.202,12.364,NaN
> 20260919134938,1,412.202,12.364,NaN
> 20260919134939,1,412.202,12.364,NaN
> 20260919134940,1,412.202,12.364,0.209
> 20260919134941,1,412.202,12.360,NaN
> 20260919134942,1,412.191,12.360,NaN
> 20260919134943,1,412.191,12.360,NaN
> 20260919134944,1,412.191,12.360,NaN
> 20260919134945,1,412.191,12.355,0.210
> 20260919134946,1,412.217,12.355,NaN
> 20260919134947,1,412.217,12.355,NaN
> 20260919134948,1,412.217,12.355,NaN
> 20260919134949,1,412.217,12.355,NaN
> 20260919134950,1,412.217,12.357,0.211
> 20260919134951,1,412.422,12.357,NaN
> 20260919134952,1,412.422,12.357,NaN
> 20260919134953,1,412.422,12.357,NaN
> 20260919134954,1,412.422,12.309,NaN
> 20260919134955,NaN,412.207,12.309,0.211
> 20260919134956,NaN,412.207,12.309,NaN
> 20260919134957,NaN,412.207,12.309,NaN
> 20260919134958,NaN,412.207,12.309,NaN
> 20260919134959,NaN,412.207,12.364,NaN
> 20260919135000,NaN,412.044,12.364,0.210
> 20260919135001,NaN,412.044,12.364,NaN
> 20260919135002,NaN,412.044,12.364,NaN
> 20260919135003,9,412.044,12.511,NaN
> 20260919135004,9,411.951,12.511,NaN
> 20260919135005,9,411.951,12.511,0.210
> 20260919135006,9,411.951,12.511,NaN
> 20260919135007,9,411.951,12.511,NaN
> 20260919135008,9,411.947,12.675,NaN
> 20260919135009,9,411.947,12.675,NaN
> 20260919135010,9,411.947,12.675,0.210
> 20260919135011,9,411.947,12.675,NaN
> 20260919135012,9,411.947,12.922,NaN
> 20260919135013,9,412.291,12.922,NaN
> 20260919135014,9,412.291,12.922,NaN
> 20260919135015,9,412.291,12.922,0.211
> 20260919135016,9,412.291,12.922,NaN
> 20260919135017,9,412.291,13.081,NaN
> 20260919135018,9,412.275,13.081,NaN
> 20260919135019,9,412.275,13.081,NaN
> 20260919135020,9,412.275,13.081,0.210
> 20260919135021,9,412.275,13.154,NaN
> 20260919135022,9,412.250,13.154,NaN
> 20260919135023,9,412.250,13.154,NaN
> 20260919135024,9,412.250,13.154,NaN
> 20260919135025,9,412.250,13.154,0.212
> 20260919135026,9,412.250,13.180,NaN
> 20260919135027,9,412.272,13.180,NaN
> 20260919135028,9,412.272,13.180,NaN
> 20260919135029,9,412.272,13.180,NaN
> 20260919135030,9,412.272,13.151,0.211
> 20260919135031,9,412.299,13.151,NaN
> 20260919135032,9,412.299,13.151,NaN
> 20260919135033,9,412.299,13.151,NaN
> 20260919135034,9,412.299,13.151,NaN
> 20260919135035,9,412.299,13.172,0.211
> 20260919135036,8,412.269,13.172,NaN
> 20260919135037,8,412.269,13.172,NaN
> 20260919135038,8,412.269,13.172,NaN
> 20260919135039,8,412.269,13.182,NaN
> 20260919135040,8,412.232,13.182,0.211
> 20260919135041,8,412.232,13.182,NaN
> 20260919135042,8,412.232,13.182,NaN
> 20260919135043,8,412.232,13.182,NaN
> 20260919135044,8,412.232,13.172,NaN
> 20260919135045,8,412.125,13.172,0.209
> 20260919135046,8,412.125,13.172,NaN
> 20260919135047,8,412.125,13.172,NaN
> 20260919135048,8,412.125,13.172,NaN
> 20260919135049,8,412.125,13.028,NaN
> 20260919135050,8,412.041,13.028,0.212
> 20260919135051,8,412.041,13.028,NaN
> 20260919135052,8,412.041,13.028,NaN
> 20260919135053,8,412.041,12.939,NaN
> 20260919135054,8,412.055,12.939,NaN
> 20260919135055,8,412.055,12.939,0.211
> 20260919135056,8,412.055,12.939,NaN
> 20260919135057,8,412.055,12.939,NaN
> 20260919135058,8,412.055,12.921,NaN
> 20260919135059,8,412.434,12.921,NaN
> 20260919135100,8,412.434,12.921,0.216
> 20260919135101,8,412.434,12.921,NaN
> 20260919135102,8,412.434,12.804,NaN
> 20260919135103,8,412.015,12.804,NaN
> 20260919135104,8,412.015,12.804,NaN
> 20260919135105,8,412.015,12.804,0.216
> 20260919135106,8,412.015,12.804,NaN
> 20260919135107,8,412.015,12.800,NaN
> 20260919135108,8,412.054,12.800,NaN
> 20260919135109,8,412.054,12.800,NaN
> 20260919135110,7,412.054,12.800,0.216
> 20260919135111,7,412.054,12.793,NaN
> 20260919135112,7,412.045,12.793,NaN
> 20260919135113,7,412.045,12.793,NaN
> 20260919135114,7,412.045,12.793,NaN
> 20260919135115,7,412.045,12.793,0.215
> 20260919135116,7,412.045,12.788,NaN
> 20260919135117,7,412.007,12.788,NaN
> 20260919135118,7,412.007,12.788,NaN
> 20260919135119,7,412.007,12.788,NaN
> 20260919135120,7,412.007,12.703,0.216
> 20260919135121,7,411.900,12.703,NaN
> 20260919135122,7,411.900,12.703,NaN
> 20260919135123,7,411.900,12.703,NaN
> 20260919135124,7,411.900,12.703,NaN
> 20260919135125,7,411.900,12.659,0.215
> 20260919135126,7,411.895,12.659,NaN
> 20260919135127,7,411.895,12.659,NaN
> 20260919135128,7,411.895,12.659,NaN
> 20260919135129,7,411.895,12.661,NaN
> 20260919135130,7,412.007,12.661,0.219
> 20260919135131,7,412.007,12.661,NaN
> 20260919135132,7,412.007,12.661,NaN
> 20260919135133,7,412.007,12.661,NaN
> 20260919135134,7,412.007,12.635,NaN
> 20260919135135,7,411.907,12.635,0.216
> 20260919135136,7,411.907,12.635,NaN
> 20260919135137,7,411.907,12.635,NaN
> 20260919135138,7,411.907,12.620,NaN
> 20260919135139,7,411.955,12.620,NaN
> 20260919135140,6,411.955,12.620,0.216
> 20260919135141,6,411.955,12.620,NaN
> 20260919135142,6,411.955,12.620,NaN
> 20260919135143,6,411.955,12.627,NaN
> 20260919135144,6,411.906,12.627,NaN
> 20260919135145,6,411.906,12.627,0.216
> 20260919135146,6,411.906,12.627,NaN
> 20260919135147,6,411.906,12.625,NaN
> 20260919135148,6,411.929,12.625,NaN
> 20260919135149,6,411.929,12.625,NaN
> 20260919135150,6,411.929,12.625,0.216
> 20260919135151,6,411.929,12.625,NaN
> 20260919135152,6,411.929,12.597,NaN
> 20260919135153,6,411.901,12.597,NaN
> 20260919135154,6,411.901,12.597,NaN
> 20260919135155,6,411.901,12.597,0.215
> 20260919135156,6,411.901,12.597,NaN
> 20260919135157,6,411.921,12.611,NaN
> 20260919135158,6,411.921,12.611,NaN
> 20260919135159,6,411.921,12.611,NaN
> 20260919135200,6,411.921,12.611,0.216
> 20260919135201,6,411.921,12.596,NaN
> 20260919135202,6,411.898,12.596,NaN
> 20260919135203,6,411.898,12.596,NaN
> 20260919135204,6,411.898,12.596,NaN
> 20260919135205,6,411.898,12.582,0.215
> 20260919135206,6,411.912,12.582,NaN
> 20260919135207,6,411.912,12.582,NaN
> 20260919135208,6,411.912,12.582,NaN
> 20260919135209,6,411.912,12.582,NaN
> 20260919135210,6,411.912,12.608,0.214
> 20260919135211,6,411.967,12.608,NaN
> 20260919135212,6,411.967,12.608,NaN
> 20260919135213,6,411.967,12.608,NaN
> 20260919135214,6,411.967,12.606,NaN
> 20260919135215,5,411.940,12.606,0.214
> 20260919135216,5,411.940,12.606,NaN
> 20260919135217,5,411.940,12.606,NaN
> 20260919135218,5,411.940,12.606,NaN
> 20260919135219,5,411.940,12.597,NaN
> 20260919135220,5,411.943,12.597,0.213
> 20260919135221,5,411.943,12.597,NaN
> 20260919135222,5,411.943,12.597,NaN
> 20260919135223,5,411.943,12.556,NaN
> 20260919135224,5,411.993,12.556,NaN
> 20260919135225,5,411.993,12.556,0.213
> 20260919135226,5,411.993,12.556,NaN
> 20260919135227,5,411.993,12.556,NaN
> 20260919135228,5,411.993,12.537,NaN
> 20260919135229,5,411.993,12.537,NaN
> 20260919135230,5,411.993,12.537,0.214
> 20260919135231,5,411.993,12.537,NaN
> 20260919135232,5,411.993,12.533,NaN
> 20260919135233,5,412.010,12.533,NaN
> 20260919135234,5,412.010,12.533,NaN
> 20260919135235,5,412.010,12.533,0.214
> 20260919135236,5,412.010,12.533,NaN
> 20260919135237,5,412.010,12.518,NaN
> 20260919135238,5,411.843,12.518,NaN
> 20260919135239,5,411.843,12.518,NaN
> 20260919135240,5,411.843,12.518,0.210
> 20260919135241,5,411.843,12.518,NaN
> 20260919135242,5,411.843,12.592,NaN
> 20260919135243,5,412.015,12.592,NaN
> 20260919135244,5,412.015,12.592,NaN
> 20260919135245,5,412.015,12.592,0.209
> 20260919135246,4,412.015,12.587,NaN
> 20260919135247,4,412.026,12.587,NaN
> 20260919135248,4,412.026,12.587,NaN
> 20260919135249,4,412.026,12.587,NaN
> 20260919135250,4,412.026,12.587,0.207
> 20260919135251,4,412.026,12.564,NaN
> 20260919135252,4,412.072,12.564,NaN
> 20260919135253,4,412.072,12.564,NaN
> 20260919135254,4,412.072,12.564,NaN
> 20260919135255,4,412.072,12.531,0.208
> 20260919135256,4,412.064,12.531,NaN
> 20260919135257,4,412.064,12.531,NaN
> 20260919135258,4,412.064,12.531,NaN
> 20260919135259,4,412.064,12.531,NaN
> 20260919135300,4,412.064,12.522,0.210
> 20260919135301,4,412.055,12.522,NaN
> 20260919135302,4,412.055,12.522,NaN
> 20260919135303,4,412.055,12.522,NaN
> 20260919135304,4,412.055,12.514,NaN
> 20260919135305,4,412.066,12.514,0.208
> 20260919135306,4,412.066,12.514,NaN
> 20260919135307,4,412.066,12.514,NaN
> 20260919135308,4,412.066,12.514,NaN
> 20260919135309,4,412.066,12.531,NaN
> 20260919135310,4,412.286,12.531,0.212
> 20260919135311,4,412.286,12.531,NaN
> 20260919135312,4,412.286,12.531,NaN
> 20260919135313,4,412.286,12.494,NaN
> 20260919135314,4,412.032,12.494,NaN
> 20260919135315,4,412.032,12.494,0.211
> 20260919135316,4,412.032,12.494,NaN
> 20260919135317,3,412.032,12.494,NaN
> 20260919135318,3,412.017,12.474,NaN
> 20260919135319,3,412.017,12.474,NaN
> 20260919135320,3,412.017,12.474,0.210
> 20260919135321,3,412.017,12.474,NaN
> 20260919135322,3,412.017,12.467,NaN
> 20260919135323,3,412.073,12.467,NaN
> 20260919135324,3,412.073,12.467,NaN
> 20260919135325,3,412.073,12.467,0.210
> 20260919135326,3,412.073,12.463,NaN
> 20260919135327,3,412.073,12.463,NaN
> 20260919135328,3,412.077,12.463,NaN
> 20260919135329,3,412.077,12.463,NaN
> 20260919135330,3,412.077,12.463,0.210
> 20260919135331,3,412.077,12.457,NaN
> 20260919135332,3,412.077,12.457,NaN
> 20260919135333,3,412.077,12.457,NaN
> 20260919135334,3,412.077,12.457,NaN
> 20260919135335,3,412.077,12.457,0.211
> 20260919135336,3,412.077,12.479,NaN
> 20260919135337,3,412.094,12.479,NaN
> 20260919135338,3,412.094,12.479,NaN
> 20260919135339,3,412.094,12.479,NaN
> 20260919135340,3,412.094,12.470,0.211
> 20260919135341,3,412.097,12.470,NaN
> 20260919135342,3,412.097,12.470,NaN
> 20260919135343,3,412.097,12.470,NaN
> 20260919135344,3,412.097,12.470,NaN
> 20260919135345,3,412.097,12.456,0.209
> 20260919135346,3,412.074,12.456,NaN
> 20260919135347,3,412.074,12.456,NaN
> 20260919135348,3,412.074,12.456,NaN
> 20260919135349,3,412.074,12.483,NaN
> 20260919135350,2,412.091,12.483,0.209
> 20260919135351,2,412.091,12.483,NaN
> 20260919135352,2,412.091,12.483,NaN
> 20260919135353,2,412.091,12.483,NaN
> 20260919135354,2,412.091,12.443,NaN
> 20260919135355,2,412.178,12.443,0.210
> 20260919135356,2,412.178,12.443,NaN
> 20260919135357,2,412.178,12.443,NaN
> 20260919135358,2,412.178,12.429,NaN
> 20260919135359,2,412.207,12.429,NaN
> 20260919135400,2,412.207,12.429,0.209
> 20260919135401,2,412.207,12.429,NaN
> 20260919135402,2,412.207,12.429,NaN
> 20260919135403,2,412.207,12.430,NaN
> 20260919135404,2,412.220,12.430,NaN
> 20260919135405,2,412.220,12.430,0.210
> 20260919135406,2,412.220,12.430,NaN
> 20260919135407,2,412.220,12.423,NaN
> 20260919135408,2,412.209,12.423,NaN
> 20260919135409,2,412.209,12.423,NaN
> 20260919135410,2,412.209,12.423,0.209
> 20260919135411,2,412.209,12.423,NaN
> 20260919135412,2,412.209,12.426,NaN
> 20260919135413,2,412.260,12.426,NaN
> 20260919135414,2,412.260,12.426,NaN
> 20260919135415,2,412.260,12.426,0.211
> 20260919135416,2,412.260,12.406,NaN
> 20260919135417,2,412.262,12.406,NaN
> 20260919135418,2,412.262,12.406,NaN
> 20260919135419,2,412.262,12.406,NaN
> 20260919135420,2,412.262,12.406,0.210
> 20260919135421,2,412.262,12.380,NaN
> 20260919135422,1,412.244,12.380,NaN
> 20260919135423,1,412.244,12.380,NaN
> 20260919135424,1,412.244,12.380,NaN
> 20260919135425,1,412.244,12.378,0.209
> 20260919135426,1,412.306,12.378,NaN
> 20260919135427,1,412.306,12.378,NaN
> 20260919135428,1,412.306,12.378,NaN
> 20260919135429,1,412.306,12.374,NaN
> 20260919135430,1,412.265,12.374,0.209
> 20260919135431,1,412.265,12.374,NaN
> 20260919135432,1,412.265,12.374,NaN
> 20260919135433,1,412.265,12.374,NaN
> 20260919135434,1,412.265,12.362,NaN
> 20260919135435,1,412.256,12.362,0.209
> 20260919135436,1,412.256,12.362,NaN
> 20260919135437,1,412.256,12.362,NaN
> 20260919135438,1,412.256,12.365,NaN
> 20260919135439,1,412.309,12.365,NaN
> 20260919135440,1,412.309,12.365,0.210
> 20260919135441,1,412.309,12.365,NaN
> 20260919135442,1,412.309,12.365,NaN
> 20260919135443,1,412.309,12.374,NaN
> 20260919135444,1,412.305,12.374,NaN
> 20260919135445,1,412.305,12.374,0.209
> 20260919135446,1,412.305,12.374,NaN
> 20260919135447,1,412.305,12.382,NaN
> 20260919135448,1,412.509,12.382,NaN
> 20260919135449,1,412.509,12.382,NaN
> 20260919135450,1,412.509,12.382,0.211
> 20260919135451,1,412.509,12.382,NaN
> 20260919135452,1,412.509,12.349,NaN
> 20260919135453,NaN,412.242,12.349,NaN
> 20260919135454,NaN,412.242,12.349,NaN
> 20260919135455,NaN,412.242,12.349,0.211
> 20260919135456,NaN,412.242,12.361,NaN
> 20260919135457,NaN,412.233,12.361,NaN
> 20260919135458,NaN,412.233,12.361,NaN
> 20260919135459,NaN,412.233,12.361,NaN
> 20260919135500,NaN,412.233,12.361,0.210
> 20260919135501,9,412.233,12.450,NaN
> 20260919135502,9,412.114,12.450,NaN
> 20260919135503,9,412.114,12.450,NaN
> 20260919135504,9,412.114,12.450,NaN
> 20260919135505,9,412.114,12.593,0.211
> 20260919135506,9,412.158,12.593,NaN
> 20260919135507,9,412.158,12.593,NaN
> 20260919135508,9,412.158,12.593,NaN
> 20260919135509,9,412.158,12.593,NaN
> 20260919135510,9,412.158,12.804,0.211
> 20260919135511,9,412.523,12.804,NaN
> 20260919135512,9,412.523,12.804,NaN
> 20260919135513,9,412.523,12.804,NaN
> 20260919135514,9,412.523,13.035,NaN
> 20260919135515,9,412.456,13.035,0.210
> 20260919135516,9,412.456,13.035,NaN
> 20260919135517,9,412.456,13.035,NaN
> 20260919135518,9,412.456,13.035,NaN
> 20260919135519,9,412.456,13.133,NaN
> 20260919135520,9,412.433,13.133,0.210
> 20260919135521,9,412.433,13.133,NaN
> 20260919135522,9,412.433,13.133,NaN
> 20260919135523,9,412.433,13.183,NaN
> 20260919135524,9,412.516,13.183,NaN
> 20260919135525,9,412.516,13.183,0.212
> 20260919135526,9,412.516,13.183,NaN
> 20260919135527,9,412.516,13.183,NaN
> 20260919135528,9,412.516,13.163,NaN
> 20260919135529,9,412.367,13.163,NaN
> 20260919135530,9,412.367,13.163,0.212
> 20260919135531,9,412.367,13.163,NaN
> 20260919135532,9,412.367,13.163,NaN
> 20260919135533,9,412.367,13.183,NaN
> 20260919135534,9,412.369,13.183,NaN
> 20260919135535,9,412.369,13.183,0.212
> 20260919135536,8,412.369,13.183,NaN
> 20260919135537,8,412.369,13.203,NaN
> 20260919135538,8,412.301,13.203,NaN
> 20260919135539,8,412.301,13.203,NaN
> 20260919135540,8,412.301,13.203,0.211
> 20260919135541,8,412.301,13.230,NaN
> 20260919135542,8,412.337,13.230,NaN
> 20260919135543,8,412.337,13.230,NaN
> 20260919135544,8,412.337,13.230,NaN
> 20260919135545,8,412.337,13.230,0.212
> 20260919135546,8,412.337,13.146,NaN
> 20260919135547,8,412.138,13.146,NaN
> 20260919135548,8,412.138,13.146,NaN
> 20260919135549,8,412.138,13.146,NaN
> 20260919135550,8,412.138,13.040,0.212
> 20260919135551,8,412.138,13.040,NaN
> 20260919135552,8,412.155,13.040,NaN
> 20260919135553,8,412.155,13.040,NaN
> 20260919135554,8,412.155,13.040,NaN
> 20260919135555,8,412.155,13.000,0.211
> 20260919135556,8,412.200,13.000,NaN
> 20260919135557,8,412.200,13.000,NaN
> 20260919135558,8,412.200,13.000,NaN
> 20260919135559,8,412.200,13.000,NaN
> 20260919135600,8,412.200,12.954,0.215
> 20260919135601,8,412.139,12.954,NaN
> 20260919135602,8,412.139,12.954,NaN
> 20260919135603,8,412.139,12.954,NaN
> 20260919135604,8,412.139,12.854,NaN
> 20260919135605,8,412.145,12.854,0.216
> 20260919135606,8,412.145,12.854,NaN
> 20260919135607,7,412.145,12.854,NaN
> 20260919135608,7,412.145,12.854,NaN
> 20260919135609,7,412.145,12.870,NaN
> 20260919135610,7,412.134,12.870,0.215
> 20260919135611,7,412.134,12.870,NaN
> 20260919135612,7,412.134,12.870,NaN
> 20260919135613,7,412.134,12.879,NaN
> 20260919135614,7,412.159,12.879,NaN
> 20260919135615,7,412.159,12.879,0.216
> 20260919135616,7,412.159,12.879,NaN
> 20260919135617,7,412.159,12.879,NaN
> 20260919135618,7,412.159,12.805,NaN
> 20260919135619,7,412.017,12.805,NaN
> 20260919135620,7,412.017,12.805,0.216
> 20260919135621,7,412.017,12.805,NaN
> 20260919135622,7,412.017,12.738,NaN
> 20260919135623,7,412.054,12.738,NaN
> 20260919135624,7,412.054,12.738,NaN
> 20260919135625,7,412.054,12.738,0.215
> 20260919135626,7,412.054,12.723,NaN
> 20260919135627,7,412.089,12.723,NaN
> 20260919135628,7,412.089,12.723,NaN
> 20260919135629,7,412.089,12.723,NaN
> 20260919135630,7,412.089,12.723,0.215
> 20260919135631,7,412.089,12.703,NaN
> 20260919135632,7,412.121,12.703,NaN
> 20260919135633,7,412.121,12.703,NaN
> 20260919135634,7,412.121,12.703,NaN
> 20260919135635,7,412.121,12.703,0.218
> 20260919135636,7,412.121,12.671,NaN
> 20260919135637,7,412.082,12.671,NaN
> 20260919135638,7,412.082,12.671,NaN
> 20260919135639,7,412.082,12.671,NaN
> 20260919135640,7,412.082,12.695,0.216
> 20260919135641,7,412.075,12.695,NaN
> 20260919135642,6,412.075,12.695,NaN
> 20260919135643,6,412.075,12.695,NaN
> 20260919135644,6,412.075,12.695,NaN
> 20260919135645,6,412.075,12.695,0.215
> 20260919135646,6,412.098,12.695,NaN
> 20260919135647,6,412.098,12.695,NaN
> 20260919135648,6,412.098,12.695,NaN
> 20260919135649,6,412.098,12.666,NaN
> 20260919135650,6,412.032,12.666,0.217
> 20260919135651,6,412.032,12.666,NaN
> 20260919135652,6,412.032,12.666,NaN
> 20260919135653,6,412.032,12.666,NaN
> 20260919135654,6,412.032,12.654,NaN
> 20260919135655,6,412.060,12.654,0.216
> 20260919135656,6,412.060,12.654,NaN
> 20260919135657,6,412.060,12.654,NaN
> 20260919135658,6,412.060,12.657,NaN
> 20260919135659,6,412.084,12.657,NaN
> 20260919135700,6,412.084,12.657,0.216
> 20260919135701,6,412.084,12.657,NaN
> 20260919135702,6,412.084,12.648,NaN
> 20260919135703,6,412.019,12.648,NaN
> 20260919135704,6,412.019,12.648,NaN
> 20260919135705,6,412.019,12.648,0.213
> 20260919135706,6,412.019,12.648,NaN
> 20260919135707,6,412.019,12.665,NaN
> 20260919135708,6,412.092,12.665,NaN
> 20260919135709,6,412.092,12.665,NaN
> 20260919135710,6,412.092,12.665,0.214
> 20260919135711,6,412.092,12.665,NaN
> 20260919135712,6,412.060,12.665,NaN
> 20260919135713,5,412.060,12.665,NaN
> 20260919135714,5,412.060,12.665,NaN
> 20260919135715,5,412.060,12.665,0.214
> 20260919135716,5,412.060,12.663,NaN
> 20260919135717,5,412.097,12.663,NaN
> 20260919135718,5,412.097,12.663,NaN
> 20260919135719,5,412.097,12.663,NaN
> 20260919135720,5,412.097,12.663,0.213
> 20260919135721,5,412.097,12.657,NaN
> 20260919135722,5,412.038,12.657,NaN
> 20260919135723,5,412.038,12.657,NaN
> 20260919135724,5,412.038,12.657,NaN
> 20260919135725,5,412.038,12.647,0.213
> 20260919135726,5,412.085,12.647,NaN
> 20260919135727,5,412.085,12.647,NaN
> 20260919135728,5,412.085,12.647,NaN
> 20260919135729,5,412.085,12.647,NaN
> 20260919135730,5,412.085,12.643,0.213
> 20260919135731,5,412.014,12.643,NaN
> 20260919135732,5,412.014,12.643,NaN
> 20260919135733,5,412.014,12.643,NaN
> 20260919135734,5,412.014,12.640,NaN
> 20260919135735,5,411.799,12.640,0.209
> 20260919135736,5,411.799,12.640,NaN
> 20260919135737,5,411.799,12.640,NaN
> 20260919135738,5,411.799,12.640,NaN
> 20260919135739,5,411.799,12.670,NaN
> 20260919135740,5,411.936,12.670,0.210
> 20260919135741,5,411.936,12.670,NaN
> 20260919135742,5,411.936,12.670,NaN
> 20260919135743,4,411.936,12.722,NaN
> 20260919135744,4,411.968,12.722,NaN
> 20260919135745,4,411.968,12.722,0.208
> 20260919135746,4,411.968,12.722,NaN
> 20260919135747,4,411.968,12.722,NaN
> 20260919135748,4,411.968,12.728,NaN
> 20260919135749,4,411.957,12.728,NaN
> 20260919135750,4,411.957,12.728,0.206
> 20260919135751,4,411.957,12.728,NaN
> 20260919135752,4,411.957,12.709,NaN
> 20260919135753,4,411.909,12.709,NaN
> 20260919135754,4,411.909,12.709,NaN
> 20260919135755,4,411.909,12.709,0.210
> 20260919135756,4,411.909,12.709,NaN
> 20260919135757,4,411.909,12.694,NaN
> 20260919135758,4,411.952,12.694,NaN
> 20260919135759,4,411.952,12.694,NaN
> 20260919135800,4,411.952,12.694,0.209
> 20260919135801,4,411.952,12.698,NaN
> 20260919135802,4,411.943,12.698,NaN
> 20260919135803,4,411.943,12.698,NaN
> 20260919135804,4,411.943,12.698,NaN
> 20260919135805,4,411.943,12.698,0.208
> 20260919135806,4,411.943,12.678,NaN
> 20260919135807,4,411.899,12.678,NaN
> 20260919135808,4,411.899,12.678,NaN
> 20260919135809,4,411.899,12.678,NaN
> 20260919135810,4,411.899,12.696,0.211
> 20260919135811,4,411.891,12.696,NaN
> 20260919135812,4,411.891,12.696,NaN
> 20260919135813,4,411.891,12.696,NaN
> 20260919135814,4,411.891,12.696,NaN
> 20260919135815,4,411.891,12.644,0.211
> 20260919135816,4,411.876,12.644,NaN
> 20260919135817,3,411.876,12.644,NaN
> 20260919135818,3,411.876,12.644,NaN
> 20260919135819,3,411.876,12.646,NaN
> 20260919135820,3,411.898,12.646,0.211
> 20260919135821,3,411.898,12.646,NaN
> 20260919135822,3,411.898,12.646,NaN
> 20260919135823,3,411.898,12.646,NaN
> 20260919135824,3,411.898,12.627,NaN
> 20260919135825,3,411.880,12.627,0.210
> 20260919135826,3,411.880,12.627,NaN
> 20260919135827,3,411.880,12.627,NaN
> 20260919135828,3,411.880,12.627,NaN
> 20260919135829,3,411.880,12.626,NaN
> 20260919135830,3,411.909,12.626,0.210
> 20260919135831,3,411.909,12.626,NaN
> 20260919135832,3,411.909,12.626,NaN
> 20260919135833,3,411.909,12.637,NaN
> 20260919135834,3,411.890,12.637,NaN
> 20260919135835,3,411.890,12.637,0.210
> 20260919135836,3,411.890,12.637,NaN
> 20260919135837,3,411.890,12.637,NaN
> 20260919135838,3,411.890,12.634,NaN
> 20260919135839,3,411.875,12.634,NaN
> 20260919135840,3,411.875,12.634,0.211
> 20260919135841,3,411.875,12.634,NaN
> 20260919135842,3,411.875,12.627,NaN
> 20260919135843,3,411.901,12.627,NaN
> 20260919135844,3,411.901,12.627,NaN
> 20260919135845,3,411.901,12.627,0.209
> 20260919135846,3,411.901,12.627,NaN
> 20260919135847,3,411.901,12.643,NaN
> 20260919135848,3,411.882,12.643,NaN
> 20260919135849,2,411.882,12.643,NaN
> 20260919135850,2,411.882,12.643,0.209
> 20260919135851,2,411.882,12.632,NaN
> 20260919135852,2,411.915,12.632,NaN
> 20260919135853,2,411.915,12.632,NaN
> 20260919135854,2,411.915,12.632,NaN
> 20260919135855,2,411.915,12.632,0.209
> 20260919135856,2,411.915,12.622,NaN
> 20260919135857,2,411.940,12.622,NaN
> 20260919135858,2,411.940,12.622,NaN
> 20260919135859,2,411.940,12.622,NaN
> 20260919135900,2,411.940,12.625,0.209
> 20260919135901,2,411.933,12.625,NaN
> 20260919135902,2,411.933,12.625,NaN
> 20260919135903,2,411.933,12.625,NaN
> 20260919135904,2,411.933,12.625,NaN
> 20260919135905,2,411.933,12.620,0.209
> 20260919135906,2,411.919,12.620,NaN
> 20260919135907,2,411.919,12.620,NaN
> 20260919135908,2,411.919,12.620,NaN
> 20260919135909,2,411.919,12.620,NaN
> 20260919135910,2,411.919,12.629,0.209
> 20260919135911,2,411.935,12.629,NaN
> 20260919135912,2,411.935,12.629,NaN
> 20260919135913,2,411.935,12.629,NaN
> 20260919135914,2,411.935,12.639,NaN
> 20260919135915,2,412.047,12.639,0.210
> 20260919135916,2,412.047,12.639,NaN
> 20260919135917,2,412.047,12.639,NaN
> 20260919135918,2,412.047,12.613,NaN
> 20260919135919,2,411.876,12.613,NaN
> 20260919135920,1,411.876,12.613,0.209
> 20260919135921,1,411.876,12.613,NaN
> 20260919135922,1,411.876,12.613,NaN
> 20260919135923,1,411.876,12.598,NaN
> 20260919135924,1,411.967,12.598,NaN
> 20260919135925,1,411.967,12.598,0.210
> 20260919135926,1,411.967,12.598,NaN
> 20260919135927,1,411.967,12.617,NaN
> 20260919135928,1,411.944,12.617,NaN
> 20260919135929,1,411.944,12.617,NaN
> 20260919135930,1,411.944,12.617,0.208
> 20260919135931,1,411.944,12.617,NaN
> 20260919135932,1,411.944,12.633,NaN
> 20260919135933,1,411.900,12.633,NaN
> 20260919135934,1,411.900,12.633,NaN
> 20260919135935,1,411.900,12.633,0.209
> 20260919135936,1,411.900,12.633,NaN
> 20260919135937,1,411.965,12.641,NaN
> 20260919135938,1,411.965,12.641,NaN
> 20260919135939,1,411.965,12.641,NaN
> 20260919135940,1,411.965,12.641,0.210
> 20260919135941,1,411.965,12.649,NaN
> 20260919135942,1,411.933,12.649,NaN
> 20260919135943,1,411.933,12.649,NaN
> 20260919135944,1,411.933,12.649,NaN
> 20260919135945,1,411.933,12.683,0.209
> 20260919135946,1,411.992,12.683,NaN
> 20260919135947,1,411.992,12.683,NaN
> 20260919135948,1,411.992,12.683,NaN
> 20260919135949,1,411.992,12.683,NaN
> 20260919135950,NaN,411.992,12.676,0.211
> 20260919135951,NaN,411.891,12.676,NaN
> 20260919135952,NaN,411.891,12.676,NaN
> 20260919135953,NaN,411.891,12.676,NaN
> 20260919135954,NaN,411.891,12.629,NaN
> 20260919135955,NaN,411.891,12.629,0.210
> 20260919135956,NaN,411.874,12.629,NaN
> 20260919135957,NaN,411.874,12.629,NaN
> 20260919135958,9,411.874,12.629,NaN
> 20260919135959,9,411.874,12.643,NaN
> 20260919140000,9,411.936,12.643,0.211
> 20260919140001,9,411.936,12.643,NaN
> 20260919140002,9,411.936,12.643,NaN
> 20260919140003,9,411.936,12.696,NaN
> 20260919140004,9,412.123,12.696,NaN
> 20260919140005,9,412.123,12.696,0.210
> 20260919140006,9,412.123,12.696,NaN
> 20260919140007,9,412.123,12.696,NaN
> 20260919140008,9,412.123,12.858,NaN
> 20260919140009,9,412.179,12.858,NaN
> 20260919140010,9,412.179,12.858,0.210
> 20260919140011,9,412.179,12.858,NaN
> 20260919140012,9,412.179,13.194,NaN
> 20260919140013,9,411.958,13.194,NaN
> 20260919140014,9,411.958,13.194,NaN
> 20260919140015,9,411.958,13.194,0.210
> 20260919140016,9,411.958,13.194,NaN
> 20260919140017,9,411.958,13.338,NaN
> 20260919140018,9,411.855,13.338,NaN
> 20260919140019,9,411.855,13.338,NaN
> 20260919140020,9,411.855,13.338,0.212
> 20260919140021,9,411.855,13.432,NaN
> 20260919140022,9,411.963,13.432,NaN
> 20260919140023,9,411.963,13.432,NaN
> 20260919140024,9,411.963,13.432,NaN
> 20260919140025,9,411.963,13.432,0.210
> 20260919140026,9,411.963,13.428,NaN
> 20260919140027,9,411.736,13.428,NaN
> 20260919140028,9,411.736,13.428,NaN
> 20260919140029,9,411.736,13.428,NaN
> 20260919140030,9,411.736,13.428,0.212
> 20260919140031,9,411.736,13.453,NaN
> 20260919140032,9,411.725,13.453,NaN
> 20260919140033,9,411.725,13.453,NaN
> 20260919140034,9,411.725,13.453,NaN
> 20260919140035,8,411.725,13.474,0.210
> 20260919140036,8,411.704,13.474,NaN
> 20260919140037,8,411.704,13.474,NaN
> 20260919140038,8,411.704,13.474,NaN
> 20260919140039,8,411.704,13.474,NaN
> 20260919140040,8,411.695,13.512,0.213
> 20260919140041,8,411.695,13.512,NaN
> 20260919140042,8,411.695,13.512,NaN
> 20260919140043,8,411.695,13.512,NaN
> 20260919140044,8,411.695,13.448,NaN
> 20260919140045,8,411.613,13.448,0.211
> 20260919140046,8,411.613,13.448,NaN
> 20260919140047,8,411.613,13.448,NaN
> 20260919140048,8,411.613,13.448,NaN
> 20260919140049,8,411.613,13.340,NaN
> 20260919140050,8,411.614,13.340,0.210
> 20260919140051,8,411.614,13.340,NaN
> 20260919140052,8,411.614,13.340,NaN
> 20260919140053,8,411.614,13.316,NaN
> 20260919140054,8,411.596,13.316,NaN
> 20260919140055,8,411.596,13.316,0.217
> 20260919140056,8,411.596,13.316,NaN
> 20260919140057,8,411.596,13.316,NaN
> 20260919140058,8,411.596,13.292,NaN
> 20260919140059,8,411.615,13.292,NaN
> 20260919140100,8,411.615,13.292,0.217
> 20260919140101,8,411.615,13.292,NaN
> 20260919140102,8,411.615,13.292,NaN
> 20260919140103,8,411.615,13.211,NaN
> 20260919140104,8,411.592,13.211,NaN
> 20260919140105,8,411.592,13.211,0.215
> 20260919140106,8,411.592,13.211,NaN
> 20260919140107,7,411.592,13.243,NaN
> 20260919140108,7,411.591,13.243,NaN
> 20260919140109,7,411.591,13.243,NaN
> 20260919140110,7,411.591,13.243,0.217
> 20260919140111,7,411.591,13.243,NaN
> 20260919140112,7,411.591,13.248,NaN
> 20260919140113,7,411.600,13.248,NaN
> 20260919140114,7,411.600,13.248,NaN
> 20260919140115,7,411.600,13.248,0.216
> 20260919140116,7,411.600,13.182,NaN
> 20260919140117,7,411.534,13.182,NaN
> 20260919140118,7,411.534,13.182,NaN
> 20260919140119,7,411.534,13.182,NaN
> 20260919140120,7,411.534,13.182,0.215
> 20260919140121,7,411.534,13.071,NaN
> 20260919140122,7,411.542,13.071,NaN
> 20260919140123,7,411.542,13.071,NaN
> 20260919140124,7,411.542,13.071,NaN
> 20260919140125,7,411.542,13.048,0.216
> 20260919140126,7,411.599,13.048,NaN
> 20260919140127,7,411.599,13.048,NaN
> 20260919140128,7,411.599,13.048,NaN
> 20260919140129,7,411.599,13.048,NaN
> 20260919140130,7,411.599,13.030,0.216
> 20260919140131,7,411.629,13.030,NaN
> 20260919140132,7,411.629,13.030,NaN
> 20260919140133,7,411.629,13.030,NaN
> 20260919140134,7,411.629,12.990,NaN
> 20260919140135,7,411.549,12.990,0.216
> 20260919140136,7,411.549,12.990,NaN
> 20260919140137,7,411.549,12.990,NaN
> 20260919140138,7,411.549,12.990,NaN
> 20260919140139,7,411.549,13.014,NaN
> 20260919140140,7,411.559,13.014,0.217
> 20260919140141,6,411.559,13.014,NaN
> 20260919140142,6,411.559,13.014,NaN
> 20260919140143,6,411.559,13.017,NaN
> 20260919140144,6,411.546,13.017,NaN
> 20260919140145,6,411.546,13.017,0.216
> 20260919140146,6,411.546,13.017,NaN
> 20260919140147,6,411.546,13.015,NaN
> 20260919140148,6,411.538,13.015,NaN
> 20260919140149,6,411.538,13.015,NaN
> 20260919140150,6,411.538,13.015,0.217
> 20260919140151,6,411.538,13.015,NaN
> 20260919140152,6,411.538,12.991,NaN
> 20260919140153,6,411.601,12.991,NaN
> 20260919140154,6,411.601,12.991,NaN
> 20260919140155,6,411.601,12.991,0.216
> 20260919140156,6,411.601,12.991,NaN
> 20260919140157,6,411.601,12.989,NaN
> 20260919140158,6,411.555,12.989,NaN
> 20260919140159,6,411.555,12.989,NaN
> 20260919140200,6,411.555,12.989,0.215
> 20260919140201,6,411.555,12.980,NaN
> 20260919140202,6,411.487,12.980,NaN
> 20260919140203,6,411.487,12.980,NaN
> 20260919140204,6,411.487,12.980,NaN
> 20260919140205,6,411.487,12.980,0.214
> 20260919140206,6,411.543,12.999,NaN
> 20260919140207,6,411.543,12.999,NaN
> 20260919140208,6,411.543,12.999,NaN
> 20260919140209,6,411.543,12.999,NaN
> 20260919140210,6,411.543,13.013,0.214
> 20260919140211,5,411.553,13.013,NaN
> 20260919140212,5,411.553,13.013,NaN
> 20260919140213,5,411.553,13.013,NaN
> 20260919140214,5,411.553,13.013,NaN
> 20260919140215,5,411.553,13.014,0.215
> 20260919140216,5,411.541,13.014,NaN
> 20260919140217,5,411.541,13.014,NaN
> 20260919140218,5,411.541,13.014,NaN
> 20260919140219,5,411.541,13.005,NaN
> 20260919140220,5,411.503,13.005,0.214
> 20260919140221,5,411.503,13.005,NaN
> 20260919140222,5,411.503,13.005,NaN
> 20260919140223,5,411.503,13.004,NaN
> 20260919140224,5,411.499,13.004,NaN
> 20260919140225,5,411.499,13.004,0.213
> 20260919140226,5,411.499,13.004,NaN
> 20260919140227,5,411.499,13.004,NaN
> 20260919140228,5,411.499,13.008,NaN
> 20260919140229,5,411.516,13.008,NaN
> 20260919140230,5,411.516,13.008,0.215
> 20260919140231,5,411.516,13.008,NaN
> 20260919140232,5,411.516,13.007,NaN
> 20260919140233,5,411.568,13.007,NaN
> 20260919140234,5,411.568,13.007,NaN
> 20260919140235,5,411.568,13.007,0.209
> 20260919140236,5,411.568,13.007,NaN
> 20260919140237,5,411.568,13.008,NaN
> 20260919140238,5,411.465,13.008,NaN
> 20260919140239,5,411.465,13.008,NaN
> 20260919140240,5,411.465,13.008,0.209
> 20260919140241,5,411.465,13.075,NaN
> 20260919140242,4,411.558,13.075,NaN
> 20260919140243,4,411.558,13.075,NaN
> 20260919140244,4,411.558,13.075,NaN
> 20260919140245,4,411.558,13.075,0.209
> 20260919140246,4,411.558,13.059,NaN
> 20260919140247,4,411.522,13.059,NaN
> 20260919140248,4,411.522,13.059,NaN
> 20260919140249,4,411.522,13.059,NaN
> 20260919140250,4,411.522,13.046,0.208
> 20260919140251,4,411.454,13.046,NaN
> 20260919140252,4,411.454,13.046,NaN
> 20260919140253,4,411.454,13.046,NaN
> 20260919140254,4,411.454,13.046,NaN
> 20260919140255,4,411.454,13.014,0.207
> 20260919140256,4,411.469,13.014,NaN
> 20260919140257,4,411.469,13.014,NaN
> 20260919140258,4,411.469,13.014,NaN
> 20260919140259,4,411.469,13.010,NaN
> 20260919140300,4,411.502,13.010,0.208
> 20260919140301,4,411.502,13.010,NaN
> 20260919140302,4,411.502,13.010,NaN
> 20260919140303,4,411.502,13.010,NaN
> 20260919140304,4,411.502,13.000,NaN
> 20260919140305,4,411.476,13.000,0.207
> 20260919140306,4,411.476,13.000,NaN
> 20260919140307,4,411.476,13.000,NaN
> 20260919140308,4,411.476,12.989,NaN
> 20260919140309,4,411.593,12.989,NaN
> 20260919140310,4,411.593,12.989,0.211
> 20260919140311,4,411.593,12.989,NaN
> 20260919140312,4,411.593,12.989,NaN
> 20260919140313,4,411.593,12.912,NaN
> 20260919140314,4,411.524,12.912,NaN
> 20260919140315,4,411.524,12.912,0.211
> 20260919140316,3,411.524,12.912,NaN
> 20260919140317,3,411.524,12.929,NaN
> 20260919140318,3,411.523,12.929,NaN
> 20260919140319,3,411.523,12.929,NaN
> 20260919140320,3,411.523,12.929,0.210
> 20260919140321,3,411.523,12.929,NaN
> 20260919140322,3,411.523,12.897,NaN
> 20260919140323,3,411.523,12.897,NaN
> 20260919140324,3,411.523,12.897,NaN
> 20260919140325,3,411.523,12.897,0.211
> 20260919140326,3,411.523,12.880,NaN
> 20260919140327,3,411.572,12.880,NaN
> 20260919140328,3,411.572,12.880,NaN
> 20260919140329,3,411.572,12.880,NaN
> 20260919140330,3,411.572,12.880,0.209
> 20260919140331,3,411.572,12.874,NaN
> 20260919140332,3,411.568,12.874,NaN
> 20260919140333,3,411.568,12.874,NaN
> 20260919140334,3,411.568,12.874,NaN
> 20260919140335,3,411.568,12.880,0.210
> 20260919140336,3,411.495,12.880,NaN
> 20260919140337,3,411.495,12.880,NaN
> 20260919140338,3,411.495,12.880,NaN
> 20260919140339,3,411.495,12.880,NaN
> 20260919140340,3,411.495,12.866,0.211
> 20260919140341,3,411.570,12.866,NaN
> 20260919140342,3,411.570,12.866,NaN
> 20260919140343,3,411.570,12.866,NaN
> 20260919140344,3,411.570,12.881,NaN
> 20260919140345,3,411.528,12.881,0.211
> 20260919140346,3,411.528,12.881,NaN
> 20260919140347,2,411.528,12.881,NaN
> 20260919140348,2,411.528,12.881,NaN
> 20260919140349,2,411.528,12.873,NaN
> 20260919140350,2,411.612,12.873,0.210
> 20260919140351,2,411.612,12.873,NaN
> 20260919140352,2,411.612,12.873,NaN
> 20260919140353,2,411.612,12.857,NaN
> 20260919140354,2,411.645,12.857,NaN
> 20260919140355,2,411.645,12.857,0.209
> 20260919140356,2,411.645,12.857,NaN
> 20260919140357,2,411.645,12.857,NaN
> 20260919140358,2,411.645,12.837,NaN
> 20260919140359,2,411.630,12.837,NaN
> 20260919140400,2,411.630,12.837,0.209
> 20260919140401,2,411.630,12.837,NaN
> 20260919140402,2,411.630,12.839,NaN
> 20260919140403,2,411.644,12.839,NaN
> 20260919140404,2,411.644,12.839,NaN
> 20260919140405,2,411.644,12.839,0.209
> 20260919140406,2,411.644,12.848,NaN
> 20260919140407,2,411.589,12.848,NaN
> 20260919140408,2,411.589,12.848,NaN
> 20260919140409,2,411.589,12.848,NaN
> 20260919140410,2,411.589,12.848,0.209
> 20260919140411,2,411.589,12.837,NaN
> 20260919140412,2,411.631,12.837,NaN
> 20260919140413,2,411.631,12.837,NaN
> 20260919140414,2,411.631,12.837,NaN
> 20260919140415,2,411.631,12.852,0.210
> 20260919140416,2,411.630,12.852,NaN
> 20260919140417,1,411.630,12.852,NaN
> 20260919140418,1,411.630,12.852,NaN
> 20260919140419,1,411.630,12.852,NaN
> 20260919140420,1,411.630,12.800,0.208
> 20260919140421,1,411.712,12.800,NaN
> 20260919140422,1,411.712,12.800,NaN
> 20260919140423,1,411.712,12.800,NaN
> 20260919140424,1,411.712,12.800,NaN
> 20260919140425,1,411.712,12.816,0.209
> 20260919140426,1,411.728,12.816,NaN
> 20260919140427,1,411.728,12.816,NaN
> 20260919140428,1,411.728,12.816,NaN
> 20260919140429,1,411.728,12.815,NaN
> 20260919140430,1,411.730,12.815,0.210
> 20260919140431,1,411.730,12.815,NaN
> 20260919140432,1,411.730,12.815,NaN
> 20260919140433,1,411.730,12.807,NaN
> 20260919140434,1,411.794,12.807,NaN
> 20260919140435,1,411.794,12.807,0.209
> 20260919140436,1,411.794,12.807,NaN
> 20260919140437,1,411.794,12.807,NaN
> 20260919140438,1,411.794,12.806,NaN
> 20260919140439,1,411.751,12.806,NaN
> 20260919140440,1,411.751,12.806,0.209
> 20260919140441,1,411.751,12.806,NaN
> 20260919140442,1,411.751,12.806,NaN
> 20260919140443,1,411.789,12.806,NaN
> 20260919140444,1,411.789,12.806,NaN
> 20260919140445,1,411.789,12.806,0.212
> 20260919140446,1,411.789,12.806,NaN
> 20260919140447,1,411.789,12.796,NaN
> 20260919140448,1,411.874,12.796,NaN
> 20260919140449,1,411.874,12.796,NaN
> 20260919140450,1,411.874,12.796,0.211
> 20260919140451,1,411.874,12.796,NaN
> 20260919140452,NaN,411.874,12.750,NaN
> 20260919140453,NaN,411.735,12.750,NaN
> 20260919140454,NaN,411.735,12.750,NaN
> 20260919140455,NaN,411.735,12.750,0.209
> 20260919140456,NaN,411.735,12.814,NaN
> 20260919140457,NaN,411.619,12.814,NaN
> 20260919140458,NaN,411.619,12.814,NaN
> 20260919140459,NaN,411.619,12.814,NaN
> 20260919140500,9,411.619,12.814,0.211
> 20260919140501,9,411.619,12.933,NaN
> 20260919140502,9,411.710,12.933,NaN
> 20260919140503,9,411.710,12.933,NaN
> 20260919140504,9,411.710,12.933,NaN
> 20260919140505,9,411.710,13.050,0.211
> 20260919140506,9,411.698,13.050,NaN
> 20260919140507,9,411.698,13.050,NaN
> 20260919140508,9,411.698,13.050,NaN
> 20260919140509,9,411.698,13.050,NaN
> 20260919140510,9,411.698,13.372,0.210
> 20260919140511,9,411.410,13.372,NaN
> 20260919140512,9,411.410,13.372,NaN
> 20260919140513,9,411.410,13.372,NaN
> 20260919140514,9,411.410,13.575,NaN
> 20260919140515,9,411.270,13.575,0.210
> 20260919140516,9,411.270,13.575,NaN
> 20260919140517,9,411.270,13.575,NaN
> 20260919140518,9,411.270,13.575,NaN
> 20260919140519,9,411.270,13.636,NaN
> 20260919140520,9,411.201,13.636,0.212
> 20260919140521,9,411.201,13.636,NaN
> 20260919140522,9,411.201,13.636,NaN
> 20260919140523,9,411.201,13.656,NaN
> 20260919140524,9,411.137,13.656,NaN
> 20260919140525,9,411.137,13.656,0.213
> 20260919140526,9,411.137,13.656,NaN
> 20260919140527,9,411.137,13.656,NaN
> 20260919140528,9,411.137,13.635,NaN
> 20260919140529,9,411.104,13.635,NaN
> 20260919140530,9,411.104,13.635,0.212
> 20260919140531,9,411.104,13.635,NaN
> 20260919140532,8,411.104,13.675,NaN
> 20260919140533,8,411.050,13.675,NaN
> 20260919140534,8,411.050,13.675,NaN
> 20260919140535,8,411.050,13.675,0.212
> 20260919140536,8,411.050,13.675,NaN
> 20260919140537,8,411.050,13.688,NaN
> 20260919140538,8,411.073,13.688,NaN
> 20260919140539,8,411.073,13.688,NaN
> 20260919140540,8,411.073,13.688,0.211
> 20260919140541,8,411.073,13.667,NaN
> 20260919140542,8,411.098,13.667,NaN
> 20260919140543,8,411.098,13.667,NaN
> 20260919140544,8,411.098,13.667,NaN
> 20260919140545,8,411.098,13.667,0.210
> 20260919140546,8,411.098,13.505,NaN
> 20260919140547,8,411.203,13.505,NaN
> 20260919140548,8,411.203,13.505,NaN
> 20260919140549,8,411.203,13.505,NaN
> 20260919140550,8,411.203,13.418,0.212
> 20260919140551,8,411.191,13.418,NaN
> 20260919140552,8,411.191,13.418,NaN
> 20260919140553,8,411.191,13.418,NaN
> 20260919140554,8,411.191,13.418,NaN
> 20260919140555,8,411.191,13.391,0.216
> 20260919140556,8,411.519,13.391,NaN
> 20260919140557,8,411.519,13.391,NaN
> 20260919140558,8,411.519,13.391,NaN
> 20260919140559,8,411.519,13.266,NaN
> 20260919140600,8,411.182,13.266,0.216
> 20260919140601,8,411.182,13.266,NaN
> 20260919140602,8,411.182,13.266,NaN
> 20260919140603,8,411.182,13.266,NaN
> 20260919140604,8,411.182,13.279,NaN
> 20260919140605,8,411.227,13.279,0.214
> 20260919140606,8,411.227,13.279,NaN
> 20260919140607,7,411.227,13.279,NaN
> 20260919140608,7,411.227,13.281,NaN
> 20260919140609,7,411.160,13.281,NaN
> 20260919140610,7,411.160,13.281,0.215
> 20260919140611,7,411.160,13.281,NaN
> 20260919140612,7,411.160,13.281,NaN
> 20260919140613,7,411.160,13.283,NaN
> 20260919140614,7,411.148,13.283,NaN
> 20260919140615,7,411.148,13.283,0.215
> 20260919140616,7,411.148,13.283,NaN
> 20260919140617,7,411.148,13.157,NaN
> 20260919140618,7,411.210,13.157,NaN
> 20260919140619,7,411.210,13.157,NaN
> 20260919140620,7,411.210,13.157,0.215
> 20260919140621,7,411.210,13.157,NaN
> 20260919140622,7,411.210,13.090,NaN
> 20260919140623,7,411.177,13.090,NaN
> 20260919140624,7,411.177,13.090,NaN
> 20260919140625,7,411.177,13.090,0.215
> 20260919140626,7,411.177,13.087,NaN
> 20260919140627,7,411.295,13.087,NaN
> 20260919140628,7,411.295,13.087,NaN
> 20260919140629,7,411.295,13.087,NaN
> 20260919140630,7,411.295,13.087,0.216
> 20260919140631,7,411.295,13.047,NaN
> 20260919140632,7,411.249,13.047,NaN
> 20260919140633,7,411.249,13.047,NaN
> 20260919140634,7,411.249,13.047,NaN
> 20260919140635,7,411.249,13.017,0.216
> 20260919140636,7,411.244,13.017,NaN
> 20260919140637,7,411.244,13.017,NaN
> 20260919140638,6,411.244,13.017,NaN
> 20260919140639,6,411.244,13.017,NaN
> 20260919140640,6,411.244,13.037,0.216
> 20260919140641,6,411.248,13.037,NaN
> 20260919140642,6,411.248,13.037,NaN
> 20260919140643,6,411.248,13.037,NaN
> 20260919140644,6,411.248,13.037,NaN
> 20260919140645,6,411.248,13.054,0.216
> 20260919140646,6,411.225,13.054,NaN
> 20260919140647,6,411.225,13.054,NaN
> 20260919140648,6,411.225,13.054,NaN
> 20260919140649,6,411.225,13.012,NaN
> 20260919140650,6,411.238,13.012,0.216
> 20260919140651,6,411.238,13.012,NaN
> 20260919140652,6,411.238,13.012,NaN
> 20260919140653,6,411.238,13.012,NaN
> 20260919140654,6,411.238,13.006,NaN
> 20260919140655,6,411.229,13.006,0.214
> 20260919140656,6,411.229,13.006,NaN
> 20260919140657,6,411.229,13.006,NaN
> 20260919140658,6,411.229,13.011,NaN
> 20260919140659,6,411.177,13.011,NaN
> 20260919140700,6,411.177,13.011,0.215
> 20260919140701,6,411.177,13.011,NaN
> 20260919140702,6,411.177,13.011,NaN
> 20260919140703,6,411.177,13.016,NaN
> 20260919140704,6,411.175,13.016,NaN
> 20260919140705,6,411.175,13.016,0.214
> 20260919140706,6,411.175,13.016,NaN
> 20260919140707,6,411.175,13.027,NaN
> 20260919140708,5,411.163,13.027,NaN
> 20260919140709,5,411.163,13.027,NaN
> 20260919140710,5,411.163,13.027,0.213
> 20260919140711,5,411.163,13.027,NaN
> 20260919140712,5,411.163,13.043,NaN
> 20260919140713,5,411.167,13.043,NaN
> 20260919140714,5,411.167,13.043,NaN
> 20260919140715,5,411.167,13.043,0.215
> 20260919140716,5,411.167,13.033,NaN
> 20260919140717,5,411.156,13.033,NaN
> 20260919140718,5,411.156,13.033,NaN
> 20260919140719,5,411.156,13.033,NaN
> 20260919140720,5,411.156,13.033,0.213
> 20260919140721,5,411.156,13.014,NaN
> 20260919140722,5,411.115,13.014,NaN
> 20260919140723,5,411.115,13.014,NaN
> 20260919140724,5,411.115,13.014,NaN
> 20260919140725,5,411.115,12.999,0.214
> 20260919140726,5,411.138,12.999,NaN
> 20260919140727,5,411.138,12.999,NaN
> 20260919140728,5,411.138,12.999,NaN
> 20260919140729,5,411.138,12.999,NaN
> 20260919140730,5,411.138,12.998,0.214
> 20260919140731,5,411.112,12.998,NaN
> 20260919140732,5,411.112,12.998,NaN
> 20260919140733,5,411.112,12.998,NaN
> 20260919140734,5,411.112,12.994,NaN
> 20260919140735,5,410.987,12.994,0.210
> 20260919140736,5,410.987,12.994,NaN
> 20260919140737,5,410.987,12.994,NaN
> 20260919140738,5,410.987,12.994,NaN
> 20260919140739,5,410.987,13.074,NaN
> 20260919140740,5,411.126,13.074,0.209
> 20260919140741,5,411.126,13.074,NaN
> 20260919140742,5,411.126,13.074,NaN
> 20260919140743,4,411.126,13.064,NaN
> 20260919140744,4,411.172,13.064,NaN
> 20260919140745,4,411.172,13.064,0.208
> 20260919140746,4,411.172,13.064,NaN
> 20260919140747,4,411.172,13.064,NaN
> 20260919140748,4,411.172,13.042,NaN
> 20260919140749,4,411.087,13.042,NaN
> 20260919140750,4,411.087,13.042,0.208
> 20260919140751,4,411.087,13.042,NaN
> 20260919140752,4,411.087,13.042,NaN
> 20260919140753,4,411.087,13.018,NaN
> 20260919140754,4,411.033,13.018,NaN
> 20260919140755,4,411.033,13.018,0.210
> 20260919140756,4,411.033,13.018,NaN
> 20260919140757,4,411.033,13.012,NaN
> 20260919140758,4,411.017,13.012,NaN
> 20260919140759,4,411.017,13.012,NaN
> 20260919140800,4,411.017,13.012,0.209
> 20260919140801,4,411.017,13.012,NaN
> 20260919140802,4,411.017,13.007,NaN
> 20260919140803,4,410.962,13.007,NaN
> 20260919140804,4,410.962,13.007,NaN
> 20260919140805,4,410.962,13.007,0.242
> 20260919140806,4,410.962,13.011,NaN
> 20260919140807,4,411.224,13.011,NaN
> 20260919140808,4,411.224,13.011,NaN
> 20260919140809,4,411.224,13.011,NaN
> 20260919140810,4,411.224,12.953,0.210
> 20260919140811,4,410.919,12.953,NaN
> 20260919140812,4,410.919,12.953,NaN
> 20260919140813,4,410.919,12.953,NaN
> 20260919140814,3,410.919,12.953,NaN
> 20260919140815,3,410.919,12.944,0.211
> 20260919140816,3,410.961,12.944,NaN
> 20260919140817,3,410.961,12.944,NaN
> 20260919140818,3,410.961,12.944,NaN
> 20260919140819,3,410.961,12.948,NaN
> 20260919140820,3,411.036,12.948,0.210
> 20260919140821,3,411.036,12.948,NaN
> 20260919140822,3,411.036,12.948,NaN
> 20260919140823,3,411.036,12.948,NaN
> 20260919140824,3,411.036,12.948,NaN
> 20260919140825,3,411.038,12.948,0.210
> 20260919140826,3,411.038,12.948,NaN
> 20260919140827,3,411.038,12.948,NaN
> 20260919140828,3,411.038,12.948,NaN
> 20260919140829,3,411.038,12.949,NaN
> 20260919140830,3,411.021,12.949,0.210
> 20260919140831,3,411.021,12.949,NaN
> 20260919140832,3,411.021,12.949,NaN
> 20260919140833,3,411.021,12.941,NaN
> 20260919140834,3,411.056,12.941,NaN
> 20260919140835,3,411.056,12.941,0.211
> 20260919140836,3,411.056,12.941,NaN
> 20260919140837,3,411.056,12.941,NaN
> 20260919140838,3,411.056,12.938,NaN
> 20260919140839,3,411.025,12.938,NaN
> 20260919140840,3,411.025,12.938,0.210
> 20260919140841,3,411.025,12.938,NaN
> 20260919140842,3,411.025,12.938,NaN
> 20260919140843,3,411.009,12.938,NaN
> 20260919140844,3,411.009,12.938,NaN
> 20260919140845,2,411.009,12.938,0.209
> 20260919140846,2,411.009,12.940,NaN
> 20260919140847,2,411.062,12.940,NaN
> 20260919140848,2,411.062,12.940,NaN
> 20260919140849,2,411.062,12.940,NaN
> 20260919140850,2,411.062,12.940,0.209
> 20260919140851,2,411.062,12.931,NaN
> 20260919140852,2,411.189,12.931,NaN
> 20260919140853,2,411.189,12.931,NaN
> 20260919140854,2,411.189,12.931,NaN
> 20260919140855,2,411.189,12.931,0.210
> 20260919140856,2,411.189,12.918,NaN
> 20260919140857,2,411.125,12.918,NaN
> 20260919140858,2,411.125,12.918,NaN
> 20260919140859,2,411.125,12.918,NaN
> 20260919140900,2,411.125,12.912,0.209
> 20260919140901,2,411.158,12.912,NaN
> 20260919140902,2,411.158,12.912,NaN
> 20260919140903,2,411.158,12.912,NaN
> 20260919140904,2,411.158,12.912,NaN
> 20260919140905,2,411.158,12.919,0.209
> 20260919140906,2,411.137,12.919,NaN
> 20260919140907,2,411.137,12.919,NaN
> 20260919140908,2,411.137,12.919,NaN
> 20260919140909,2,411.137,12.913,NaN
> 20260919140910,2,411.138,12.913,0.208
> 20260919140911,2,411.138,12.913,NaN
> 20260919140912,2,411.138,12.913,NaN
> 20260919140913,2,411.138,12.913,NaN
> 20260919140914,2,411.138,12.902,NaN
> 20260919140915,2,411.142,12.902,0.210
> 20260919140916,2,411.142,12.902,NaN
> 20260919140917,2,411.142,12.902,NaN
> 20260919140918,1,411.142,12.874,NaN
> 20260919140919,1,411.247,12.874,NaN
> 20260919140920,1,411.247,12.874,0.210
> 20260919140921,1,411.247,12.874,NaN
> 20260919140922,1,411.247,12.874,NaN
> 20260919140923,1,411.247,12.867,NaN
> 20260919140924,1,411.344,12.867,NaN
> 20260919140925,1,411.344,12.867,0.210
> 20260919140926,1,411.344,12.867,NaN
> 20260919140927,1,411.344,12.863,NaN
> 20260919140928,1,411.335,12.863,NaN
> 20260919140929,1,411.335,12.863,NaN
> 20260919140930,1,411.335,12.863,0.209
> 20260919140931,1,411.335,12.863,NaN
> 20260919140932,1,411.335,12.858,NaN
> 20260919140933,1,411.332,12.858,NaN
> 20260919140934,1,411.332,12.858,NaN
> 20260919140935,1,411.332,12.858,0.208
> 20260919140936,1,411.332,12.858,NaN
> 20260919140937,1,411.332,12.851,NaN
> 20260919140938,1,411.335,12.851,NaN
> 20260919140939,1,411.335,12.851,NaN
> 20260919140940,1,411.335,12.851,0.208
> 20260919140941,1,411.335,12.850,NaN
> 20260919140942,1,411.329,12.850,NaN
> 20260919140943,1,411.329,12.850,NaN
> 20260919140944,1,411.329,12.850,NaN
> 20260919140945,1,411.329,12.855,0.211
> 20260919140946,1,411.453,12.855,NaN
> 20260919140947,1,411.453,12.855,NaN
> 20260919140948,1,411.453,12.855,NaN
> 20260919140949,1,411.453,12.855,NaN
> 20260919140950,NaN,411.453,12.799,0.212
> 20260919140951,NaN,411.260,12.799,NaN
> 20260919140952,NaN,411.260,12.799,NaN
> 20260919140953,NaN,411.260,12.799,NaN
> 20260919140954,NaN,411.260,12.799,NaN
> 20260919140955,NaN,411.260,12.861,0.210
> 20260919140956,NaN,411.069,12.861,NaN
> 20260919140957,NaN,411.069,12.861,NaN
> 20260919140958,9,411.069,12.861,NaN
> 20260919140959,9,411.069,12.946,NaN
> 20260919141000,9,411.312,12.946,0.210
> 20260919141001,9,411.312,12.946,NaN
> 20260919141002,9,411.312,12.946,NaN
> 20260919141003,9,411.312,12.946,NaN
> 20260919141004,9,411.312,13.047,NaN
> 20260919141005,9,411.368,13.047,0.211
> 20260919141006,9,411.368,13.047,NaN
> 20260919141007,9,411.368,13.047,NaN
> 20260919141008,9,411.368,13.378,NaN
> 20260919141009,9,411.303,13.378,NaN
> 20260919141010,9,411.303,13.378,0.211
> 20260919141011,9,411.303,13.378,NaN
> 20260919141012,9,411.303,13.378,NaN
> 20260919141013,9,411.303,13.605,NaN
> 20260919141014,9,411.203,13.605,NaN
> 20260919141015,9,411.203,13.605,0.211
> 20260919141016,9,411.203,13.605,NaN
> 20260919141017,9,411.203,13.699,NaN
> 20260919141018,9,411.164,13.699,NaN
> 20260919141019,9,411.164,13.699,NaN
> 20260919141020,9,411.164,13.699,0.213
> 20260919141021,9,411.164,13.732,NaN
> 20260919141022,9,411.132,13.732,NaN
> 20260919141023,9,411.132,13.732,NaN
> 20260919141024,9,411.132,13.732,NaN
> 20260919141025,9,411.132,13.732,0.212
> 20260919141026,9,411.132,13.715,NaN
> 20260919141027,9,411.098,13.715,NaN
> 20260919141028,9,411.098,13.715,NaN
> 20260919141029,9,411.098,13.715,NaN
> 20260919141030,8,411.098,13.715,0.212
> 20260919141031,8,411.098,13.757,NaN
> 20260919141032,8,411.049,13.757,NaN
> 20260919141033,8,411.049,13.757,NaN
> 20260919141034,8,411.049,13.757,NaN
> 20260919141035,8,411.049,13.772,0.211
> 20260919141036,8,411.098,13.772,NaN
> 20260919141037,8,411.098,13.772,NaN
> 20260919141038,8,411.098,13.772,NaN
> 20260919141039,8,411.098,13.772,NaN
> 20260919141040,8,411.098,13.771,0.212
> 20260919141041,8,411.001,13.771,NaN
> 20260919141042,8,411.001,13.771,NaN
> 20260919141043,8,411.001,13.771,NaN
> 20260919141044,8,411.001,13.592,NaN
> 20260919141045,8,411.032,13.592,0.212
> 20260919141046,8,411.032,13.592,NaN
> 20260919141047,8,411.032,13.592,NaN
> 20260919141048,8,411.032,13.498,NaN
> 20260919141049,8,411.090,13.498,NaN
> 20260919141050,8,411.090,13.498,0.212
> 20260919141051,8,411.090,13.498,NaN
> 20260919141052,8,411.090,13.498,NaN
> 20260919141053,8,411.090,13.496,NaN
> 20260919141054,8,411.529,13.496,NaN
> 20260919141055,8,411.529,13.496,0.216
> 20260919141056,8,411.529,13.496,NaN
> 20260919141057,8,411.529,13.379,NaN
> 20260919141058,8,411.053,13.379,NaN
> 20260919141059,8,411.053,13.379,NaN
> 20260919141100,8,411.053,13.379,0.215
> 20260919141101,8,411.053,13.379,NaN
> 20260919141102,8,411.053,13.354,NaN
> 20260919141103,8,411.100,13.354,NaN
> 20260919141104,8,411.100,13.354,NaN
> 20260919141105,7,411.100,13.354,0.216
> 20260919141106,7,411.100,13.354,NaN
> 20260919141107,7,411.100,13.371,NaN
> 20260919141108,7,411.116,13.371,NaN
> 20260919141109,7,411.116,13.371,NaN
> 20260919141110,7,411.116,13.371,0.216
> 20260919141111,7,411.116,13.370,NaN
> 20260919141112,7,410.980,13.370,NaN
> 20260919141113,7,410.980,13.370,NaN
> 20260919141114,7,410.980,13.370,NaN
> 20260919141115,7,410.980,13.370,0.215
> 20260919141116,7,410.980,13.220,NaN
> 20260919141117,7,411.001,13.220,NaN
> 20260919141118,7,411.001,13.220,NaN
> 20260919141119,7,411.001,13.220,NaN
> 20260919141120,7,411.001,13.220,0.214
> 20260919141121,7,411.001,13.142,NaN
> 20260919141122,7,411.085,13.142,NaN
> 20260919141123,7,411.085,13.142,NaN
> 20260919141124,7,411.085,13.142,NaN
> 20260919141125,7,411.085,13.137,0.212
> 20260919141126,7,411.204,13.137,NaN
> 20260919141127,7,411.204,13.137,NaN
> 20260919141128,7,411.204,13.137,NaN
> 20260919141129,7,411.204,13.137,NaN
> 20260919141130,7,411.204,13.079,0.216
> 20260919141131,7,411.078,13.079,NaN
> 20260919141132,7,411.078,13.079,NaN
> 20260919141133,7,411.078,13.079,NaN
> 20260919141134,7,411.078,13.063,NaN
> 20260919141135,7,411.092,13.063,0.216
> 20260919141136,6,411.092,13.063,NaN
> 20260919141137,6,411.092,13.063,NaN
> 20260919141138,6,411.092,13.063,NaN
> 20260919141139,6,411.092,13.073,NaN
> 20260919141140,6,411.124,13.073,0.216
> 20260919141141,6,411.124,13.073,NaN
> 20260919141142,6,411.124,13.073,NaN
> 20260919141143,6,411.124,13.066,NaN
> 20260919141144,6,411.110,13.066,NaN
> 20260919141145,6,411.110,13.066,0.215
> 20260919141146,6,411.110,13.066,NaN
> 20260919141147,6,411.110,13.066,NaN
> 20260919141148,6,411.110,13.039,NaN
> 20260919141149,6,411.091,13.039,NaN
> 20260919141150,6,411.091,13.039,0.216
> 20260919141151,6,411.091,13.039,NaN
> 20260919141152,6,411.091,13.005,NaN
> 20260919141153,6,411.094,13.005,NaN
> 20260919141154,6,411.094,13.005,NaN
> 20260919141155,6,411.094,13.005,0.215
> 20260919141156,6,411.094,13.005,NaN
> 20260919141157,6,411.094,13.016,NaN
> 20260919141158,6,411.083,13.016,NaN
> 20260919141159,6,411.083,13.016,NaN
> 20260919141200,6,411.083,13.016,0.215
> 20260919141201,6,411.083,13.011,NaN
> 20260919141202,6,411.124,13.011,NaN
> 20260919141203,6,411.124,13.011,NaN
> 20260919141204,6,411.124,13.011,NaN
> 20260919141205,6,411.124,13.011,0.215
> 20260919141206,6,411.124,13.019,NaN
> 20260919141207,6,411.126,13.019,NaN
> 20260919141208,5,411.126,13.019,NaN
> 20260919141209,5,411.126,13.019,NaN
> 20260919141210,5,411.126,13.031,0.215
> 20260919141211,5,411.093,13.031,NaN
> 20260919141212,5,411.093,13.031,NaN
> 20260919141213,5,411.093,13.031,NaN
> 20260919141214,5,411.093,13.031,NaN
> 20260919141215,5,411.141,13.009,0.214
> 20260919141216,5,411.141,13.009,NaN
> 20260919141217,5,411.141,13.009,NaN
> 20260919141218,5,411.141,13.009,NaN
> 20260919141219,5,411.141,12.971,NaN
> 20260919141220,5,411.126,12.971,0.214
> 20260919141221,5,411.126,12.971,NaN
> 20260919141222,5,411.126,12.971,NaN
> 20260919141223,5,411.126,12.971,NaN
> 20260919141224,5,411.126,12.959,NaN
> 20260919141225,5,411.121,12.959,0.214
> 20260919141226,5,411.121,12.959,NaN
> 20260919141227,5,411.121,12.959,NaN
> 20260919141228,5,411.121,12.948,NaN
> 20260919141229,5,411.124,12.948,NaN
> 20260919141230,5,411.124,12.948,0.214
> 20260919141231,5,411.124,12.948,NaN
> 20260919141232,5,411.124,12.948,NaN
> 20260919141233,5,411.124,12.932,NaN
> 20260919141234,5,410.921,12.932,NaN
> 20260919141235,5,410.921,12.932,0.209
> 20260919141236,5,410.921,12.932,NaN
> 20260919141237,5,410.921,13.010,NaN
> 20260919141238,5,411.143,13.010,NaN
> 20260919141239,5,411.143,13.010,NaN
> 20260919141240,5,411.143,13.010,0.210
> 20260919141241,4,411.143,13.010,NaN
> 20260919141242,4,411.143,12.995,NaN
> 20260919141243,4,411.142,12.995,NaN
> 20260919141244,4,411.142,12.995,NaN
> 20260919141245,4,411.142,12.995,0.209
> 20260919141246,4,411.142,12.965,NaN
> 20260919141247,4,411.163,12.965,NaN
> 20260919141248,4,411.163,12.965,NaN
> 20260919141249,4,411.163,12.965,NaN
> 20260919141250,4,411.163,12.965,0.208
> 20260919141251,4,411.163,12.927,NaN
> 20260919141252,4,411.233,12.927,NaN
> 20260919141253,4,411.233,12.927,NaN
> 20260919141254,4,411.233,12.927,NaN
> 20260919141255,4,411.233,12.898,0.211
> 20260919141256,4,411.215,12.898,NaN
> 20260919141257,4,411.215,12.898,NaN
> 20260919141258,4,411.215,12.898,NaN
> 20260919141259,4,411.215,12.898,NaN
> 20260919141300,4,411.215,12.886,0.208
> 20260919141301,4,411.199,12.886,NaN
> 20260919141302,4,411.199,12.886,NaN
> 20260919141303,4,411.199,12.886,NaN
> 20260919141304,4,411.199,12.896,NaN
> 20260919141305,4,411.437,12.896,0.211
> 20260919141306,4,411.437,12.896,NaN
> 20260919141307,4,411.437,12.896,NaN
> 20260919141308,4,411.437,12.896,NaN
> 20260919141309,4,411.437,12.831,NaN
> 20260919141310,4,411.150,12.831,0.211
> 20260919141311,4,411.150,12.831,NaN
> 20260919141312,3,411.150,12.831,NaN
> 20260919141313,3,411.150,12.824,NaN
> 20260919141314,3,411.171,12.824,NaN
> 20260919141315,3,411.171,12.824,0.211
> 20260919141316,3,411.171,12.824,NaN
> 20260919141317,3,411.171,12.824,NaN
> 20260919141318,3,411.171,12.832,NaN
> 20260919141319,3,411.280,12.832,NaN
> 20260919141320,3,411.280,12.832,0.210
> 20260919141321,3,411.280,12.832,NaN
> 20260919141322,3,411.280,12.824,NaN
> 20260919141323,3,411.243,12.824,NaN
> 20260919141324,3,411.243,12.824,NaN
> 20260919141325,3,411.243,12.824,0.210
> 20260919141326,3,411.243,12.824,NaN
> 20260919141327,3,411.243,12.807,NaN
> 20260919141328,3,411.244,12.807,NaN
> 20260919141329,3,411.244,12.807,NaN
> 20260919141330,3,411.244,12.807,0.210
> 20260919141331,3,411.244,12.812,NaN
> 20260919141332,3,411.250,12.812,NaN
> 20260919141333,3,411.250,12.812,NaN
> 20260919141334,3,411.250,12.812,NaN
> 20260919141335,3,411.250,12.812,0.211
> 20260919141336,3,411.250,12.811,NaN
> 20260919141337,3,411.298,12.811,NaN
> 20260919141338,3,411.298,12.811,NaN
> 20260919141339,3,411.298,12.811,NaN
> 20260919141340,3,411.298,12.806,0.210
> 20260919141341,3,411.259,12.806,NaN
> 20260919141342,3,411.259,12.806,NaN
> 20260919141343,3,411.259,12.806,NaN
> 20260919141344,3,411.259,12.806,NaN
> 20260919141345,2,411.259,12.804,0.210
> 20260919141346,2,411.296,12.804,NaN
> 20260919141347,2,411.296,12.804,NaN
> 20260919141348,2,411.296,12.804,NaN
> 20260919141349,2,411.296,12.800,NaN
> 20260919141350,2,411.368,12.800,0.209
> 20260919141351,2,411.368,12.800,NaN
> 20260919141352,2,411.368,12.800,NaN
> 20260919141353,2,411.368,12.800,NaN
> 20260919141354,2,411.368,12.801,NaN
> 20260919141355,2,411.439,12.801,0.209
> 20260919141356,2,411.439,12.801,NaN
> 20260919141357,2,411.439,12.801,NaN
> 20260919141358,2,411.439,12.778,NaN
> 20260919141359,2,411.413,12.778,NaN
> 20260919141400,2,411.413,12.778,0.209
> 20260919141401,2,411.413,12.778,NaN
> 20260919141402,2,411.413,12.778,NaN
> 20260919141403,2,411.413,12.800,NaN
> 20260919141404,2,411.420,12.800,NaN
> 20260919141405,2,411.420,12.800,0.209
> 20260919141406,2,411.420,12.800,NaN
> 20260919141407,2,411.420,12.789,NaN
> 20260919141408,2,411.427,12.789,NaN
> 20260919141409,2,411.427,12.789,NaN
> 20260919141410,2,411.427,12.789,0.210
> 20260919141411,2,411.427,12.789,NaN
> 20260919141412,2,411.427,12.788,NaN
> 20260919141413,2,411.493,12.788,NaN
> 20260919141414,2,411.493,12.788,NaN
> 20260919141415,2,411.493,12.788,0.210
> 20260919141416,2,411.493,12.762,NaN
> 20260919141417,1,411.416,12.762,NaN
> 20260919141418,1,411.416,12.762,NaN
> 20260919141419,1,411.416,12.762,NaN
> 20260919141420,1,411.416,12.762,0.210
> 20260919141421,1,411.416,12.778,NaN
> 20260919141422,1,411.514,12.778,NaN
> 20260919141423,1,411.514,12.778,NaN
> 20260919141424,1,411.514,12.778,NaN
> 20260919141425,1,411.514,12.782,0.210
> 20260919141426,1,411.512,12.782,NaN
> 20260919141427,1,411.512,12.782,NaN
> 20260919141428,1,411.512,12.782,NaN
> 20260919141429,1,411.512,12.782,NaN
> 20260919141430,1,411.512,12.777,0.209
> 20260919141431,1,411.482,12.777,NaN
> 20260919141432,1,411.482,12.777,NaN
> 20260919141433,1,411.482,12.777,NaN
> 20260919141434,1,411.482,12.789,NaN
> 20260919141435,1,411.475,12.789,0.209
> 20260919141436,1,411.475,12.789,NaN
> 20260919141437,1,411.475,12.789,NaN
> 20260919141438,1,411.475,12.789,NaN
> 20260919141439,1,411.475,12.802,NaN
> 20260919141440,1,411.429,12.802,0.208
> 20260919141441,1,411.429,12.802,NaN
> 20260919141442,1,411.429,12.802,NaN
> 20260919141443,1,411.429,12.802,NaN
> 20260919141444,1,411.429,12.805,NaN
> 20260919141445,1,411.671,12.805,0.212
> 20260919141446,1,411.671,12.805,NaN
> 20260919141447,1,411.671,12.805,NaN
> 20260919141448,1,411.671,12.762,NaN
> 20260919141449,NaN,411.456,12.762,NaN
> 20260919141450,NaN,411.456,12.762,0.210
> 20260919141451,NaN,411.456,12.762,NaN
> 20260919141452,NaN,411.456,12.762,NaN
> 20260919141453,NaN,411.456,12.766,NaN
> 20260919141454,NaN,411.312,12.766,NaN
> 20260919141455,NaN,411.312,12.766,0.211
> 20260919141456,NaN,411.312,12.766,NaN
> 20260919141457,9,411.312,12.843,NaN
> 20260919141458,9,411.271,12.843,NaN
> 20260919141459,9,411.271,12.843,NaN
> 20260919141500,9,411.271,12.843,0.209
> 20260919141501,9,411.271,12.843,NaN
> 20260919141502,9,411.271,12.999,NaN
> 20260919141503,9,411.316,12.999,NaN
> 20260919141504,9,411.316,12.999,NaN
> 20260919141505,9,411.316,12.999,0.211
> 20260919141506,9,411.316,13.275,NaN
> 20260919141507,9,411.497,13.275,NaN
> 20260919141508,9,411.497,13.275,NaN
> 20260919141509,9,411.497,13.275,NaN
> 20260919141510,9,411.497,13.275,0.212
> 20260919141511,9,411.497,13.466,NaN
> 20260919141512,9,411.419,13.466,NaN
> 20260919141513,9,411.419,13.466,NaN
> 20260919141514,9,411.419,13.466,NaN
> 20260919141515,9,411.419,13.544,0.209
> 20260919141516,9,411.411,13.544,NaN
> 20260919141517,9,411.411,13.544,NaN
> 20260919141518,9,411.411,13.544,NaN
> 20260919141519,9,411.411,13.544,NaN
> 20260919141520,9,411.411,13.564,0.212
> 20260919141521,9,411.447,13.564,NaN
> 20260919141522,9,411.447,13.564,NaN
> 20260919141523,9,411.447,13.564,NaN
> 20260919141524,9,411.447,13.550,NaN
> 20260919141525,9,411.350,13.550,0.211
> 20260919141526,9,411.350,13.550,NaN
> 20260919141527,9,411.350,13.550,NaN
> 20260919141528,9,411.350,13.550,NaN
> 20260919141529,9,411.336,13.589,NaN
> 20260919141530,9,411.336,13.589,0.212
> 20260919141531,9,411.336,13.589,NaN
> 20260919141532,9,411.336,13.589,NaN
> 20260919141533,8,411.336,13.609,NaN
> 20260919141534,8,411.332,13.609,NaN
> 20260919141535,8,411.332,13.609,0.210
> 20260919141536,8,411.332,13.609,NaN
> 20260919141537,8,411.332,13.609,NaN
> 20260919141538,8,411.332,13.612,NaN
> 20260919141539,8,411.290,13.612,NaN
> 20260919141540,8,411.290,13.612,0.211
> 20260919141541,8,411.290,13.612,NaN
> 20260919141542,8,411.290,13.494,NaN
> 20260919141543,8,411.272,13.494,NaN
> 20260919141544,8,411.272,13.494,NaN
> 20260919141545,8,411.272,13.494,0.211
> 20260919141546,8,411.272,13.494,NaN
> 20260919141547,8,411.272,13.382,NaN
> 20260919141548,8,411.271,13.382,NaN
> 20260919141549,8,411.271,13.382,NaN
> 20260919141550,8,411.271,13.382,0.211
> 20260919141551,8,411.271,13.375,NaN
> 20260919141552,8,411.663,13.375,NaN
> 20260919141553,8,411.663,13.375,NaN
> 20260919141554,8,411.663,13.375,NaN
> 20260919141555,8,411.663,13.375,0.216
> 20260919141556,8,411.663,13.287,NaN
> 20260919141557,8,411.270,13.287,NaN
> 20260919141558,8,411.270,13.287,NaN
> 20260919141559,8,411.270,13.287,NaN
> 20260919141600,8,411.270,13.234,0.217
> 20260919141601,8,411.337,13.234,NaN
> 20260919141602,8,411.337,13.234,NaN
> 20260919141603,7,411.337,13.234,NaN
> 20260919141604,7,411.337,13.234,NaN
> 20260919141605,7,411.337,13.258,0.216
> 20260919141606,7,411.266,13.258,NaN
> 20260919141607,7,411.266,13.258,NaN
> 20260919141608,7,411.266,13.258,NaN
> 20260919141609,7,411.266,13.258,NaN
> 20260919141610,7,411.266,13.259,0.215
> 20260919141611,7,411.257,13.259,NaN
> 20260919141612,7,411.257,13.259,NaN
> 20260919141613,7,411.257,13.259,NaN
> 20260919141614,7,411.257,13.160,NaN
> 20260919141615,7,411.144,13.160,0.216
> 20260919141616,7,411.144,13.160,NaN
> 20260919141617,7,411.144,13.160,NaN
> 20260919141618,7,411.144,13.160,NaN
> 20260919141619,7,411.144,13.068,NaN
> 20260919141620,7,411.109,13.068,0.216
> 20260919141621,7,411.109,13.068,NaN
> 20260919141622,7,411.109,13.068,NaN
> 20260919141623,7,411.109,13.032,NaN
> 20260919141624,7,411.179,13.032,NaN
> 20260919141625,7,411.179,13.032,0.216
> 20260919141626,7,411.179,13.032,NaN
> 20260919141627,7,411.179,13.032,NaN
> 20260919141628,7,411.179,13.049,NaN
> 20260919141629,7,411.192,13.049,NaN
> 20260919141630,7,411.192,13.049,0.217
> 20260919141631,7,411.192,13.049,NaN
> 20260919141632,7,411.192,13.001,NaN
> 20260919141633,7,411.143,13.001,NaN
> 20260919141634,7,411.143,13.001,NaN
> 20260919141635,NaN,411.143,13.001,0.215
> 20260919141636,6,411.143,13.001,NaN
> 20260919141637,6,411.143,13.014,NaN
> 20260919141638,6,411.165,13.014,NaN
> 20260919141639,6,411.165,13.014,NaN
> 20260919141640,6,411.165,13.014,0.215
> 20260919141641,6,411.165,13.014,NaN
> 20260919141642,6,411.200,13.014,NaN
> 20260919141643,6,411.200,13.014,NaN
> 20260919141644,6,411.200,13.014,NaN
> 20260919141645,6,411.200,12.980,0.215
> 20260919141646,6,411.176,12.980,NaN
> 20260919141647,6,411.176,12.980,NaN
> 20260919141648,6,411.176,12.980,NaN
> 20260919141649,6,411.176,12.980,NaN
> 20260919141650,6,411.176,12.972,0.216
> 20260919141651,6,411.182,12.972,NaN
> 20260919141652,6,411.182,12.972,NaN
> 20260919141653,6,411.182,12.972,NaN
> 20260919141654,6,411.182,12.973,NaN
> 20260919141655,6,411.188,12.973,0.215
> 20260919141656,6,411.188,12.973,NaN
> 20260919141657,6,411.188,12.973,NaN
> 20260919141658,6,411.188,12.973,NaN
> 20260919141659,6,411.188,12.965,NaN
> 20260919141700,6,411.126,12.965,0.214
> 20260919141701,6,411.126,12.965,NaN
> 20260919141702,6,411.126,12.965,NaN
> 20260919141703,6,411.126,12.979,NaN
> 20260919141704,6,411.187,12.979,NaN
> 20260919141705,6,411.187,12.979,0.214
> 20260919141706,6,411.187,12.979,NaN
> 20260919141707,6,411.187,12.979,NaN
> 20260919141708,6,411.187,12.973,NaN
> 20260919141709,5,411.205,12.973,NaN
> 20260919141710,5,411.205,12.973,0.215
> 20260919141711,5,411.205,12.973,NaN
> 20260919141712,5,411.205,12.967,NaN
> 20260919141713,5,411.221,12.967,NaN
> 20260919141714,5,411.221,12.967,NaN
> 20260919141715,5,411.221,12.967,0.213
> 20260919141716,5,411.221,12.967,NaN
> 20260919141717,5,411.221,12.937,NaN
> 20260919141718,5,411.228,12.937,NaN
> 20260919141719,5,411.228,12.937,NaN
> 20260919141720,5,411.228,12.937,0.214
> 20260919141721,5,411.228,12.922,NaN
> 20260919141722,5,411.231,12.922,NaN
> 20260919141723,5,411.231,12.922,NaN
> 20260919141724,5,411.231,12.922,NaN
> 20260919141725,5,411.231,12.922,0.214
> 20260919141726,5,411.231,12.907,NaN
> 20260919141727,5,411.227,12.907,NaN
> 20260919141728,5,411.227,12.907,NaN
> 20260919141729,5,411.227,12.907,NaN
> 20260919141730,5,411.227,12.870,0.576
> 20260919141731,5,410.984,12.870,NaN
> 20260919141732,5,410.984,12.870,NaN
> 20260919141733,5,410.984,12.870,NaN
> 20260919141734,5,410.984,12.870,NaN
> 20260919141735,5,410.984,12.911,0.209
> 20260919141736,5,411.249,12.911,NaN
> 20260919141737,5,411.249,12.911,NaN
> 20260919141738,5,411.249,12.911,NaN
> 20260919141739,5,411.249,12.955,NaN
> 20260919141740,4,411.208,12.955,0.209
> 20260919141741,4,411.208,12.955,NaN
> 20260919141742,4,411.208,12.955,NaN
> 20260919141743,4,411.208,12.955,NaN
> 20260919141744,4,411.208,12.953,NaN
> 20260919141745,4,411.207,12.953,0.208
> 20260919141746,4,411.207,12.953,NaN
> 20260919141747,4,411.207,12.953,NaN
> 20260919141748,4,411.207,12.953,NaN
> 20260919141749,4,411.207,12.922,NaN
> 20260919141750,4,411.167,12.922,0.210
> 20260919141751,4,411.167,12.922,NaN
> 20260919141752,4,411.167,12.922,NaN
> 20260919141753,4,411.167,12.906,NaN
> 20260919141754,4,411.169,12.906,NaN
> 20260919141755,4,411.169,12.906,0.209
> 20260919141756,4,411.169,12.906,NaN
> 20260919141757,4,411.169,12.906,NaN
> 20260919141758,4,411.169,12.896,NaN
> 20260919141759,4,411.183,12.896,NaN
> 20260919141800,4,411.183,12.896,0.208
> 20260919141801,4,411.183,12.896,NaN
> 20260919141802,4,411.183,12.889,NaN
> 20260919141803,4,411.143,12.889,NaN
> 20260919141804,4,411.143,12.889,NaN
> 20260919141805,4,411.143,12.889,0.213
> 20260919141806,4,411.143,12.889,NaN
> 20260919141807,4,411.143,12.881,NaN
> 20260919141808,4,411.119,12.881,NaN
> 20260919141809,4,411.119,12.881,NaN
> 20260919141810,4,411.119,12.881,0.211
> 20260919141811,4,411.119,12.840,NaN
> 20260919141812,3,411.122,12.840,NaN
> 20260919141813,3,411.122,12.840,NaN
> 20260919141814,3,411.122,12.840,NaN
> 20260919141815,3,411.122,12.848,0.210
> 20260919141816,3,411.168,12.848,NaN
> 20260919141817,3,411.168,12.848,NaN
> 20260919141818,3,411.168,12.848,NaN
> 20260919141819,3,411.168,12.848,NaN
> 20260919141820,3,411.168,12.846,0.209
> 20260919141821,3,411.179,12.846,NaN
> 20260919141822,3,411.179,12.846,NaN
> 20260919141823,3,411.179,12.846,NaN
> 20260919141824,3,411.179,12.854,NaN
> 20260919141825,3,411.156,12.854,0.210
> 20260919141826,3,411.156,12.854,NaN
> 20260919141827,3,411.156,12.854,NaN
> 20260919141828,3,411.156,12.854,NaN
> 20260919141829,3,411.156,12.858,NaN
> 20260919141830,3,411.128,12.858,0.210
> 20260919141831,3,411.128,12.858,NaN
> 20260919141832,3,411.128,12.858,NaN
> 20260919141833,3,411.128,12.858,NaN
> 20260919141834,3,411.128,12.854,NaN
> 20260919141835,3,411.160,12.854,0.210
> 20260919141836,3,411.160,12.854,NaN
> 20260919141837,3,411.160,12.854,NaN
> 20260919141838,3,411.160,12.867,NaN
> 20260919141839,3,411.136,12.867,NaN
> 20260919141840,3,411.136,12.867,0.208
> 20260919141841,3,411.136,12.867,NaN
> 20260919141842,3,411.136,12.867,NaN
> 20260919141843,3,411.136,12.874,NaN
> 20260919141844,3,411.195,12.874,NaN
> 20260919141845,2,411.195,12.874,0.209
> 20260919141846,2,411.195,12.874,NaN
> 20260919141847,2,411.195,12.851,NaN
> 20260919141848,2,411.349,12.851,NaN
> 20260919141849,2,411.349,12.851,NaN
> 20260919141850,2,411.349,12.851,0.209
> 20260919141851,2,411.349,12.851,NaN
> 20260919141852,2,411.349,12.841,NaN
> 20260919141853,2,411.374,12.841,NaN
> 20260919141854,2,411.374,12.841,NaN
> 20260919141855,2,411.374,12.841,0.209
> 20260919141856,2,411.374,12.838,NaN
> 20260919141857,2,411.406,12.838,NaN
> 20260919141858,2,411.406,12.838,NaN
> 20260919141859,2,411.406,12.838,NaN
> 20260919141900,2,411.406,12.821,0.209
> 20260919141901,2,411.392,12.821,NaN
> 20260919141902,2,411.392,12.821,NaN
> 20260919141903,2,411.392,12.821,NaN
> 20260919141904,2,411.392,12.821,NaN
> 20260919141905,2,411.392,12.818,0.209
> 20260919141906,2,411.407,12.818,NaN
> 20260919141907,2,411.407,12.818,NaN
> 20260919141908,2,411.407,12.818,NaN
> 20260919141909,2,411.407,12.825,NaN
> 20260919141910,2,411.520,12.825,0.210
> 20260919141911,2,411.520,12.825,NaN
> 20260919141912,2,411.520,12.825,NaN
> 20260919141913,2,411.520,12.825,NaN
> 20260919141914,2,411.520,12.786,NaN
> 20260919141915,1,411.380,12.786,0.209
> 20260919141916,1,411.380,12.786,NaN
> 20260919141917,1,411.380,12.786,NaN
> 20260919141918,1,411.380,12.786,NaN
> 20260919141919,1,411.514,12.773,NaN
> 20260919141920,1,411.514,12.773,0.210
> 20260919141921,1,411.514,12.773,NaN
> 20260919141922,1,411.514,12.773,NaN
> 20260919141923,1,411.514,12.770,NaN
> 20260919141924,1,411.536,12.770,NaN
> 20260919141925,1,411.536,12.770,0.210
> 20260919141926,1,411.536,12.770,NaN
> 20260919141927,1,411.536,12.764,NaN
> 20260919141928,1,411.514,12.764,NaN
> 20260919141929,1,411.514,12.764,NaN
> 20260919141930,1,411.514,12.764,0.210
> 20260919141931,1,411.514,12.764,NaN
> 20260919141932,1,411.514,12.760,NaN
> 20260919141933,1,411.618,12.760,NaN
> 20260919141934,1,411.618,12.760,NaN
> 20260919141935,1,411.618,12.760,0.209
> 20260919141936,1,411.618,12.746,NaN
> 20260919141937,1,411.595,12.746,NaN
> 20260919141938,1,411.595,12.746,NaN
> 20260919141939,1,411.595,12.746,NaN
> 20260919141940,1,411.595,12.746,0.208
> 20260919141941,1,411.595,12.734,NaN
> 20260919141942,1,411.637,12.734,NaN
> 20260919141943,1,411.637,12.734,NaN
> 20260919141944,1,411.637,12.734,NaN
> 20260919141945,1,411.637,12.732,0.211
> 20260919141946,NaN,411.648,12.732,NaN
> 20260919141947,NaN,411.648,12.732,NaN
> 20260919141948,NaN,411.648,12.732,NaN
> 20260919141949,NaN,411.648,12.732,NaN
> 20260919141950,NaN,411.648,12.693,0.211
> 20260919141951,NaN,411.457,12.693,NaN
> 20260919141952,NaN,411.457,12.693,NaN
> 20260919141953,NaN,411.457,12.693,NaN
> 20260919141954,9,411.457,12.693,NaN
> 20260919141955,9,411.457,12.798,0.211
> 20260919141956,9,411.284,12.798,NaN
> 20260919141957,9,411.284,12.798,NaN
> 20260919141958,9,411.284,12.798,NaN
> 20260919141959,9,411.284,12.924,NaN
> 20260919142000,9,411.440,12.924,0.210
> 20260919142001,9,411.440,12.924,NaN
> 20260919142002,9,411.440,12.924,NaN
> 20260919142003,9,411.440,12.924,NaN
> 20260919142004,9,411.628,13.094,NaN
> 20260919142005,9,411.628,13.094,0.211
> 20260919142006,9,411.628,13.094,NaN
> 20260919142007,9,411.628,13.094,NaN
> 20260919142008,9,411.628,13.357,NaN
> 20260919142009,9,411.616,13.357,NaN
> 20260919142010,9,411.616,13.357,0.210
> 20260919142011,9,411.616,13.357,NaN
> 20260919142012,9,411.616,13.357,NaN
> 20260919142013,9,411.616,13.474,NaN
> 20260919142014,9,411.579,13.474,NaN
> 20260919142015,9,411.579,13.474,0.209
> 20260919142016,9,411.579,13.474,NaN
> 20260919142017,9,411.579,13.511,NaN
> 20260919142018,9,411.717,13.511,NaN
> 20260919142019,9,411.717,13.511,NaN
> 20260919142020,9,411.717,13.511,0.212
> 20260919142021,9,411.717,13.511,NaN
> 20260919142022,9,411.717,13.494,NaN
> 20260919142023,9,411.533,13.494,NaN
> 20260919142024,9,411.533,13.494,NaN
> 20260919142025,9,411.533,13.494,0.212
> 20260919142026,9,411.533,13.496,NaN
> 20260919142027,9,411.553,13.496,NaN
> 20260919142028,9,411.553,13.496,NaN
> 20260919142029,9,411.553,13.496,NaN
> 20260919142030,8,411.553,13.496,0.212
> 20260919142031,8,411.553,13.509,NaN
> 20260919142032,8,411.608,13.509,NaN
> 20260919142033,8,411.608,13.509,NaN
> 20260919142034,8,411.608,13.509,NaN
> 20260919142035,8,411.608,13.511,0.212
> 20260919142036,8,411.565,13.511,NaN
> 20260919142037,8,411.565,13.511,NaN
> 20260919142038,8,411.565,13.511,NaN
> 20260919142039,8,411.565,13.511,NaN
> 20260919142040,8,411.565,13.454,0.212
> 20260919142041,8,411.391,13.454,NaN
> 20260919142042,8,411.391,13.454,NaN
> 20260919142043,8,411.391,13.454,NaN
> 20260919142044,8,411.391,13.299,NaN
> 20260919142045,8,411.514,13.299,0.212
> 20260919142046,8,411.514,13.299,NaN
> 20260919142047,8,411.514,13.299,NaN
> 20260919142048,8,411.514,13.299,NaN
> 20260919142049,8,411.514,13.230,NaN
> 20260919142050,8,411.503,13.230,0.211
> 20260919142051,8,411.503,13.230,NaN
> 20260919142052,8,411.503,13.230,NaN
> 20260919142053,8,411.503,13.201,NaN
> 20260919142054,8,411.622,13.201,NaN
> 20260919142055,8,411.622,13.201,0.216
> 20260919142056,8,411.622,13.201,NaN
> 20260919142057,8,411.622,13.201,NaN
> 20260919142058,8,411.622,13.077,NaN
> 20260919142059,8,411.524,13.077,NaN
> 20260919142100,8,411.524,13.077,0.216
> 20260919142101,8,411.524,13.077,NaN
> 20260919142102,8,411.524,13.102,NaN
> 20260919142103,7,411.505,13.102,NaN
> 20260919142104,7,411.505,13.102,NaN
> 20260919142105,7,411.505,13.102,0.216
> 20260919142106,7,411.505,13.102,NaN
> 20260919142107,7,411.505,13.089,NaN
> 20260919142108,7,411.494,13.089,NaN
> 20260919142109,7,411.494,13.089,NaN
> 20260919142110,7,411.494,13.089,0.215
> 20260919142111,7,411.494,13.089,NaN
> 20260919142112,7,411.494,13.022,NaN
> 20260919142113,7,411.437,13.022,NaN
> 20260919142114,7,411.437,13.022,NaN
> 20260919142115,7,411.437,13.022,0.215
> 20260919142116,7,411.437,12.941,NaN
> 20260919142117,7,411.449,12.941,NaN
> 20260919142118,7,411.449,12.941,NaN
> 20260919142119,7,411.449,12.941,NaN
> 20260919142120,7,411.449,12.941,0.215
> 20260919142121,7,411.449,12.907,NaN
> 20260919142122,7,411.554,12.907,NaN
> 20260919142123,7,411.554,12.907,NaN
> 20260919142124,7,411.554,12.907,NaN
> 20260919142125,7,411.554,12.891,0.216
> 20260919142126,7,411.571,12.891,NaN
> 20260919142127,7,411.571,12.891,NaN
> 20260919142128,7,411.571,12.891,NaN
> 20260919142129,7,411.571,12.891,NaN
> 20260919142130,7,411.571,12.852,0.215
> 20260919142131,7,411.530,12.852,NaN
> 20260919142132,7,411.530,12.852,NaN
> 20260919142133,7,411.530,12.852,NaN
> 20260919142134,7,411.530,12.868,NaN
> 20260919142135,6,411.553,12.868,0.215
> 20260919142136,6,411.553,12.868,NaN
> 20260919142137,6,411.553,12.868,NaN
> 20260919142138,6,411.553,12.868,NaN
> 20260919142139,6,411.553,12.844,NaN
> 20260919142140,6,411.591,12.844,0.216
> 20260919142141,6,411.591,12.844,NaN
> 20260919142142,6,411.591,12.844,NaN
> 20260919142143,6,411.591,12.840,NaN
> 20260919142144,6,411.537,12.840,NaN
> 20260919142145,6,411.537,12.840,0.215
> 20260919142146,6,411.537,12.840,NaN
> 20260919142147,6,411.537,12.840,NaN
> 20260919142148,6,411.537,12.819,NaN
> 20260919142149,6,411.567,12.819,NaN
> 20260919142150,6,411.567,12.819,0.215
> 20260919142151,6,411.567,12.819,NaN
> 20260919142152,6,411.567,12.819,NaN
> 20260919142153,6,411.558,12.819,NaN
> 20260919142154,6,411.558,12.819,NaN
> 20260919142155,6,411.558,12.819,0.215
> 20260919142156,6,411.558,12.819,NaN
> 20260919142157,6,411.558,12.797,NaN
> 20260919142158,6,411.544,12.797,NaN
> 20260919142159,6,411.544,12.797,NaN
> 20260919142200,6,411.544,12.797,0.214
> 20260919142201,6,411.544,12.812,NaN
> 20260919142202,6,411.616,12.812,NaN
> 20260919142203,6,411.616,12.812,NaN
> 20260919142204,6,411.616,12.812,NaN
> 20260919142205,6,411.616,12.812,0.214
> 20260919142206,6,411.616,12.823,NaN
> 20260919142207,5,411.619,12.823,NaN
> 20260919142208,5,411.619,12.823,NaN
> 20260919142209,5,411.619,12.823,NaN
> 20260919142210,5,411.619,12.816,0.213
> 20260919142211,5,411.630,12.816,NaN
> 20260919142212,5,411.630,12.816,NaN
> 20260919142213,5,411.630,12.816,NaN
> 20260919142214,5,411.630,12.816,NaN
> 20260919142215,5,411.630,12.799,0.214
> 20260919142216,5,411.634,12.799,NaN
> 20260919142217,5,411.634,12.799,NaN
> 20260919142218,5,411.634,12.799,NaN
> 20260919142219,5,411.634,12.777,NaN
> 20260919142220,5,411.648,12.777,0.214
> 20260919142221,5,411.648,12.777,NaN
> 20260919142222,5,411.648,12.777,NaN
> 20260919142223,5,411.648,12.777,NaN
> 20260919142224,5,411.648,12.771,NaN
> 20260919142225,5,411.682,12.771,0.214
> 20260919142226,5,411.682,12.771,NaN
> 20260919142227,5,411.682,12.771,NaN
> 20260919142228,5,411.682,12.771,NaN
> 20260919142229,5,411.689,12.771,NaN
> 20260919142230,5,411.689,12.771,0.209
> 20260919142231,5,411.689,12.771,NaN
> 20260919142232,5,411.689,12.771,NaN
> 20260919142233,5,411.689,12.774,NaN
> 20260919142234,5,411.643,12.774,NaN
> 20260919142235,5,411.643,12.774,0.208
> 20260919142236,5,411.643,12.774,NaN
> 20260919142237,5,411.643,12.825,NaN
> 20260919142238,4,411.652,12.825,NaN
> 20260919142239,4,411.652,12.825,NaN
> 20260919142240,4,411.652,12.825,0.208
> 20260919142241,4,411.652,12.825,NaN
> 20260919142242,4,411.652,12.813,NaN
> 20260919142243,4,411.713,12.813,NaN
> 20260919142244,4,411.713,12.813,NaN
> 20260919142245,4,411.713,12.813,0.209
> 20260919142246,4,411.713,12.758,NaN
> 20260919142247,4,411.729,12.758,NaN
> 20260919142248,4,411.729,12.758,NaN
> 20260919142249,4,411.729,12.758,NaN
> 20260919142250,4,411.729,12.758,0.209
> 20260919142251,4,411.729,12.742,NaN
> 20260919142252,4,411.718,12.742,NaN
> 20260919142253,4,411.718,12.742,NaN
> 20260919142254,4,411.718,12.742,NaN
> 20260919142255,4,411.718,12.728,0.207
> 20260919142256,4,411.712,12.728,NaN
> 20260919142257,4,411.712,12.728,NaN
> 20260919142258,4,411.712,12.728,NaN
> 20260919142259,4,411.712,12.728,NaN
> 20260919142300,4,411.712,12.701,0.208
> 20260919142301,4,411.701,12.701,NaN
> 20260919142302,4,411.701,12.701,NaN
> 20260919142303,4,411.701,12.701,NaN
> 20260919142304,4,411.701,12.712,NaN
> 20260919142305,4,411.746,12.712,0.211
> 20260919142306,4,411.746,12.712,NaN
> 20260919142307,4,411.746,12.712,NaN
> 20260919142308,4,411.746,12.712,NaN
> 20260919142309,4,411.746,12.643,NaN
> 20260919142310,3,411.736,12.643,0.210
> 20260919142311,3,411.736,12.643,NaN
> 20260919142312,3,411.736,12.643,NaN
> 20260919142313,3,411.736,12.643,NaN
> 20260919142314,3,411.736,12.658,NaN
> 20260919142315,3,411.637,12.658,0.211
> 20260919142316,3,411.637,12.658,NaN
> 20260919142317,3,411.637,12.658,NaN
> 20260919142318,3,411.637,12.685,NaN
> 20260919142319,3,411.696,12.685,NaN
> 20260919142320,3,411.696,12.685,0.210
> 20260919142321,3,411.696,12.685,NaN
> 20260919142322,3,411.696,12.685,NaN
> 20260919142323,3,411.696,12.684,NaN
> 20260919142324,3,411.704,12.684,NaN
> 20260919142325,3,411.704,12.684,0.210
> 20260919142326,3,411.704,12.684,NaN
> 20260919142327,3,411.704,12.680,NaN
> 20260919142328,3,411.699,12.680,NaN
> 20260919142329,3,411.699,12.680,NaN
> 20260919142330,3,411.699,12.680,0.210
> 20260919142331,3,411.699,12.680,NaN
> 20260919142332,3,411.699,12.684,NaN
> 20260919142333,3,411.694,12.684,NaN
> 20260919142334,3,411.694,12.684,NaN
> 20260919142335,3,411.694,12.684,0.210
> 20260919142336,3,411.694,12.687,NaN
> 20260919142337,3,411.689,12.687,NaN
> 20260919142338,3,411.689,12.687,NaN
> 20260919142339,3,411.689,12.687,NaN
> 20260919142340,3,411.689,12.687,0.209
> 20260919142341,2,411.689,12.703,NaN
> 20260919142342,2,411.754,12.703,NaN
> 20260919142343,2,411.754,12.703,NaN
> 20260919142344,2,411.754,12.703,NaN
> 20260919142345,2,411.754,12.710,0.209
> 20260919142346,2,411.650,12.710,NaN
> 20260919142347,2,411.650,12.710,NaN
> 20260919142348,2,411.650,12.710,NaN
> 20260919142349,2,411.650,12.710,NaN
> 20260919142350,2,411.650,12.723,0.209
> 20260919142351,2,411.653,12.723,NaN
> 20260919142352,2,411.653,12.723,NaN
> 20260919142353,2,411.653,12.723,NaN
> 20260919142354,2,411.653,12.716,NaN
> 20260919142355,2,411.679,12.716,0.209
> 20260919142356,2,411.679,12.716,NaN
> 20260919142357,2,411.679,12.716,NaN
> 20260919142358,2,411.679,12.716,NaN
> 20260919142359,2,411.679,12.720,NaN
> 20260919142400,2,411.674,12.720,0.209
> 20260919142401,2,411.674,12.720,NaN
> 20260919142402,2,411.674,12.720,NaN
> 20260919142403,2,411.674,12.720,NaN
> 20260919142404,2,411.657,12.720,NaN
> 20260919142405,2,411.657,12.720,0.209
> 20260919142406,2,411.657,12.720,NaN
> 20260919142407,2,411.657,12.720,NaN
> 20260919142408,2,411.657,12.729,NaN
> 20260919142409,2,411.821,12.729,NaN
> 20260919142410,2,411.821,12.729,0.210
> 20260919142411,2,411.821,12.729,NaN
> 20260919142412,2,411.821,12.729,NaN
> 20260919142413,2,411.821,12.703,NaN
> 20260919142414,1,411.643,12.703,NaN
> 20260919142415,1,411.643,12.703,0.209
> 20260919142416,1,411.643,12.703,NaN
> 20260919142417,1,411.643,12.695,NaN
> 20260919142418,1,411.709,12.695,NaN
> 20260919142419,1,411.709,12.695,NaN
> 20260919142420,1,411.709,12.695,0.209
> 20260919142421,1,411.709,12.695,NaN
> 20260919142422,1,411.709,12.682,NaN
> 20260919142423,1,411.779,12.682,NaN
> 20260919142424,1,411.779,12.682,NaN
> 20260919142425,1,411.779,12.682,0.209
> 20260919142426,1,411.779,12.689,NaN
> 20260919142427,1,411.724,12.689,NaN
> 20260919142428,1,411.724,12.689,NaN
> 20260919142429,1,411.724,12.689,NaN
> 20260919142430,1,411.724,12.689,0.210
> 20260919142431,1,411.724,12.678,NaN
> 20260919142432,1,411.736,12.678,NaN
51875,52619c51875,52619
< 20260919142434,NaN,NaN,NaN,NaN
< 20260919142435,NaN,NaN,NaN,0.208
< 20260919142436,NaN,NaN,NaN,NaN
< 20260919142437,NaN,NaN,NaN,NaN
< 20260919142438,NaN,NaN,NaN,NaN
< 20260919142439,NaN,NaN,NaN,NaN
< 20260919142440,NaN,NaN,NaN,0.209
< 20260919142441,NaN,NaN,NaN,NaN
< 20260919142442,NaN,NaN,NaN,NaN
< 20260919142443,NaN,NaN,NaN,NaN
< 20260919142444,NaN,NaN,NaN,NaN
< 20260919142445,NaN,NaN,NaN,0.211
< 20260919142446,NaN,NaN,NaN,NaN
< 20260919142447,NaN,NaN,NaN,NaN
< 20260919142448,NaN,NaN,NaN,NaN
< 20260919142449,NaN,NaN,NaN,NaN
< 20260919142450,NaN,NaN,NaN,0.211
< 20260919142451,NaN,NaN,NaN,NaN
< 20260919142452,NaN,NaN,NaN,NaN
< 20260919142453,NaN,NaN,NaN,NaN
< 20260919142454,NaN,NaN,NaN,NaN
< 20260919142455,NaN,NaN,NaN,0.211
< 20260919142456,NaN,NaN,NaN,NaN
< 20260919142457,NaN,NaN,NaN,NaN
< 20260919142458,NaN,NaN,NaN,NaN
< 20260919142459,NaN,NaN,NaN,NaN
< 20260919142500,NaN,NaN,NaN,0.209
< 20260919142501,NaN,NaN,NaN,NaN
< 20260919142502,NaN,NaN,NaN,NaN
< 20260919142503,NaN,NaN,NaN,NaN
< 20260919142504,NaN,NaN,NaN,NaN
< 20260919142505,NaN,NaN,NaN,0.210
< 20260919142506,NaN,NaN,NaN,NaN
< 20260919142507,NaN,NaN,NaN,NaN
< 20260919142508,NaN,NaN,NaN,NaN
< 20260919142509,NaN,NaN,NaN,NaN
< 20260919142510,NaN,NaN,NaN,0.210
< 20260919142511,NaN,NaN,NaN,NaN
< 20260919142512,NaN,NaN,NaN,NaN
< 20260919142513,NaN,NaN,NaN,NaN
< 20260919142514,NaN,NaN,NaN,NaN
< 20260919142515,NaN,NaN,NaN,0.191
< 20260919142516,NaN,NaN,NaN,NaN
< 20260919142517,NaN,NaN,NaN,NaN
< 20260919142518,NaN,NaN,NaN,NaN
< 20260919142519,NaN,NaN,NaN,NaN
< 20260919142520,NaN,NaN,NaN,0.211
< 20260919142521,NaN,NaN,NaN,NaN
< 20260919142522,NaN,NaN,NaN,NaN
< 20260919142523,NaN,NaN,NaN,NaN
< 20260919142524,NaN,NaN,NaN,NaN
< 20260919142525,NaN,NaN,NaN,0.211
< 20260919142526,NaN,NaN,NaN,NaN
< 20260919142527,NaN,NaN,NaN,NaN
< 20260919142528,NaN,NaN,NaN,NaN
< 20260919142529,NaN,NaN,NaN,NaN
< 20260919142530,NaN,NaN,NaN,0.211
< 20260919142531,NaN,NaN,NaN,NaN
< 20260919142532,NaN,NaN,NaN,NaN
< 20260919142533,NaN,NaN,NaN,NaN
< 20260919142534,NaN,NaN,NaN,NaN
< 20260919142535,NaN,NaN,NaN,0.212
< 20260919142536,NaN,NaN,NaN,NaN
< 20260919142537,NaN,NaN,NaN,NaN
< 20260919142538,NaN,NaN,NaN,NaN
< 20260919142539,NaN,NaN,NaN,NaN
< 20260919142540,NaN,NaN,NaN,0.212
< 20260919142541,NaN,NaN,NaN,NaN
< 20260919142542,NaN,NaN,NaN,NaN
< 20260919142543,NaN,NaN,NaN,NaN
< 20260919142544,NaN,NaN,NaN,NaN
< 20260919142545,NaN,NaN,NaN,0.212
< 20260919142546,NaN,NaN,NaN,NaN
< 20260919142547,NaN,NaN,NaN,NaN
< 20260919142548,NaN,NaN,NaN,NaN
< 20260919142549,NaN,NaN,NaN,NaN
< 20260919142550,NaN,NaN,NaN,0.216
< 20260919142551,NaN,NaN,NaN,NaN
< 20260919142552,NaN,NaN,NaN,NaN
< 20260919142553,NaN,NaN,NaN,NaN
< 20260919142554,NaN,NaN,NaN,NaN
< 20260919142555,NaN,NaN,NaN,0.216
< 20260919142556,NaN,NaN,NaN,NaN
< 20260919142557,NaN,NaN,NaN,NaN
< 20260919142558,NaN,NaN,NaN,NaN
< 20260919142559,NaN,NaN,NaN,NaN
< 20260919142600,NaN,NaN,NaN,0.215
< 20260919142601,NaN,NaN,NaN,NaN
< 20260919142602,NaN,NaN,NaN,NaN
< 20260919142603,NaN,NaN,NaN,NaN
< 20260919142604,NaN,NaN,NaN,NaN
< 20260919142605,NaN,NaN,NaN,0.217
< 20260919142606,NaN,NaN,NaN,NaN
< 20260919142607,NaN,NaN,NaN,NaN
< 20260919142608,NaN,NaN,NaN,NaN
< 20260919142609,NaN,NaN,NaN,NaN
< 20260919142610,NaN,NaN,NaN,0.217
< 20260919142611,NaN,NaN,NaN,NaN
< 20260919142612,NaN,NaN,NaN,NaN
< 20260919142613,NaN,NaN,NaN,NaN
< 20260919142614,NaN,NaN,NaN,NaN
< 20260919142615,NaN,NaN,NaN,0.216
< 20260919142616,NaN,NaN,NaN,NaN
< 20260919142617,NaN,NaN,NaN,NaN
< 20260919142618,NaN,NaN,NaN,NaN
< 20260919142619,NaN,NaN,NaN,NaN
< 20260919142620,NaN,NaN,NaN,0.216
< 20260919142621,NaN,NaN,NaN,NaN
< 20260919142622,NaN,NaN,NaN,NaN
< 20260919142623,NaN,NaN,NaN,NaN
< 20260919142624,NaN,NaN,NaN,NaN
< 20260919142625,NaN,NaN,NaN,0.217
< 20260919142626,NaN,NaN,NaN,NaN
< 20260919142627,NaN,NaN,NaN,NaN
< 20260919142628,NaN,NaN,NaN,NaN
< 20260919142629,NaN,NaN,NaN,NaN
< 20260919142630,NaN,NaN,NaN,0.215
< 20260919142631,NaN,NaN,NaN,NaN
< 20260919142632,NaN,NaN,NaN,NaN
< 20260919142633,NaN,NaN,NaN,NaN
< 20260919142634,NaN,NaN,NaN,NaN
< 20260919142635,NaN,NaN,NaN,0.215
< 20260919142636,NaN,NaN,NaN,NaN
< 20260919142637,NaN,NaN,NaN,NaN
< 20260919142638,NaN,NaN,NaN,NaN
< 20260919142639,NaN,NaN,NaN,NaN
< 20260919142640,NaN,NaN,NaN,0.216
< 20260919142641,NaN,NaN,NaN,NaN
< 20260919142642,NaN,NaN,NaN,NaN
< 20260919142643,NaN,NaN,NaN,NaN
< 20260919142644,NaN,NaN,NaN,NaN
< 20260919142645,NaN,NaN,NaN,0.216
< 20260919142646,NaN,NaN,NaN,NaN
< 20260919142647,NaN,NaN,NaN,NaN
< 20260919142648,NaN,NaN,NaN,NaN
< 20260919142649,NaN,NaN,NaN,NaN
< 20260919142650,NaN,NaN,NaN,0.213
< 20260919142651,NaN,NaN,NaN,NaN
< 20260919142652,NaN,NaN,NaN,NaN
< 20260919142653,NaN,NaN,NaN,NaN
< 20260919142654,NaN,NaN,NaN,NaN
< 20260919142655,NaN,NaN,NaN,0.214
< 20260919142656,NaN,NaN,NaN,NaN
< 20260919142657,NaN,NaN,NaN,NaN
< 20260919142658,NaN,NaN,NaN,NaN
< 20260919142659,NaN,NaN,NaN,NaN
< 20260919142700,NaN,NaN,NaN,0.213
< 20260919142701,NaN,NaN,NaN,NaN
< 20260919142702,NaN,NaN,NaN,NaN
< 20260919142703,NaN,NaN,NaN,NaN
< 20260919142704,NaN,NaN,NaN,NaN
< 20260919142705,NaN,NaN,NaN,0.213
< 20260919142706,NaN,NaN,NaN,NaN
< 20260919142707,NaN,NaN,NaN,NaN
< 20260919142708,NaN,NaN,NaN,NaN
< 20260919142709,NaN,NaN,NaN,NaN
< 20260919142710,NaN,NaN,NaN,0.214
< 20260919142711,NaN,NaN,NaN,NaN
< 20260919142712,NaN,NaN,NaN,NaN
< 20260919142713,NaN,NaN,NaN,NaN
< 20260919142714,NaN,NaN,NaN,NaN
< 20260919142715,NaN,NaN,NaN,0.213
< 20260919142716,NaN,NaN,NaN,NaN
< 20260919142717,NaN,NaN,NaN,NaN
< 20260919142718,NaN,NaN,NaN,NaN
< 20260919142719,NaN,NaN,NaN,NaN
< 20260919142720,NaN,NaN,NaN,0.214
< 20260919142721,NaN,NaN,NaN,NaN
< 20260919142722,NaN,NaN,NaN,NaN
< 20260919142723,NaN,NaN,NaN,NaN
< 20260919142724,NaN,NaN,NaN,NaN
< 20260919142725,NaN,NaN,NaN,0.214
< 20260919142726,NaN,NaN,NaN,NaN
< 20260919142727,NaN,NaN,NaN,NaN
< 20260919142728,NaN,NaN,NaN,NaN
< 20260919142729,NaN,NaN,NaN,NaN
< 20260919142730,NaN,NaN,NaN,0.209
< 20260919142731,NaN,NaN,NaN,NaN
< 20260919142732,NaN,NaN,NaN,NaN
< 20260919142733,NaN,NaN,NaN,NaN
< 20260919142734,NaN,NaN,NaN,NaN
< 20260919142735,NaN,NaN,NaN,0.210
< 20260919142736,NaN,NaN,NaN,NaN
< 20260919142737,NaN,NaN,NaN,NaN
< 20260919142738,NaN,NaN,NaN,NaN
< 20260919142739,NaN,NaN,NaN,NaN
< 20260919142740,NaN,NaN,NaN,0.209
< 20260919142741,NaN,NaN,NaN,NaN
< 20260919142742,NaN,NaN,NaN,NaN
< 20260919142743,NaN,NaN,NaN,NaN
< 20260919142744,NaN,NaN,NaN,NaN
< 20260919142745,NaN,NaN,NaN,0.209
< 20260919142746,NaN,NaN,NaN,NaN
< 20260919142747,NaN,NaN,NaN,NaN
< 20260919142748,NaN,NaN,NaN,NaN
< 20260919142749,NaN,NaN,NaN,NaN
< 20260919142750,NaN,NaN,NaN,0.208
< 20260919142751,NaN,NaN,NaN,NaN
< 20260919142752,NaN,NaN,NaN,NaN
< 20260919142753,NaN,NaN,NaN,NaN
< 20260919142754,NaN,NaN,NaN,NaN
< 20260919142755,NaN,NaN,NaN,0.209
< 20260919142756,NaN,NaN,NaN,NaN
< 20260919142757,NaN,NaN,NaN,NaN
< 20260919142758,NaN,NaN,NaN,NaN
< 20260919142759,NaN,NaN,NaN,NaN
< 20260919142800,NaN,NaN,NaN,0.210
< 20260919142801,NaN,NaN,NaN,NaN
< 20260919142802,NaN,NaN,NaN,NaN
< 20260919142803,NaN,NaN,NaN,NaN
< 20260919142804,NaN,NaN,NaN,NaN
< 20260919142805,NaN,NaN,NaN,0.211
< 20260919142806,NaN,NaN,NaN,NaN
< 20260919142807,NaN,NaN,NaN,NaN
< 20260919142808,NaN,NaN,NaN,NaN
< 20260919142809,NaN,NaN,NaN,NaN
< 20260919142810,NaN,NaN,NaN,0.211
< 20260919142811,NaN,NaN,NaN,NaN
< 20260919142812,NaN,NaN,NaN,NaN
< 20260919142813,NaN,NaN,NaN,NaN
< 20260919142814,NaN,NaN,NaN,NaN
< 20260919142815,NaN,NaN,NaN,0.210
< 20260919142816,NaN,NaN,NaN,NaN
< 20260919142817,NaN,NaN,NaN,NaN
< 20260919142818,NaN,NaN,NaN,NaN
< 20260919142819,NaN,NaN,NaN,NaN
< 20260919142820,NaN,NaN,NaN,0.210
< 20260919142821,NaN,NaN,NaN,NaN
< 20260919142822,NaN,NaN,NaN,NaN
< 20260919142823,NaN,NaN,NaN,NaN
< 20260919142824,NaN,NaN,NaN,NaN
< 20260919142825,NaN,NaN,NaN,0.210
< 20260919142826,NaN,NaN,NaN,NaN
< 20260919142827,NaN,NaN,NaN,NaN
< 20260919142828,NaN,NaN,NaN,NaN
< 20260919142829,NaN,NaN,NaN,NaN
< 20260919142830,NaN,NaN,NaN,0.210
< 20260919142831,NaN,NaN,NaN,NaN
< 20260919142832,NaN,NaN,NaN,NaN
< 20260919142833,NaN,NaN,NaN,NaN
< 20260919142834,NaN,NaN,NaN,NaN
< 20260919142835,NaN,NaN,NaN,0.210
< 20260919142836,NaN,NaN,NaN,NaN
< 20260919142837,NaN,NaN,NaN,NaN
< 20260919142838,NaN,NaN,NaN,NaN
< 20260919142839,NaN,NaN,NaN,NaN
< 20260919142840,NaN,NaN,NaN,0.210
< 20260919142841,NaN,NaN,NaN,NaN
< 20260919142842,NaN,NaN,NaN,NaN
< 20260919142843,NaN,NaN,NaN,NaN
< 20260919142844,NaN,NaN,NaN,NaN
< 20260919142845,NaN,NaN,NaN,0.209
< 20260919142846,NaN,NaN,NaN,NaN
< 20260919142847,NaN,NaN,NaN,NaN
< 20260919142848,NaN,NaN,NaN,NaN
< 20260919142849,NaN,NaN,NaN,NaN
< 20260919142850,NaN,NaN,NaN,0.209
< 20260919142851,NaN,NaN,NaN,NaN
< 20260919142852,NaN,NaN,NaN,NaN
< 20260919142853,NaN,NaN,NaN,NaN
< 20260919142854,NaN,NaN,NaN,NaN
< 20260919142855,NaN,NaN,NaN,0.209
< 20260919142856,NaN,NaN,NaN,NaN
< 20260919142857,NaN,NaN,NaN,NaN
< 20260919142858,NaN,NaN,NaN,NaN
< 20260919142859,NaN,NaN,NaN,NaN
< 20260919142900,NaN,NaN,NaN,0.209
< 20260919142901,NaN,NaN,NaN,NaN
< 20260919142902,NaN,NaN,NaN,NaN
< 20260919142903,NaN,NaN,NaN,NaN
< 20260919142904,NaN,NaN,NaN,NaN
< 20260919142905,NaN,NaN,NaN,0.209
< 20260919142906,NaN,NaN,NaN,NaN
< 20260919142907,NaN,NaN,NaN,NaN
< 20260919142908,NaN,NaN,NaN,NaN
< 20260919142909,NaN,NaN,NaN,NaN
< 20260919142910,NaN,NaN,NaN,0.210
< 20260919142911,NaN,NaN,NaN,NaN
< 20260919142912,NaN,NaN,NaN,NaN
< 20260919142913,NaN,NaN,NaN,NaN
< 20260919142914,NaN,NaN,NaN,NaN
< 20260919142915,NaN,NaN,NaN,0.210
< 20260919142916,NaN,NaN,NaN,NaN
< 20260919142917,NaN,NaN,NaN,NaN
< 20260919142918,NaN,NaN,NaN,NaN
< 20260919142919,NaN,NaN,NaN,NaN
< 20260919142920,NaN,NaN,NaN,0.210
< 20260919142921,NaN,NaN,NaN,NaN
< 20260919142922,NaN,NaN,NaN,NaN
< 20260919142923,NaN,NaN,NaN,NaN
< 20260919142924,NaN,NaN,NaN,NaN
< 20260919142925,NaN,NaN,NaN,0.208
< 20260919142926,NaN,NaN,NaN,NaN
< 20260919142927,NaN,NaN,NaN,NaN
< 20260919142928,NaN,NaN,NaN,NaN
< 20260919142929,NaN,NaN,NaN,NaN
< 20260919142930,NaN,NaN,NaN,0.210
< 20260919142931,NaN,NaN,NaN,NaN
< 20260919142932,NaN,NaN,NaN,NaN
< 20260919142933,NaN,NaN,NaN,NaN
< 20260919142934,NaN,NaN,NaN,NaN
< 20260919142935,NaN,NaN,NaN,0.209
< 20260919142936,NaN,NaN,NaN,NaN
< 20260919142937,NaN,NaN,NaN,NaN
< 20260919142938,NaN,NaN,NaN,NaN
< 20260919142939,NaN,NaN,NaN,NaN
< 20260919142940,NaN,NaN,NaN,0.212
< 20260919142941,NaN,NaN,NaN,NaN
< 20260919142942,NaN,NaN,NaN,NaN
< 20260919142943,NaN,NaN,NaN,NaN
< 20260919142944,NaN,NaN,NaN,NaN
< 20260919142945,NaN,NaN,NaN,0.211
< 20260919142946,NaN,NaN,NaN,NaN
< 20260919142947,NaN,NaN,NaN,NaN
< 20260919142948,NaN,NaN,NaN,NaN
< 20260919142949,NaN,NaN,NaN,NaN
< 20260919142950,NaN,NaN,NaN,0.209
< 20260919142951,NaN,NaN,NaN,NaN
< 20260919142952,NaN,NaN,NaN,NaN
< 20260919142953,NaN,NaN,NaN,NaN
< 20260919142954,NaN,NaN,NaN,NaN
< 20260919142955,NaN,NaN,NaN,0.211
< 20260919142956,NaN,NaN,NaN,NaN
< 20260919142957,NaN,NaN,NaN,NaN
< 20260919142958,NaN,NaN,NaN,NaN
< 20260919142959,NaN,NaN,NaN,NaN
< 20260919143000,NaN,NaN,NaN,0.210
< 20260919143001,NaN,NaN,NaN,NaN
< 20260919143002,NaN,NaN,NaN,NaN
< 20260919143003,NaN,NaN,NaN,NaN
< 20260919143004,NaN,NaN,NaN,NaN
< 20260919143005,NaN,NaN,NaN,0.211
< 20260919143006,NaN,NaN,NaN,NaN
< 20260919143007,NaN,NaN,NaN,NaN
< 20260919143008,NaN,NaN,NaN,NaN
< 20260919143009,NaN,NaN,NaN,NaN
< 20260919143010,NaN,NaN,NaN,0.210
< 20260919143011,NaN,NaN,NaN,NaN
< 20260919143012,NaN,NaN,NaN,NaN
< 20260919143013,NaN,NaN,NaN,NaN
< 20260919143014,NaN,NaN,NaN,NaN
< 20260919143015,NaN,NaN,NaN,0.213
< 20260919143016,NaN,NaN,NaN,NaN
< 20260919143017,NaN,NaN,NaN,NaN
< 20260919143018,NaN,NaN,NaN,NaN
< 20260919143019,NaN,NaN,NaN,NaN
< 20260919143020,NaN,NaN,NaN,0.211
< 20260919143021,NaN,NaN,NaN,NaN
< 20260919143022,NaN,NaN,NaN,NaN
< 20260919143023,NaN,NaN,NaN,NaN
< 20260919143024,NaN,NaN,NaN,NaN
< 20260919143025,NaN,NaN,NaN,0.212
< 20260919143026,NaN,NaN,NaN,NaN
< 20260919143027,NaN,NaN,NaN,NaN
< 20260919143028,NaN,NaN,NaN,NaN
< 20260919143029,NaN,NaN,NaN,NaN
< 20260919143030,NaN,NaN,NaN,0.211
< 20260919143031,NaN,NaN,NaN,NaN
< 20260919143032,NaN,NaN,NaN,NaN
< 20260919143033,NaN,NaN,NaN,NaN
< 20260919143034,NaN,NaN,NaN,NaN
< 20260919143035,NaN,NaN,NaN,0.211
< 20260919143036,NaN,NaN,NaN,NaN
< 20260919143037,NaN,NaN,NaN,NaN
< 20260919143038,NaN,NaN,NaN,NaN
< 20260919143039,NaN,NaN,NaN,NaN
< 20260919143040,NaN,NaN,NaN,0.212
< 20260919143041,NaN,NaN,NaN,NaN
< 20260919143042,NaN,NaN,NaN,NaN
< 20260919143043,NaN,NaN,NaN,NaN
< 20260919143044,NaN,NaN,NaN,NaN
< 20260919143045,NaN,NaN,NaN,0.211
< 20260919143046,NaN,NaN,NaN,NaN
< 20260919143047,NaN,NaN,NaN,NaN
< 20260919143048,NaN,NaN,NaN,NaN
< 20260919143049,NaN,NaN,NaN,NaN
< 20260919143050,NaN,NaN,NaN,0.216
< 20260919143051,NaN,NaN,NaN,NaN
< 20260919143052,NaN,NaN,NaN,NaN
< 20260919143053,NaN,NaN,NaN,NaN
< 20260919143054,NaN,NaN,NaN,NaN
< 20260919143055,NaN,NaN,NaN,0.216
< 20260919143056,NaN,NaN,NaN,NaN
< 20260919143057,NaN,NaN,NaN,NaN
< 20260919143058,NaN,NaN,NaN,NaN
< 20260919143059,NaN,NaN,NaN,NaN
< 20260919143100,NaN,NaN,NaN,0.215
< 20260919143101,NaN,NaN,NaN,NaN
< 20260919143102,NaN,NaN,NaN,NaN
< 20260919143103,NaN,NaN,NaN,NaN
< 20260919143104,NaN,NaN,NaN,NaN
< 20260919143105,NaN,NaN,NaN,0.215
< 20260919143106,NaN,NaN,NaN,NaN
< 20260919143107,NaN,NaN,NaN,NaN
< 20260919143108,NaN,NaN,NaN,NaN
< 20260919143109,NaN,NaN,NaN,NaN
< 20260919143110,NaN,NaN,NaN,0.215
< 20260919143111,NaN,NaN,NaN,NaN
< 20260919143112,NaN,NaN,NaN,NaN
< 20260919143113,NaN,NaN,NaN,NaN
< 20260919143114,NaN,NaN,NaN,NaN
< 20260919143115,NaN,NaN,NaN,0.216
< 20260919143116,NaN,NaN,NaN,NaN
< 20260919143117,NaN,NaN,NaN,NaN
< 20260919143118,NaN,NaN,NaN,NaN
< 20260919143119,NaN,NaN,NaN,NaN
< 20260919143120,NaN,NaN,NaN,0.215
< 20260919143121,NaN,NaN,NaN,NaN
< 20260919143122,NaN,NaN,NaN,NaN
< 20260919143123,NaN,NaN,NaN,NaN
< 20260919143124,NaN,NaN,NaN,NaN
< 20260919143125,NaN,NaN,NaN,0.216
< 20260919143126,NaN,NaN,NaN,NaN
< 20260919143127,NaN,NaN,NaN,NaN
< 20260919143128,NaN,NaN,NaN,NaN
< 20260919143129,NaN,NaN,NaN,NaN
< 20260919143130,NaN,NaN,NaN,0.216
< 20260919143131,NaN,NaN,NaN,NaN
< 20260919143132,NaN,NaN,NaN,NaN
< 20260919143133,NaN,NaN,NaN,NaN
< 20260919143134,NaN,NaN,NaN,NaN
< 20260919143135,NaN,NaN,NaN,0.216
< 20260919143136,NaN,NaN,NaN,NaN
< 20260919143137,NaN,NaN,NaN,NaN
< 20260919143138,NaN,NaN,NaN,NaN
< 20260919143139,NaN,NaN,NaN,NaN
< 20260919143140,NaN,NaN,NaN,0.216
< 20260919143141,NaN,NaN,NaN,NaN
< 20260919143142,NaN,NaN,NaN,NaN
< 20260919143143,NaN,NaN,NaN,NaN
< 20260919143144,NaN,NaN,NaN,NaN
< 20260919143145,NaN,NaN,NaN,0.216
< 20260919143146,NaN,NaN,NaN,NaN
< 20260919143147,NaN,NaN,NaN,NaN
< 20260919143148,NaN,NaN,NaN,NaN
< 20260919143149,NaN,NaN,NaN,NaN
< 20260919143150,NaN,NaN,NaN,0.215
< 20260919143151,NaN,NaN,NaN,NaN
< 20260919143152,NaN,NaN,NaN,NaN
< 20260919143153,NaN,NaN,NaN,NaN
< 20260919143154,NaN,NaN,NaN,NaN
< 20260919143155,NaN,NaN,NaN,0.215
< 20260919143156,NaN,NaN,NaN,NaN
< 20260919143157,NaN,NaN,NaN,NaN
< 20260919143158,NaN,NaN,NaN,NaN
< 20260919143159,NaN,NaN,NaN,NaN
< 20260919143200,NaN,NaN,NaN,0.214
< 20260919143201,NaN,NaN,NaN,NaN
< 20260919143202,NaN,NaN,NaN,NaN
< 20260919143203,NaN,NaN,NaN,NaN
< 20260919143204,NaN,NaN,NaN,NaN
< 20260919143205,NaN,NaN,NaN,0.214
< 20260919143206,NaN,NaN,NaN,NaN
< 20260919143207,NaN,NaN,NaN,NaN
< 20260919143208,NaN,NaN,NaN,NaN
< 20260919143209,NaN,NaN,NaN,NaN
< 20260919143210,NaN,NaN,NaN,0.214
< 20260919143211,NaN,NaN,NaN,NaN
< 20260919143212,NaN,NaN,NaN,NaN
< 20260919143213,NaN,NaN,NaN,NaN
< 20260919143214,NaN,NaN,NaN,NaN
< 20260919143215,NaN,NaN,NaN,0.213
< 20260919143216,NaN,NaN,NaN,NaN
< 20260919143217,NaN,NaN,NaN,NaN
< 20260919143218,NaN,NaN,NaN,NaN
< 20260919143219,NaN,NaN,NaN,NaN
< 20260919143220,NaN,NaN,NaN,0.214
< 20260919143221,NaN,NaN,NaN,NaN
< 20260919143222,NaN,NaN,NaN,NaN
< 20260919143223,NaN,NaN,NaN,NaN
< 20260919143224,NaN,NaN,NaN,NaN
< 20260919143225,NaN,NaN,NaN,0.215
< 20260919143226,NaN,NaN,NaN,NaN
< 20260919143227,NaN,NaN,NaN,NaN
< 20260919143228,NaN,NaN,NaN,NaN
< 20260919143229,NaN,NaN,NaN,NaN
< 20260919143230,NaN,NaN,NaN,0.208
< 20260919143231,NaN,NaN,NaN,NaN
< 20260919143232,NaN,NaN,NaN,NaN
< 20260919143233,NaN,NaN,NaN,NaN
< 20260919143234,NaN,NaN,NaN,NaN
< 20260919143235,NaN,NaN,NaN,0.210
< 20260919143236,NaN,NaN,NaN,NaN
< 20260919143237,NaN,NaN,NaN,NaN
< 20260919143238,NaN,NaN,NaN,NaN
< 20260919143239,NaN,NaN,NaN,NaN
< 20260919143240,NaN,NaN,NaN,0.208
< 20260919143241,NaN,NaN,NaN,NaN
< 20260919143242,NaN,NaN,NaN,NaN
< 20260919143243,NaN,NaN,NaN,NaN
< 20260919143244,NaN,NaN,NaN,NaN
< 20260919143245,NaN,NaN,NaN,0.209
< 20260919143246,NaN,NaN,NaN,NaN
< 20260919143247,NaN,NaN,NaN,NaN
< 20260919143248,NaN,NaN,NaN,NaN
< 20260919143249,NaN,NaN,NaN,NaN
< 20260919143250,NaN,NaN,NaN,0.207
< 20260919143251,NaN,NaN,NaN,NaN
< 20260919143252,NaN,NaN,NaN,NaN
< 20260919143253,NaN,NaN,NaN,NaN
< 20260919143254,NaN,NaN,NaN,NaN
< 20260919143255,NaN,NaN,NaN,0.209
< 20260919143256,NaN,NaN,NaN,NaN
< 20260919143257,NaN,NaN,NaN,NaN
< 20260919143258,NaN,NaN,NaN,NaN
< 20260919143259,NaN,NaN,NaN,NaN
< 20260919143300,NaN,NaN,NaN,0.212
< 20260919143301,NaN,NaN,NaN,NaN
< 20260919143302,NaN,NaN,NaN,NaN
< 20260919143303,NaN,NaN,NaN,NaN
< 20260919143304,NaN,NaN,NaN,NaN
< 20260919143305,NaN,NaN,NaN,0.210
< 20260919143306,NaN,NaN,NaN,NaN
< 20260919143307,NaN,NaN,NaN,NaN
< 20260919143308,NaN,NaN,NaN,NaN
< 20260919143309,NaN,NaN,NaN,NaN
< 20260919143310,NaN,NaN,NaN,0.210
< 20260919143311,NaN,NaN,NaN,NaN
< 20260919143312,NaN,NaN,NaN,NaN
< 20260919143313,NaN,NaN,NaN,NaN
< 20260919143314,NaN,NaN,NaN,NaN
< 20260919143315,NaN,NaN,NaN,0.210
< 20260919143316,NaN,NaN,NaN,NaN
< 20260919143317,NaN,NaN,NaN,NaN
< 20260919143318,NaN,NaN,NaN,NaN
< 20260919143319,NaN,NaN,NaN,NaN
< 20260919143320,NaN,NaN,NaN,0.210
< 20260919143321,NaN,NaN,NaN,NaN
< 20260919143322,NaN,NaN,NaN,NaN
< 20260919143323,NaN,NaN,NaN,NaN
< 20260919143324,NaN,NaN,NaN,NaN
< 20260919143325,NaN,NaN,NaN,0.211
< 20260919143326,NaN,NaN,NaN,NaN
< 20260919143327,NaN,NaN,NaN,NaN
< 20260919143328,NaN,NaN,NaN,NaN
< 20260919143329,NaN,NaN,NaN,NaN
< 20260919143330,NaN,NaN,NaN,0.211
< 20260919143331,NaN,NaN,NaN,NaN
< 20260919143332,NaN,NaN,NaN,NaN
< 20260919143333,NaN,NaN,NaN,NaN
< 20260919143334,NaN,NaN,NaN,NaN
< 20260919143335,NaN,NaN,NaN,0.210
< 20260919143336,NaN,NaN,NaN,NaN
< 20260919143337,NaN,NaN,NaN,NaN
< 20260919143338,NaN,NaN,NaN,NaN
< 20260919143339,NaN,NaN,NaN,NaN
< 20260919143340,NaN,NaN,NaN,0.209
< 20260919143341,NaN,NaN,NaN,NaN
< 20260919143342,NaN,NaN,NaN,NaN
< 20260919143343,NaN,NaN,NaN,NaN
< 20260919143344,NaN,NaN,NaN,NaN
< 20260919143345,NaN,NaN,NaN,0.210
< 20260919143346,NaN,NaN,NaN,NaN
< 20260919143347,NaN,NaN,NaN,NaN
< 20260919143348,NaN,NaN,NaN,NaN
< 20260919143349,NaN,NaN,NaN,NaN
< 20260919143350,NaN,NaN,NaN,0.209
< 20260919143351,NaN,NaN,NaN,NaN
< 20260919143352,NaN,NaN,NaN,NaN
< 20260919143353,NaN,NaN,NaN,NaN
< 20260919143354,NaN,NaN,NaN,NaN
< 20260919143355,NaN,NaN,NaN,0.209
< 20260919143356,NaN,NaN,NaN,NaN
< 20260919143357,NaN,NaN,NaN,NaN
< 20260919143358,NaN,NaN,NaN,NaN
< 20260919143359,NaN,NaN,NaN,NaN
< 20260919143400,NaN,NaN,NaN,0.209
< 20260919143401,NaN,NaN,NaN,NaN
< 20260919143402,NaN,NaN,NaN,NaN
< 20260919143403,NaN,NaN,NaN,NaN
< 20260919143404,NaN,NaN,NaN,NaN
< 20260919143405,NaN,NaN,NaN,0.209
< 20260919143406,NaN,NaN,NaN,NaN
< 20260919143407,NaN,NaN,NaN,NaN
< 20260919143408,NaN,NaN,NaN,NaN
< 20260919143409,NaN,NaN,NaN,NaN
< 20260919143410,NaN,NaN,NaN,0.210
< 20260919143411,NaN,NaN,NaN,NaN
< 20260919143412,NaN,NaN,NaN,NaN
< 20260919143413,NaN,NaN,NaN,NaN
< 20260919143414,NaN,NaN,NaN,NaN
< 20260919143415,NaN,NaN,NaN,0.208
< 20260919143416,NaN,NaN,NaN,NaN
< 20260919143417,NaN,NaN,NaN,NaN
< 20260919143418,NaN,NaN,NaN,NaN
< 20260919143419,NaN,NaN,NaN,NaN
< 20260919143420,NaN,NaN,NaN,0.209
< 20260919143421,NaN,NaN,NaN,NaN
< 20260919143422,NaN,NaN,NaN,NaN
< 20260919143423,NaN,NaN,NaN,NaN
< 20260919143424,NaN,NaN,NaN,NaN
< 20260919143425,NaN,NaN,NaN,0.210
< 20260919143426,NaN,NaN,NaN,NaN
< 20260919143427,NaN,NaN,NaN,NaN
< 20260919143428,NaN,NaN,NaN,NaN
< 20260919143429,NaN,NaN,NaN,NaN
< 20260919143430,NaN,NaN,NaN,0.210
< 20260919143431,NaN,NaN,NaN,NaN
< 20260919143432,NaN,NaN,NaN,NaN
< 20260919143433,NaN,NaN,NaN,NaN
< 20260919143434,NaN,NaN,NaN,NaN
< 20260919143435,NaN,NaN,NaN,0.210
< 20260919143436,NaN,NaN,NaN,NaN
< 20260919143437,NaN,NaN,NaN,NaN
< 20260919143438,NaN,NaN,NaN,NaN
< 20260919143439,NaN,NaN,NaN,NaN
< 20260919143440,NaN,NaN,NaN,0.212
< 20260919143441,NaN,NaN,NaN,NaN
< 20260919143442,NaN,NaN,NaN,NaN
< 20260919143443,NaN,NaN,NaN,NaN
< 20260919143444,NaN,NaN,NaN,NaN
< 20260919143445,NaN,NaN,NaN,0.211
< 20260919143446,NaN,NaN,NaN,NaN
< 20260919143447,NaN,NaN,NaN,NaN
< 20260919143448,NaN,NaN,NaN,NaN
< 20260919143449,NaN,NaN,NaN,NaN
< 20260919143450,NaN,NaN,NaN,0.210
< 20260919143451,NaN,NaN,NaN,NaN
< 20260919143452,NaN,NaN,NaN,NaN
< 20260919143453,NaN,NaN,NaN,NaN
< 20260919143454,NaN,NaN,NaN,NaN
< 20260919143455,NaN,NaN,NaN,0.210
< 20260919143456,NaN,NaN,NaN,NaN
< 20260919143457,NaN,NaN,NaN,NaN
< 20260919143458,NaN,NaN,NaN,NaN
< 20260919143459,NaN,NaN,NaN,NaN
< 20260919143500,NaN,NaN,NaN,0.210
< 20260919143501,NaN,NaN,NaN,NaN
< 20260919143502,NaN,NaN,NaN,NaN
< 20260919143503,NaN,NaN,NaN,NaN
< 20260919143504,NaN,NaN,NaN,NaN
< 20260919143505,NaN,NaN,NaN,0.211
< 20260919143506,NaN,NaN,NaN,NaN
< 20260919143507,NaN,NaN,NaN,NaN
< 20260919143508,NaN,NaN,NaN,NaN
< 20260919143509,NaN,NaN,NaN,NaN
< 20260919143510,NaN,NaN,NaN,0.212
< 20260919143511,NaN,NaN,NaN,NaN
< 20260919143512,NaN,NaN,NaN,NaN
< 20260919143513,NaN,NaN,NaN,NaN
< 20260919143514,NaN,NaN,NaN,NaN
< 20260919143515,NaN,NaN,NaN,0.212
< 20260919143516,NaN,NaN,NaN,NaN
< 20260919143517,NaN,NaN,NaN,NaN
< 20260919143518,NaN,NaN,NaN,NaN
< 20260919143519,NaN,NaN,NaN,NaN
< 20260919143520,NaN,NaN,NaN,0.211
< 20260919143521,NaN,NaN,NaN,NaN
< 20260919143522,NaN,NaN,NaN,NaN
< 20260919143523,NaN,NaN,NaN,NaN
< 20260919143524,NaN,NaN,NaN,NaN
< 20260919143525,NaN,NaN,NaN,0.212
< 20260919143526,NaN,NaN,NaN,NaN
< 20260919143527,NaN,NaN,NaN,NaN
< 20260919143528,NaN,NaN,NaN,NaN
< 20260919143529,NaN,NaN,NaN,NaN
< 20260919143530,NaN,NaN,NaN,0.212
< 20260919143531,NaN,NaN,NaN,NaN
< 20260919143532,NaN,NaN,NaN,NaN
< 20260919143533,NaN,NaN,NaN,NaN
< 20260919143534,NaN,NaN,NaN,NaN
< 20260919143535,NaN,NaN,NaN,0.212
< 20260919143536,NaN,NaN,NaN,NaN
< 20260919143537,NaN,NaN,NaN,NaN
< 20260919143538,NaN,NaN,NaN,NaN
< 20260919143539,NaN,NaN,NaN,NaN
< 20260919143540,NaN,NaN,NaN,0.212
< 20260919143541,NaN,NaN,NaN,NaN
< 20260919143542,NaN,NaN,NaN,NaN
< 20260919143543,NaN,NaN,NaN,NaN
< 20260919143544,NaN,NaN,NaN,NaN
< 20260919143545,NaN,NaN,NaN,0.212
< 20260919143546,NaN,NaN,NaN,NaN
< 20260919143547,NaN,NaN,NaN,NaN
< 20260919143548,NaN,NaN,NaN,NaN
< 20260919143549,NaN,NaN,NaN,NaN
< 20260919143550,NaN,NaN,NaN,0.216
< 20260919143551,NaN,NaN,NaN,NaN
< 20260919143552,NaN,NaN,NaN,NaN
< 20260919143553,NaN,NaN,NaN,NaN
< 20260919143554,NaN,NaN,NaN,NaN
< 20260919143555,NaN,NaN,NaN,0.215
< 20260919143556,NaN,NaN,NaN,NaN
< 20260919143557,NaN,NaN,NaN,NaN
< 20260919143558,NaN,NaN,NaN,NaN
< 20260919143559,NaN,NaN,NaN,NaN
< 20260919143600,NaN,NaN,NaN,0.216
< 20260919143601,NaN,NaN,NaN,NaN
< 20260919143602,NaN,NaN,NaN,NaN
< 20260919143603,NaN,NaN,NaN,NaN
< 20260919143604,NaN,NaN,NaN,NaN
< 20260919143605,NaN,NaN,NaN,0.215
< 20260919143606,NaN,NaN,NaN,NaN
< 20260919143607,NaN,NaN,NaN,NaN
< 20260919143608,NaN,NaN,NaN,NaN
< 20260919143609,NaN,NaN,NaN,NaN
< 20260919143610,NaN,NaN,NaN,0.215
< 20260919143611,NaN,NaN,NaN,NaN
< 20260919143612,NaN,NaN,NaN,NaN
< 20260919143613,NaN,NaN,NaN,NaN
< 20260919143614,NaN,NaN,NaN,NaN
< 20260919143615,NaN,NaN,NaN,0.216
< 20260919143616,NaN,NaN,NaN,NaN
< 20260919143617,NaN,NaN,NaN,NaN
< 20260919143618,NaN,NaN,NaN,NaN
< 20260919143619,NaN,NaN,NaN,NaN
< 20260919143620,NaN,NaN,NaN,0.217
< 20260919143621,NaN,NaN,NaN,NaN
< 20260919143622,NaN,NaN,NaN,NaN
< 20260919143623,NaN,NaN,NaN,NaN
< 20260919143624,NaN,NaN,NaN,NaN
< 20260919143625,NaN,NaN,NaN,0.216
< 20260919143626,NaN,NaN,NaN,NaN
< 20260919143627,NaN,NaN,NaN,NaN
< 20260919143628,NaN,NaN,NaN,NaN
< 20260919143629,NaN,NaN,NaN,NaN
< 20260919143630,NaN,NaN,NaN,0.216
< 20260919143631,NaN,NaN,NaN,NaN
< 20260919143632,NaN,NaN,NaN,NaN
< 20260919143633,NaN,NaN,NaN,NaN
< 20260919143634,NaN,NaN,NaN,NaN
< 20260919143635,NaN,NaN,NaN,0.216
< 20260919143636,NaN,NaN,NaN,NaN
< 20260919143637,NaN,NaN,NaN,NaN
< 20260919143638,NaN,NaN,NaN,NaN
< 20260919143639,NaN,NaN,NaN,NaN
< 20260919143640,NaN,NaN,NaN,0.216
< 20260919143641,NaN,NaN,NaN,NaN
< 20260919143642,NaN,NaN,NaN,NaN
< 20260919143643,NaN,NaN,NaN,NaN
< 20260919143644,NaN,NaN,NaN,NaN
< 20260919143645,NaN,NaN,NaN,0.216
< 20260919143646,NaN,NaN,NaN,NaN
< 20260919143647,NaN,NaN,NaN,NaN
< 20260919143648,NaN,NaN,NaN,NaN
< 20260919143649,NaN,NaN,NaN,NaN
< 20260919143650,NaN,NaN,NaN,0.216
< 20260919143651,NaN,NaN,NaN,NaN
< 20260919143652,NaN,NaN,NaN,NaN
< 20260919143653,NaN,NaN,NaN,NaN
< 20260919143654,NaN,NaN,NaN,NaN
< 20260919143655,NaN,NaN,NaN,0.215
< 20260919143656,NaN,NaN,NaN,NaN
< 20260919143657,NaN,NaN,NaN,NaN
< 20260919143658,NaN,NaN,NaN,NaN
---
> 20260919142434,1,411.736,12.678,NaN
> 20260919142435,1,411.736,12.678,0.208
> 20260919142436,1,411.736,12.691,NaN
> 20260919142437,1,411.727,12.691,NaN
> 20260919142438,1,411.727,12.691,NaN
> 20260919142439,NaN,411.727,12.691,NaN
> 20260919142440,1,411.727,12.712,0.209
> 20260919142441,1,411.827,12.712,NaN
> 20260919142442,1,411.827,12.712,NaN
> 20260919142443,1,411.827,12.712,NaN
> 20260919142444,1,411.827,12.712,NaN
> 20260919142445,NaN,411.827,12.677,0.211
> 20260919142446,NaN,411.714,12.677,NaN
> 20260919142447,NaN,411.714,12.677,NaN
> 20260919142448,NaN,411.714,12.677,NaN
> 20260919142449,NaN,411.714,12.664,NaN
> 20260919142450,NaN,411.625,12.664,0.211
> 20260919142451,NaN,411.625,12.664,NaN
> 20260919142452,NaN,411.625,12.664,NaN
> 20260919142453,9,411.625,12.664,NaN
> 20260919142454,9,411.726,12.694,NaN
> 20260919142455,9,411.726,12.694,0.211
> 20260919142456,9,411.726,12.694,NaN
> 20260919142457,9,411.726,12.694,NaN
> 20260919142458,9,411.726,12.799,NaN
> 20260919142459,9,411.724,12.799,NaN
> 20260919142500,9,411.724,12.799,0.209
> 20260919142501,9,411.724,12.799,NaN
> 20260919142502,9,411.724,12.799,NaN
> 20260919142503,9,411.724,12.983,NaN
> 20260919142504,9,411.891,12.983,NaN
> 20260919142505,9,411.891,12.983,0.210
> 20260919142506,9,411.891,12.983,NaN
> 20260919142507,9,411.891,13.193,NaN
> 20260919142508,9,411.788,13.193,NaN
> 20260919142509,9,411.788,13.193,NaN
> 20260919142510,9,411.788,13.193,0.210
> 20260919142511,9,411.788,13.193,NaN
> 20260919142512,9,411.788,13.273,NaN
> 20260919142513,9,411.743,13.273,NaN
> 20260919142514,9,411.743,13.273,NaN
> 20260919142515,9,411.743,13.273,0.191
> 20260919142516,9,411.743,13.312,NaN
> 20260919142517,9,411.888,13.312,NaN
> 20260919142518,9,411.888,13.312,NaN
> 20260919142519,9,411.888,13.312,NaN
> 20260919142520,9,411.888,13.312,0.211
> 20260919142521,9,411.888,13.306,NaN
> 20260919142522,9,411.758,13.306,NaN
> 20260919142523,9,411.758,13.306,NaN
> 20260919142524,9,411.758,13.306,NaN
> 20260919142525,9,411.758,13.324,0.211
> 20260919142526,9,411.751,13.324,NaN
> 20260919142527,9,411.751,13.324,NaN
> 20260919142528,9,411.751,13.324,NaN
> 20260919142529,8,411.751,13.324,NaN
> 20260919142530,8,411.751,13.347,0.211
> 20260919142531,8,411.703,13.347,NaN
> 20260919142532,8,411.703,13.347,NaN
> 20260919142533,8,411.703,13.347,NaN
> 20260919142534,8,411.703,13.358,NaN
> 20260919142535,8,411.711,13.358,0.212
> 20260919142536,8,411.711,13.358,NaN
> 20260919142537,8,411.711,13.358,NaN
> 20260919142538,8,411.711,13.358,NaN
> 20260919142539,8,411.711,13.281,NaN
> 20260919142540,8,411.539,13.281,0.212
> 20260919142541,8,411.539,13.281,NaN
> 20260919142542,8,411.539,13.281,NaN
> 20260919142543,8,411.539,13.155,NaN
> 20260919142544,8,411.609,13.155,NaN
> 20260919142545,8,411.609,13.155,0.212
> 20260919142546,8,411.609,13.155,NaN
> 20260919142547,8,411.609,13.099,NaN
> 20260919142548,8,411.673,13.099,NaN
> 20260919142549,8,411.673,13.099,NaN
> 20260919142550,8,411.673,13.099,0.216
> 20260919142551,8,411.673,13.099,NaN
> 20260919142552,8,411.673,13.069,NaN
> 20260919142553,8,411.739,13.069,NaN
> 20260919142554,8,411.739,13.069,NaN
> 20260919142555,8,411.739,13.069,0.216
> 20260919142556,8,411.739,12.958,NaN
> 20260919142557,8,411.695,12.958,NaN
> 20260919142558,8,411.695,12.958,NaN
> 20260919142559,8,411.695,12.958,NaN
> 20260919142600,8,411.695,12.958,0.215
> 20260919142601,8,411.695,12.984,NaN
> 20260919142602,7,411.634,12.984,NaN
> 20260919142603,7,411.634,12.984,NaN
> 20260919142604,7,411.634,12.984,NaN
> 20260919142605,7,411.634,12.991,0.217
> 20260919142606,7,411.639,12.991,NaN
> 20260919142607,7,411.639,12.991,NaN
> 20260919142608,7,411.639,12.991,NaN
> 20260919142609,7,411.639,12.991,NaN
> 20260919142610,7,411.639,12.971,0.217
> 20260919142611,7,411.523,12.971,NaN
> 20260919142612,7,411.523,12.971,NaN
> 20260919142613,7,411.523,12.971,NaN
> 20260919142614,7,411.523,12.914,NaN
> 20260919142615,7,411.487,12.914,0.216
> 20260919142616,7,411.487,12.914,NaN
> 20260919142617,7,411.487,12.914,NaN
> 20260919142618,7,411.487,12.914,NaN
> 20260919142619,7,411.487,12.901,NaN
> 20260919142620,7,411.523,12.901,0.216
> 20260919142621,7,411.523,12.901,NaN
> 20260919142622,7,411.523,12.901,NaN
> 20260919142623,7,411.523,12.903,NaN
> 20260919142624,7,411.582,12.903,NaN
> 20260919142625,7,411.582,12.903,0.217
> 20260919142626,7,411.582,12.903,NaN
> 20260919142627,7,411.582,12.903,NaN
> 20260919142628,7,411.582,12.872,NaN
> 20260919142629,7,411.484,12.872,NaN
> 20260919142630,7,411.484,12.872,0.215
> 20260919142631,7,411.484,12.872,NaN
> 20260919142632,7,411.484,12.879,NaN
> 20260919142633,7,411.464,12.879,NaN
> 20260919142634,6,411.464,12.879,NaN
> 20260919142635,6,411.464,12.879,0.215
> 20260919142636,6,411.464,12.879,NaN
> 20260919142637,6,411.464,12.888,NaN
> 20260919142638,6,411.493,12.888,NaN
> 20260919142639,6,411.493,12.888,NaN
> 20260919142640,6,411.493,12.888,0.216
> 20260919142641,6,411.493,12.887,NaN
> 20260919142642,6,411.470,12.887,NaN
> 20260919142643,6,411.470,12.887,NaN
> 20260919142644,6,411.470,12.887,NaN
> 20260919142645,6,411.470,12.887,0.216
> 20260919142646,6,411.470,12.873,NaN
> 20260919142647,6,411.461,12.873,NaN
> 20260919142648,6,411.461,12.873,NaN
> 20260919142649,6,411.461,12.873,NaN
> 20260919142650,6,411.461,12.872,0.213
> 20260919142651,6,411.486,12.872,NaN
> 20260919142652,6,411.486,12.872,NaN
> 20260919142653,6,411.486,12.872,NaN
> 20260919142654,6,411.486,12.872,NaN
> 20260919142655,6,411.486,12.858,0.214
> 20260919142656,6,411.400,12.858,NaN
> 20260919142657,6,411.400,12.858,NaN
> 20260919142658,6,411.400,12.858,NaN
> 20260919142659,6,411.400,12.875,NaN
> 20260919142700,6,411.487,12.875,0.213
> 20260919142701,6,411.487,12.875,NaN
> 20260919142702,6,411.487,12.875,NaN
> 20260919142703,6,411.487,12.875,NaN
> 20260919142704,6,411.487,12.896,NaN
> 20260919142705,5,411.480,12.896,0.213
> 20260919142706,5,411.480,12.896,NaN
> 20260919142707,5,411.480,12.896,NaN
> 20260919142708,5,411.480,12.900,NaN
> 20260919142709,5,411.478,12.900,NaN
> 20260919142710,5,411.478,12.900,0.214
> 20260919142711,5,411.478,12.900,NaN
> 20260919142712,5,411.478,12.900,NaN
> 20260919142713,5,411.478,12.891,NaN
> 20260919142714,5,411.437,12.891,NaN
> 20260919142715,5,411.437,12.891,0.213
> 20260919142716,5,411.437,12.891,NaN
> 20260919142717,5,411.437,12.889,NaN
> 20260919142718,5,411.440,12.889,NaN
> 20260919142719,5,411.440,12.889,NaN
> 20260919142720,5,411.440,12.889,0.214
> 20260919142721,5,411.440,12.889,NaN
> 20260919142722,5,411.440,12.890,NaN
> 20260919142723,5,411.409,12.890,NaN
> 20260919142724,5,411.409,12.890,NaN
> 20260919142725,5,411.409,12.890,0.214
> 20260919142726,5,411.409,12.893,NaN
> 20260919142727,5,411.386,12.893,NaN
> 20260919142728,5,411.386,12.893,NaN
> 20260919142729,5,411.386,12.893,NaN
> 20260919142730,5,411.386,12.893,0.209
> 20260919142731,5,411.386,12.890,NaN
> 20260919142732,5,411.309,12.890,NaN
> 20260919142733,5,411.309,12.890,NaN
> 20260919142734,5,411.309,12.890,NaN
> 20260919142735,5,411.309,12.981,0.210
> 20260919142736,5,411.385,12.981,NaN
> 20260919142737,5,411.385,12.981,NaN
> 20260919142738,5,411.385,12.981,NaN
> 20260919142739,4,411.385,12.981,NaN
> 20260919142740,4,411.385,12.978,0.209
> 20260919142741,4,411.350,12.978,NaN
> 20260919142742,4,411.350,12.978,NaN
> 20260919142743,4,411.350,12.978,NaN
> 20260919142744,4,411.350,12.965,NaN
> 20260919142745,4,411.211,12.965,0.209
> 20260919142746,4,411.211,12.965,NaN
> 20260919142747,4,411.211,12.965,NaN
> 20260919142748,4,411.211,12.965,NaN
> 20260919142749,4,411.211,12.945,NaN
> 20260919142750,4,411.220,12.945,0.208
> 20260919142751,4,411.220,12.945,NaN
> 20260919142752,4,411.220,12.945,NaN
> 20260919142753,4,411.220,12.945,NaN
> 20260919142754,4,411.220,12.943,NaN
> 20260919142755,4,411.196,12.943,0.209
> 20260919142756,4,411.196,12.943,NaN
> 20260919142757,4,411.196,12.943,NaN
> 20260919142758,4,411.196,12.936,NaN
> 20260919142759,4,411.212,12.936,NaN
> 20260919142800,4,411.212,12.936,0.210
> 20260919142801,4,411.212,12.936,NaN
> 20260919142802,4,411.212,12.936,NaN
> 20260919142803,4,411.212,12.940,NaN
> 20260919142804,4,411.324,12.940,NaN
> 20260919142805,4,411.324,12.940,0.211
> 20260919142806,4,411.324,12.940,NaN
> 20260919142807,4,411.324,12.878,NaN
> 20260919142808,4,411.198,12.878,NaN
> 20260919142809,4,411.198,12.878,NaN
> 20260919142810,4,411.198,12.878,0.211
> 20260919142811,3,411.198,12.878,NaN
> 20260919142812,3,411.198,12.893,NaN
> 20260919142813,3,411.188,12.893,NaN
> 20260919142814,3,411.188,12.893,NaN
> 20260919142815,3,411.188,12.893,0.210
> 20260919142816,3,411.188,12.866,NaN
> 20260919142817,3,411.233,12.866,NaN
> 20260919142818,3,411.233,12.866,NaN
> 20260919142819,3,411.233,12.866,NaN
> 20260919142820,3,411.233,12.866,0.210
> 20260919142821,3,411.233,12.869,NaN
> 20260919142822,3,411.260,12.869,NaN
> 20260919142823,3,411.260,12.869,NaN
> 20260919142824,3,411.260,12.869,NaN
> 20260919142825,3,411.260,12.873,0.210
> 20260919142826,3,411.237,12.873,NaN
> 20260919142827,3,411.237,12.873,NaN
> 20260919142828,3,411.237,12.873,NaN
> 20260919142829,3,411.237,12.873,NaN
> 20260919142830,3,411.237,12.877,0.210
> 20260919142831,3,411.275,12.877,NaN
> 20260919142832,3,411.275,12.877,NaN
> 20260919142833,3,411.275,12.877,NaN
> 20260919142834,3,411.275,12.864,NaN
> 20260919142835,3,411.203,12.864,0.210
> 20260919142836,3,411.203,12.864,NaN
> 20260919142837,3,411.203,12.864,NaN
> 20260919142838,3,411.203,12.864,NaN
> 20260919142839,3,411.203,12.861,NaN
> 20260919142840,3,411.139,12.861,0.210
> 20260919142841,3,411.139,12.861,NaN
> 20260919142842,2,411.139,12.861,NaN
> 20260919142843,2,411.139,12.872,NaN
> 20260919142844,2,411.229,12.872,NaN
> 20260919142845,2,411.229,12.872,0.209
> 20260919142846,2,411.229,12.872,NaN
> 20260919142847,2,411.229,12.872,NaN
> 20260919142848,2,411.229,12.862,NaN
> 20260919142849,2,411.236,12.862,NaN
> 20260919142850,2,411.236,12.862,0.209
> 20260919142851,2,411.236,12.862,NaN
> 20260919142852,2,411.236,12.862,NaN
> 20260919142853,2,411.236,12.858,NaN
> 20260919142854,2,411.202,12.858,NaN
> 20260919142855,2,411.202,12.858,0.209
> 20260919142856,2,411.202,12.858,NaN
> 20260919142857,2,411.202,12.857,NaN
> 20260919142858,2,411.229,12.857,NaN
> 20260919142859,2,411.229,12.857,NaN
> 20260919142900,2,411.229,12.857,0.209
> 20260919142901,2,411.229,12.857,NaN
> 20260919142902,2,411.229,12.865,NaN
> 20260919142903,2,411.208,12.865,NaN
> 20260919142904,2,411.208,12.865,NaN
> 20260919142905,2,411.208,12.865,0.209
> 20260919142906,2,411.208,12.863,NaN
> 20260919142907,2,411.352,12.863,NaN
> 20260919142908,2,411.352,12.863,NaN
> 20260919142909,2,411.352,12.863,NaN
> 20260919142910,2,411.352,12.863,0.210
> 20260919142911,2,411.352,12.840,NaN
> 20260919142912,1,411.222,12.840,NaN
> 20260919142913,1,411.222,12.840,NaN
> 20260919142914,1,411.222,12.840,NaN
> 20260919142915,1,411.222,12.810,0.210
> 20260919142916,1,411.338,12.810,NaN
> 20260919142917,1,411.338,12.810,NaN
> 20260919142918,1,411.338,12.810,NaN
> 20260919142919,1,411.338,12.810,NaN
> 20260919142920,1,411.338,12.797,0.210
> 20260919142921,1,411.422,12.797,NaN
> 20260919142922,1,411.422,12.797,NaN
> 20260919142923,1,411.422,12.797,NaN
> 20260919142924,1,411.422,12.797,NaN
> 20260919142925,1,411.378,12.797,0.208
> 20260919142926,1,411.378,12.797,NaN
> 20260919142927,1,411.378,12.797,NaN
> 20260919142928,1,411.378,12.797,NaN
> 20260919142929,1,411.378,12.792,NaN
> 20260919142930,1,411.418,12.792,0.210
> 20260919142931,1,411.418,12.792,NaN
> 20260919142932,1,411.418,12.792,NaN
> 20260919142933,1,411.418,12.808,NaN
> 20260919142934,1,411.433,12.808,NaN
> 20260919142935,1,411.433,12.808,0.209
> 20260919142936,1,411.433,12.808,NaN
> 20260919142937,1,411.433,12.808,NaN
> 20260919142938,1,411.433,12.798,NaN
> 20260919142939,1,411.432,12.798,NaN
> 20260919142940,1,411.432,12.798,0.212
> 20260919142941,1,411.432,12.798,NaN
> 20260919142942,1,411.432,12.809,NaN
> 20260919142943,1,411.454,12.809,NaN
> 20260919142944,1,411.454,12.809,NaN
> 20260919142945,1,411.454,12.809,0.211
> 20260919142946,NaN,411.454,12.809,NaN
> 20260919142947,NaN,411.454,12.749,NaN
> 20260919142948,NaN,411.348,12.749,NaN
> 20260919142949,NaN,411.348,12.749,NaN
> 20260919142950,NaN,411.348,12.749,0.209
> 20260919142951,NaN,411.348,12.827,NaN
> 20260919142952,NaN,411.276,12.827,NaN
> 20260919142953,NaN,411.276,12.827,NaN
> 20260919142954,9,411.276,12.827,NaN
> 20260919142955,9,411.276,12.827,0.211
> 20260919142956,9,411.276,12.914,NaN
> 20260919142957,9,411.548,12.914,NaN
> 20260919142958,9,411.548,12.914,NaN
> 20260919142959,9,411.548,12.914,NaN
> 20260919143000,9,411.548,12.990,0.210
> 20260919143001,9,411.627,12.990,NaN
> 20260919143002,9,411.627,12.990,NaN
> 20260919143003,9,411.627,12.990,NaN
> 20260919143004,9,411.627,12.990,NaN
> 20260919143005,9,411.627,13.278,0.211
> 20260919143006,9,411.457,13.278,NaN
> 20260919143007,9,411.457,13.278,NaN
> 20260919143008,9,411.457,13.278,NaN
> 20260919143009,9,411.457,13.442,NaN
> 20260919143010,9,411.374,13.442,0.210
> 20260919143011,9,411.374,13.442,NaN
> 20260919143012,9,411.374,13.442,NaN
> 20260919143013,9,411.374,13.442,NaN
> 20260919143014,9,411.374,13.520,NaN
> 20260919143015,9,411.512,13.520,0.213
> 20260919143016,9,411.512,13.520,NaN
> 20260919143017,9,411.512,13.520,NaN
> 20260919143018,9,411.512,13.520,NaN
> 20260919143019,9,411.238,13.520,NaN
> 20260919143020,9,411.238,13.520,0.211
> 20260919143021,9,411.238,13.520,NaN
> 20260919143022,9,411.238,13.520,NaN
> 20260919143023,9,411.238,13.515,NaN
> 20260919143024,9,411.286,13.515,NaN
> 20260919143025,9,411.286,13.515,0.212
> 20260919143026,9,411.286,13.515,NaN
> 20260919143027,8,411.286,13.515,NaN
> 20260919143028,8,411.286,13.542,NaN
> 20260919143029,8,411.236,13.542,NaN
> 20260919143030,8,411.236,13.542,0.211
> 20260919143031,8,411.236,13.542,NaN
> 20260919143032,8,411.236,13.547,NaN
> 20260919143033,8,411.244,13.547,NaN
> 20260919143034,8,411.244,13.547,NaN
> 20260919143035,8,411.244,13.547,0.211
> 20260919143036,8,411.244,13.547,NaN
> 20260919143037,8,411.244,13.498,NaN
> 20260919143038,8,411.127,13.498,NaN
> 20260919143039,8,411.127,13.498,NaN
> 20260919143040,8,411.127,13.498,0.212
> 20260919143041,8,411.127,13.372,NaN
> 20260919143042,8,411.126,13.372,NaN
> 20260919143043,8,411.126,13.372,NaN
> 20260919143044,8,411.126,13.372,NaN
> 20260919143045,8,411.126,13.372,0.211
> 20260919143046,8,411.126,13.317,NaN
> 20260919143047,8,411.137,13.317,NaN
> 20260919143048,8,411.137,13.317,NaN
> 20260919143049,8,411.137,13.317,NaN
> 20260919143050,8,411.137,13.300,0.216
> 20260919143051,8,411.285,13.300,NaN
> 20260919143052,8,411.285,13.300,NaN
> 20260919143053,8,411.285,13.300,NaN
> 20260919143054,8,411.285,13.300,NaN
> 20260919143055,8,411.285,13.168,0.216
> 20260919143056,8,411.128,13.168,NaN
> 20260919143057,8,411.128,13.168,NaN
> 20260919143058,8,411.128,13.168,NaN
> 20260919143059,8,411.128,13.202,NaN
> 20260919143100,7,411.127,13.202,0.215
> 20260919143101,7,411.127,13.202,NaN
> 20260919143102,7,411.127,13.202,NaN
> 20260919143103,7,411.127,13.202,NaN
> 20260919143104,7,411.127,13.201,NaN
> 20260919143105,7,411.101,13.201,0.215
> 20260919143106,7,411.101,13.201,NaN
> 20260919143107,7,411.101,13.201,NaN
> 20260919143108,7,411.101,13.182,NaN
> 20260919143109,7,411.050,13.182,NaN
> 20260919143110,7,411.050,13.182,0.215
> 20260919143111,7,411.050,13.182,NaN
> 20260919143112,7,411.050,13.182,NaN
> 20260919143113,7,411.050,13.070,NaN
> 20260919143114,7,411.074,13.070,NaN
> 20260919143115,7,411.074,13.070,0.216
> 20260919143116,7,411.074,13.070,NaN
> 20260919143117,7,411.074,13.039,NaN
> 20260919143118,7,411.081,13.039,NaN
> 20260919143119,7,411.081,13.039,NaN
> 20260919143120,7,411.081,13.039,0.215
> 20260919143121,7,411.081,13.039,NaN
> 20260919143122,7,411.081,13.047,NaN
> 20260919143123,7,411.227,13.047,NaN
> 20260919143124,7,411.227,13.047,NaN
> 20260919143125,7,411.227,13.047,0.216
> 20260919143126,7,411.227,13.016,NaN
> 20260919143127,7,411.099,13.016,NaN
> 20260919143128,7,411.099,13.016,NaN
> 20260919143129,7,411.099,13.016,NaN
> 20260919143130,7,411.099,13.016,0.216
> 20260919143131,7,411.099,12.998,NaN
> 20260919143132,7,411.091,12.998,NaN
> 20260919143133,6,411.091,12.998,NaN
> 20260919143134,6,411.091,12.998,NaN
> 20260919143135,6,411.091,13.002,0.216
> 20260919143136,6,411.103,13.002,NaN
> 20260919143137,6,411.103,13.002,NaN
> 20260919143138,6,411.103,13.002,NaN
> 20260919143139,6,411.103,13.002,NaN
> 20260919143140,6,411.103,12.986,0.216
> 20260919143141,6,411.043,12.986,NaN
> 20260919143142,6,411.043,12.986,NaN
> 20260919143143,6,411.043,12.986,NaN
> 20260919143144,6,411.043,12.959,NaN
> 20260919143145,6,411.089,12.959,0.216
> 20260919143146,6,411.089,12.959,NaN
> 20260919143147,6,411.089,12.959,NaN
> 20260919143148,6,411.089,12.959,NaN
> 20260919143149,6,411.089,12.963,NaN
> 20260919143150,6,411.038,12.963,0.215
> 20260919143151,6,411.038,12.963,NaN
> 20260919143152,6,411.038,12.963,NaN
> 20260919143153,6,411.038,12.949,NaN
> 20260919143154,6,411.020,12.949,NaN
> 20260919143155,6,411.020,12.949,0.215
> 20260919143156,6,411.020,12.949,NaN
> 20260919143157,6,411.020,12.949,NaN
> 20260919143158,6,411.020,12.946,NaN
> 20260919143159,6,411.027,12.946,NaN
> 20260919143200,6,411.027,12.946,0.214
> 20260919143201,6,411.027,12.946,NaN
> 20260919143202,6,411.027,12.962,NaN
> 20260919143203,5,411.075,12.962,NaN
> 20260919143204,5,411.075,12.962,NaN
> 20260919143205,5,411.075,12.962,0.214
> 20260919143206,5,411.075,12.962,NaN
> 20260919143207,5,411.075,12.968,NaN
> 20260919143208,5,411.098,12.968,NaN
> 20260919143209,5,411.098,12.968,NaN
> 20260919143210,5,411.098,12.968,0.214
> 20260919143211,5,411.098,12.945,NaN
> 20260919143212,5,411.076,12.945,NaN
> 20260919143213,5,411.076,12.945,NaN
> 20260919143214,5,411.076,12.945,NaN
> 20260919143215,5,411.076,12.945,0.213
> 20260919143216,5,411.076,12.928,NaN
> 20260919143217,5,411.084,12.928,NaN
> 20260919143218,5,411.084,12.928,NaN
> 20260919143219,5,411.084,12.928,NaN
> 20260919143220,5,411.084,12.920,0.214
> 20260919143221,5,411.088,12.920,NaN
> 20260919143222,5,411.088,12.920,NaN
> 20260919143223,5,411.088,12.920,NaN
> 20260919143224,5,411.088,12.920,NaN
> 20260919143225,5,411.088,12.899,0.215
> 20260919143226,5,411.135,12.899,NaN
> 20260919143227,5,411.135,12.899,NaN
> 20260919143228,5,411.135,12.899,NaN
> 20260919143229,5,411.135,12.908,NaN
> 20260919143230,5,410.997,12.908,0.208
> 20260919143231,5,410.997,12.908,NaN
> 20260919143232,5,410.997,12.908,NaN
> 20260919143233,5,410.997,12.908,NaN
> 20260919143234,5,410.997,12.988,NaN
> 20260919143235,5,411.155,12.988,0.210
> 20260919143236,5,411.155,12.988,NaN
> 20260919143237,5,411.155,12.988,NaN
> 20260919143238,4,411.155,12.959,NaN
> 20260919143239,4,411.140,12.959,NaN
> 20260919143240,4,411.140,12.959,0.208
> 20260919143241,4,411.140,12.959,NaN
> 20260919143242,4,411.140,12.959,NaN
> 20260919143243,4,411.140,12.904,NaN
> 20260919143244,4,411.100,12.904,NaN
> 20260919143245,4,411.100,12.904,0.209
> 20260919143246,4,411.100,12.904,NaN
> 20260919143247,4,411.100,12.866,NaN
> 20260919143248,4,411.157,12.866,NaN
> 20260919143249,4,411.157,12.866,NaN
> 20260919143250,4,411.157,12.866,0.207
> 20260919143251,4,411.157,12.866,NaN
> 20260919143252,4,411.157,12.851,NaN
> 20260919143253,4,411.142,12.851,NaN
> 20260919143254,4,411.142,12.851,NaN
> 20260919143255,4,411.142,12.851,0.209
> 20260919143256,4,411.142,12.836,NaN
> 20260919143257,4,411.161,12.836,NaN
> 20260919143258,4,411.161,12.836,NaN
> 20260919143259,4,411.161,12.836,NaN
> 20260919143300,4,411.161,12.836,0.212
> 20260919143301,4,411.161,12.833,NaN
> 20260919143302,4,411.315,12.833,NaN
> 20260919143303,4,411.315,12.833,NaN
> 20260919143304,4,411.315,12.833,NaN
> 20260919143305,4,411.315,12.764,0.210
> 20260919143306,4,411.147,12.764,NaN
> 20260919143307,4,411.147,12.764,NaN
> 20260919143308,4,411.147,12.764,NaN
> 20260919143309,3,411.147,12.764,NaN
> 20260919143310,3,411.147,12.776,0.210
> 20260919143311,3,411.179,12.776,NaN
> 20260919143312,3,411.179,12.776,NaN
> 20260919143313,3,411.179,12.776,NaN
> 20260919143314,3,411.179,12.776,NaN
> 20260919143315,3,411.179,12.762,0.210
> 20260919143316,3,411.291,12.762,NaN
> 20260919143317,3,411.291,12.762,NaN
> 20260919143318,3,411.291,12.762,NaN
> 20260919143319,3,411.291,12.764,NaN
> 20260919143320,3,411.323,12.764,0.210
> 20260919143321,3,411.323,12.764,NaN
> 20260919143322,3,411.323,12.764,NaN
> 20260919143323,3,411.323,12.764,NaN
> 20260919143324,3,411.323,12.758,NaN
> 20260919143325,3,411.340,12.758,0.211
> 20260919143326,3,411.340,12.758,NaN
> 20260919143327,3,411.340,12.758,NaN
> 20260919143328,3,411.340,12.763,NaN
> 20260919143329,3,411.352,12.763,NaN
> 20260919143330,3,411.352,12.763,0.211
> 20260919143331,3,411.352,12.763,NaN
> 20260919143332,3,411.352,12.763,NaN
> 20260919143333,3,411.352,12.757,NaN
> 20260919143334,3,411.321,12.757,NaN
> 20260919143335,3,411.321,12.757,0.210
> 20260919143336,3,411.321,12.757,NaN
> 20260919143337,3,411.321,12.754,NaN
> 20260919143338,3,411.310,12.754,NaN
> 20260919143339,3,411.310,12.754,NaN
> 20260919143340,2,411.310,12.754,0.209
> 20260919143341,2,411.310,12.754,NaN
> 20260919143342,2,411.310,12.774,NaN
> 20260919143343,2,411.338,12.774,NaN
> 20260919143344,2,411.338,12.774,NaN
> 20260919143345,2,411.338,12.774,0.210
> 20260919143346,2,411.338,12.744,NaN
> 20260919143347,2,411.422,12.744,NaN
> 20260919143348,2,411.422,12.744,NaN
> 20260919143349,2,411.422,12.744,NaN
> 20260919143350,2,411.422,12.744,0.209
> 20260919143351,2,411.422,12.749,NaN
> 20260919143352,2,411.367,12.749,NaN
> 20260919143353,2,411.367,12.749,NaN
> 20260919143354,2,411.367,12.749,NaN
> 20260919143355,2,411.367,12.749,0.209
> 20260919143356,2,411.367,12.753,NaN
> 20260919143357,2,411.412,12.753,NaN
> 20260919143358,2,411.412,12.753,NaN
> 20260919143359,2,411.412,12.753,NaN
> 20260919143400,2,411.412,12.756,0.209
> 20260919143401,2,411.394,12.756,NaN
> 20260919143402,2,411.394,12.756,NaN
> 20260919143403,2,411.394,12.756,NaN
> 20260919143404,2,411.394,12.756,NaN
> 20260919143405,2,411.394,12.761,0.209
> 20260919143406,2,411.422,12.761,NaN
> 20260919143407,2,411.422,12.761,NaN
> 20260919143408,2,411.422,12.761,NaN
> 20260919143409,2,411.422,12.746,NaN
> 20260919143410,2,411.349,12.746,0.210
> 20260919143411,1,411.349,12.746,NaN
> 20260919143412,1,411.349,12.746,NaN
> 20260919143413,1,411.349,12.746,NaN
> 20260919143414,1,411.349,12.735,NaN
> 20260919143415,1,411.460,12.735,0.208
> 20260919143416,1,411.460,12.735,NaN
> 20260919143417,1,411.460,12.735,NaN
> 20260919143418,1,411.460,12.742,NaN
> 20260919143419,1,411.471,12.742,NaN
> 20260919143420,1,411.471,12.742,0.209
> 20260919143421,1,411.471,12.742,NaN
> 20260919143422,1,411.471,12.742,NaN
> 20260919143423,1,411.471,12.761,NaN
> 20260919143424,1,411.481,12.761,NaN
> 20260919143425,1,411.481,12.761,0.210
> 20260919143426,1,411.481,12.761,NaN
> 20260919143427,1,411.481,12.768,NaN
> 20260919143428,1,411.455,12.768,NaN
> 20260919143429,1,411.455,12.768,NaN
> 20260919143430,1,411.455,12.768,0.210
> 20260919143431,1,411.455,12.768,NaN
> 20260919143432,1,411.455,12.753,NaN
> 20260919143433,1,411.440,12.753,NaN
> 20260919143434,1,411.440,12.753,NaN
> 20260919143435,1,411.440,12.753,0.210
> 20260919143436,1,411.440,12.753,NaN
> 20260919143437,1,411.440,12.774,NaN
> 20260919143438,1,411.454,12.774,NaN
> 20260919143439,1,411.454,12.774,NaN
> 20260919143440,1,411.454,12.774,0.212
> 20260919143441,1,411.454,12.767,NaN
> 20260919143442,1,411.414,12.767,NaN
> 20260919143443,1,411.414,12.767,NaN
> 20260919143444,1,411.414,12.767,NaN
> 20260919143445,NaN,411.414,12.767,0.211
> 20260919143446,NaN,411.414,12.714,NaN
> 20260919143447,NaN,411.371,12.714,NaN
> 20260919143448,NaN,411.371,12.714,NaN
> 20260919143449,NaN,411.371,12.714,NaN
> 20260919143450,NaN,411.371,12.742,0.210
> 20260919143451,NaN,411.236,12.742,NaN
> 20260919143452,NaN,411.236,12.742,NaN
> 20260919143453,9,411.236,12.742,NaN
> 20260919143454,9,411.236,12.742,NaN
> 20260919143455,9,411.236,12.853,0.210
> 20260919143456,9,411.214,12.853,NaN
> 20260919143457,9,411.214,12.853,NaN
> 20260919143458,9,411.214,12.853,NaN
> 20260919143459,9,411.214,13.008,NaN
> 20260919143500,9,411.333,13.008,0.210
> 20260919143501,9,411.333,13.008,NaN
> 20260919143502,9,411.333,13.008,NaN
> 20260919143503,9,411.333,13.008,NaN
> 20260919143504,9,411.333,13.261,NaN
> 20260919143505,9,411.233,13.261,0.211
> 20260919143506,9,411.233,13.261,NaN
> 20260919143507,9,411.233,13.261,NaN
> 20260919143508,9,411.233,13.384,NaN
> 20260919143509,9,411.245,13.384,NaN
> 20260919143510,9,411.245,13.384,0.212
> 20260919143511,9,411.245,13.384,NaN
> 20260919143512,9,411.245,13.384,NaN
> 20260919143513,9,411.245,13.447,NaN
> 20260919143514,9,411.339,13.447,NaN
> 20260919143515,9,411.339,13.447,0.212
> 20260919143516,9,411.339,13.447,NaN
> 20260919143517,9,411.339,13.439,NaN
> 20260919143518,9,411.339,13.439,NaN
> 20260919143519,9,411.147,13.439,NaN
> 20260919143520,9,411.147,13.439,0.211
> 20260919143521,9,411.147,13.439,NaN
> 20260919143522,9,411.147,13.441,NaN
> 20260919143523,9,411.194,13.441,NaN
> 20260919143524,9,411.194,13.441,NaN
> 20260919143525,9,411.194,13.441,0.212
> 20260919143526,8,411.194,13.441,NaN
> 20260919143527,8,411.194,13.458,NaN
> 20260919143528,8,411.165,13.458,NaN
> 20260919143529,8,411.165,13.458,NaN
> 20260919143530,8,411.165,13.458,0.212
> 20260919143531,8,411.165,13.471,NaN
> 20260919143532,8,411.146,13.471,NaN
> 20260919143533,8,411.146,13.471,NaN
> 20260919143534,8,411.146,13.471,NaN
> 20260919143535,8,411.146,13.471,0.212
> 20260919143536,8,411.146,13.428,NaN
> 20260919143537,8,411.063,13.428,NaN
> 20260919143538,8,411.063,13.428,NaN
> 20260919143539,8,411.063,13.428,NaN
> 20260919143540,8,411.063,13.302,0.212
> 20260919143541,8,411.088,13.302,NaN
> 20260919143542,8,411.088,13.302,NaN
> 20260919143543,8,411.088,13.302,NaN
> 20260919143544,8,411.088,13.302,NaN
> 20260919143545,8,411.088,13.244,0.212
> 20260919143546,8,411.145,13.244,NaN
> 20260919143547,8,411.145,13.244,NaN
> 20260919143548,8,411.145,13.244,NaN
> 20260919143549,8,411.145,13.222,NaN
> 20260919143550,8,411.306,13.222,0.216
> 20260919143551,8,411.306,13.222,NaN
> 20260919143552,8,411.306,13.222,NaN
> 20260919143553,8,411.306,13.222,NaN
> 20260919143554,8,411.306,13.104,NaN
> 20260919143555,8,411.085,13.104,0.215
> 20260919143556,8,411.085,13.104,NaN
> 20260919143557,8,411.085,13.104,NaN
> 20260919143558,8,411.085,13.135,NaN
> 20260919143559,7,411.118,13.135,NaN
> 20260919143600,7,411.118,13.135,0.216
> 20260919143601,7,411.118,13.135,NaN
> 20260919143602,7,411.118,13.135,NaN
> 20260919143603,7,411.118,13.151,NaN
> 20260919143604,7,411.121,13.151,NaN
> 20260919143605,7,411.121,13.151,0.215
> 20260919143606,7,411.121,13.151,NaN
> 20260919143607,7,411.121,13.148,NaN
> 20260919143608,7,410.959,13.148,NaN
> 20260919143609,7,410.959,13.148,NaN
> 20260919143610,7,410.959,13.148,0.215
> 20260919143611,7,410.959,13.148,NaN
> 20260919143612,7,410.959,13.035,NaN
> 20260919143613,7,410.956,13.035,NaN
> 20260919143614,7,410.956,13.035,NaN
> 20260919143615,7,410.956,13.035,0.216
> 20260919143616,7,410.956,12.992,NaN
> 20260919143617,7,411.005,12.992,NaN
> 20260919143618,7,411.005,12.992,NaN
> 20260919143619,7,411.005,12.992,NaN
> 20260919143620,7,411.005,12.992,0.217
> 20260919143621,7,411.005,12.986,NaN
> 20260919143622,7,411.114,12.986,NaN
> 20260919143623,7,411.114,12.986,NaN
> 20260919143624,7,411.114,12.986,NaN
> 20260919143625,7,411.114,12.954,0.216
> 20260919143626,7,410.999,12.954,NaN
> 20260919143627,7,410.999,12.954,NaN
> 20260919143628,7,410.999,12.954,NaN
> 20260919143629,7,410.999,12.954,NaN
> 20260919143630,7,410.999,12.963,0.216
> 20260919143631,7,411.013,12.963,NaN
> 20260919143632,6,411.013,12.963,NaN
> 20260919143633,6,411.013,12.963,NaN
> 20260919143634,6,411.013,12.961,NaN
> 20260919143635,6,410.965,12.961,0.216
> 20260919143636,6,410.965,12.961,NaN
> 20260919143637,6,410.965,12.961,NaN
> 20260919143638,6,410.965,12.961,NaN
> 20260919143639,6,410.965,12.976,NaN
> 20260919143640,6,410.962,12.976,0.216
> 20260919143641,6,410.962,12.976,NaN
> 20260919143642,6,410.962,12.976,NaN
> 20260919143643,6,410.962,12.954,NaN
> 20260919143644,6,410.949,12.954,NaN
> 20260919143645,6,410.949,12.954,0.216
> 20260919143646,6,410.949,12.954,NaN
> 20260919143647,6,410.949,12.954,NaN
> 20260919143648,6,410.949,12.936,NaN
> 20260919143649,6,410.961,12.936,NaN
> 20260919143650,6,410.961,12.936,0.216
> 20260919143651,6,410.961,12.936,NaN
> 20260919143652,6,410.961,12.936,NaN
> 20260919143653,6,410.876,12.936,NaN
> 20260919143654,6,410.876,12.936,NaN
> 20260919143655,6,410.876,12.936,0.215
> 20260919143656,6,410.876,12.936,NaN
> 20260919143657,6,410.876,12.941,NaN
> 20260919143658,6,410.912,12.941,NaN
52621,57371c52621,57371
< 20260919143700,NaN,NaN,NaN,0.215
< 20260919143701,NaN,NaN,NaN,NaN
< 20260919143702,NaN,NaN,NaN,NaN
< 20260919143703,NaN,NaN,NaN,NaN
< 20260919143704,NaN,NaN,NaN,NaN
< 20260919143705,NaN,NaN,NaN,0.214
< 20260919143706,NaN,NaN,NaN,NaN
< 20260919143707,NaN,NaN,NaN,NaN
< 20260919143708,NaN,NaN,NaN,NaN
< 20260919143709,NaN,NaN,NaN,NaN
< 20260919143710,NaN,NaN,NaN,0.214
< 20260919143711,NaN,NaN,NaN,NaN
< 20260919143712,NaN,NaN,NaN,NaN
< 20260919143713,NaN,NaN,NaN,NaN
< 20260919143714,NaN,NaN,NaN,NaN
< 20260919143715,NaN,NaN,NaN,0.213
< 20260919143716,NaN,NaN,NaN,NaN
< 20260919143717,NaN,NaN,NaN,NaN
< 20260919143718,NaN,NaN,NaN,NaN
< 20260919143719,NaN,NaN,NaN,NaN
< 20260919143720,NaN,NaN,NaN,0.214
< 20260919143721,NaN,NaN,NaN,NaN
< 20260919143722,NaN,NaN,NaN,NaN
< 20260919143723,NaN,NaN,NaN,NaN
< 20260919143724,NaN,NaN,NaN,NaN
< 20260919143725,NaN,NaN,NaN,0.213
< 20260919143726,NaN,NaN,NaN,NaN
< 20260919143727,NaN,NaN,NaN,NaN
< 20260919143728,NaN,NaN,NaN,NaN
< 20260919143729,NaN,NaN,NaN,NaN
< 20260919143730,NaN,NaN,NaN,0.210
< 20260919143731,NaN,NaN,NaN,NaN
< 20260919143732,NaN,NaN,NaN,NaN
< 20260919143733,NaN,NaN,NaN,NaN
< 20260919143734,NaN,NaN,NaN,NaN
< 20260919143735,NaN,NaN,NaN,0.209
< 20260919143736,NaN,NaN,NaN,NaN
< 20260919143737,NaN,NaN,NaN,NaN
< 20260919143738,NaN,NaN,NaN,NaN
< 20260919143739,NaN,NaN,NaN,NaN
< 20260919143740,NaN,NaN,NaN,0.208
< 20260919143741,NaN,NaN,NaN,NaN
< 20260919143742,NaN,NaN,NaN,NaN
< 20260919143743,NaN,NaN,NaN,NaN
< 20260919143744,NaN,NaN,NaN,NaN
< 20260919143745,NaN,NaN,NaN,0.210
< 20260919143746,NaN,NaN,NaN,NaN
< 20260919143747,NaN,NaN,NaN,NaN
< 20260919143748,NaN,NaN,NaN,NaN
< 20260919143749,NaN,NaN,NaN,NaN
< 20260919143750,NaN,NaN,NaN,0.210
< 20260919143751,NaN,NaN,NaN,NaN
< 20260919143752,NaN,NaN,NaN,NaN
< 20260919143753,NaN,NaN,NaN,NaN
< 20260919143754,NaN,NaN,NaN,NaN
< 20260919143755,NaN,NaN,NaN,0.209
< 20260919143756,NaN,NaN,NaN,NaN
< 20260919143757,NaN,NaN,NaN,NaN
< 20260919143758,NaN,NaN,NaN,NaN
< 20260919143759,NaN,NaN,NaN,NaN
< 20260919143800,NaN,NaN,NaN,0.210
< 20260919143801,NaN,NaN,NaN,NaN
< 20260919143802,NaN,NaN,NaN,NaN
< 20260919143803,NaN,NaN,NaN,NaN
< 20260919143804,NaN,NaN,NaN,NaN
< 20260919143805,NaN,NaN,NaN,0.212
< 20260919143806,NaN,NaN,NaN,NaN
< 20260919143807,NaN,NaN,NaN,NaN
< 20260919143808,NaN,NaN,NaN,NaN
< 20260919143809,NaN,NaN,NaN,NaN
< 20260919143810,NaN,NaN,NaN,0.211
< 20260919143811,NaN,NaN,NaN,NaN
< 20260919143812,NaN,NaN,NaN,NaN
< 20260919143813,NaN,NaN,NaN,NaN
< 20260919143814,NaN,NaN,NaN,NaN
< 20260919143815,NaN,NaN,NaN,0.211
< 20260919143816,NaN,NaN,NaN,NaN
< 20260919143817,NaN,NaN,NaN,NaN
< 20260919143818,NaN,NaN,NaN,NaN
< 20260919143819,NaN,NaN,NaN,NaN
< 20260919143820,NaN,NaN,NaN,0.211
< 20260919143821,NaN,NaN,NaN,NaN
< 20260919143822,NaN,NaN,NaN,NaN
< 20260919143823,NaN,NaN,NaN,NaN
< 20260919143824,NaN,NaN,NaN,NaN
< 20260919143825,NaN,NaN,NaN,0.211
< 20260919143826,NaN,NaN,NaN,NaN
< 20260919143827,NaN,NaN,NaN,NaN
< 20260919143828,NaN,NaN,NaN,NaN
< 20260919143829,NaN,NaN,NaN,NaN
< 20260919143830,NaN,NaN,NaN,0.210
< 20260919143831,NaN,NaN,NaN,NaN
< 20260919143832,NaN,NaN,NaN,NaN
< 20260919143833,NaN,NaN,NaN,NaN
< 20260919143834,NaN,NaN,NaN,NaN
< 20260919143835,NaN,NaN,NaN,0.210
< 20260919143836,NaN,NaN,NaN,NaN
< 20260919143837,NaN,NaN,NaN,NaN
< 20260919143838,NaN,NaN,NaN,NaN
< 20260919143839,NaN,NaN,NaN,NaN
< 20260919143840,NaN,NaN,NaN,0.209
< 20260919143841,NaN,NaN,NaN,NaN
< 20260919143842,NaN,NaN,NaN,NaN
< 20260919143843,NaN,NaN,NaN,NaN
< 20260919143844,NaN,NaN,NaN,NaN
< 20260919143845,NaN,NaN,NaN,0.209
< 20260919143846,NaN,NaN,NaN,NaN
< 20260919143847,NaN,NaN,NaN,NaN
< 20260919143848,NaN,NaN,NaN,NaN
< 20260919143849,NaN,NaN,NaN,NaN
< 20260919143850,NaN,NaN,NaN,0.209
< 20260919143851,NaN,NaN,NaN,NaN
< 20260919143852,NaN,NaN,NaN,NaN
< 20260919143853,NaN,NaN,NaN,NaN
< 20260919143854,NaN,NaN,NaN,NaN
< 20260919143855,NaN,NaN,NaN,0.208
< 20260919143856,NaN,NaN,NaN,NaN
< 20260919143857,NaN,NaN,NaN,NaN
< 20260919143858,NaN,NaN,NaN,NaN
< 20260919143859,NaN,NaN,NaN,NaN
< 20260919143900,NaN,NaN,NaN,0.209
< 20260919143901,NaN,NaN,NaN,NaN
< 20260919143902,NaN,NaN,NaN,NaN
< 20260919143903,NaN,NaN,NaN,NaN
< 20260919143904,NaN,NaN,NaN,NaN
< 20260919143905,NaN,NaN,NaN,0.211
< 20260919143906,NaN,NaN,NaN,NaN
< 20260919143907,NaN,NaN,NaN,NaN
< 20260919143908,NaN,NaN,NaN,NaN
< 20260919143909,NaN,NaN,NaN,NaN
< 20260919143910,NaN,NaN,NaN,0.210
< 20260919143911,NaN,NaN,NaN,NaN
< 20260919143912,NaN,NaN,NaN,NaN
< 20260919143913,NaN,NaN,NaN,NaN
< 20260919143914,NaN,NaN,NaN,NaN
< 20260919143915,NaN,NaN,NaN,0.210
< 20260919143916,NaN,NaN,NaN,NaN
< 20260919143917,NaN,NaN,NaN,NaN
< 20260919143918,NaN,NaN,NaN,NaN
< 20260919143919,NaN,NaN,NaN,NaN
< 20260919143920,NaN,NaN,NaN,0.209
< 20260919143921,NaN,NaN,NaN,NaN
< 20260919143922,NaN,NaN,NaN,NaN
< 20260919143923,NaN,NaN,NaN,NaN
< 20260919143924,NaN,NaN,NaN,NaN
< 20260919143925,NaN,NaN,NaN,0.211
< 20260919143926,NaN,NaN,NaN,NaN
< 20260919143927,NaN,NaN,NaN,NaN
< 20260919143928,NaN,NaN,NaN,NaN
< 20260919143929,NaN,NaN,NaN,NaN
< 20260919143930,NaN,NaN,NaN,0.210
< 20260919143931,NaN,NaN,NaN,NaN
< 20260919143932,NaN,NaN,NaN,NaN
< 20260919143933,NaN,NaN,NaN,NaN
< 20260919143934,NaN,NaN,NaN,NaN
< 20260919143935,NaN,NaN,NaN,0.209
< 20260919143936,NaN,NaN,NaN,NaN
< 20260919143937,NaN,NaN,NaN,NaN
< 20260919143938,NaN,NaN,NaN,NaN
< 20260919143939,NaN,NaN,NaN,NaN
< 20260919143940,NaN,NaN,NaN,0.211
< 20260919143941,NaN,NaN,NaN,NaN
< 20260919143942,NaN,NaN,NaN,NaN
< 20260919143943,NaN,NaN,NaN,NaN
< 20260919143944,NaN,NaN,NaN,NaN
< 20260919143945,NaN,NaN,NaN,0.213
< 20260919143946,NaN,NaN,NaN,NaN
< 20260919143947,NaN,NaN,NaN,NaN
< 20260919143948,NaN,NaN,NaN,NaN
< 20260919143949,NaN,NaN,NaN,NaN
< 20260919143950,NaN,NaN,NaN,0.211
< 20260919143951,NaN,NaN,NaN,NaN
< 20260919143952,NaN,NaN,NaN,NaN
< 20260919143953,NaN,NaN,NaN,NaN
< 20260919143954,NaN,NaN,NaN,NaN
< 20260919143955,NaN,NaN,NaN,0.210
< 20260919143956,NaN,NaN,NaN,NaN
< 20260919143957,NaN,NaN,NaN,NaN
< 20260919143958,NaN,NaN,NaN,NaN
< 20260919143959,NaN,NaN,NaN,NaN
< 20260919144000,NaN,NaN,NaN,0.211
< 20260919144001,NaN,NaN,NaN,NaN
< 20260919144002,NaN,NaN,NaN,NaN
< 20260919144003,NaN,NaN,NaN,NaN
< 20260919144004,NaN,NaN,NaN,NaN
< 20260919144005,NaN,NaN,NaN,0.210
< 20260919144006,NaN,NaN,NaN,NaN
< 20260919144007,NaN,NaN,NaN,NaN
< 20260919144008,NaN,NaN,NaN,NaN
< 20260919144009,NaN,NaN,NaN,NaN
< 20260919144010,NaN,NaN,NaN,0.211
< 20260919144011,NaN,NaN,NaN,NaN
< 20260919144012,NaN,NaN,NaN,NaN
< 20260919144013,NaN,NaN,NaN,NaN
< 20260919144014,NaN,NaN,NaN,NaN
< 20260919144015,NaN,NaN,NaN,0.212
< 20260919144016,NaN,NaN,NaN,NaN
< 20260919144017,NaN,NaN,NaN,NaN
< 20260919144018,NaN,NaN,NaN,NaN
< 20260919144019,NaN,NaN,NaN,NaN
< 20260919144020,NaN,NaN,NaN,0.211
< 20260919144021,NaN,NaN,NaN,NaN
< 20260919144022,NaN,NaN,NaN,NaN
< 20260919144023,NaN,NaN,NaN,NaN
< 20260919144024,NaN,NaN,NaN,NaN
< 20260919144025,NaN,NaN,NaN,0.211
< 20260919144026,NaN,NaN,NaN,NaN
< 20260919144027,NaN,NaN,NaN,NaN
< 20260919144028,NaN,NaN,NaN,NaN
< 20260919144029,NaN,NaN,NaN,NaN
< 20260919144030,NaN,NaN,NaN,0.212
< 20260919144031,NaN,NaN,NaN,NaN
< 20260919144032,NaN,NaN,NaN,NaN
< 20260919144033,NaN,NaN,NaN,NaN
< 20260919144034,NaN,NaN,NaN,NaN
< 20260919144035,NaN,NaN,NaN,0.212
< 20260919144036,NaN,NaN,NaN,NaN
< 20260919144037,NaN,NaN,NaN,NaN
< 20260919144038,NaN,NaN,NaN,NaN
< 20260919144039,NaN,NaN,NaN,NaN
< 20260919144040,NaN,NaN,NaN,0.212
< 20260919144041,NaN,NaN,NaN,NaN
< 20260919144042,NaN,NaN,NaN,NaN
< 20260919144043,NaN,NaN,NaN,NaN
< 20260919144044,NaN,NaN,NaN,NaN
< 20260919144045,NaN,NaN,NaN,0.211
< 20260919144046,NaN,NaN,NaN,NaN
< 20260919144047,NaN,NaN,NaN,NaN
< 20260919144048,NaN,NaN,NaN,NaN
< 20260919144049,NaN,NaN,NaN,NaN
< 20260919144050,NaN,NaN,NaN,0.216
< 20260919144051,NaN,NaN,NaN,NaN
< 20260919144052,NaN,NaN,NaN,NaN
< 20260919144053,NaN,NaN,NaN,NaN
< 20260919144054,NaN,NaN,NaN,NaN
< 20260919144055,NaN,NaN,NaN,0.215
< 20260919144056,NaN,NaN,NaN,NaN
< 20260919144057,NaN,NaN,NaN,NaN
< 20260919144058,NaN,NaN,NaN,NaN
< 20260919144059,NaN,NaN,NaN,NaN
< 20260919144100,NaN,NaN,NaN,0.216
< 20260919144101,NaN,NaN,NaN,NaN
< 20260919144102,NaN,NaN,NaN,NaN
< 20260919144103,NaN,NaN,NaN,NaN
< 20260919144104,NaN,NaN,NaN,NaN
< 20260919144105,NaN,NaN,NaN,0.217
< 20260919144106,NaN,NaN,NaN,NaN
< 20260919144107,NaN,NaN,NaN,NaN
< 20260919144108,NaN,NaN,NaN,NaN
< 20260919144109,NaN,NaN,NaN,NaN
< 20260919144110,NaN,NaN,NaN,0.215
< 20260919144111,NaN,NaN,NaN,NaN
< 20260919144112,NaN,NaN,NaN,NaN
< 20260919144113,NaN,NaN,NaN,NaN
< 20260919144114,NaN,NaN,NaN,NaN
< 20260919144115,NaN,NaN,NaN,0.217
< 20260919144116,NaN,NaN,NaN,NaN
< 20260919144117,NaN,NaN,NaN,NaN
< 20260919144118,NaN,NaN,NaN,NaN
< 20260919144119,NaN,NaN,NaN,NaN
< 20260919144120,NaN,NaN,NaN,0.216
< 20260919144121,NaN,NaN,NaN,NaN
< 20260919144122,NaN,NaN,NaN,NaN
< 20260919144123,NaN,NaN,NaN,NaN
< 20260919144124,NaN,NaN,NaN,NaN
< 20260919144125,NaN,NaN,NaN,0.215
< 20260919144126,NaN,NaN,NaN,NaN
< 20260919144127,NaN,NaN,NaN,NaN
< 20260919144128,NaN,NaN,NaN,NaN
< 20260919144129,NaN,NaN,NaN,NaN
< 20260919144130,NaN,NaN,NaN,0.217
< 20260919144131,NaN,NaN,NaN,NaN
< 20260919144132,NaN,NaN,NaN,NaN
< 20260919144133,NaN,NaN,NaN,NaN
< 20260919144134,NaN,NaN,NaN,NaN
< 20260919144135,NaN,NaN,NaN,0.216
< 20260919144136,NaN,NaN,NaN,NaN
< 20260919144137,NaN,NaN,NaN,NaN
< 20260919144138,NaN,NaN,NaN,NaN
< 20260919144139,NaN,NaN,NaN,NaN
< 20260919144140,NaN,NaN,NaN,0.216
< 20260919144141,NaN,NaN,NaN,NaN
< 20260919144142,NaN,NaN,NaN,NaN
< 20260919144143,NaN,NaN,NaN,NaN
< 20260919144144,NaN,NaN,NaN,NaN
< 20260919144145,NaN,NaN,NaN,0.216
< 20260919144146,NaN,NaN,NaN,NaN
< 20260919144147,NaN,NaN,NaN,NaN
< 20260919144148,NaN,NaN,NaN,NaN
< 20260919144149,NaN,NaN,NaN,NaN
< 20260919144150,NaN,NaN,NaN,0.216
< 20260919144151,NaN,NaN,NaN,NaN
< 20260919144152,NaN,NaN,NaN,NaN
< 20260919144153,NaN,NaN,NaN,NaN
< 20260919144154,NaN,NaN,NaN,NaN
< 20260919144155,NaN,NaN,NaN,0.215
< 20260919144156,NaN,NaN,NaN,NaN
< 20260919144157,NaN,NaN,NaN,NaN
< 20260919144158,NaN,NaN,NaN,NaN
< 20260919144159,NaN,NaN,NaN,NaN
< 20260919144200,NaN,NaN,NaN,0.215
< 20260919144201,NaN,NaN,NaN,NaN
< 20260919144202,NaN,NaN,NaN,NaN
< 20260919144203,NaN,NaN,NaN,NaN
< 20260919144204,NaN,NaN,NaN,NaN
< 20260919144205,NaN,NaN,NaN,0.214
< 20260919144206,NaN,NaN,NaN,NaN
< 20260919144207,NaN,NaN,NaN,NaN
< 20260919144208,NaN,NaN,NaN,NaN
< 20260919144209,NaN,NaN,NaN,NaN
< 20260919144210,NaN,NaN,NaN,0.214
< 20260919144211,NaN,NaN,NaN,NaN
< 20260919144212,NaN,NaN,NaN,NaN
< 20260919144213,NaN,NaN,NaN,NaN
< 20260919144214,NaN,NaN,NaN,NaN
< 20260919144215,NaN,NaN,NaN,0.215
< 20260919144216,NaN,NaN,NaN,NaN
< 20260919144217,NaN,NaN,NaN,NaN
< 20260919144218,NaN,NaN,NaN,NaN
< 20260919144219,NaN,NaN,NaN,NaN
< 20260919144220,NaN,NaN,NaN,0.214
< 20260919144221,NaN,NaN,NaN,NaN
< 20260919144222,NaN,NaN,NaN,NaN
< 20260919144223,NaN,NaN,NaN,NaN
< 20260919144224,NaN,NaN,NaN,NaN
< 20260919144225,NaN,NaN,NaN,0.210
< 20260919144226,NaN,NaN,NaN,NaN
< 20260919144227,NaN,NaN,NaN,NaN
< 20260919144228,NaN,NaN,NaN,NaN
< 20260919144229,NaN,NaN,NaN,NaN
< 20260919144230,NaN,NaN,NaN,0.209
< 20260919144231,NaN,NaN,NaN,NaN
< 20260919144232,NaN,NaN,NaN,NaN
< 20260919144233,NaN,NaN,NaN,NaN
< 20260919144234,NaN,NaN,NaN,NaN
< 20260919144235,NaN,NaN,NaN,0.210
< 20260919144236,NaN,NaN,NaN,NaN
< 20260919144237,NaN,NaN,NaN,NaN
< 20260919144238,NaN,NaN,NaN,NaN
< 20260919144239,NaN,NaN,NaN,NaN
< 20260919144240,NaN,NaN,NaN,0.210
< 20260919144241,NaN,NaN,NaN,NaN
< 20260919144242,NaN,NaN,NaN,NaN
< 20260919144243,NaN,NaN,NaN,NaN
< 20260919144244,NaN,NaN,NaN,NaN
< 20260919144245,NaN,NaN,NaN,0.207
< 20260919144246,NaN,NaN,NaN,NaN
< 20260919144247,NaN,NaN,NaN,NaN
< 20260919144248,NaN,NaN,NaN,NaN
< 20260919144249,NaN,NaN,NaN,NaN
< 20260919144250,NaN,NaN,NaN,0.209
< 20260919144251,NaN,NaN,NaN,NaN
< 20260919144252,NaN,NaN,NaN,NaN
< 20260919144253,NaN,NaN,NaN,NaN
< 20260919144254,NaN,NaN,NaN,NaN
< 20260919144255,NaN,NaN,NaN,0.208
< 20260919144256,NaN,NaN,NaN,NaN
< 20260919144257,NaN,NaN,NaN,NaN
< 20260919144258,NaN,NaN,NaN,NaN
< 20260919144259,NaN,NaN,NaN,NaN
< 20260919144300,NaN,NaN,NaN,0.211
< 20260919144301,NaN,NaN,NaN,NaN
< 20260919144302,NaN,NaN,NaN,NaN
< 20260919144303,NaN,NaN,NaN,NaN
< 20260919144304,NaN,NaN,NaN,NaN
< 20260919144305,NaN,NaN,NaN,0.210
< 20260919144306,NaN,NaN,NaN,NaN
< 20260919144307,NaN,NaN,NaN,NaN
< 20260919144308,NaN,NaN,NaN,NaN
< 20260919144309,NaN,NaN,NaN,NaN
< 20260919144310,NaN,NaN,NaN,0.211
< 20260919144311,NaN,NaN,NaN,NaN
< 20260919144312,NaN,NaN,NaN,NaN
< 20260919144313,NaN,NaN,NaN,NaN
< 20260919144314,NaN,NaN,NaN,NaN
< 20260919144315,NaN,NaN,NaN,0.211
< 20260919144316,NaN,NaN,NaN,NaN
< 20260919144317,NaN,NaN,NaN,NaN
< 20260919144318,NaN,NaN,NaN,NaN
< 20260919144319,NaN,NaN,NaN,NaN
< 20260919144320,NaN,NaN,NaN,0.211
< 20260919144321,NaN,NaN,NaN,NaN
< 20260919144322,NaN,NaN,NaN,NaN
< 20260919144323,NaN,NaN,NaN,NaN
< 20260919144324,NaN,NaN,NaN,NaN
< 20260919144325,NaN,NaN,NaN,0.211
< 20260919144326,NaN,NaN,NaN,NaN
< 20260919144327,NaN,NaN,NaN,NaN
< 20260919144328,NaN,NaN,NaN,NaN
< 20260919144329,NaN,NaN,NaN,NaN
< 20260919144330,NaN,NaN,NaN,0.211
< 20260919144331,NaN,NaN,NaN,NaN
< 20260919144332,NaN,NaN,NaN,NaN
< 20260919144333,NaN,NaN,NaN,NaN
< 20260919144334,NaN,NaN,NaN,NaN
< 20260919144335,NaN,NaN,NaN,0.209
< 20260919144336,NaN,NaN,NaN,NaN
< 20260919144337,NaN,NaN,NaN,NaN
< 20260919144338,NaN,NaN,NaN,NaN
< 20260919144339,NaN,NaN,NaN,NaN
< 20260919144340,NaN,NaN,NaN,0.209
< 20260919144341,NaN,NaN,NaN,NaN
< 20260919144342,NaN,NaN,NaN,NaN
< 20260919144343,NaN,NaN,NaN,NaN
< 20260919144344,NaN,NaN,NaN,NaN
< 20260919144345,NaN,NaN,NaN,0.209
< 20260919144346,NaN,NaN,NaN,NaN
< 20260919144347,NaN,NaN,NaN,NaN
< 20260919144348,NaN,NaN,NaN,NaN
< 20260919144349,NaN,NaN,NaN,NaN
< 20260919144350,NaN,NaN,NaN,0.209
< 20260919144351,NaN,NaN,NaN,NaN
< 20260919144352,NaN,NaN,NaN,NaN
< 20260919144353,NaN,NaN,NaN,NaN
< 20260919144354,NaN,NaN,NaN,NaN
< 20260919144355,NaN,NaN,NaN,0.209
< 20260919144356,NaN,NaN,NaN,NaN
< 20260919144357,NaN,NaN,NaN,NaN
< 20260919144358,NaN,NaN,NaN,NaN
< 20260919144359,NaN,NaN,NaN,NaN
< 20260919144400,NaN,NaN,NaN,0.210
< 20260919144401,NaN,NaN,NaN,NaN
< 20260919144402,NaN,NaN,NaN,NaN
< 20260919144403,NaN,NaN,NaN,NaN
< 20260919144404,NaN,NaN,NaN,NaN
< 20260919144405,NaN,NaN,NaN,0.210
< 20260919144406,NaN,NaN,NaN,NaN
< 20260919144407,NaN,NaN,NaN,NaN
< 20260919144408,NaN,NaN,NaN,NaN
< 20260919144409,NaN,NaN,NaN,NaN
< 20260919144410,NaN,NaN,NaN,0.209
< 20260919144411,NaN,NaN,NaN,NaN
< 20260919144412,NaN,NaN,NaN,NaN
< 20260919144413,NaN,NaN,NaN,NaN
< 20260919144414,NaN,NaN,NaN,NaN
< 20260919144415,NaN,NaN,NaN,0.210
< 20260919144416,NaN,NaN,NaN,NaN
< 20260919144417,NaN,NaN,NaN,NaN
< 20260919144418,NaN,NaN,NaN,NaN
< 20260919144419,NaN,NaN,NaN,NaN
< 20260919144420,NaN,NaN,NaN,0.210
< 20260919144421,NaN,NaN,NaN,NaN
< 20260919144422,NaN,NaN,NaN,NaN
< 20260919144423,NaN,NaN,NaN,NaN
< 20260919144424,NaN,NaN,NaN,NaN
< 20260919144425,NaN,NaN,NaN,0.209
< 20260919144426,NaN,NaN,NaN,NaN
< 20260919144427,NaN,NaN,NaN,NaN
< 20260919144428,NaN,NaN,NaN,NaN
< 20260919144429,NaN,NaN,NaN,NaN
< 20260919144430,NaN,NaN,NaN,0.209
< 20260919144431,NaN,NaN,NaN,NaN
< 20260919144432,NaN,NaN,NaN,NaN
< 20260919144433,NaN,NaN,NaN,NaN
< 20260919144434,NaN,NaN,NaN,NaN
< 20260919144435,NaN,NaN,NaN,0.209
< 20260919144436,NaN,NaN,NaN,NaN
< 20260919144437,NaN,NaN,NaN,NaN
< 20260919144438,NaN,NaN,NaN,NaN
< 20260919144439,NaN,NaN,NaN,NaN
< 20260919144440,NaN,NaN,NaN,0.211
< 20260919144441,NaN,NaN,NaN,NaN
< 20260919144442,NaN,NaN,NaN,NaN
< 20260919144443,NaN,NaN,NaN,NaN
< 20260919144444,NaN,NaN,NaN,NaN
< 20260919144445,NaN,NaN,NaN,0.210
< 20260919144446,NaN,NaN,NaN,NaN
< 20260919144447,NaN,NaN,NaN,NaN
< 20260919144448,NaN,NaN,NaN,NaN
< 20260919144449,NaN,NaN,NaN,NaN
< 20260919144450,NaN,NaN,NaN,0.211
< 20260919144451,NaN,NaN,NaN,NaN
< 20260919144452,NaN,NaN,NaN,NaN
< 20260919144453,NaN,NaN,NaN,NaN
< 20260919144454,NaN,NaN,NaN,NaN
< 20260919144455,NaN,NaN,NaN,0.210
< 20260919144456,NaN,NaN,NaN,NaN
< 20260919144457,NaN,NaN,NaN,NaN
< 20260919144458,NaN,NaN,NaN,NaN
< 20260919144459,NaN,NaN,NaN,NaN
< 20260919144500,NaN,NaN,NaN,0.211
< 20260919144501,NaN,NaN,NaN,NaN
< 20260919144502,NaN,NaN,NaN,NaN
< 20260919144503,NaN,NaN,NaN,NaN
< 20260919144504,NaN,NaN,NaN,NaN
< 20260919144505,NaN,NaN,NaN,0.210
< 20260919144506,NaN,NaN,NaN,NaN
< 20260919144507,NaN,NaN,NaN,NaN
< 20260919144508,NaN,NaN,NaN,NaN
< 20260919144509,NaN,NaN,NaN,NaN
< 20260919144510,NaN,NaN,NaN,0.210
< 20260919144511,NaN,NaN,NaN,NaN
< 20260919144512,NaN,NaN,NaN,NaN
< 20260919144513,NaN,NaN,NaN,NaN
< 20260919144514,NaN,NaN,NaN,NaN
< 20260919144515,NaN,NaN,NaN,0.213
< 20260919144516,NaN,NaN,NaN,NaN
< 20260919144517,NaN,NaN,NaN,NaN
< 20260919144518,NaN,NaN,NaN,NaN
< 20260919144519,NaN,NaN,NaN,NaN
< 20260919144520,NaN,NaN,NaN,0.211
< 20260919144521,NaN,NaN,NaN,NaN
< 20260919144522,NaN,NaN,NaN,NaN
< 20260919144523,NaN,NaN,NaN,NaN
< 20260919144524,NaN,NaN,NaN,NaN
< 20260919144525,NaN,NaN,NaN,0.213
< 20260919144526,NaN,NaN,NaN,NaN
< 20260919144527,NaN,NaN,NaN,NaN
< 20260919144528,NaN,NaN,NaN,NaN
< 20260919144529,NaN,NaN,NaN,NaN
< 20260919144530,NaN,NaN,NaN,0.211
< 20260919144531,NaN,NaN,NaN,NaN
< 20260919144532,NaN,NaN,NaN,NaN
< 20260919144533,NaN,NaN,NaN,NaN
< 20260919144534,NaN,NaN,NaN,NaN
< 20260919144535,NaN,NaN,NaN,0.212
< 20260919144536,NaN,NaN,NaN,NaN
< 20260919144537,NaN,NaN,NaN,NaN
< 20260919144538,NaN,NaN,NaN,NaN
< 20260919144539,NaN,NaN,NaN,NaN
< 20260919144540,NaN,NaN,NaN,0.212
< 20260919144541,NaN,NaN,NaN,NaN
< 20260919144542,NaN,NaN,NaN,NaN
< 20260919144543,NaN,NaN,NaN,NaN
< 20260919144544,NaN,NaN,NaN,NaN
< 20260919144545,NaN,NaN,NaN,0.212
< 20260919144546,NaN,NaN,NaN,NaN
< 20260919144547,NaN,NaN,NaN,NaN
< 20260919144548,NaN,NaN,NaN,NaN
< 20260919144549,NaN,NaN,NaN,NaN
< 20260919144550,NaN,NaN,NaN,0.216
< 20260919144551,NaN,NaN,NaN,NaN
< 20260919144552,NaN,NaN,NaN,NaN
< 20260919144553,NaN,NaN,NaN,NaN
< 20260919144554,NaN,NaN,NaN,NaN
< 20260919144555,NaN,NaN,NaN,0.215
< 20260919144556,NaN,NaN,NaN,NaN
< 20260919144557,NaN,NaN,NaN,NaN
< 20260919144558,NaN,NaN,NaN,NaN
< 20260919144559,NaN,NaN,NaN,NaN
< 20260919144600,NaN,NaN,NaN,0.215
< 20260919144601,NaN,NaN,NaN,NaN
< 20260919144602,NaN,NaN,NaN,NaN
< 20260919144603,NaN,NaN,NaN,NaN
< 20260919144604,NaN,NaN,NaN,NaN
< 20260919144605,NaN,NaN,NaN,0.215
< 20260919144606,NaN,NaN,NaN,NaN
< 20260919144607,NaN,NaN,NaN,NaN
< 20260919144608,NaN,NaN,NaN,NaN
< 20260919144609,NaN,NaN,NaN,NaN
< 20260919144610,NaN,NaN,NaN,0.215
< 20260919144611,NaN,NaN,NaN,NaN
< 20260919144612,NaN,NaN,NaN,NaN
< 20260919144613,NaN,NaN,NaN,NaN
< 20260919144614,NaN,NaN,NaN,NaN
< 20260919144615,NaN,NaN,NaN,0.216
< 20260919144616,NaN,NaN,NaN,NaN
< 20260919144617,NaN,NaN,NaN,NaN
< 20260919144618,NaN,NaN,NaN,NaN
< 20260919144619,NaN,NaN,NaN,NaN
< 20260919144620,NaN,NaN,NaN,0.216
< 20260919144621,NaN,NaN,NaN,NaN
< 20260919144622,NaN,NaN,NaN,NaN
< 20260919144623,NaN,NaN,NaN,NaN
< 20260919144624,NaN,NaN,NaN,NaN
< 20260919144625,NaN,NaN,NaN,0.216
< 20260919144626,NaN,NaN,NaN,NaN
< 20260919144627,NaN,NaN,NaN,NaN
< 20260919144628,NaN,NaN,NaN,NaN
< 20260919144629,NaN,NaN,NaN,NaN
< 20260919144630,NaN,NaN,NaN,0.216
< 20260919144631,NaN,NaN,NaN,NaN
< 20260919144632,NaN,NaN,NaN,NaN
< 20260919144633,NaN,NaN,NaN,NaN
< 20260919144634,NaN,NaN,NaN,NaN
< 20260919144635,NaN,NaN,NaN,0.216
< 20260919144636,NaN,NaN,NaN,NaN
< 20260919144637,NaN,NaN,NaN,NaN
< 20260919144638,NaN,NaN,NaN,NaN
< 20260919144639,NaN,NaN,NaN,NaN
< 20260919144640,NaN,NaN,NaN,0.216
< 20260919144641,NaN,NaN,NaN,NaN
< 20260919144642,NaN,NaN,NaN,NaN
< 20260919144643,NaN,NaN,NaN,NaN
< 20260919144644,NaN,NaN,NaN,NaN
< 20260919144645,NaN,NaN,NaN,0.217
< 20260919144646,NaN,NaN,NaN,NaN
< 20260919144647,NaN,NaN,NaN,NaN
< 20260919144648,NaN,NaN,NaN,NaN
< 20260919144649,NaN,NaN,NaN,NaN
< 20260919144650,NaN,NaN,NaN,0.216
< 20260919144651,NaN,NaN,NaN,NaN
< 20260919144652,NaN,NaN,NaN,NaN
< 20260919144653,NaN,NaN,NaN,NaN
< 20260919144654,NaN,NaN,NaN,NaN
< 20260919144655,NaN,NaN,NaN,0.215
< 20260919144656,NaN,NaN,NaN,NaN
< 20260919144657,NaN,NaN,NaN,NaN
< 20260919144658,NaN,NaN,NaN,NaN
< 20260919144659,NaN,NaN,NaN,NaN
< 20260919144700,NaN,NaN,NaN,0.213
< 20260919144701,NaN,NaN,NaN,NaN
< 20260919144702,NaN,NaN,NaN,NaN
< 20260919144703,NaN,NaN,NaN,NaN
< 20260919144704,NaN,NaN,NaN,NaN
< 20260919144705,NaN,NaN,NaN,0.216
< 20260919144706,NaN,NaN,NaN,NaN
< 20260919144707,NaN,NaN,NaN,NaN
< 20260919144708,NaN,NaN,NaN,NaN
< 20260919144709,NaN,NaN,NaN,NaN
< 20260919144710,NaN,NaN,NaN,0.214
< 20260919144711,NaN,NaN,NaN,NaN
< 20260919144712,NaN,NaN,NaN,NaN
< 20260919144713,NaN,NaN,NaN,NaN
< 20260919144714,NaN,NaN,NaN,NaN
< 20260919144715,NaN,NaN,NaN,0.215
< 20260919144716,NaN,NaN,NaN,NaN
< 20260919144717,NaN,NaN,NaN,NaN
< 20260919144718,NaN,NaN,NaN,NaN
< 20260919144719,NaN,NaN,NaN,NaN
< 20260919144720,NaN,NaN,NaN,0.214
< 20260919144721,NaN,NaN,NaN,NaN
< 20260919144722,NaN,NaN,NaN,NaN
< 20260919144723,NaN,NaN,NaN,NaN
< 20260919144724,NaN,NaN,NaN,NaN
< 20260919144725,NaN,NaN,NaN,0.208
< 20260919144726,NaN,NaN,NaN,NaN
< 20260919144727,NaN,NaN,NaN,NaN
< 20260919144728,NaN,NaN,NaN,NaN
< 20260919144729,NaN,NaN,NaN,NaN
< 20260919144730,NaN,NaN,NaN,0.209
< 20260919144731,NaN,NaN,NaN,NaN
< 20260919144732,NaN,NaN,NaN,NaN
< 20260919144733,NaN,NaN,NaN,NaN
< 20260919144734,NaN,NaN,NaN,NaN
< 20260919144735,NaN,NaN,NaN,0.207
< 20260919144736,NaN,NaN,NaN,NaN
< 20260919144737,NaN,NaN,NaN,NaN
< 20260919144738,NaN,NaN,NaN,NaN
< 20260919144739,NaN,NaN,NaN,NaN
< 20260919144740,NaN,NaN,NaN,0.209
< 20260919144741,NaN,NaN,NaN,NaN
< 20260919144742,NaN,NaN,NaN,NaN
< 20260919144743,NaN,NaN,NaN,NaN
< 20260919144744,NaN,NaN,NaN,NaN
< 20260919144745,NaN,NaN,NaN,0.210
< 20260919144746,NaN,NaN,NaN,NaN
< 20260919144747,NaN,NaN,NaN,NaN
< 20260919144748,NaN,NaN,NaN,NaN
< 20260919144749,NaN,NaN,NaN,NaN
< 20260919144750,NaN,NaN,NaN,0.210
< 20260919144751,NaN,NaN,NaN,NaN
< 20260919144752,NaN,NaN,NaN,NaN
< 20260919144753,NaN,NaN,NaN,NaN
< 20260919144754,NaN,NaN,NaN,NaN
< 20260919144755,NaN,NaN,NaN,0.208
< 20260919144756,NaN,NaN,NaN,NaN
< 20260919144757,NaN,NaN,NaN,NaN
< 20260919144758,NaN,NaN,NaN,NaN
< 20260919144759,NaN,NaN,NaN,NaN
< 20260919144800,NaN,NaN,NaN,0.211
< 20260919144801,NaN,NaN,NaN,NaN
< 20260919144802,NaN,NaN,NaN,NaN
< 20260919144803,NaN,NaN,NaN,NaN
< 20260919144804,NaN,NaN,NaN,NaN
< 20260919144805,NaN,NaN,NaN,0.211
< 20260919144806,NaN,NaN,NaN,NaN
< 20260919144807,NaN,NaN,NaN,NaN
< 20260919144808,NaN,NaN,NaN,NaN
< 20260919144809,NaN,NaN,NaN,NaN
< 20260919144810,NaN,NaN,NaN,0.211
< 20260919144811,NaN,NaN,NaN,NaN
< 20260919144812,NaN,NaN,NaN,NaN
< 20260919144813,NaN,NaN,NaN,NaN
< 20260919144814,NaN,NaN,NaN,NaN
< 20260919144815,NaN,NaN,NaN,0.211
< 20260919144816,NaN,NaN,NaN,NaN
< 20260919144817,NaN,NaN,NaN,NaN
< 20260919144818,NaN,NaN,NaN,NaN
< 20260919144819,NaN,NaN,NaN,NaN
< 20260919144820,NaN,NaN,NaN,0.211
< 20260919144821,NaN,NaN,NaN,NaN
< 20260919144822,NaN,NaN,NaN,NaN
< 20260919144823,NaN,NaN,NaN,NaN
< 20260919144824,NaN,NaN,NaN,NaN
< 20260919144825,NaN,NaN,NaN,0.210
< 20260919144826,NaN,NaN,NaN,NaN
< 20260919144827,NaN,NaN,NaN,NaN
< 20260919144828,NaN,NaN,NaN,NaN
< 20260919144829,NaN,NaN,NaN,NaN
< 20260919144830,NaN,NaN,NaN,0.210
< 20260919144831,NaN,NaN,NaN,NaN
< 20260919144832,NaN,NaN,NaN,NaN
< 20260919144833,NaN,NaN,NaN,NaN
< 20260919144834,NaN,NaN,NaN,NaN
< 20260919144835,NaN,NaN,NaN,0.209
< 20260919144836,NaN,NaN,NaN,NaN
< 20260919144837,NaN,NaN,NaN,NaN
< 20260919144838,NaN,NaN,NaN,NaN
< 20260919144839,NaN,NaN,NaN,NaN
< 20260919144840,NaN,NaN,NaN,0.210
< 20260919144841,NaN,NaN,NaN,NaN
< 20260919144842,NaN,NaN,NaN,NaN
< 20260919144843,NaN,NaN,NaN,NaN
< 20260919144844,NaN,NaN,NaN,NaN
< 20260919144845,NaN,NaN,NaN,0.209
< 20260919144846,NaN,NaN,NaN,NaN
< 20260919144847,NaN,NaN,NaN,NaN
< 20260919144848,NaN,NaN,NaN,NaN
< 20260919144849,NaN,NaN,NaN,NaN
< 20260919144850,NaN,NaN,NaN,0.210
< 20260919144851,NaN,NaN,NaN,NaN
< 20260919144852,NaN,NaN,NaN,NaN
< 20260919144853,NaN,NaN,NaN,NaN
< 20260919144854,NaN,NaN,NaN,NaN
< 20260919144855,NaN,NaN,NaN,0.209
< 20260919144856,NaN,NaN,NaN,NaN
< 20260919144857,NaN,NaN,NaN,NaN
< 20260919144858,NaN,NaN,NaN,NaN
< 20260919144859,NaN,NaN,NaN,NaN
< 20260919144900,NaN,NaN,NaN,0.209
< 20260919144901,NaN,NaN,NaN,NaN
< 20260919144902,NaN,NaN,NaN,NaN
< 20260919144903,NaN,NaN,NaN,NaN
< 20260919144904,NaN,NaN,NaN,NaN
< 20260919144905,NaN,NaN,NaN,0.210
< 20260919144906,NaN,NaN,NaN,NaN
< 20260919144907,NaN,NaN,NaN,NaN
< 20260919144908,NaN,NaN,NaN,NaN
< 20260919144909,NaN,NaN,NaN,NaN
< 20260919144910,NaN,NaN,NaN,0.210
< 20260919144911,NaN,NaN,NaN,NaN
< 20260919144912,NaN,NaN,NaN,NaN
< 20260919144913,NaN,NaN,NaN,NaN
< 20260919144914,NaN,NaN,NaN,NaN
< 20260919144915,NaN,NaN,NaN,0.210
< 20260919144916,NaN,NaN,NaN,NaN
< 20260919144917,NaN,NaN,NaN,NaN
< 20260919144918,NaN,NaN,NaN,NaN
< 20260919144919,NaN,NaN,NaN,NaN
< 20260919144920,NaN,NaN,NaN,0.209
< 20260919144921,NaN,NaN,NaN,NaN
< 20260919144922,NaN,NaN,NaN,NaN
< 20260919144923,NaN,NaN,NaN,NaN
< 20260919144924,NaN,NaN,NaN,NaN
< 20260919144925,NaN,NaN,NaN,0.208
< 20260919144926,NaN,NaN,NaN,NaN
< 20260919144927,NaN,NaN,NaN,NaN
< 20260919144928,NaN,NaN,NaN,NaN
< 20260919144929,NaN,NaN,NaN,NaN
< 20260919144930,NaN,NaN,NaN,0.208
< 20260919144931,NaN,NaN,NaN,NaN
< 20260919144932,NaN,NaN,NaN,NaN
< 20260919144933,NaN,NaN,NaN,NaN
< 20260919144934,NaN,NaN,NaN,NaN
< 20260919144935,NaN,NaN,NaN,0.210
< 20260919144936,NaN,NaN,NaN,NaN
< 20260919144937,NaN,NaN,NaN,NaN
< 20260919144938,NaN,NaN,NaN,NaN
< 20260919144939,NaN,NaN,NaN,NaN
< 20260919144940,NaN,NaN,NaN,0.210
< 20260919144941,NaN,NaN,NaN,NaN
< 20260919144942,NaN,NaN,NaN,NaN
< 20260919144943,NaN,NaN,NaN,NaN
< 20260919144944,NaN,NaN,NaN,NaN
< 20260919144945,NaN,NaN,NaN,0.210
< 20260919144946,NaN,NaN,NaN,NaN
< 20260919144947,NaN,NaN,NaN,NaN
< 20260919144948,NaN,NaN,NaN,NaN
< 20260919144949,NaN,NaN,NaN,NaN
< 20260919144950,NaN,NaN,NaN,0.212
< 20260919144951,NaN,NaN,NaN,NaN
< 20260919144952,NaN,NaN,NaN,NaN
< 20260919144953,NaN,NaN,NaN,NaN
< 20260919144954,NaN,NaN,NaN,NaN
< 20260919144955,NaN,NaN,NaN,0.210
< 20260919144956,NaN,NaN,NaN,NaN
< 20260919144957,NaN,NaN,NaN,NaN
< 20260919144958,NaN,NaN,NaN,NaN
< 20260919144959,NaN,NaN,NaN,NaN
< 20260919145000,NaN,NaN,NaN,0.211
< 20260919145001,NaN,NaN,NaN,NaN
< 20260919145002,NaN,NaN,NaN,NaN
< 20260919145003,NaN,NaN,NaN,NaN
< 20260919145004,NaN,NaN,NaN,NaN
< 20260919145005,NaN,NaN,NaN,0.211
< 20260919145006,NaN,NaN,NaN,NaN
< 20260919145007,NaN,NaN,NaN,NaN
< 20260919145008,NaN,NaN,NaN,NaN
< 20260919145009,NaN,NaN,NaN,NaN
< 20260919145010,NaN,NaN,NaN,0.192
< 20260919145011,NaN,NaN,NaN,NaN
< 20260919145012,NaN,NaN,NaN,NaN
< 20260919145013,NaN,NaN,NaN,NaN
< 20260919145014,NaN,NaN,NaN,NaN
< 20260919145015,NaN,NaN,NaN,0.212
< 20260919145016,NaN,NaN,NaN,NaN
< 20260919145017,NaN,NaN,NaN,NaN
< 20260919145018,NaN,NaN,NaN,NaN
< 20260919145019,NaN,NaN,NaN,NaN
< 20260919145020,NaN,NaN,NaN,0.211
< 20260919145021,NaN,NaN,NaN,NaN
< 20260919145022,NaN,NaN,NaN,NaN
< 20260919145023,NaN,NaN,NaN,NaN
< 20260919145024,NaN,NaN,NaN,NaN
< 20260919145025,NaN,NaN,NaN,0.211
< 20260919145026,NaN,NaN,NaN,NaN
< 20260919145027,NaN,NaN,NaN,NaN
< 20260919145028,NaN,NaN,NaN,NaN
< 20260919145029,NaN,NaN,NaN,NaN
< 20260919145030,NaN,NaN,NaN,0.212
< 20260919145031,NaN,NaN,NaN,NaN
< 20260919145032,NaN,NaN,NaN,NaN
< 20260919145033,NaN,NaN,NaN,NaN
< 20260919145034,NaN,NaN,NaN,NaN
< 20260919145035,NaN,NaN,NaN,0.211
< 20260919145036,NaN,NaN,NaN,NaN
< 20260919145037,NaN,NaN,NaN,NaN
< 20260919145038,NaN,NaN,NaN,NaN
< 20260919145039,NaN,NaN,NaN,NaN
< 20260919145040,NaN,NaN,NaN,0.210
< 20260919145041,NaN,NaN,NaN,NaN
< 20260919145042,NaN,NaN,NaN,NaN
< 20260919145043,NaN,NaN,NaN,NaN
< 20260919145044,NaN,NaN,NaN,NaN
< 20260919145045,NaN,NaN,NaN,0.217
< 20260919145046,NaN,NaN,NaN,NaN
< 20260919145047,NaN,NaN,NaN,NaN
< 20260919145048,NaN,NaN,NaN,NaN
< 20260919145049,NaN,NaN,NaN,NaN
< 20260919145050,NaN,NaN,NaN,0.216
< 20260919145051,NaN,NaN,NaN,NaN
< 20260919145052,NaN,NaN,NaN,NaN
< 20260919145053,NaN,NaN,NaN,NaN
< 20260919145054,NaN,NaN,NaN,NaN
< 20260919145055,NaN,NaN,NaN,0.216
< 20260919145056,NaN,NaN,NaN,NaN
< 20260919145057,NaN,NaN,NaN,NaN
< 20260919145058,NaN,NaN,NaN,NaN
< 20260919145059,NaN,NaN,NaN,NaN
< 20260919145100,NaN,NaN,NaN,0.215
< 20260919145101,NaN,NaN,NaN,NaN
< 20260919145102,NaN,NaN,NaN,NaN
< 20260919145103,NaN,NaN,NaN,NaN
< 20260919145104,NaN,NaN,NaN,NaN
< 20260919145105,NaN,NaN,NaN,0.214
< 20260919145106,NaN,NaN,NaN,NaN
< 20260919145107,NaN,NaN,NaN,NaN
< 20260919145108,NaN,NaN,NaN,NaN
< 20260919145109,NaN,NaN,NaN,NaN
< 20260919145110,NaN,NaN,NaN,0.216
< 20260919145111,NaN,NaN,NaN,NaN
< 20260919145112,NaN,NaN,NaN,NaN
< 20260919145113,NaN,NaN,NaN,NaN
< 20260919145114,NaN,NaN,NaN,NaN
< 20260919145115,NaN,NaN,NaN,0.216
< 20260919145116,NaN,NaN,NaN,NaN
< 20260919145117,NaN,NaN,NaN,NaN
< 20260919145118,NaN,NaN,NaN,NaN
< 20260919145119,NaN,NaN,NaN,NaN
< 20260919145120,NaN,NaN,NaN,0.216
< 20260919145121,NaN,NaN,NaN,NaN
< 20260919145122,NaN,NaN,NaN,NaN
< 20260919145123,NaN,NaN,NaN,NaN
< 20260919145124,NaN,NaN,NaN,NaN
< 20260919145125,NaN,NaN,NaN,0.217
< 20260919145126,NaN,NaN,NaN,NaN
< 20260919145127,NaN,NaN,NaN,NaN
< 20260919145128,NaN,NaN,NaN,NaN
< 20260919145129,NaN,NaN,NaN,NaN
< 20260919145130,NaN,NaN,NaN,0.216
< 20260919145131,NaN,NaN,NaN,NaN
< 20260919145132,NaN,NaN,NaN,NaN
< 20260919145133,NaN,NaN,NaN,NaN
< 20260919145134,NaN,NaN,NaN,NaN
< 20260919145135,NaN,NaN,NaN,0.216
< 20260919145136,NaN,NaN,NaN,NaN
< 20260919145137,NaN,NaN,NaN,NaN
< 20260919145138,NaN,NaN,NaN,NaN
< 20260919145139,NaN,NaN,NaN,NaN
< 20260919145140,NaN,NaN,NaN,0.216
< 20260919145141,NaN,NaN,NaN,NaN
< 20260919145142,NaN,NaN,NaN,NaN
< 20260919145143,NaN,NaN,NaN,NaN
< 20260919145144,NaN,NaN,NaN,NaN
< 20260919145145,NaN,NaN,NaN,0.215
< 20260919145146,NaN,NaN,NaN,NaN
< 20260919145147,NaN,NaN,NaN,NaN
< 20260919145148,NaN,NaN,NaN,NaN
< 20260919145149,NaN,NaN,NaN,NaN
< 20260919145150,NaN,NaN,NaN,0.208
< 20260919145151,NaN,NaN,NaN,NaN
< 20260919145152,NaN,NaN,NaN,NaN
< 20260919145153,NaN,NaN,NaN,NaN
< 20260919145154,NaN,NaN,NaN,NaN
< 20260919145155,NaN,NaN,NaN,0.214
< 20260919145156,NaN,NaN,NaN,NaN
< 20260919145157,NaN,NaN,NaN,NaN
< 20260919145158,NaN,NaN,NaN,NaN
< 20260919145159,NaN,NaN,NaN,NaN
< 20260919145200,NaN,NaN,NaN,0.214
< 20260919145201,NaN,NaN,NaN,NaN
< 20260919145202,NaN,NaN,NaN,NaN
< 20260919145203,NaN,NaN,NaN,NaN
< 20260919145204,NaN,NaN,NaN,NaN
< 20260919145205,NaN,NaN,NaN,0.214
< 20260919145206,NaN,NaN,NaN,NaN
< 20260919145207,NaN,NaN,NaN,NaN
< 20260919145208,NaN,NaN,NaN,NaN
< 20260919145209,NaN,NaN,NaN,NaN
< 20260919145210,NaN,NaN,NaN,0.213
< 20260919145211,NaN,NaN,NaN,NaN
< 20260919145212,NaN,NaN,NaN,NaN
< 20260919145213,NaN,NaN,NaN,NaN
< 20260919145214,NaN,NaN,NaN,NaN
< 20260919145215,NaN,NaN,NaN,0.214
< 20260919145216,NaN,NaN,NaN,NaN
< 20260919145217,NaN,NaN,NaN,NaN
< 20260919145218,NaN,NaN,NaN,NaN
< 20260919145219,NaN,NaN,NaN,NaN
< 20260919145220,NaN,NaN,NaN,0.213
< 20260919145221,NaN,NaN,NaN,NaN
< 20260919145222,NaN,NaN,NaN,NaN
< 20260919145223,NaN,NaN,NaN,NaN
< 20260919145224,NaN,NaN,NaN,NaN
< 20260919145225,NaN,NaN,NaN,0.209
< 20260919145226,NaN,NaN,NaN,NaN
< 20260919145227,NaN,NaN,NaN,NaN
< 20260919145228,NaN,NaN,NaN,NaN
< 20260919145229,NaN,NaN,NaN,NaN
< 20260919145230,NaN,NaN,NaN,0.209
< 20260919145231,NaN,NaN,NaN,NaN
< 20260919145232,NaN,NaN,NaN,NaN
< 20260919145233,NaN,NaN,NaN,NaN
< 20260919145234,NaN,NaN,NaN,NaN
< 20260919145235,NaN,NaN,NaN,0.209
< 20260919145236,NaN,NaN,NaN,NaN
< 20260919145237,NaN,NaN,NaN,NaN
< 20260919145238,NaN,NaN,NaN,NaN
< 20260919145239,NaN,NaN,NaN,NaN
< 20260919145240,NaN,NaN,NaN,0.209
< 20260919145241,NaN,NaN,NaN,NaN
< 20260919145242,NaN,NaN,NaN,NaN
< 20260919145243,NaN,NaN,NaN,NaN
< 20260919145244,NaN,NaN,NaN,NaN
< 20260919145245,NaN,NaN,NaN,0.209
< 20260919145246,NaN,NaN,NaN,NaN
< 20260919145247,NaN,NaN,NaN,NaN
< 20260919145248,NaN,NaN,NaN,NaN
< 20260919145249,NaN,NaN,NaN,NaN
< 20260919145250,NaN,NaN,NaN,0.207
< 20260919145251,NaN,NaN,NaN,NaN
< 20260919145252,NaN,NaN,NaN,NaN
< 20260919145253,NaN,NaN,NaN,NaN
< 20260919145254,NaN,NaN,NaN,NaN
< 20260919145255,NaN,NaN,NaN,0.208
< 20260919145256,NaN,NaN,NaN,NaN
< 20260919145257,NaN,NaN,NaN,NaN
< 20260919145258,NaN,NaN,NaN,NaN
< 20260919145259,NaN,NaN,NaN,NaN
< 20260919145300,NaN,NaN,NaN,0.212
< 20260919145301,NaN,NaN,NaN,NaN
< 20260919145302,NaN,NaN,NaN,NaN
< 20260919145303,NaN,NaN,NaN,NaN
< 20260919145304,NaN,NaN,NaN,NaN
< 20260919145305,NaN,NaN,NaN,0.210
< 20260919145306,NaN,NaN,NaN,NaN
< 20260919145307,NaN,NaN,NaN,NaN
< 20260919145308,NaN,NaN,NaN,NaN
< 20260919145309,NaN,NaN,NaN,NaN
< 20260919145310,NaN,NaN,NaN,0.210
< 20260919145311,NaN,NaN,NaN,NaN
< 20260919145312,NaN,NaN,NaN,NaN
< 20260919145313,NaN,NaN,NaN,NaN
< 20260919145314,NaN,NaN,NaN,NaN
< 20260919145315,NaN,NaN,NaN,0.210
< 20260919145316,NaN,NaN,NaN,NaN
< 20260919145317,NaN,NaN,NaN,NaN
< 20260919145318,NaN,NaN,NaN,NaN
< 20260919145319,NaN,NaN,NaN,NaN
< 20260919145320,NaN,NaN,NaN,0.210
< 20260919145321,NaN,NaN,NaN,NaN
< 20260919145322,NaN,NaN,NaN,NaN
< 20260919145323,NaN,NaN,NaN,NaN
< 20260919145324,NaN,NaN,NaN,NaN
< 20260919145325,NaN,NaN,NaN,0.210
< 20260919145326,NaN,NaN,NaN,NaN
< 20260919145327,NaN,NaN,NaN,NaN
< 20260919145328,NaN,NaN,NaN,NaN
< 20260919145329,NaN,NaN,NaN,NaN
< 20260919145330,NaN,NaN,NaN,0.211
< 20260919145331,NaN,NaN,NaN,NaN
< 20260919145332,NaN,NaN,NaN,NaN
< 20260919145333,NaN,NaN,NaN,NaN
< 20260919145334,NaN,NaN,NaN,NaN
< 20260919145335,NaN,NaN,NaN,0.210
< 20260919145336,NaN,NaN,NaN,NaN
< 20260919145337,NaN,NaN,NaN,NaN
< 20260919145338,NaN,NaN,NaN,NaN
< 20260919145339,NaN,NaN,NaN,NaN
< 20260919145340,NaN,NaN,NaN,0.209
< 20260919145341,NaN,NaN,NaN,NaN
< 20260919145342,NaN,NaN,NaN,NaN
< 20260919145343,NaN,NaN,NaN,NaN
< 20260919145344,NaN,NaN,NaN,NaN
< 20260919145345,NaN,NaN,NaN,0.209
< 20260919145346,NaN,NaN,NaN,NaN
< 20260919145347,NaN,NaN,NaN,NaN
< 20260919145348,NaN,NaN,NaN,NaN
< 20260919145349,NaN,NaN,NaN,NaN
< 20260919145350,NaN,NaN,NaN,0.208
< 20260919145351,NaN,NaN,NaN,NaN
< 20260919145352,NaN,NaN,NaN,NaN
< 20260919145353,NaN,NaN,NaN,NaN
< 20260919145354,NaN,NaN,NaN,NaN
< 20260919145355,NaN,NaN,NaN,0.209
< 20260919145356,NaN,NaN,NaN,NaN
< 20260919145357,NaN,NaN,NaN,NaN
< 20260919145358,NaN,NaN,NaN,NaN
< 20260919145359,NaN,NaN,NaN,NaN
< 20260919145400,NaN,NaN,NaN,0.209
< 20260919145401,NaN,NaN,NaN,NaN
< 20260919145402,NaN,NaN,NaN,NaN
< 20260919145403,NaN,NaN,NaN,NaN
< 20260919145404,NaN,NaN,NaN,NaN
< 20260919145405,NaN,NaN,NaN,0.210
< 20260919145406,NaN,NaN,NaN,NaN
< 20260919145407,NaN,NaN,NaN,NaN
< 20260919145408,NaN,NaN,NaN,NaN
< 20260919145409,NaN,NaN,NaN,NaN
< 20260919145410,NaN,NaN,NaN,0.208
< 20260919145411,NaN,NaN,NaN,NaN
< 20260919145412,NaN,NaN,NaN,NaN
< 20260919145413,NaN,NaN,NaN,NaN
< 20260919145414,NaN,NaN,NaN,NaN
< 20260919145415,NaN,NaN,NaN,0.210
< 20260919145416,NaN,NaN,NaN,NaN
< 20260919145417,NaN,NaN,NaN,NaN
< 20260919145418,NaN,NaN,NaN,NaN
< 20260919145419,NaN,NaN,NaN,NaN
< 20260919145420,NaN,NaN,NaN,0.209
< 20260919145421,NaN,NaN,NaN,NaN
< 20260919145422,NaN,NaN,NaN,NaN
< 20260919145423,NaN,NaN,NaN,NaN
< 20260919145424,NaN,NaN,NaN,NaN
< 20260919145425,NaN,NaN,NaN,0.208
< 20260919145426,NaN,NaN,NaN,NaN
< 20260919145427,NaN,NaN,NaN,NaN
< 20260919145428,NaN,NaN,NaN,NaN
< 20260919145429,NaN,NaN,NaN,NaN
< 20260919145430,NaN,NaN,NaN,0.209
< 20260919145431,NaN,NaN,NaN,NaN
< 20260919145432,NaN,NaN,NaN,NaN
< 20260919145433,NaN,NaN,NaN,NaN
< 20260919145434,NaN,NaN,NaN,NaN
< 20260919145435,NaN,NaN,NaN,0.210
< 20260919145436,NaN,NaN,NaN,NaN
< 20260919145437,NaN,NaN,NaN,NaN
< 20260919145438,NaN,NaN,NaN,NaN
< 20260919145439,NaN,NaN,NaN,NaN
< 20260919145440,NaN,NaN,NaN,0.211
< 20260919145441,NaN,NaN,NaN,NaN
< 20260919145442,NaN,NaN,NaN,NaN
< 20260919145443,NaN,NaN,NaN,NaN
< 20260919145444,NaN,NaN,NaN,NaN
< 20260919145445,NaN,NaN,NaN,0.211
< 20260919145446,NaN,NaN,NaN,NaN
< 20260919145447,NaN,NaN,NaN,NaN
< 20260919145448,NaN,NaN,NaN,NaN
< 20260919145449,NaN,NaN,NaN,NaN
< 20260919145450,NaN,NaN,NaN,0.210
< 20260919145451,NaN,NaN,NaN,NaN
< 20260919145452,NaN,NaN,NaN,NaN
< 20260919145453,NaN,NaN,NaN,NaN
< 20260919145454,NaN,NaN,NaN,NaN
< 20260919145455,NaN,NaN,NaN,0.211
< 20260919145456,NaN,NaN,NaN,NaN
< 20260919145457,NaN,NaN,NaN,NaN
< 20260919145458,NaN,NaN,NaN,NaN
< 20260919145459,NaN,NaN,NaN,NaN
< 20260919145500,NaN,NaN,NaN,0.211
< 20260919145501,NaN,NaN,NaN,NaN
< 20260919145502,NaN,NaN,NaN,NaN
< 20260919145503,NaN,NaN,NaN,NaN
< 20260919145504,NaN,NaN,NaN,NaN
< 20260919145505,NaN,NaN,NaN,0.210
< 20260919145506,NaN,NaN,NaN,NaN
< 20260919145507,NaN,NaN,NaN,NaN
< 20260919145508,NaN,NaN,NaN,NaN
< 20260919145509,NaN,NaN,NaN,NaN
< 20260919145510,NaN,NaN,NaN,0.212
< 20260919145511,NaN,NaN,NaN,NaN
< 20260919145512,NaN,NaN,NaN,NaN
< 20260919145513,NaN,NaN,NaN,NaN
< 20260919145514,NaN,NaN,NaN,NaN
< 20260919145515,NaN,NaN,NaN,0.212
< 20260919145516,NaN,NaN,NaN,NaN
< 20260919145517,NaN,NaN,NaN,NaN
< 20260919145518,NaN,NaN,NaN,NaN
< 20260919145519,NaN,NaN,NaN,NaN
< 20260919145520,NaN,NaN,NaN,0.211
< 20260919145521,NaN,NaN,NaN,NaN
< 20260919145522,NaN,NaN,NaN,NaN
< 20260919145523,NaN,NaN,NaN,NaN
< 20260919145524,NaN,NaN,NaN,NaN
< 20260919145525,NaN,NaN,NaN,0.212
< 20260919145526,NaN,NaN,NaN,NaN
< 20260919145527,NaN,NaN,NaN,NaN
< 20260919145528,NaN,NaN,NaN,NaN
< 20260919145529,NaN,NaN,NaN,NaN
< 20260919145530,NaN,NaN,NaN,0.211
< 20260919145531,NaN,NaN,NaN,NaN
< 20260919145532,NaN,NaN,NaN,NaN
< 20260919145533,NaN,NaN,NaN,NaN
< 20260919145534,NaN,NaN,NaN,NaN
< 20260919145535,NaN,NaN,NaN,0.211
< 20260919145536,NaN,NaN,NaN,NaN
< 20260919145537,NaN,NaN,NaN,NaN
< 20260919145538,NaN,NaN,NaN,NaN
< 20260919145539,NaN,NaN,NaN,NaN
< 20260919145540,NaN,NaN,NaN,0.211
< 20260919145541,NaN,NaN,NaN,NaN
< 20260919145542,NaN,NaN,NaN,NaN
< 20260919145543,NaN,NaN,NaN,NaN
< 20260919145544,NaN,NaN,NaN,NaN
< 20260919145545,NaN,NaN,NaN,0.216
< 20260919145546,NaN,NaN,NaN,NaN
< 20260919145547,NaN,NaN,NaN,NaN
< 20260919145548,NaN,NaN,NaN,NaN
< 20260919145549,NaN,NaN,NaN,NaN
< 20260919145550,NaN,NaN,NaN,0.216
< 20260919145551,NaN,NaN,NaN,NaN
< 20260919145552,NaN,NaN,NaN,NaN
< 20260919145553,NaN,NaN,NaN,NaN
< 20260919145554,NaN,NaN,NaN,NaN
< 20260919145555,NaN,NaN,NaN,0.216
< 20260919145556,NaN,NaN,NaN,NaN
< 20260919145557,NaN,NaN,NaN,NaN
< 20260919145558,NaN,NaN,NaN,NaN
< 20260919145559,NaN,NaN,NaN,NaN
< 20260919145600,NaN,NaN,NaN,0.215
< 20260919145601,NaN,NaN,NaN,NaN
< 20260919145602,NaN,NaN,NaN,NaN
< 20260919145603,NaN,NaN,NaN,NaN
< 20260919145604,NaN,NaN,NaN,NaN
< 20260919145605,NaN,NaN,NaN,0.215
< 20260919145606,NaN,NaN,NaN,NaN
< 20260919145607,NaN,NaN,NaN,NaN
< 20260919145608,NaN,NaN,NaN,NaN
< 20260919145609,NaN,NaN,NaN,NaN
< 20260919145610,NaN,NaN,NaN,0.215
< 20260919145611,NaN,NaN,NaN,NaN
< 20260919145612,NaN,NaN,NaN,NaN
< 20260919145613,NaN,NaN,NaN,NaN
< 20260919145614,NaN,NaN,NaN,NaN
< 20260919145615,NaN,NaN,NaN,0.215
< 20260919145616,NaN,NaN,NaN,NaN
< 20260919145617,NaN,NaN,NaN,NaN
< 20260919145618,NaN,NaN,NaN,NaN
< 20260919145619,NaN,NaN,NaN,NaN
< 20260919145620,NaN,NaN,NaN,0.217
< 20260919145621,NaN,NaN,NaN,NaN
< 20260919145622,NaN,NaN,NaN,NaN
< 20260919145623,NaN,NaN,NaN,NaN
< 20260919145624,NaN,NaN,NaN,NaN
< 20260919145625,NaN,NaN,NaN,0.216
< 20260919145626,NaN,NaN,NaN,NaN
< 20260919145627,NaN,NaN,NaN,NaN
< 20260919145628,NaN,NaN,NaN,NaN
< 20260919145629,NaN,NaN,NaN,NaN
< 20260919145630,NaN,NaN,NaN,0.215
< 20260919145631,NaN,NaN,NaN,NaN
< 20260919145632,NaN,NaN,NaN,NaN
< 20260919145633,NaN,NaN,NaN,NaN
< 20260919145634,NaN,NaN,NaN,NaN
< 20260919145635,NaN,NaN,NaN,0.216
< 20260919145636,NaN,NaN,NaN,NaN
< 20260919145637,NaN,NaN,NaN,NaN
< 20260919145638,NaN,NaN,NaN,NaN
< 20260919145639,NaN,NaN,NaN,NaN
< 20260919145640,NaN,NaN,NaN,0.215
< 20260919145641,NaN,NaN,NaN,NaN
< 20260919145642,NaN,NaN,NaN,NaN
< 20260919145643,NaN,NaN,NaN,NaN
< 20260919145644,NaN,NaN,NaN,NaN
< 20260919145645,NaN,NaN,NaN,0.216
< 20260919145646,NaN,NaN,NaN,NaN
< 20260919145647,NaN,NaN,NaN,NaN
< 20260919145648,NaN,NaN,NaN,NaN
< 20260919145649,NaN,NaN,NaN,NaN
< 20260919145650,NaN,NaN,NaN,0.214
< 20260919145651,NaN,NaN,NaN,NaN
< 20260919145652,NaN,NaN,NaN,NaN
< 20260919145653,NaN,NaN,NaN,NaN
< 20260919145654,NaN,NaN,NaN,NaN
< 20260919145655,NaN,NaN,NaN,0.213
< 20260919145656,NaN,NaN,NaN,NaN
< 20260919145657,NaN,NaN,NaN,NaN
< 20260919145658,NaN,NaN,NaN,NaN
< 20260919145659,NaN,NaN,NaN,NaN
< 20260919145700,NaN,NaN,NaN,0.215
< 20260919145701,NaN,NaN,NaN,NaN
< 20260919145702,NaN,NaN,NaN,NaN
< 20260919145703,NaN,NaN,NaN,NaN
< 20260919145704,NaN,NaN,NaN,NaN
< 20260919145705,NaN,NaN,NaN,0.214
< 20260919145706,NaN,NaN,NaN,NaN
< 20260919145707,NaN,NaN,NaN,NaN
< 20260919145708,NaN,NaN,NaN,NaN
< 20260919145709,NaN,NaN,NaN,NaN
< 20260919145710,NaN,NaN,NaN,0.214
< 20260919145711,NaN,NaN,NaN,NaN
< 20260919145712,NaN,NaN,NaN,NaN
< 20260919145713,NaN,NaN,NaN,NaN
< 20260919145714,NaN,NaN,NaN,NaN
< 20260919145715,NaN,NaN,NaN,0.214
< 20260919145716,NaN,NaN,NaN,NaN
< 20260919145717,NaN,NaN,NaN,NaN
< 20260919145718,NaN,NaN,NaN,NaN
< 20260919145719,NaN,NaN,NaN,NaN
< 20260919145720,NaN,NaN,NaN,0.213
< 20260919145721,NaN,NaN,NaN,NaN
< 20260919145722,NaN,NaN,NaN,NaN
< 20260919145723,NaN,NaN,NaN,NaN
< 20260919145724,NaN,NaN,NaN,NaN
< 20260919145725,NaN,NaN,NaN,0.210
< 20260919145726,NaN,NaN,NaN,NaN
< 20260919145727,NaN,NaN,NaN,NaN
< 20260919145728,NaN,NaN,NaN,NaN
< 20260919145729,NaN,NaN,NaN,NaN
< 20260919145730,NaN,NaN,NaN,0.207
< 20260919145731,NaN,NaN,NaN,NaN
< 20260919145732,NaN,NaN,NaN,NaN
< 20260919145733,NaN,NaN,NaN,NaN
< 20260919145734,NaN,NaN,NaN,NaN
< 20260919145735,NaN,NaN,NaN,0.210
< 20260919145736,NaN,NaN,NaN,NaN
< 20260919145737,NaN,NaN,NaN,NaN
< 20260919145738,NaN,NaN,NaN,NaN
< 20260919145739,NaN,NaN,NaN,NaN
< 20260919145740,NaN,NaN,NaN,0.210
< 20260919145741,NaN,NaN,NaN,NaN
< 20260919145742,NaN,NaN,NaN,NaN
< 20260919145743,NaN,NaN,NaN,NaN
< 20260919145744,NaN,NaN,NaN,NaN
< 20260919145745,NaN,NaN,NaN,0.209
< 20260919145746,NaN,NaN,NaN,NaN
< 20260919145747,NaN,NaN,NaN,NaN
< 20260919145748,NaN,NaN,NaN,NaN
< 20260919145749,NaN,NaN,NaN,NaN
< 20260919145750,NaN,NaN,NaN,0.208
< 20260919145751,NaN,NaN,NaN,NaN
< 20260919145752,NaN,NaN,NaN,NaN
< 20260919145753,NaN,NaN,NaN,NaN
< 20260919145754,NaN,NaN,NaN,NaN
< 20260919145755,NaN,NaN,NaN,0.211
< 20260919145756,NaN,NaN,NaN,NaN
< 20260919145757,NaN,NaN,NaN,NaN
< 20260919145758,NaN,NaN,NaN,NaN
< 20260919145759,NaN,NaN,NaN,NaN
< 20260919145800,NaN,NaN,NaN,0.211
< 20260919145801,NaN,NaN,NaN,NaN
< 20260919145802,NaN,NaN,NaN,NaN
< 20260919145803,NaN,NaN,NaN,NaN
< 20260919145804,NaN,NaN,NaN,NaN
< 20260919145805,NaN,NaN,NaN,0.211
< 20260919145806,NaN,NaN,NaN,NaN
< 20260919145807,NaN,NaN,NaN,NaN
< 20260919145808,NaN,NaN,NaN,NaN
< 20260919145809,NaN,NaN,NaN,NaN
< 20260919145810,NaN,NaN,NaN,0.211
< 20260919145811,NaN,NaN,NaN,NaN
< 20260919145812,NaN,NaN,NaN,NaN
< 20260919145813,NaN,NaN,NaN,NaN
< 20260919145814,NaN,NaN,NaN,NaN
< 20260919145815,NaN,NaN,NaN,0.211
< 20260919145816,NaN,NaN,NaN,NaN
< 20260919145817,NaN,NaN,NaN,NaN
< 20260919145818,NaN,NaN,NaN,NaN
< 20260919145819,NaN,NaN,NaN,NaN
< 20260919145820,NaN,NaN,NaN,0.211
< 20260919145821,NaN,NaN,NaN,NaN
< 20260919145822,NaN,NaN,NaN,NaN
< 20260919145823,NaN,NaN,NaN,NaN
< 20260919145824,NaN,NaN,NaN,NaN
< 20260919145825,NaN,NaN,NaN,0.210
< 20260919145826,NaN,NaN,NaN,NaN
< 20260919145827,NaN,NaN,NaN,NaN
< 20260919145828,NaN,NaN,NaN,NaN
< 20260919145829,NaN,NaN,NaN,NaN
< 20260919145830,NaN,NaN,NaN,0.210
< 20260919145831,NaN,NaN,NaN,NaN
< 20260919145832,NaN,NaN,NaN,NaN
< 20260919145833,NaN,NaN,NaN,NaN
< 20260919145834,NaN,NaN,NaN,NaN
< 20260919145835,NaN,NaN,NaN,0.210
< 20260919145836,NaN,NaN,NaN,NaN
< 20260919145837,NaN,NaN,NaN,NaN
< 20260919145838,NaN,NaN,NaN,NaN
< 20260919145839,NaN,NaN,NaN,NaN
< 20260919145840,NaN,NaN,NaN,0.210
< 20260919145841,NaN,NaN,NaN,NaN
< 20260919145842,NaN,NaN,NaN,NaN
< 20260919145843,NaN,NaN,NaN,NaN
< 20260919145844,NaN,NaN,NaN,NaN
< 20260919145845,NaN,NaN,NaN,0.210
< 20260919145846,NaN,NaN,NaN,NaN
< 20260919145847,NaN,NaN,NaN,NaN
< 20260919145848,NaN,NaN,NaN,NaN
< 20260919145849,NaN,NaN,NaN,NaN
< 20260919145850,NaN,NaN,NaN,0.210
< 20260919145851,NaN,NaN,NaN,NaN
< 20260919145852,NaN,NaN,NaN,NaN
< 20260919145853,NaN,NaN,NaN,NaN
< 20260919145854,NaN,NaN,NaN,NaN
< 20260919145855,NaN,NaN,NaN,0.209
< 20260919145856,NaN,NaN,NaN,NaN
< 20260919145857,NaN,NaN,NaN,NaN
< 20260919145858,NaN,NaN,NaN,NaN
< 20260919145859,NaN,NaN,NaN,NaN
< 20260919145900,NaN,NaN,NaN,0.209
< 20260919145901,NaN,NaN,NaN,NaN
< 20260919145902,NaN,NaN,NaN,NaN
< 20260919145903,NaN,NaN,NaN,NaN
< 20260919145904,NaN,NaN,NaN,NaN
< 20260919145905,NaN,NaN,NaN,0.210
< 20260919145906,NaN,NaN,NaN,NaN
< 20260919145907,NaN,NaN,NaN,NaN
< 20260919145908,NaN,NaN,NaN,NaN
< 20260919145909,NaN,NaN,NaN,NaN
< 20260919145910,NaN,NaN,NaN,0.210
< 20260919145911,NaN,NaN,NaN,NaN
< 20260919145912,NaN,NaN,NaN,NaN
< 20260919145913,NaN,NaN,NaN,NaN
< 20260919145914,NaN,NaN,NaN,NaN
< 20260919145915,NaN,NaN,NaN,0.209
< 20260919145916,NaN,NaN,NaN,NaN
< 20260919145917,NaN,NaN,NaN,NaN
< 20260919145918,NaN,NaN,NaN,NaN
< 20260919145919,NaN,NaN,NaN,NaN
< 20260919145920,NaN,NaN,NaN,0.209
< 20260919145921,NaN,NaN,NaN,NaN
< 20260919145922,NaN,NaN,NaN,NaN
< 20260919145923,NaN,NaN,NaN,NaN
< 20260919145924,NaN,NaN,NaN,NaN
< 20260919145925,NaN,NaN,NaN,0.209
< 20260919145926,NaN,NaN,NaN,NaN
< 20260919145927,NaN,NaN,NaN,NaN
< 20260919145928,NaN,NaN,NaN,NaN
< 20260919145929,NaN,NaN,NaN,NaN
< 20260919145930,NaN,NaN,NaN,0.209
< 20260919145931,NaN,NaN,NaN,NaN
< 20260919145932,NaN,NaN,NaN,NaN
< 20260919145933,NaN,NaN,NaN,NaN
< 20260919145934,NaN,NaN,NaN,NaN
< 20260919145935,NaN,NaN,NaN,0.211
< 20260919145936,NaN,NaN,NaN,NaN
< 20260919145937,NaN,NaN,NaN,NaN
< 20260919145938,NaN,NaN,NaN,NaN
< 20260919145939,NaN,NaN,NaN,NaN
< 20260919145940,NaN,NaN,NaN,0.210
< 20260919145941,NaN,NaN,NaN,NaN
< 20260919145942,NaN,NaN,NaN,NaN
< 20260919145943,NaN,NaN,NaN,NaN
< 20260919145944,NaN,NaN,NaN,NaN
< 20260919145945,NaN,NaN,NaN,0.210
< 20260919145946,NaN,NaN,NaN,NaN
< 20260919145947,NaN,NaN,NaN,NaN
< 20260919145948,NaN,NaN,NaN,NaN
< 20260919145949,NaN,NaN,NaN,NaN
< 20260919145950,NaN,NaN,NaN,0.210
< 20260919145951,NaN,NaN,NaN,NaN
< 20260919145952,NaN,NaN,NaN,NaN
< 20260919145953,NaN,NaN,NaN,NaN
< 20260919145954,NaN,NaN,NaN,NaN
< 20260919145955,NaN,NaN,NaN,0.210
< 20260919145956,NaN,NaN,NaN,NaN
< 20260919145957,NaN,NaN,NaN,NaN
< 20260919145958,NaN,NaN,NaN,NaN
< 20260919145959,NaN,NaN,NaN,NaN
< 20260919150000,NaN,NaN,NaN,0.210
< 20260919150001,NaN,NaN,NaN,NaN
< 20260919150002,NaN,NaN,NaN,NaN
< 20260919150003,NaN,NaN,NaN,NaN
< 20260919150004,NaN,NaN,NaN,NaN
< 20260919150005,NaN,NaN,NaN,0.210
< 20260919150006,NaN,NaN,NaN,NaN
< 20260919150007,NaN,NaN,NaN,NaN
< 20260919150008,NaN,NaN,NaN,NaN
< 20260919150009,NaN,NaN,NaN,NaN
< 20260919150010,NaN,NaN,NaN,0.212
< 20260919150011,NaN,NaN,NaN,NaN
< 20260919150012,NaN,NaN,NaN,NaN
< 20260919150013,NaN,NaN,NaN,NaN
< 20260919150014,NaN,NaN,NaN,NaN
< 20260919150015,NaN,NaN,NaN,0.212
< 20260919150016,NaN,NaN,NaN,NaN
< 20260919150017,NaN,NaN,NaN,NaN
< 20260919150018,NaN,NaN,NaN,NaN
< 20260919150019,NaN,NaN,NaN,NaN
< 20260919150020,NaN,NaN,NaN,0.210
< 20260919150021,NaN,NaN,NaN,NaN
< 20260919150022,NaN,NaN,NaN,NaN
< 20260919150023,NaN,NaN,NaN,NaN
< 20260919150024,NaN,NaN,NaN,NaN
< 20260919150025,NaN,NaN,NaN,0.211
< 20260919150026,NaN,NaN,NaN,NaN
< 20260919150027,NaN,NaN,NaN,NaN
< 20260919150028,NaN,NaN,NaN,NaN
< 20260919150029,NaN,NaN,NaN,NaN
< 20260919150030,NaN,NaN,NaN,0.212
< 20260919150031,NaN,NaN,NaN,NaN
< 20260919150032,NaN,NaN,NaN,NaN
< 20260919150033,NaN,NaN,NaN,NaN
< 20260919150034,NaN,NaN,NaN,NaN
< 20260919150035,NaN,NaN,NaN,0.211
< 20260919150036,NaN,NaN,NaN,NaN
< 20260919150037,NaN,NaN,NaN,NaN
< 20260919150038,NaN,NaN,NaN,NaN
< 20260919150039,NaN,NaN,NaN,NaN
< 20260919150040,NaN,NaN,NaN,0.211
< 20260919150041,NaN,NaN,NaN,NaN
< 20260919150042,NaN,NaN,NaN,NaN
< 20260919150043,NaN,NaN,NaN,NaN
< 20260919150044,NaN,NaN,NaN,NaN
< 20260919150045,NaN,NaN,NaN,0.216
< 20260919150046,NaN,NaN,NaN,NaN
< 20260919150047,NaN,NaN,NaN,NaN
< 20260919150048,NaN,NaN,NaN,NaN
< 20260919150049,NaN,NaN,NaN,NaN
< 20260919150050,NaN,NaN,NaN,0.215
< 20260919150051,NaN,NaN,NaN,NaN
< 20260919150052,NaN,NaN,NaN,NaN
< 20260919150053,NaN,NaN,NaN,NaN
< 20260919150054,NaN,NaN,NaN,NaN
< 20260919150055,NaN,NaN,NaN,0.216
< 20260919150056,NaN,NaN,NaN,NaN
< 20260919150057,NaN,NaN,NaN,NaN
< 20260919150058,NaN,NaN,NaN,NaN
< 20260919150059,NaN,NaN,NaN,NaN
< 20260919150100,NaN,NaN,NaN,0.216
< 20260919150101,NaN,NaN,NaN,NaN
< 20260919150102,NaN,NaN,NaN,NaN
< 20260919150103,NaN,NaN,NaN,NaN
< 20260919150104,NaN,NaN,NaN,NaN
< 20260919150105,NaN,NaN,NaN,0.215
< 20260919150106,NaN,NaN,NaN,NaN
< 20260919150107,NaN,NaN,NaN,NaN
< 20260919150108,NaN,NaN,NaN,NaN
< 20260919150109,NaN,NaN,NaN,NaN
< 20260919150110,NaN,NaN,NaN,0.215
< 20260919150111,NaN,NaN,NaN,NaN
< 20260919150112,NaN,NaN,NaN,NaN
< 20260919150113,NaN,NaN,NaN,NaN
< 20260919150114,NaN,NaN,NaN,NaN
< 20260919150115,NaN,NaN,NaN,0.215
< 20260919150116,NaN,NaN,NaN,NaN
< 20260919150117,NaN,NaN,NaN,NaN
< 20260919150118,NaN,NaN,NaN,NaN
< 20260919150119,NaN,NaN,NaN,NaN
< 20260919150120,NaN,NaN,NaN,0.217
< 20260919150121,NaN,NaN,NaN,NaN
< 20260919150122,NaN,NaN,NaN,NaN
< 20260919150123,NaN,NaN,NaN,NaN
< 20260919150124,NaN,NaN,NaN,NaN
< 20260919150125,NaN,NaN,NaN,0.215
< 20260919150126,NaN,NaN,NaN,NaN
< 20260919150127,NaN,NaN,NaN,NaN
< 20260919150128,NaN,NaN,NaN,NaN
< 20260919150129,NaN,NaN,NaN,NaN
< 20260919150130,NaN,NaN,NaN,0.217
< 20260919150131,NaN,NaN,NaN,NaN
< 20260919150132,NaN,NaN,NaN,NaN
< 20260919150133,NaN,NaN,NaN,NaN
< 20260919150134,NaN,NaN,NaN,NaN
< 20260919150135,NaN,NaN,NaN,0.216
< 20260919150136,NaN,NaN,NaN,NaN
< 20260919150137,NaN,NaN,NaN,NaN
< 20260919150138,NaN,NaN,NaN,NaN
< 20260919150139,NaN,NaN,NaN,NaN
< 20260919150140,NaN,NaN,NaN,0.216
< 20260919150141,NaN,NaN,NaN,NaN
< 20260919150142,NaN,NaN,NaN,NaN
< 20260919150143,NaN,NaN,NaN,NaN
< 20260919150144,NaN,NaN,NaN,NaN
< 20260919150145,NaN,NaN,NaN,0.217
< 20260919150146,NaN,NaN,NaN,NaN
< 20260919150147,NaN,NaN,NaN,NaN
< 20260919150148,NaN,NaN,NaN,NaN
< 20260919150149,NaN,NaN,NaN,NaN
< 20260919150150,NaN,NaN,NaN,0.213
< 20260919150151,NaN,NaN,NaN,NaN
< 20260919150152,NaN,NaN,NaN,NaN
< 20260919150153,NaN,NaN,NaN,NaN
< 20260919150154,NaN,NaN,NaN,NaN
< 20260919150155,NaN,NaN,NaN,0.213
< 20260919150156,NaN,NaN,NaN,NaN
< 20260919150157,NaN,NaN,NaN,NaN
< 20260919150158,NaN,NaN,NaN,NaN
< 20260919150159,NaN,NaN,NaN,NaN
< 20260919150200,NaN,NaN,NaN,0.215
< 20260919150201,NaN,NaN,NaN,NaN
< 20260919150202,NaN,NaN,NaN,NaN
< 20260919150203,NaN,NaN,NaN,NaN
< 20260919150204,NaN,NaN,NaN,NaN
< 20260919150205,NaN,NaN,NaN,0.214
< 20260919150206,NaN,NaN,NaN,NaN
< 20260919150207,NaN,NaN,NaN,NaN
< 20260919150208,NaN,NaN,NaN,NaN
< 20260919150209,NaN,NaN,NaN,NaN
< 20260919150210,NaN,NaN,NaN,0.214
< 20260919150211,NaN,NaN,NaN,NaN
< 20260919150212,NaN,NaN,NaN,NaN
< 20260919150213,NaN,NaN,NaN,NaN
< 20260919150214,NaN,NaN,NaN,NaN
< 20260919150215,NaN,NaN,NaN,0.215
< 20260919150216,NaN,NaN,NaN,NaN
< 20260919150217,NaN,NaN,NaN,NaN
< 20260919150218,NaN,NaN,NaN,NaN
< 20260919150219,NaN,NaN,NaN,NaN
< 20260919150220,NaN,NaN,NaN,0.215
< 20260919150221,NaN,NaN,NaN,NaN
< 20260919150222,NaN,NaN,NaN,NaN
< 20260919150223,NaN,NaN,NaN,NaN
< 20260919150224,NaN,NaN,NaN,NaN
< 20260919150225,NaN,NaN,NaN,0.209
< 20260919150226,NaN,NaN,NaN,NaN
< 20260919150227,NaN,NaN,NaN,NaN
< 20260919150228,NaN,NaN,NaN,NaN
< 20260919150229,NaN,NaN,NaN,NaN
< 20260919150230,NaN,NaN,NaN,0.209
< 20260919150231,NaN,NaN,NaN,NaN
< 20260919150232,NaN,NaN,NaN,NaN
< 20260919150233,NaN,NaN,NaN,NaN
< 20260919150234,NaN,NaN,NaN,NaN
< 20260919150235,NaN,NaN,NaN,0.208
< 20260919150236,NaN,NaN,NaN,NaN
< 20260919150237,NaN,NaN,NaN,NaN
< 20260919150238,NaN,NaN,NaN,NaN
< 20260919150239,NaN,NaN,NaN,NaN
< 20260919150240,NaN,NaN,NaN,0.210
< 20260919150241,NaN,NaN,NaN,NaN
< 20260919150242,NaN,NaN,NaN,NaN
< 20260919150243,NaN,NaN,NaN,NaN
< 20260919150244,NaN,NaN,NaN,NaN
< 20260919150245,NaN,NaN,NaN,0.208
< 20260919150246,NaN,NaN,NaN,NaN
< 20260919150247,NaN,NaN,NaN,NaN
< 20260919150248,NaN,NaN,NaN,NaN
< 20260919150249,NaN,NaN,NaN,NaN
< 20260919150250,NaN,NaN,NaN,0.208
< 20260919150251,NaN,NaN,NaN,NaN
< 20260919150252,NaN,NaN,NaN,NaN
< 20260919150253,NaN,NaN,NaN,NaN
< 20260919150254,NaN,NaN,NaN,NaN
< 20260919150255,NaN,NaN,NaN,0.211
< 20260919150256,NaN,NaN,NaN,NaN
< 20260919150257,NaN,NaN,NaN,NaN
< 20260919150258,NaN,NaN,NaN,NaN
< 20260919150259,NaN,NaN,NaN,NaN
< 20260919150300,NaN,NaN,NaN,0.211
< 20260919150301,NaN,NaN,NaN,NaN
< 20260919150302,NaN,NaN,NaN,NaN
< 20260919150303,NaN,NaN,NaN,NaN
< 20260919150304,NaN,NaN,NaN,NaN
< 20260919150305,NaN,NaN,NaN,0.211
< 20260919150306,NaN,NaN,NaN,NaN
< 20260919150307,NaN,NaN,NaN,NaN
< 20260919150308,NaN,NaN,NaN,NaN
< 20260919150309,NaN,NaN,NaN,NaN
< 20260919150310,NaN,NaN,NaN,0.211
< 20260919150311,NaN,NaN,NaN,NaN
< 20260919150312,NaN,NaN,NaN,NaN
< 20260919150313,NaN,NaN,NaN,NaN
< 20260919150314,NaN,NaN,NaN,NaN
< 20260919150315,NaN,NaN,NaN,0.210
< 20260919150316,NaN,NaN,NaN,NaN
< 20260919150317,NaN,NaN,NaN,NaN
< 20260919150318,NaN,NaN,NaN,NaN
< 20260919150319,NaN,NaN,NaN,NaN
< 20260919150320,NaN,NaN,NaN,0.210
< 20260919150321,NaN,NaN,NaN,NaN
< 20260919150322,NaN,NaN,NaN,NaN
< 20260919150323,NaN,NaN,NaN,NaN
< 20260919150324,NaN,NaN,NaN,NaN
< 20260919150325,NaN,NaN,NaN,0.210
< 20260919150326,NaN,NaN,NaN,NaN
< 20260919150327,NaN,NaN,NaN,NaN
< 20260919150328,NaN,NaN,NaN,NaN
< 20260919150329,NaN,NaN,NaN,NaN
< 20260919150330,NaN,NaN,NaN,0.209
< 20260919150331,NaN,NaN,NaN,NaN
< 20260919150332,NaN,NaN,NaN,NaN
< 20260919150333,NaN,NaN,NaN,NaN
< 20260919150334,NaN,NaN,NaN,NaN
< 20260919150335,NaN,NaN,NaN,0.210
< 20260919150336,NaN,NaN,NaN,NaN
< 20260919150337,NaN,NaN,NaN,NaN
< 20260919150338,NaN,NaN,NaN,NaN
< 20260919150339,NaN,NaN,NaN,NaN
< 20260919150340,NaN,NaN,NaN,0.208
< 20260919150341,NaN,NaN,NaN,NaN
< 20260919150342,NaN,NaN,NaN,NaN
< 20260919150343,NaN,NaN,NaN,NaN
< 20260919150344,NaN,NaN,NaN,NaN
< 20260919150345,NaN,NaN,NaN,0.208
< 20260919150346,NaN,NaN,NaN,NaN
< 20260919150347,NaN,NaN,NaN,NaN
< 20260919150348,NaN,NaN,NaN,NaN
< 20260919150349,NaN,NaN,NaN,NaN
< 20260919150350,NaN,NaN,NaN,0.210
< 20260919150351,NaN,NaN,NaN,NaN
< 20260919150352,NaN,NaN,NaN,NaN
< 20260919150353,NaN,NaN,NaN,NaN
< 20260919150354,NaN,NaN,NaN,NaN
< 20260919150355,NaN,NaN,NaN,0.209
< 20260919150356,NaN,NaN,NaN,NaN
< 20260919150357,NaN,NaN,NaN,NaN
< 20260919150358,NaN,NaN,NaN,NaN
< 20260919150359,NaN,NaN,NaN,NaN
< 20260919150400,NaN,NaN,NaN,0.210
< 20260919150401,NaN,NaN,NaN,NaN
< 20260919150402,NaN,NaN,NaN,NaN
< 20260919150403,NaN,NaN,NaN,NaN
< 20260919150404,NaN,NaN,NaN,NaN
< 20260919150405,NaN,NaN,NaN,0.209
< 20260919150406,NaN,NaN,NaN,NaN
< 20260919150407,NaN,NaN,NaN,NaN
< 20260919150408,NaN,NaN,NaN,NaN
< 20260919150409,NaN,NaN,NaN,NaN
< 20260919150410,NaN,NaN,NaN,0.209
< 20260919150411,NaN,NaN,NaN,NaN
< 20260919150412,NaN,NaN,NaN,NaN
< 20260919150413,NaN,NaN,NaN,NaN
< 20260919150414,NaN,NaN,NaN,NaN
< 20260919150415,NaN,NaN,NaN,0.209
< 20260919150416,NaN,NaN,NaN,NaN
< 20260919150417,NaN,NaN,NaN,NaN
< 20260919150418,NaN,NaN,NaN,NaN
< 20260919150419,NaN,NaN,NaN,NaN
< 20260919150420,NaN,NaN,NaN,0.210
< 20260919150421,NaN,NaN,NaN,NaN
< 20260919150422,NaN,NaN,NaN,NaN
< 20260919150423,NaN,NaN,NaN,NaN
< 20260919150424,NaN,NaN,NaN,NaN
< 20260919150425,NaN,NaN,NaN,0.209
< 20260919150426,NaN,NaN,NaN,NaN
< 20260919150427,NaN,NaN,NaN,NaN
< 20260919150428,NaN,NaN,NaN,NaN
< 20260919150429,NaN,NaN,NaN,NaN
< 20260919150430,NaN,NaN,NaN,0.209
< 20260919150431,NaN,NaN,NaN,NaN
< 20260919150432,NaN,NaN,NaN,NaN
< 20260919150433,NaN,NaN,NaN,NaN
< 20260919150434,NaN,NaN,NaN,NaN
< 20260919150435,NaN,NaN,NaN,0.213
< 20260919150436,NaN,NaN,NaN,NaN
< 20260919150437,NaN,NaN,NaN,NaN
< 20260919150438,NaN,NaN,NaN,NaN
< 20260919150439,NaN,NaN,NaN,NaN
< 20260919150440,NaN,NaN,NaN,0.210
< 20260919150441,NaN,NaN,NaN,NaN
< 20260919150442,NaN,NaN,NaN,NaN
< 20260919150443,NaN,NaN,NaN,NaN
< 20260919150444,NaN,NaN,NaN,NaN
< 20260919150445,NaN,NaN,NaN,0.210
< 20260919150446,NaN,NaN,NaN,NaN
< 20260919150447,NaN,NaN,NaN,NaN
< 20260919150448,NaN,NaN,NaN,NaN
< 20260919150449,NaN,NaN,NaN,NaN
< 20260919150450,NaN,NaN,NaN,0.210
< 20260919150451,NaN,NaN,NaN,NaN
< 20260919150452,NaN,NaN,NaN,NaN
< 20260919150453,NaN,NaN,NaN,NaN
< 20260919150454,NaN,NaN,NaN,NaN
< 20260919150455,NaN,NaN,NaN,0.209
< 20260919150456,NaN,NaN,NaN,NaN
< 20260919150457,NaN,NaN,NaN,NaN
< 20260919150458,NaN,NaN,NaN,NaN
< 20260919150459,NaN,NaN,NaN,NaN
< 20260919150500,NaN,NaN,NaN,0.211
< 20260919150501,NaN,NaN,NaN,NaN
< 20260919150502,NaN,NaN,NaN,NaN
< 20260919150503,NaN,NaN,NaN,NaN
< 20260919150504,NaN,NaN,NaN,NaN
< 20260919150505,NaN,NaN,NaN,0.210
< 20260919150506,NaN,NaN,NaN,NaN
< 20260919150507,NaN,NaN,NaN,NaN
< 20260919150508,NaN,NaN,NaN,NaN
< 20260919150509,NaN,NaN,NaN,NaN
< 20260919150510,NaN,NaN,NaN,0.211
< 20260919150511,NaN,NaN,NaN,NaN
< 20260919150512,NaN,NaN,NaN,NaN
< 20260919150513,NaN,NaN,NaN,NaN
< 20260919150514,NaN,NaN,NaN,NaN
< 20260919150515,NaN,NaN,NaN,0.213
< 20260919150516,NaN,NaN,NaN,NaN
< 20260919150517,NaN,NaN,NaN,NaN
< 20260919150518,NaN,NaN,NaN,NaN
< 20260919150519,NaN,NaN,NaN,NaN
< 20260919150520,NaN,NaN,NaN,0.212
< 20260919150521,NaN,NaN,NaN,NaN
< 20260919150522,NaN,NaN,NaN,NaN
< 20260919150523,NaN,NaN,NaN,NaN
< 20260919150524,NaN,NaN,NaN,NaN
< 20260919150525,NaN,NaN,NaN,0.210
< 20260919150526,NaN,NaN,NaN,NaN
< 20260919150527,NaN,NaN,NaN,NaN
< 20260919150528,NaN,NaN,NaN,NaN
< 20260919150529,NaN,NaN,NaN,NaN
< 20260919150530,NaN,NaN,NaN,0.212
< 20260919150531,NaN,NaN,NaN,NaN
< 20260919150532,NaN,NaN,NaN,NaN
< 20260919150533,NaN,NaN,NaN,NaN
< 20260919150534,NaN,NaN,NaN,NaN
< 20260919150535,NaN,NaN,NaN,0.211
< 20260919150536,NaN,NaN,NaN,NaN
< 20260919150537,NaN,NaN,NaN,NaN
< 20260919150538,NaN,NaN,NaN,NaN
< 20260919150539,NaN,NaN,NaN,NaN
< 20260919150540,NaN,NaN,NaN,0.212
< 20260919150541,NaN,NaN,NaN,NaN
< 20260919150542,NaN,NaN,NaN,NaN
< 20260919150543,NaN,NaN,NaN,NaN
< 20260919150544,NaN,NaN,NaN,NaN
< 20260919150545,NaN,NaN,NaN,0.216
< 20260919150546,NaN,NaN,NaN,NaN
< 20260919150547,NaN,NaN,NaN,NaN
< 20260919150548,NaN,NaN,NaN,NaN
< 20260919150549,NaN,NaN,NaN,NaN
< 20260919150550,NaN,NaN,NaN,0.216
< 20260919150551,NaN,NaN,NaN,NaN
< 20260919150552,NaN,NaN,NaN,NaN
< 20260919150553,NaN,NaN,NaN,NaN
< 20260919150554,NaN,NaN,NaN,NaN
< 20260919150555,NaN,NaN,NaN,0.215
< 20260919150556,NaN,NaN,NaN,NaN
< 20260919150557,NaN,NaN,NaN,NaN
< 20260919150558,NaN,NaN,NaN,NaN
< 20260919150559,NaN,NaN,NaN,NaN
< 20260919150600,NaN,NaN,NaN,0.216
< 20260919150601,NaN,NaN,NaN,NaN
< 20260919150602,NaN,NaN,NaN,NaN
< 20260919150603,NaN,NaN,NaN,NaN
< 20260919150604,NaN,NaN,NaN,NaN
< 20260919150605,NaN,NaN,NaN,0.216
< 20260919150606,NaN,NaN,NaN,NaN
< 20260919150607,NaN,NaN,NaN,NaN
< 20260919150608,NaN,NaN,NaN,NaN
< 20260919150609,NaN,NaN,NaN,NaN
< 20260919150610,NaN,NaN,NaN,0.214
< 20260919150611,NaN,NaN,NaN,NaN
< 20260919150612,NaN,NaN,NaN,NaN
< 20260919150613,NaN,NaN,NaN,NaN
< 20260919150614,NaN,NaN,NaN,NaN
< 20260919150615,NaN,NaN,NaN,0.216
< 20260919150616,NaN,NaN,NaN,NaN
< 20260919150617,NaN,NaN,NaN,NaN
< 20260919150618,NaN,NaN,NaN,NaN
< 20260919150619,NaN,NaN,NaN,NaN
< 20260919150620,NaN,NaN,NaN,0.216
< 20260919150621,NaN,NaN,NaN,NaN
< 20260919150622,NaN,NaN,NaN,NaN
< 20260919150623,NaN,NaN,NaN,NaN
< 20260919150624,NaN,NaN,NaN,NaN
< 20260919150625,NaN,NaN,NaN,0.215
< 20260919150626,NaN,NaN,NaN,NaN
< 20260919150627,NaN,NaN,NaN,NaN
< 20260919150628,NaN,NaN,NaN,NaN
< 20260919150629,NaN,NaN,NaN,NaN
< 20260919150630,NaN,NaN,NaN,0.215
< 20260919150631,NaN,NaN,NaN,NaN
< 20260919150632,NaN,NaN,NaN,NaN
< 20260919150633,NaN,NaN,NaN,NaN
< 20260919150634,NaN,NaN,NaN,NaN
< 20260919150635,NaN,NaN,NaN,0.215
< 20260919150636,NaN,NaN,NaN,NaN
< 20260919150637,NaN,NaN,NaN,NaN
< 20260919150638,NaN,NaN,NaN,NaN
< 20260919150639,NaN,NaN,NaN,NaN
< 20260919150640,NaN,NaN,NaN,0.215
< 20260919150641,NaN,NaN,NaN,NaN
< 20260919150642,NaN,NaN,NaN,NaN
< 20260919150643,NaN,NaN,NaN,NaN
< 20260919150644,NaN,NaN,NaN,NaN
< 20260919150645,NaN,NaN,NaN,0.215
< 20260919150646,NaN,NaN,NaN,NaN
< 20260919150647,NaN,NaN,NaN,NaN
< 20260919150648,NaN,NaN,NaN,NaN
< 20260919150649,NaN,NaN,NaN,NaN
< 20260919150650,NaN,NaN,NaN,0.215
< 20260919150651,NaN,NaN,NaN,NaN
< 20260919150652,NaN,NaN,NaN,NaN
< 20260919150653,NaN,NaN,NaN,NaN
< 20260919150654,NaN,NaN,NaN,NaN
< 20260919150655,NaN,NaN,NaN,0.215
< 20260919150656,NaN,NaN,NaN,NaN
< 20260919150657,NaN,NaN,NaN,NaN
< 20260919150658,NaN,NaN,NaN,NaN
< 20260919150659,NaN,NaN,NaN,NaN
< 20260919150700,NaN,NaN,NaN,0.214
< 20260919150701,NaN,NaN,NaN,NaN
< 20260919150702,NaN,NaN,NaN,NaN
< 20260919150703,NaN,NaN,NaN,NaN
< 20260919150704,NaN,NaN,NaN,NaN
< 20260919150705,NaN,NaN,NaN,0.214
< 20260919150706,NaN,NaN,NaN,NaN
< 20260919150707,NaN,NaN,NaN,NaN
< 20260919150708,NaN,NaN,NaN,NaN
< 20260919150709,NaN,NaN,NaN,NaN
< 20260919150710,NaN,NaN,NaN,0.214
< 20260919150711,NaN,NaN,NaN,NaN
< 20260919150712,NaN,NaN,NaN,NaN
< 20260919150713,NaN,NaN,NaN,NaN
< 20260919150714,NaN,NaN,NaN,NaN
< 20260919150715,NaN,NaN,NaN,0.214
< 20260919150716,NaN,NaN,NaN,NaN
< 20260919150717,NaN,NaN,NaN,NaN
< 20260919150718,NaN,NaN,NaN,NaN
< 20260919150719,NaN,NaN,NaN,NaN
< 20260919150720,NaN,NaN,NaN,0.209
< 20260919150721,NaN,NaN,NaN,NaN
< 20260919150722,NaN,NaN,NaN,NaN
< 20260919150723,NaN,NaN,NaN,NaN
< 20260919150724,NaN,NaN,NaN,NaN
< 20260919150725,NaN,NaN,NaN,0.209
< 20260919150726,NaN,NaN,NaN,NaN
< 20260919150727,NaN,NaN,NaN,NaN
< 20260919150728,NaN,NaN,NaN,NaN
< 20260919150729,NaN,NaN,NaN,NaN
< 20260919150730,NaN,NaN,NaN,0.210
< 20260919150731,NaN,NaN,NaN,NaN
< 20260919150732,NaN,NaN,NaN,NaN
< 20260919150733,NaN,NaN,NaN,NaN
< 20260919150734,NaN,NaN,NaN,NaN
< 20260919150735,NaN,NaN,NaN,0.209
< 20260919150736,NaN,NaN,NaN,NaN
< 20260919150737,NaN,NaN,NaN,NaN
< 20260919150738,NaN,NaN,NaN,NaN
< 20260919150739,NaN,NaN,NaN,NaN
< 20260919150740,NaN,NaN,NaN,0.209
< 20260919150741,NaN,NaN,NaN,NaN
< 20260919150742,NaN,NaN,NaN,NaN
< 20260919150743,NaN,NaN,NaN,NaN
< 20260919150744,NaN,NaN,NaN,NaN
< 20260919150745,NaN,NaN,NaN,0.208
< 20260919150746,NaN,NaN,NaN,NaN
< 20260919150747,NaN,NaN,NaN,NaN
< 20260919150748,NaN,NaN,NaN,NaN
< 20260919150749,NaN,NaN,NaN,NaN
< 20260919150750,NaN,NaN,NaN,0.209
< 20260919150751,NaN,NaN,NaN,NaN
< 20260919150752,NaN,NaN,NaN,NaN
< 20260919150753,NaN,NaN,NaN,NaN
< 20260919150754,NaN,NaN,NaN,NaN
< 20260919150755,NaN,NaN,NaN,0.210
< 20260919150756,NaN,NaN,NaN,NaN
< 20260919150757,NaN,NaN,NaN,NaN
< 20260919150758,NaN,NaN,NaN,NaN
< 20260919150759,NaN,NaN,NaN,NaN
< 20260919150800,NaN,NaN,NaN,0.210
< 20260919150801,NaN,NaN,NaN,NaN
< 20260919150802,NaN,NaN,NaN,NaN
< 20260919150803,NaN,NaN,NaN,NaN
< 20260919150804,NaN,NaN,NaN,NaN
< 20260919150805,NaN,NaN,NaN,0.212
< 20260919150806,NaN,NaN,NaN,NaN
< 20260919150807,NaN,NaN,NaN,NaN
< 20260919150808,NaN,NaN,NaN,NaN
< 20260919150809,NaN,NaN,NaN,NaN
< 20260919150810,NaN,NaN,NaN,0.211
< 20260919150811,NaN,NaN,NaN,NaN
< 20260919150812,NaN,NaN,NaN,NaN
< 20260919150813,NaN,NaN,NaN,NaN
< 20260919150814,NaN,NaN,NaN,NaN
< 20260919150815,NaN,NaN,NaN,0.210
< 20260919150816,NaN,NaN,NaN,NaN
< 20260919150817,NaN,NaN,NaN,NaN
< 20260919150818,NaN,NaN,NaN,NaN
< 20260919150819,NaN,NaN,NaN,NaN
< 20260919150820,NaN,NaN,NaN,0.210
< 20260919150821,NaN,NaN,NaN,NaN
< 20260919150822,NaN,NaN,NaN,NaN
< 20260919150823,NaN,NaN,NaN,NaN
< 20260919150824,NaN,NaN,NaN,NaN
< 20260919150825,NaN,NaN,NaN,0.211
< 20260919150826,NaN,NaN,NaN,NaN
< 20260919150827,NaN,NaN,NaN,NaN
< 20260919150828,NaN,NaN,NaN,NaN
< 20260919150829,NaN,NaN,NaN,NaN
< 20260919150830,NaN,NaN,NaN,0.209
< 20260919150831,NaN,NaN,NaN,NaN
< 20260919150832,NaN,NaN,NaN,NaN
< 20260919150833,NaN,NaN,NaN,NaN
< 20260919150834,NaN,NaN,NaN,NaN
< 20260919150835,NaN,NaN,NaN,0.210
< 20260919150836,NaN,NaN,NaN,NaN
< 20260919150837,NaN,NaN,NaN,NaN
< 20260919150838,NaN,NaN,NaN,NaN
< 20260919150839,NaN,NaN,NaN,NaN
< 20260919150840,NaN,NaN,NaN,0.209
< 20260919150841,NaN,NaN,NaN,NaN
< 20260919150842,NaN,NaN,NaN,NaN
< 20260919150843,NaN,NaN,NaN,NaN
< 20260919150844,NaN,NaN,NaN,NaN
< 20260919150845,NaN,NaN,NaN,0.209
< 20260919150846,NaN,NaN,NaN,NaN
< 20260919150847,NaN,NaN,NaN,NaN
< 20260919150848,NaN,NaN,NaN,NaN
< 20260919150849,NaN,NaN,NaN,NaN
< 20260919150850,NaN,NaN,NaN,0.208
< 20260919150851,NaN,NaN,NaN,NaN
< 20260919150852,NaN,NaN,NaN,NaN
< 20260919150853,NaN,NaN,NaN,NaN
< 20260919150854,NaN,NaN,NaN,NaN
< 20260919150855,NaN,NaN,NaN,0.210
< 20260919150856,NaN,NaN,NaN,NaN
< 20260919150857,NaN,NaN,NaN,NaN
< 20260919150858,NaN,NaN,NaN,NaN
< 20260919150859,NaN,NaN,NaN,NaN
< 20260919150900,NaN,NaN,NaN,0.210
< 20260919150901,NaN,NaN,NaN,NaN
< 20260919150902,NaN,NaN,NaN,NaN
< 20260919150903,NaN,NaN,NaN,NaN
< 20260919150904,NaN,NaN,NaN,NaN
< 20260919150905,NaN,NaN,NaN,0.210
< 20260919150906,NaN,NaN,NaN,NaN
< 20260919150907,NaN,NaN,NaN,NaN
< 20260919150908,NaN,NaN,NaN,NaN
< 20260919150909,NaN,NaN,NaN,NaN
< 20260919150910,NaN,NaN,NaN,0.210
< 20260919150911,NaN,NaN,NaN,NaN
< 20260919150912,NaN,NaN,NaN,NaN
< 20260919150913,NaN,NaN,NaN,NaN
< 20260919150914,NaN,NaN,NaN,NaN
< 20260919150915,NaN,NaN,NaN,0.210
< 20260919150916,NaN,NaN,NaN,NaN
< 20260919150917,NaN,NaN,NaN,NaN
< 20260919150918,NaN,NaN,NaN,NaN
< 20260919150919,NaN,NaN,NaN,NaN
< 20260919150920,NaN,NaN,NaN,0.210
< 20260919150921,NaN,NaN,NaN,NaN
< 20260919150922,NaN,NaN,NaN,NaN
< 20260919150923,NaN,NaN,NaN,NaN
< 20260919150924,NaN,NaN,NaN,NaN
< 20260919150925,NaN,NaN,NaN,0.209
< 20260919150926,NaN,NaN,NaN,NaN
< 20260919150927,NaN,NaN,NaN,NaN
< 20260919150928,NaN,NaN,NaN,NaN
< 20260919150929,NaN,NaN,NaN,NaN
< 20260919150930,NaN,NaN,NaN,0.210
< 20260919150931,NaN,NaN,NaN,NaN
< 20260919150932,NaN,NaN,NaN,NaN
< 20260919150933,NaN,NaN,NaN,NaN
< 20260919150934,NaN,NaN,NaN,NaN
< 20260919150935,NaN,NaN,NaN,0.211
< 20260919150936,NaN,NaN,NaN,NaN
< 20260919150937,NaN,NaN,NaN,NaN
< 20260919150938,NaN,NaN,NaN,NaN
< 20260919150939,NaN,NaN,NaN,NaN
< 20260919150940,NaN,NaN,NaN,0.211
< 20260919150941,NaN,NaN,NaN,NaN
< 20260919150942,NaN,NaN,NaN,NaN
< 20260919150943,NaN,NaN,NaN,NaN
< 20260919150944,NaN,NaN,NaN,NaN
< 20260919150945,NaN,NaN,NaN,0.210
< 20260919150946,NaN,NaN,NaN,NaN
< 20260919150947,NaN,NaN,NaN,NaN
< 20260919150948,NaN,NaN,NaN,NaN
< 20260919150949,NaN,NaN,NaN,NaN
< 20260919150950,NaN,NaN,NaN,0.211
< 20260919150951,NaN,NaN,NaN,NaN
< 20260919150952,NaN,NaN,NaN,NaN
< 20260919150953,NaN,NaN,NaN,NaN
< 20260919150954,NaN,NaN,NaN,NaN
< 20260919150955,NaN,NaN,NaN,0.210
< 20260919150956,NaN,NaN,NaN,NaN
< 20260919150957,NaN,NaN,NaN,NaN
< 20260919150958,NaN,NaN,NaN,NaN
< 20260919150959,NaN,NaN,NaN,NaN
< 20260919151000,NaN,NaN,NaN,0.211
< 20260919151001,NaN,NaN,NaN,NaN
< 20260919151002,NaN,NaN,NaN,NaN
< 20260919151003,NaN,NaN,NaN,NaN
< 20260919151004,NaN,NaN,NaN,NaN
< 20260919151005,NaN,NaN,NaN,0.209
< 20260919151006,NaN,NaN,NaN,NaN
< 20260919151007,NaN,NaN,NaN,NaN
< 20260919151008,NaN,NaN,NaN,NaN
< 20260919151009,NaN,NaN,NaN,NaN
< 20260919151010,NaN,NaN,NaN,0.213
< 20260919151011,NaN,NaN,NaN,NaN
< 20260919151012,NaN,NaN,NaN,NaN
< 20260919151013,NaN,NaN,NaN,NaN
< 20260919151014,NaN,NaN,NaN,NaN
< 20260919151015,NaN,NaN,NaN,0.210
< 20260919151016,NaN,NaN,NaN,NaN
< 20260919151017,NaN,NaN,NaN,NaN
< 20260919151018,NaN,NaN,NaN,NaN
< 20260919151019,NaN,NaN,NaN,NaN
< 20260919151020,NaN,NaN,NaN,0.211
< 20260919151021,NaN,NaN,NaN,NaN
< 20260919151022,NaN,NaN,NaN,NaN
< 20260919151023,NaN,NaN,NaN,NaN
< 20260919151024,NaN,NaN,NaN,NaN
< 20260919151025,NaN,NaN,NaN,0.211
< 20260919151026,NaN,NaN,NaN,NaN
< 20260919151027,NaN,NaN,NaN,NaN
< 20260919151028,NaN,NaN,NaN,NaN
< 20260919151029,NaN,NaN,NaN,NaN
< 20260919151030,NaN,NaN,NaN,0.212
< 20260919151031,NaN,NaN,NaN,NaN
< 20260919151032,NaN,NaN,NaN,NaN
< 20260919151033,NaN,NaN,NaN,NaN
< 20260919151034,NaN,NaN,NaN,NaN
< 20260919151035,NaN,NaN,NaN,0.211
< 20260919151036,NaN,NaN,NaN,NaN
< 20260919151037,NaN,NaN,NaN,NaN
< 20260919151038,NaN,NaN,NaN,NaN
< 20260919151039,NaN,NaN,NaN,NaN
< 20260919151040,NaN,NaN,NaN,0.216
< 20260919151041,NaN,NaN,NaN,NaN
< 20260919151042,NaN,NaN,NaN,NaN
< 20260919151043,NaN,NaN,NaN,NaN
< 20260919151044,NaN,NaN,NaN,NaN
< 20260919151045,NaN,NaN,NaN,0.216
< 20260919151046,NaN,NaN,NaN,NaN
< 20260919151047,NaN,NaN,NaN,NaN
< 20260919151048,NaN,NaN,NaN,NaN
< 20260919151049,NaN,NaN,NaN,NaN
< 20260919151050,NaN,NaN,NaN,0.216
< 20260919151051,NaN,NaN,NaN,NaN
< 20260919151052,NaN,NaN,NaN,NaN
< 20260919151053,NaN,NaN,NaN,NaN
< 20260919151054,NaN,NaN,NaN,NaN
< 20260919151055,NaN,NaN,NaN,0.215
< 20260919151056,NaN,NaN,NaN,NaN
< 20260919151057,NaN,NaN,NaN,NaN
< 20260919151058,NaN,NaN,NaN,NaN
< 20260919151059,NaN,NaN,NaN,NaN
< 20260919151100,NaN,NaN,NaN,0.215
< 20260919151101,NaN,NaN,NaN,NaN
< 20260919151102,NaN,NaN,NaN,NaN
< 20260919151103,NaN,NaN,NaN,NaN
< 20260919151104,NaN,NaN,NaN,NaN
< 20260919151105,NaN,NaN,NaN,0.215
< 20260919151106,NaN,NaN,NaN,NaN
< 20260919151107,NaN,NaN,NaN,NaN
< 20260919151108,NaN,NaN,NaN,NaN
< 20260919151109,NaN,NaN,NaN,NaN
< 20260919151110,NaN,NaN,NaN,0.215
< 20260919151111,NaN,NaN,NaN,NaN
< 20260919151112,NaN,NaN,NaN,NaN
< 20260919151113,NaN,NaN,NaN,NaN
< 20260919151114,NaN,NaN,NaN,NaN
< 20260919151115,NaN,NaN,NaN,0.215
< 20260919151116,NaN,NaN,NaN,NaN
< 20260919151117,NaN,NaN,NaN,NaN
< 20260919151118,NaN,NaN,NaN,NaN
< 20260919151119,NaN,NaN,NaN,NaN
< 20260919151120,NaN,NaN,NaN,0.217
< 20260919151121,NaN,NaN,NaN,NaN
< 20260919151122,NaN,NaN,NaN,NaN
< 20260919151123,NaN,NaN,NaN,NaN
< 20260919151124,NaN,NaN,NaN,NaN
< 20260919151125,NaN,NaN,NaN,0.216
< 20260919151126,NaN,NaN,NaN,NaN
< 20260919151127,NaN,NaN,NaN,NaN
< 20260919151128,NaN,NaN,NaN,NaN
< 20260919151129,NaN,NaN,NaN,NaN
< 20260919151130,NaN,NaN,NaN,0.216
< 20260919151131,NaN,NaN,NaN,NaN
< 20260919151132,NaN,NaN,NaN,NaN
< 20260919151133,NaN,NaN,NaN,NaN
< 20260919151134,NaN,NaN,NaN,NaN
< 20260919151135,NaN,NaN,NaN,0.216
< 20260919151136,NaN,NaN,NaN,NaN
< 20260919151137,NaN,NaN,NaN,NaN
< 20260919151138,NaN,NaN,NaN,NaN
< 20260919151139,NaN,NaN,NaN,NaN
< 20260919151140,NaN,NaN,NaN,0.215
< 20260919151141,NaN,NaN,NaN,NaN
< 20260919151142,NaN,NaN,NaN,NaN
< 20260919151143,NaN,NaN,NaN,NaN
< 20260919151144,NaN,NaN,NaN,NaN
< 20260919151145,NaN,NaN,NaN,0.214
< 20260919151146,NaN,NaN,NaN,NaN
< 20260919151147,NaN,NaN,NaN,NaN
< 20260919151148,NaN,NaN,NaN,NaN
< 20260919151149,NaN,NaN,NaN,NaN
< 20260919151150,NaN,NaN,NaN,0.214
< 20260919151151,NaN,NaN,NaN,NaN
< 20260919151152,NaN,NaN,NaN,NaN
< 20260919151153,NaN,NaN,NaN,NaN
< 20260919151154,NaN,NaN,NaN,NaN
< 20260919151155,NaN,NaN,NaN,0.214
< 20260919151156,NaN,NaN,NaN,NaN
< 20260919151157,NaN,NaN,NaN,NaN
< 20260919151158,NaN,NaN,NaN,NaN
< 20260919151159,NaN,NaN,NaN,NaN
< 20260919151200,NaN,NaN,NaN,0.214
< 20260919151201,NaN,NaN,NaN,NaN
< 20260919151202,NaN,NaN,NaN,NaN
< 20260919151203,NaN,NaN,NaN,NaN
< 20260919151204,NaN,NaN,NaN,NaN
< 20260919151205,NaN,NaN,NaN,0.214
< 20260919151206,NaN,NaN,NaN,NaN
< 20260919151207,NaN,NaN,NaN,NaN
< 20260919151208,NaN,NaN,NaN,NaN
< 20260919151209,NaN,NaN,NaN,NaN
< 20260919151210,NaN,NaN,NaN,0.213
< 20260919151211,NaN,NaN,NaN,NaN
< 20260919151212,NaN,NaN,NaN,NaN
< 20260919151213,NaN,NaN,NaN,NaN
< 20260919151214,NaN,NaN,NaN,NaN
< 20260919151215,NaN,NaN,NaN,0.213
< 20260919151216,NaN,NaN,NaN,NaN
< 20260919151217,NaN,NaN,NaN,NaN
< 20260919151218,NaN,NaN,NaN,NaN
< 20260919151219,NaN,NaN,NaN,NaN
< 20260919151220,NaN,NaN,NaN,0.208
< 20260919151221,NaN,NaN,NaN,NaN
< 20260919151222,NaN,NaN,NaN,NaN
< 20260919151223,NaN,NaN,NaN,NaN
< 20260919151224,NaN,NaN,NaN,NaN
< 20260919151225,NaN,NaN,NaN,0.209
< 20260919151226,NaN,NaN,NaN,NaN
< 20260919151227,NaN,NaN,NaN,NaN
< 20260919151228,NaN,NaN,NaN,NaN
< 20260919151229,NaN,NaN,NaN,NaN
< 20260919151230,NaN,NaN,NaN,0.209
< 20260919151231,NaN,NaN,NaN,NaN
< 20260919151232,NaN,NaN,NaN,NaN
< 20260919151233,NaN,NaN,NaN,NaN
< 20260919151234,NaN,NaN,NaN,NaN
< 20260919151235,NaN,NaN,NaN,0.208
< 20260919151236,NaN,NaN,NaN,NaN
< 20260919151237,NaN,NaN,NaN,NaN
< 20260919151238,NaN,NaN,NaN,NaN
< 20260919151239,NaN,NaN,NaN,NaN
< 20260919151240,NaN,NaN,NaN,0.209
< 20260919151241,NaN,NaN,NaN,NaN
< 20260919151242,NaN,NaN,NaN,NaN
< 20260919151243,NaN,NaN,NaN,NaN
< 20260919151244,NaN,NaN,NaN,NaN
< 20260919151245,NaN,NaN,NaN,0.209
< 20260919151246,NaN,NaN,NaN,NaN
< 20260919151247,NaN,NaN,NaN,NaN
< 20260919151248,NaN,NaN,NaN,NaN
< 20260919151249,NaN,NaN,NaN,NaN
< 20260919151250,NaN,NaN,NaN,0.208
< 20260919151251,NaN,NaN,NaN,NaN
< 20260919151252,NaN,NaN,NaN,NaN
< 20260919151253,NaN,NaN,NaN,NaN
< 20260919151254,NaN,NaN,NaN,NaN
< 20260919151255,NaN,NaN,NaN,0.211
< 20260919151256,NaN,NaN,NaN,NaN
< 20260919151257,NaN,NaN,NaN,NaN
< 20260919151258,NaN,NaN,NaN,NaN
< 20260919151259,NaN,NaN,NaN,NaN
< 20260919151300,NaN,NaN,NaN,0.210
< 20260919151301,NaN,NaN,NaN,NaN
< 20260919151302,NaN,NaN,NaN,NaN
< 20260919151303,NaN,NaN,NaN,NaN
< 20260919151304,NaN,NaN,NaN,NaN
< 20260919151305,NaN,NaN,NaN,0.211
< 20260919151306,NaN,NaN,NaN,NaN
< 20260919151307,NaN,NaN,NaN,NaN
< 20260919151308,NaN,NaN,NaN,NaN
< 20260919151309,NaN,NaN,NaN,NaN
< 20260919151310,NaN,NaN,NaN,0.210
< 20260919151311,NaN,NaN,NaN,NaN
< 20260919151312,NaN,NaN,NaN,NaN
< 20260919151313,NaN,NaN,NaN,NaN
< 20260919151314,NaN,NaN,NaN,NaN
< 20260919151315,NaN,NaN,NaN,0.211
< 20260919151316,NaN,NaN,NaN,NaN
< 20260919151317,NaN,NaN,NaN,NaN
< 20260919151318,NaN,NaN,NaN,NaN
< 20260919151319,NaN,NaN,NaN,NaN
< 20260919151320,NaN,NaN,NaN,0.210
< 20260919151321,NaN,NaN,NaN,NaN
< 20260919151322,NaN,NaN,NaN,NaN
< 20260919151323,NaN,NaN,NaN,NaN
< 20260919151324,NaN,NaN,NaN,NaN
< 20260919151325,NaN,NaN,NaN,0.210
< 20260919151326,NaN,NaN,NaN,NaN
< 20260919151327,NaN,NaN,NaN,NaN
< 20260919151328,NaN,NaN,NaN,NaN
< 20260919151329,NaN,NaN,NaN,NaN
< 20260919151330,NaN,NaN,NaN,0.210
< 20260919151331,NaN,NaN,NaN,NaN
< 20260919151332,NaN,NaN,NaN,NaN
< 20260919151333,NaN,NaN,NaN,NaN
< 20260919151334,NaN,NaN,NaN,NaN
< 20260919151335,NaN,NaN,NaN,0.209
< 20260919151336,NaN,NaN,NaN,NaN
< 20260919151337,NaN,NaN,NaN,NaN
< 20260919151338,NaN,NaN,NaN,NaN
< 20260919151339,NaN,NaN,NaN,NaN
< 20260919151340,NaN,NaN,NaN,0.209
< 20260919151341,NaN,NaN,NaN,NaN
< 20260919151342,NaN,NaN,NaN,NaN
< 20260919151343,NaN,NaN,NaN,NaN
< 20260919151344,NaN,NaN,NaN,NaN
< 20260919151345,NaN,NaN,NaN,0.208
< 20260919151346,NaN,NaN,NaN,NaN
< 20260919151347,NaN,NaN,NaN,NaN
< 20260919151348,NaN,NaN,NaN,NaN
< 20260919151349,NaN,NaN,NaN,NaN
< 20260919151350,NaN,NaN,NaN,0.208
< 20260919151351,NaN,NaN,NaN,NaN
< 20260919151352,NaN,NaN,NaN,NaN
< 20260919151353,NaN,NaN,NaN,NaN
< 20260919151354,NaN,NaN,NaN,NaN
< 20260919151355,NaN,NaN,NaN,0.209
< 20260919151356,NaN,NaN,NaN,NaN
< 20260919151357,NaN,NaN,NaN,NaN
< 20260919151358,NaN,NaN,NaN,NaN
< 20260919151359,NaN,NaN,NaN,NaN
< 20260919151400,NaN,NaN,NaN,0.210
< 20260919151401,NaN,NaN,NaN,NaN
< 20260919151402,NaN,NaN,NaN,NaN
< 20260919151403,NaN,NaN,NaN,NaN
< 20260919151404,NaN,NaN,NaN,NaN
< 20260919151405,NaN,NaN,NaN,0.209
< 20260919151406,NaN,NaN,NaN,NaN
< 20260919151407,NaN,NaN,NaN,NaN
< 20260919151408,NaN,NaN,NaN,NaN
< 20260919151409,NaN,NaN,NaN,NaN
< 20260919151410,NaN,NaN,NaN,0.210
< 20260919151411,NaN,NaN,NaN,NaN
< 20260919151412,NaN,NaN,NaN,NaN
< 20260919151413,NaN,NaN,NaN,NaN
< 20260919151414,NaN,NaN,NaN,NaN
< 20260919151415,NaN,NaN,NaN,0.209
< 20260919151416,NaN,NaN,NaN,NaN
< 20260919151417,NaN,NaN,NaN,NaN
< 20260919151418,NaN,NaN,NaN,NaN
< 20260919151419,NaN,NaN,NaN,NaN
< 20260919151420,NaN,NaN,NaN,0.208
< 20260919151421,NaN,NaN,NaN,NaN
< 20260919151422,NaN,NaN,NaN,NaN
< 20260919151423,NaN,NaN,NaN,NaN
< 20260919151424,NaN,NaN,NaN,NaN
< 20260919151425,NaN,NaN,NaN,0.209
< 20260919151426,NaN,NaN,NaN,NaN
< 20260919151427,NaN,NaN,NaN,NaN
< 20260919151428,NaN,NaN,NaN,NaN
< 20260919151429,NaN,NaN,NaN,NaN
< 20260919151430,NaN,NaN,NaN,0.211
< 20260919151431,NaN,NaN,NaN,NaN
< 20260919151432,NaN,NaN,NaN,NaN
< 20260919151433,NaN,NaN,NaN,NaN
< 20260919151434,NaN,NaN,NaN,NaN
< 20260919151435,NaN,NaN,NaN,0.210
< 20260919151436,NaN,NaN,NaN,NaN
< 20260919151437,NaN,NaN,NaN,NaN
< 20260919151438,NaN,NaN,NaN,NaN
< 20260919151439,NaN,NaN,NaN,NaN
< 20260919151440,NaN,NaN,NaN,0.209
< 20260919151441,NaN,NaN,NaN,NaN
< 20260919151442,NaN,NaN,NaN,NaN
< 20260919151443,NaN,NaN,NaN,NaN
< 20260919151444,NaN,NaN,NaN,NaN
< 20260919151445,NaN,NaN,NaN,0.211
< 20260919151446,NaN,NaN,NaN,NaN
< 20260919151447,NaN,NaN,NaN,NaN
< 20260919151448,NaN,NaN,NaN,NaN
< 20260919151449,NaN,NaN,NaN,NaN
< 20260919151450,NaN,NaN,NaN,0.212
< 20260919151451,NaN,NaN,NaN,NaN
< 20260919151452,NaN,NaN,NaN,NaN
< 20260919151453,NaN,NaN,NaN,NaN
< 20260919151454,NaN,NaN,NaN,NaN
< 20260919151455,NaN,NaN,NaN,0.211
< 20260919151456,NaN,NaN,NaN,NaN
< 20260919151457,NaN,NaN,NaN,NaN
< 20260919151458,NaN,NaN,NaN,NaN
< 20260919151459,NaN,NaN,NaN,NaN
< 20260919151500,NaN,NaN,NaN,0.210
< 20260919151501,NaN,NaN,NaN,NaN
< 20260919151502,NaN,NaN,NaN,NaN
< 20260919151503,NaN,NaN,NaN,NaN
< 20260919151504,NaN,NaN,NaN,NaN
< 20260919151505,NaN,NaN,NaN,0.213
< 20260919151506,NaN,NaN,NaN,NaN
< 20260919151507,NaN,NaN,NaN,NaN
< 20260919151508,NaN,NaN,NaN,NaN
< 20260919151509,NaN,NaN,NaN,NaN
< 20260919151510,NaN,NaN,NaN,0.213
< 20260919151511,NaN,NaN,NaN,NaN
< 20260919151512,NaN,NaN,NaN,NaN
< 20260919151513,NaN,NaN,NaN,NaN
< 20260919151514,NaN,NaN,NaN,NaN
< 20260919151515,NaN,NaN,NaN,0.211
< 20260919151516,NaN,NaN,NaN,NaN
< 20260919151517,NaN,NaN,NaN,NaN
< 20260919151518,NaN,NaN,NaN,NaN
< 20260919151519,NaN,NaN,NaN,NaN
< 20260919151520,NaN,NaN,NaN,0.212
< 20260919151521,NaN,NaN,NaN,NaN
< 20260919151522,NaN,NaN,NaN,NaN
< 20260919151523,NaN,NaN,NaN,NaN
< 20260919151524,NaN,NaN,NaN,NaN
< 20260919151525,NaN,NaN,NaN,0.212
< 20260919151526,NaN,NaN,NaN,NaN
< 20260919151527,NaN,NaN,NaN,NaN
< 20260919151528,NaN,NaN,NaN,NaN
< 20260919151529,NaN,NaN,NaN,NaN
< 20260919151530,NaN,NaN,NaN,0.209
< 20260919151531,NaN,NaN,NaN,NaN
< 20260919151532,NaN,NaN,NaN,NaN
< 20260919151533,NaN,NaN,NaN,NaN
< 20260919151534,NaN,NaN,NaN,NaN
< 20260919151535,NaN,NaN,NaN,0.212
< 20260919151536,NaN,NaN,NaN,NaN
< 20260919151537,NaN,NaN,NaN,NaN
< 20260919151538,NaN,NaN,NaN,NaN
< 20260919151539,NaN,NaN,NaN,NaN
< 20260919151540,NaN,NaN,NaN,0.216
< 20260919151541,NaN,NaN,NaN,NaN
< 20260919151542,NaN,NaN,NaN,NaN
< 20260919151543,NaN,NaN,NaN,NaN
< 20260919151544,NaN,NaN,NaN,NaN
< 20260919151545,NaN,NaN,NaN,0.216
< 20260919151546,NaN,NaN,NaN,NaN
< 20260919151547,NaN,NaN,NaN,NaN
< 20260919151548,NaN,NaN,NaN,NaN
< 20260919151549,NaN,NaN,NaN,NaN
< 20260919151550,NaN,NaN,NaN,0.216
< 20260919151551,NaN,NaN,NaN,NaN
< 20260919151552,NaN,NaN,NaN,NaN
< 20260919151553,NaN,NaN,NaN,NaN
< 20260919151554,NaN,NaN,NaN,NaN
< 20260919151555,NaN,NaN,NaN,0.216
< 20260919151556,NaN,NaN,NaN,NaN
< 20260919151557,NaN,NaN,NaN,NaN
< 20260919151558,NaN,NaN,NaN,NaN
< 20260919151559,NaN,NaN,NaN,NaN
< 20260919151600,NaN,NaN,NaN,0.216
< 20260919151601,NaN,NaN,NaN,NaN
< 20260919151602,NaN,NaN,NaN,NaN
< 20260919151603,NaN,NaN,NaN,NaN
< 20260919151604,NaN,NaN,NaN,NaN
< 20260919151605,NaN,NaN,NaN,0.216
< 20260919151606,NaN,NaN,NaN,NaN
< 20260919151607,NaN,NaN,NaN,NaN
< 20260919151608,NaN,NaN,NaN,NaN
< 20260919151609,NaN,NaN,NaN,NaN
< 20260919151610,NaN,NaN,NaN,0.215
< 20260919151611,NaN,NaN,NaN,NaN
< 20260919151612,NaN,NaN,NaN,NaN
< 20260919151613,NaN,NaN,NaN,NaN
< 20260919151614,NaN,NaN,NaN,NaN
< 20260919151615,NaN,NaN,NaN,0.217
< 20260919151616,NaN,NaN,NaN,NaN
< 20260919151617,NaN,NaN,NaN,NaN
< 20260919151618,NaN,NaN,NaN,NaN
< 20260919151619,NaN,NaN,NaN,NaN
< 20260919151620,NaN,NaN,NaN,0.216
< 20260919151621,NaN,NaN,NaN,NaN
< 20260919151622,NaN,NaN,NaN,NaN
< 20260919151623,NaN,NaN,NaN,NaN
< 20260919151624,NaN,NaN,NaN,NaN
< 20260919151625,NaN,NaN,NaN,0.217
< 20260919151626,NaN,NaN,NaN,NaN
< 20260919151627,NaN,NaN,NaN,NaN
< 20260919151628,NaN,NaN,NaN,NaN
< 20260919151629,NaN,NaN,NaN,NaN
< 20260919151630,NaN,NaN,NaN,0.215
< 20260919151631,NaN,NaN,NaN,NaN
< 20260919151632,NaN,NaN,NaN,NaN
< 20260919151633,NaN,NaN,NaN,NaN
< 20260919151634,NaN,NaN,NaN,NaN
< 20260919151635,NaN,NaN,NaN,0.215
< 20260919151636,NaN,NaN,NaN,NaN
< 20260919151637,NaN,NaN,NaN,NaN
< 20260919151638,NaN,NaN,NaN,NaN
< 20260919151639,NaN,NaN,NaN,NaN
< 20260919151640,NaN,NaN,NaN,0.215
< 20260919151641,NaN,NaN,NaN,NaN
< 20260919151642,NaN,NaN,NaN,NaN
< 20260919151643,NaN,NaN,NaN,NaN
< 20260919151644,NaN,NaN,NaN,NaN
< 20260919151645,NaN,NaN,NaN,0.215
< 20260919151646,NaN,NaN,NaN,NaN
< 20260919151647,NaN,NaN,NaN,NaN
< 20260919151648,NaN,NaN,NaN,NaN
< 20260919151649,NaN,NaN,NaN,NaN
< 20260919151650,NaN,NaN,NaN,0.213
< 20260919151651,NaN,NaN,NaN,NaN
< 20260919151652,NaN,NaN,NaN,NaN
< 20260919151653,NaN,NaN,NaN,NaN
< 20260919151654,NaN,NaN,NaN,NaN
< 20260919151655,NaN,NaN,NaN,0.214
< 20260919151656,NaN,NaN,NaN,NaN
< 20260919151657,NaN,NaN,NaN,NaN
< 20260919151658,NaN,NaN,NaN,NaN
< 20260919151659,NaN,NaN,NaN,NaN
< 20260919151700,NaN,NaN,NaN,0.214
< 20260919151701,NaN,NaN,NaN,NaN
< 20260919151702,NaN,NaN,NaN,NaN
< 20260919151703,NaN,NaN,NaN,NaN
< 20260919151704,NaN,NaN,NaN,NaN
< 20260919151705,NaN,NaN,NaN,0.214
< 20260919151706,NaN,NaN,NaN,NaN
< 20260919151707,NaN,NaN,NaN,NaN
< 20260919151708,NaN,NaN,NaN,NaN
< 20260919151709,NaN,NaN,NaN,NaN
< 20260919151710,NaN,NaN,NaN,0.214
< 20260919151711,NaN,NaN,NaN,NaN
< 20260919151712,NaN,NaN,NaN,NaN
< 20260919151713,NaN,NaN,NaN,NaN
< 20260919151714,NaN,NaN,NaN,NaN
< 20260919151715,NaN,NaN,NaN,0.213
< 20260919151716,NaN,NaN,NaN,NaN
< 20260919151717,NaN,NaN,NaN,NaN
< 20260919151718,NaN,NaN,NaN,NaN
< 20260919151719,NaN,NaN,NaN,NaN
< 20260919151720,NaN,NaN,NaN,0.210
< 20260919151721,NaN,NaN,NaN,NaN
< 20260919151722,NaN,NaN,NaN,NaN
< 20260919151723,NaN,NaN,NaN,NaN
< 20260919151724,NaN,NaN,NaN,NaN
< 20260919151725,NaN,NaN,NaN,0.209
< 20260919151726,NaN,NaN,NaN,NaN
< 20260919151727,NaN,NaN,NaN,NaN
< 20260919151728,NaN,NaN,NaN,NaN
< 20260919151729,NaN,NaN,NaN,NaN
< 20260919151730,NaN,NaN,NaN,0.208
< 20260919151731,NaN,NaN,NaN,NaN
< 20260919151732,NaN,NaN,NaN,NaN
< 20260919151733,NaN,NaN,NaN,NaN
< 20260919151734,NaN,NaN,NaN,NaN
< 20260919151735,NaN,NaN,NaN,0.208
< 20260919151736,NaN,NaN,NaN,NaN
< 20260919151737,NaN,NaN,NaN,NaN
< 20260919151738,NaN,NaN,NaN,NaN
< 20260919151739,NaN,NaN,NaN,NaN
< 20260919151740,NaN,NaN,NaN,0.208
< 20260919151741,NaN,NaN,NaN,NaN
< 20260919151742,NaN,NaN,NaN,NaN
< 20260919151743,NaN,NaN,NaN,NaN
< 20260919151744,NaN,NaN,NaN,NaN
< 20260919151745,NaN,NaN,NaN,0.209
< 20260919151746,NaN,NaN,NaN,NaN
< 20260919151747,NaN,NaN,NaN,NaN
< 20260919151748,NaN,NaN,NaN,NaN
< 20260919151749,NaN,NaN,NaN,NaN
< 20260919151750,NaN,NaN,NaN,0.211
< 20260919151751,NaN,NaN,NaN,NaN
< 20260919151752,NaN,NaN,NaN,NaN
< 20260919151753,NaN,NaN,NaN,NaN
< 20260919151754,NaN,NaN,NaN,NaN
< 20260919151755,NaN,NaN,NaN,0.211
< 20260919151756,NaN,NaN,NaN,NaN
< 20260919151757,NaN,NaN,NaN,NaN
< 20260919151758,NaN,NaN,NaN,NaN
< 20260919151759,NaN,NaN,NaN,NaN
< 20260919151800,NaN,NaN,NaN,0.210
< 20260919151801,NaN,NaN,NaN,NaN
< 20260919151802,NaN,NaN,NaN,NaN
< 20260919151803,NaN,NaN,NaN,NaN
< 20260919151804,NaN,NaN,NaN,NaN
< 20260919151805,NaN,NaN,NaN,0.210
< 20260919151806,NaN,NaN,NaN,NaN
< 20260919151807,NaN,NaN,NaN,NaN
< 20260919151808,NaN,NaN,NaN,NaN
< 20260919151809,NaN,NaN,NaN,NaN
< 20260919151810,NaN,NaN,NaN,0.210
< 20260919151811,NaN,NaN,NaN,NaN
< 20260919151812,NaN,NaN,NaN,NaN
< 20260919151813,NaN,NaN,NaN,NaN
< 20260919151814,NaN,NaN,NaN,NaN
< 20260919151815,NaN,NaN,NaN,0.211
< 20260919151816,NaN,NaN,NaN,NaN
< 20260919151817,NaN,NaN,NaN,NaN
< 20260919151818,NaN,NaN,NaN,NaN
< 20260919151819,NaN,NaN,NaN,NaN
< 20260919151820,NaN,NaN,NaN,0.209
< 20260919151821,NaN,NaN,NaN,NaN
< 20260919151822,NaN,NaN,NaN,NaN
< 20260919151823,NaN,NaN,NaN,NaN
< 20260919151824,NaN,NaN,NaN,NaN
< 20260919151825,NaN,NaN,NaN,0.209
< 20260919151826,NaN,NaN,NaN,NaN
< 20260919151827,NaN,NaN,NaN,NaN
< 20260919151828,NaN,NaN,NaN,NaN
< 20260919151829,NaN,NaN,NaN,NaN
< 20260919151830,NaN,NaN,NaN,0.209
< 20260919151831,NaN,NaN,NaN,NaN
< 20260919151832,NaN,NaN,NaN,NaN
< 20260919151833,NaN,NaN,NaN,NaN
< 20260919151834,NaN,NaN,NaN,NaN
< 20260919151835,NaN,NaN,NaN,0.209
< 20260919151836,NaN,NaN,NaN,NaN
< 20260919151837,NaN,NaN,NaN,NaN
< 20260919151838,NaN,NaN,NaN,NaN
< 20260919151839,NaN,NaN,NaN,NaN
< 20260919151840,NaN,NaN,NaN,0.209
< 20260919151841,NaN,NaN,NaN,NaN
< 20260919151842,NaN,NaN,NaN,NaN
< 20260919151843,NaN,NaN,NaN,NaN
< 20260919151844,NaN,NaN,NaN,NaN
< 20260919151845,NaN,NaN,NaN,0.209
< 20260919151846,NaN,NaN,NaN,NaN
< 20260919151847,NaN,NaN,NaN,NaN
< 20260919151848,NaN,NaN,NaN,NaN
< 20260919151849,NaN,NaN,NaN,NaN
< 20260919151850,NaN,NaN,NaN,0.209
< 20260919151851,NaN,NaN,NaN,NaN
< 20260919151852,NaN,NaN,NaN,NaN
< 20260919151853,NaN,NaN,NaN,NaN
< 20260919151854,NaN,NaN,NaN,NaN
< 20260919151855,NaN,NaN,NaN,0.208
< 20260919151856,NaN,NaN,NaN,NaN
< 20260919151857,NaN,NaN,NaN,NaN
< 20260919151858,NaN,NaN,NaN,NaN
< 20260919151859,NaN,NaN,NaN,NaN
< 20260919151900,NaN,NaN,NaN,0.210
< 20260919151901,NaN,NaN,NaN,NaN
< 20260919151902,NaN,NaN,NaN,NaN
< 20260919151903,NaN,NaN,NaN,NaN
< 20260919151904,NaN,NaN,NaN,NaN
< 20260919151905,NaN,NaN,NaN,0.210
< 20260919151906,NaN,NaN,NaN,NaN
< 20260919151907,NaN,NaN,NaN,NaN
< 20260919151908,NaN,NaN,NaN,NaN
< 20260919151909,NaN,NaN,NaN,NaN
< 20260919151910,NaN,NaN,NaN,0.209
< 20260919151911,NaN,NaN,NaN,NaN
< 20260919151912,NaN,NaN,NaN,NaN
< 20260919151913,NaN,NaN,NaN,NaN
< 20260919151914,NaN,NaN,NaN,NaN
< 20260919151915,NaN,NaN,NaN,0.209
< 20260919151916,NaN,NaN,NaN,NaN
< 20260919151917,NaN,NaN,NaN,NaN
< 20260919151918,NaN,NaN,NaN,NaN
< 20260919151919,NaN,NaN,NaN,NaN
< 20260919151920,NaN,NaN,NaN,0.209
< 20260919151921,NaN,NaN,NaN,NaN
< 20260919151922,NaN,NaN,NaN,NaN
< 20260919151923,NaN,NaN,NaN,NaN
< 20260919151924,NaN,NaN,NaN,NaN
< 20260919151925,NaN,NaN,NaN,0.209
< 20260919151926,NaN,NaN,NaN,NaN
< 20260919151927,NaN,NaN,NaN,NaN
< 20260919151928,NaN,NaN,NaN,NaN
< 20260919151929,NaN,NaN,NaN,NaN
< 20260919151930,NaN,NaN,NaN,0.212
< 20260919151931,NaN,NaN,NaN,NaN
< 20260919151932,NaN,NaN,NaN,NaN
< 20260919151933,NaN,NaN,NaN,NaN
< 20260919151934,NaN,NaN,NaN,NaN
< 20260919151935,NaN,NaN,NaN,0.212
< 20260919151936,NaN,NaN,NaN,NaN
< 20260919151937,NaN,NaN,NaN,NaN
< 20260919151938,NaN,NaN,NaN,NaN
< 20260919151939,NaN,NaN,NaN,NaN
< 20260919151940,NaN,NaN,NaN,0.210
< 20260919151941,NaN,NaN,NaN,NaN
< 20260919151942,NaN,NaN,NaN,NaN
< 20260919151943,NaN,NaN,NaN,NaN
< 20260919151944,NaN,NaN,NaN,NaN
< 20260919151945,NaN,NaN,NaN,0.212
< 20260919151946,NaN,NaN,NaN,NaN
< 20260919151947,NaN,NaN,NaN,NaN
< 20260919151948,NaN,NaN,NaN,NaN
< 20260919151949,NaN,NaN,NaN,NaN
< 20260919151950,NaN,NaN,NaN,0.211
< 20260919151951,NaN,NaN,NaN,NaN
< 20260919151952,NaN,NaN,NaN,NaN
< 20260919151953,NaN,NaN,NaN,NaN
< 20260919151954,NaN,NaN,NaN,NaN
< 20260919151955,NaN,NaN,NaN,0.211
< 20260919151956,NaN,NaN,NaN,NaN
< 20260919151957,NaN,NaN,NaN,NaN
< 20260919151958,NaN,NaN,NaN,NaN
< 20260919151959,NaN,NaN,NaN,NaN
< 20260919152000,NaN,NaN,NaN,0.210
< 20260919152001,NaN,NaN,NaN,NaN
< 20260919152002,NaN,NaN,NaN,NaN
< 20260919152003,NaN,NaN,NaN,NaN
< 20260919152004,NaN,NaN,NaN,NaN
< 20260919152005,NaN,NaN,NaN,0.212
< 20260919152006,NaN,NaN,NaN,NaN
< 20260919152007,NaN,NaN,NaN,NaN
< 20260919152008,NaN,NaN,NaN,NaN
< 20260919152009,NaN,NaN,NaN,NaN
< 20260919152010,NaN,NaN,NaN,0.212
< 20260919152011,NaN,NaN,NaN,NaN
< 20260919152012,NaN,NaN,NaN,NaN
< 20260919152013,NaN,NaN,NaN,NaN
< 20260919152014,NaN,NaN,NaN,NaN
< 20260919152015,NaN,NaN,NaN,0.213
< 20260919152016,NaN,NaN,NaN,NaN
< 20260919152017,NaN,NaN,NaN,NaN
< 20260919152018,NaN,NaN,NaN,NaN
< 20260919152019,NaN,NaN,NaN,NaN
< 20260919152020,NaN,NaN,NaN,0.210
< 20260919152021,NaN,NaN,NaN,NaN
< 20260919152022,NaN,NaN,NaN,NaN
< 20260919152023,NaN,NaN,NaN,NaN
< 20260919152024,NaN,NaN,NaN,NaN
< 20260919152025,NaN,NaN,NaN,0.212
< 20260919152026,NaN,NaN,NaN,NaN
< 20260919152027,NaN,NaN,NaN,NaN
< 20260919152028,NaN,NaN,NaN,NaN
< 20260919152029,NaN,NaN,NaN,NaN
< 20260919152030,NaN,NaN,NaN,0.211
< 20260919152031,NaN,NaN,NaN,NaN
< 20260919152032,NaN,NaN,NaN,NaN
< 20260919152033,NaN,NaN,NaN,NaN
< 20260919152034,NaN,NaN,NaN,NaN
< 20260919152035,NaN,NaN,NaN,0.211
< 20260919152036,NaN,NaN,NaN,NaN
< 20260919152037,NaN,NaN,NaN,NaN
< 20260919152038,NaN,NaN,NaN,NaN
< 20260919152039,NaN,NaN,NaN,NaN
< 20260919152040,NaN,NaN,NaN,0.216
< 20260919152041,NaN,NaN,NaN,NaN
< 20260919152042,NaN,NaN,NaN,NaN
< 20260919152043,NaN,NaN,NaN,NaN
< 20260919152044,NaN,NaN,NaN,NaN
< 20260919152045,NaN,NaN,NaN,0.216
< 20260919152046,NaN,NaN,NaN,NaN
< 20260919152047,NaN,NaN,NaN,NaN
< 20260919152048,NaN,NaN,NaN,NaN
< 20260919152049,NaN,NaN,NaN,NaN
< 20260919152050,NaN,NaN,NaN,0.217
< 20260919152051,NaN,NaN,NaN,NaN
< 20260919152052,NaN,NaN,NaN,NaN
< 20260919152053,NaN,NaN,NaN,NaN
< 20260919152054,NaN,NaN,NaN,NaN
< 20260919152055,NaN,NaN,NaN,0.216
< 20260919152056,NaN,NaN,NaN,NaN
< 20260919152057,NaN,NaN,NaN,NaN
< 20260919152058,NaN,NaN,NaN,NaN
< 20260919152059,NaN,NaN,NaN,NaN
< 20260919152100,NaN,NaN,NaN,0.215
< 20260919152101,NaN,NaN,NaN,NaN
< 20260919152102,NaN,NaN,NaN,NaN
< 20260919152103,NaN,NaN,NaN,NaN
< 20260919152104,NaN,NaN,NaN,NaN
< 20260919152105,NaN,NaN,NaN,0.215
< 20260919152106,NaN,NaN,NaN,NaN
< 20260919152107,NaN,NaN,NaN,NaN
< 20260919152108,NaN,NaN,NaN,NaN
< 20260919152109,NaN,NaN,NaN,NaN
< 20260919152110,NaN,NaN,NaN,0.189
< 20260919152111,NaN,NaN,NaN,NaN
< 20260919152112,NaN,NaN,NaN,NaN
< 20260919152113,NaN,NaN,NaN,NaN
< 20260919152114,NaN,NaN,NaN,NaN
< 20260919152115,NaN,NaN,NaN,0.217
< 20260919152116,NaN,NaN,NaN,NaN
< 20260919152117,NaN,NaN,NaN,NaN
< 20260919152118,NaN,NaN,NaN,NaN
< 20260919152119,NaN,NaN,NaN,NaN
< 20260919152120,NaN,NaN,NaN,0.217
< 20260919152121,NaN,NaN,NaN,NaN
< 20260919152122,NaN,NaN,NaN,NaN
< 20260919152123,NaN,NaN,NaN,NaN
< 20260919152124,NaN,NaN,NaN,NaN
< 20260919152125,NaN,NaN,NaN,0.216
< 20260919152126,NaN,NaN,NaN,NaN
< 20260919152127,NaN,NaN,NaN,NaN
< 20260919152128,NaN,NaN,NaN,NaN
< 20260919152129,NaN,NaN,NaN,NaN
< 20260919152130,NaN,NaN,NaN,0.215
< 20260919152131,NaN,NaN,NaN,NaN
< 20260919152132,NaN,NaN,NaN,NaN
< 20260919152133,NaN,NaN,NaN,NaN
< 20260919152134,NaN,NaN,NaN,NaN
< 20260919152135,NaN,NaN,NaN,0.217
< 20260919152136,NaN,NaN,NaN,NaN
< 20260919152137,NaN,NaN,NaN,NaN
< 20260919152138,NaN,NaN,NaN,NaN
< 20260919152139,NaN,NaN,NaN,NaN
< 20260919152140,NaN,NaN,NaN,0.217
< 20260919152141,NaN,NaN,NaN,NaN
< 20260919152142,NaN,NaN,NaN,NaN
< 20260919152143,NaN,NaN,NaN,NaN
< 20260919152144,NaN,NaN,NaN,NaN
< 20260919152145,NaN,NaN,NaN,0.213
< 20260919152146,NaN,NaN,NaN,NaN
< 20260919152147,NaN,NaN,NaN,NaN
< 20260919152148,NaN,NaN,NaN,NaN
< 20260919152149,NaN,NaN,NaN,NaN
< 20260919152150,NaN,NaN,NaN,0.214
< 20260919152151,NaN,NaN,NaN,NaN
< 20260919152152,NaN,NaN,NaN,NaN
< 20260919152153,NaN,NaN,NaN,NaN
< 20260919152154,NaN,NaN,NaN,NaN
< 20260919152155,NaN,NaN,NaN,0.214
< 20260919152156,NaN,NaN,NaN,NaN
< 20260919152157,NaN,NaN,NaN,NaN
< 20260919152158,NaN,NaN,NaN,NaN
< 20260919152159,NaN,NaN,NaN,NaN
< 20260919152200,NaN,NaN,NaN,0.214
< 20260919152201,NaN,NaN,NaN,NaN
< 20260919152202,NaN,NaN,NaN,NaN
< 20260919152203,NaN,NaN,NaN,NaN
< 20260919152204,NaN,NaN,NaN,NaN
< 20260919152205,NaN,NaN,NaN,0.214
< 20260919152206,NaN,NaN,NaN,NaN
< 20260919152207,NaN,NaN,NaN,NaN
< 20260919152208,NaN,NaN,NaN,NaN
< 20260919152209,NaN,NaN,NaN,NaN
< 20260919152210,NaN,NaN,NaN,0.214
< 20260919152211,NaN,NaN,NaN,NaN
< 20260919152212,NaN,NaN,NaN,NaN
< 20260919152213,NaN,NaN,NaN,NaN
< 20260919152214,NaN,NaN,NaN,NaN
< 20260919152215,NaN,NaN,NaN,0.213
< 20260919152216,NaN,NaN,NaN,NaN
< 20260919152217,NaN,NaN,NaN,NaN
< 20260919152218,NaN,NaN,NaN,NaN
< 20260919152219,NaN,NaN,NaN,NaN
< 20260919152220,NaN,NaN,NaN,0.210
< 20260919152221,NaN,NaN,NaN,NaN
< 20260919152222,NaN,NaN,NaN,NaN
< 20260919152223,NaN,NaN,NaN,NaN
< 20260919152224,NaN,NaN,NaN,NaN
< 20260919152225,NaN,NaN,NaN,0.208
< 20260919152226,NaN,NaN,NaN,NaN
< 20260919152227,NaN,NaN,NaN,NaN
< 20260919152228,NaN,NaN,NaN,NaN
< 20260919152229,NaN,NaN,NaN,NaN
< 20260919152230,NaN,NaN,NaN,0.210
< 20260919152231,NaN,NaN,NaN,NaN
< 20260919152232,NaN,NaN,NaN,NaN
< 20260919152233,NaN,NaN,NaN,NaN
< 20260919152234,NaN,NaN,NaN,NaN
< 20260919152235,NaN,NaN,NaN,0.208
< 20260919152236,NaN,NaN,NaN,NaN
< 20260919152237,NaN,NaN,NaN,NaN
< 20260919152238,NaN,NaN,NaN,NaN
< 20260919152239,NaN,NaN,NaN,NaN
< 20260919152240,NaN,NaN,NaN,0.209
< 20260919152241,NaN,NaN,NaN,NaN
< 20260919152242,NaN,NaN,NaN,NaN
< 20260919152243,NaN,NaN,NaN,NaN
< 20260919152244,NaN,NaN,NaN,NaN
< 20260919152245,NaN,NaN,NaN,0.209
< 20260919152246,NaN,NaN,NaN,NaN
< 20260919152247,NaN,NaN,NaN,NaN
< 20260919152248,NaN,NaN,NaN,NaN
< 20260919152249,NaN,NaN,NaN,NaN
< 20260919152250,NaN,NaN,NaN,0.211
< 20260919152251,NaN,NaN,NaN,NaN
< 20260919152252,NaN,NaN,NaN,NaN
< 20260919152253,NaN,NaN,NaN,NaN
< 20260919152254,NaN,NaN,NaN,NaN
< 20260919152255,NaN,NaN,NaN,0.211
< 20260919152256,NaN,NaN,NaN,NaN
< 20260919152257,NaN,NaN,NaN,NaN
< 20260919152258,NaN,NaN,NaN,NaN
< 20260919152259,NaN,NaN,NaN,NaN
< 20260919152300,NaN,NaN,NaN,0.210
< 20260919152301,NaN,NaN,NaN,NaN
< 20260919152302,NaN,NaN,NaN,NaN
< 20260919152303,NaN,NaN,NaN,NaN
< 20260919152304,NaN,NaN,NaN,NaN
< 20260919152305,NaN,NaN,NaN,0.210
< 20260919152306,NaN,NaN,NaN,NaN
< 20260919152307,NaN,NaN,NaN,NaN
< 20260919152308,NaN,NaN,NaN,NaN
< 20260919152309,NaN,NaN,NaN,NaN
< 20260919152310,NaN,NaN,NaN,0.211
< 20260919152311,NaN,NaN,NaN,NaN
< 20260919152312,NaN,NaN,NaN,NaN
< 20260919152313,NaN,NaN,NaN,NaN
< 20260919152314,NaN,NaN,NaN,NaN
< 20260919152315,NaN,NaN,NaN,0.210
< 20260919152316,NaN,NaN,NaN,NaN
< 20260919152317,NaN,NaN,NaN,NaN
< 20260919152318,NaN,NaN,NaN,NaN
< 20260919152319,NaN,NaN,NaN,NaN
< 20260919152320,NaN,NaN,NaN,0.210
< 20260919152321,NaN,NaN,NaN,NaN
< 20260919152322,NaN,NaN,NaN,NaN
< 20260919152323,NaN,NaN,NaN,NaN
< 20260919152324,NaN,NaN,NaN,NaN
< 20260919152325,NaN,NaN,NaN,0.209
< 20260919152326,NaN,NaN,NaN,NaN
< 20260919152327,NaN,NaN,NaN,NaN
< 20260919152328,NaN,NaN,NaN,NaN
< 20260919152329,NaN,NaN,NaN,NaN
< 20260919152330,NaN,NaN,NaN,0.210
< 20260919152331,NaN,NaN,NaN,NaN
< 20260919152332,NaN,NaN,NaN,NaN
< 20260919152333,NaN,NaN,NaN,NaN
< 20260919152334,NaN,NaN,NaN,NaN
< 20260919152335,NaN,NaN,NaN,0.209
< 20260919152336,NaN,NaN,NaN,NaN
< 20260919152337,NaN,NaN,NaN,NaN
< 20260919152338,NaN,NaN,NaN,NaN
< 20260919152339,NaN,NaN,NaN,NaN
< 20260919152340,NaN,NaN,NaN,0.208
< 20260919152341,NaN,NaN,NaN,NaN
< 20260919152342,NaN,NaN,NaN,NaN
< 20260919152343,NaN,NaN,NaN,NaN
< 20260919152344,NaN,NaN,NaN,NaN
< 20260919152345,NaN,NaN,NaN,0.209
< 20260919152346,NaN,NaN,NaN,NaN
< 20260919152347,NaN,NaN,NaN,NaN
< 20260919152348,NaN,NaN,NaN,NaN
< 20260919152349,NaN,NaN,NaN,NaN
< 20260919152350,NaN,NaN,NaN,0.209
< 20260919152351,NaN,NaN,NaN,NaN
< 20260919152352,NaN,NaN,NaN,NaN
< 20260919152353,NaN,NaN,NaN,NaN
< 20260919152354,NaN,NaN,NaN,NaN
< 20260919152355,NaN,NaN,NaN,0.210
< 20260919152356,NaN,NaN,NaN,NaN
< 20260919152357,NaN,NaN,NaN,NaN
< 20260919152358,NaN,NaN,NaN,NaN
< 20260919152359,NaN,NaN,NaN,NaN
< 20260919152400,NaN,NaN,NaN,0.209
< 20260919152401,NaN,NaN,NaN,NaN
< 20260919152402,NaN,NaN,NaN,NaN
< 20260919152403,NaN,NaN,NaN,NaN
< 20260919152404,NaN,NaN,NaN,NaN
< 20260919152405,NaN,NaN,NaN,0.209
< 20260919152406,NaN,NaN,NaN,NaN
< 20260919152407,NaN,NaN,NaN,NaN
< 20260919152408,NaN,NaN,NaN,NaN
< 20260919152409,NaN,NaN,NaN,NaN
< 20260919152410,NaN,NaN,NaN,0.210
< 20260919152411,NaN,NaN,NaN,NaN
< 20260919152412,NaN,NaN,NaN,NaN
< 20260919152413,NaN,NaN,NaN,NaN
< 20260919152414,NaN,NaN,NaN,NaN
< 20260919152415,NaN,NaN,NaN,0.209
< 20260919152416,NaN,NaN,NaN,NaN
< 20260919152417,NaN,NaN,NaN,NaN
< 20260919152418,NaN,NaN,NaN,NaN
< 20260919152419,NaN,NaN,NaN,NaN
< 20260919152420,NaN,NaN,NaN,0.210
< 20260919152421,NaN,NaN,NaN,NaN
< 20260919152422,NaN,NaN,NaN,NaN
< 20260919152423,NaN,NaN,NaN,NaN
< 20260919152424,NaN,NaN,NaN,NaN
< 20260919152425,NaN,NaN,NaN,0.208
< 20260919152426,NaN,NaN,NaN,NaN
< 20260919152427,NaN,NaN,NaN,NaN
< 20260919152428,NaN,NaN,NaN,NaN
< 20260919152429,NaN,NaN,NaN,NaN
< 20260919152430,NaN,NaN,NaN,0.212
< 20260919152431,NaN,NaN,NaN,NaN
< 20260919152432,NaN,NaN,NaN,NaN
< 20260919152433,NaN,NaN,NaN,NaN
< 20260919152434,NaN,NaN,NaN,NaN
< 20260919152435,NaN,NaN,NaN,0.210
< 20260919152436,NaN,NaN,NaN,NaN
< 20260919152437,NaN,NaN,NaN,NaN
< 20260919152438,NaN,NaN,NaN,NaN
< 20260919152439,NaN,NaN,NaN,NaN
< 20260919152440,NaN,NaN,NaN,0.211
< 20260919152441,NaN,NaN,NaN,NaN
< 20260919152442,NaN,NaN,NaN,NaN
< 20260919152443,NaN,NaN,NaN,NaN
< 20260919152444,NaN,NaN,NaN,NaN
< 20260919152445,NaN,NaN,NaN,0.211
< 20260919152446,NaN,NaN,NaN,NaN
< 20260919152447,NaN,NaN,NaN,NaN
< 20260919152448,NaN,NaN,NaN,NaN
< 20260919152449,NaN,NaN,NaN,NaN
< 20260919152450,NaN,NaN,NaN,0.211
< 20260919152451,NaN,NaN,NaN,NaN
< 20260919152452,NaN,NaN,NaN,NaN
< 20260919152453,NaN,NaN,NaN,NaN
< 20260919152454,NaN,NaN,NaN,NaN
< 20260919152455,NaN,NaN,NaN,0.210
< 20260919152456,NaN,NaN,NaN,NaN
< 20260919152457,NaN,NaN,NaN,NaN
< 20260919152458,NaN,NaN,NaN,NaN
< 20260919152459,NaN,NaN,NaN,NaN
< 20260919152500,NaN,NaN,NaN,0.210
< 20260919152501,NaN,NaN,NaN,NaN
< 20260919152502,NaN,NaN,NaN,NaN
< 20260919152503,NaN,NaN,NaN,NaN
< 20260919152504,NaN,NaN,NaN,NaN
< 20260919152505,NaN,NaN,NaN,0.213
< 20260919152506,NaN,NaN,NaN,NaN
< 20260919152507,NaN,NaN,NaN,NaN
< 20260919152508,NaN,NaN,NaN,NaN
< 20260919152509,NaN,NaN,NaN,NaN
< 20260919152510,NaN,NaN,NaN,0.211
< 20260919152511,NaN,NaN,NaN,NaN
< 20260919152512,NaN,NaN,NaN,NaN
< 20260919152513,NaN,NaN,NaN,NaN
< 20260919152514,NaN,NaN,NaN,NaN
< 20260919152515,NaN,NaN,NaN,0.212
< 20260919152516,NaN,NaN,NaN,NaN
< 20260919152517,NaN,NaN,NaN,NaN
< 20260919152518,NaN,NaN,NaN,NaN
< 20260919152519,NaN,NaN,NaN,NaN
< 20260919152520,NaN,NaN,NaN,0.210
< 20260919152521,NaN,NaN,NaN,NaN
< 20260919152522,NaN,NaN,NaN,NaN
< 20260919152523,NaN,NaN,NaN,NaN
< 20260919152524,NaN,NaN,NaN,NaN
< 20260919152525,NaN,NaN,NaN,0.211
< 20260919152526,NaN,NaN,NaN,NaN
< 20260919152527,NaN,NaN,NaN,NaN
< 20260919152528,NaN,NaN,NaN,NaN
< 20260919152529,NaN,NaN,NaN,NaN
< 20260919152530,NaN,NaN,NaN,0.210
< 20260919152531,NaN,NaN,NaN,NaN
< 20260919152532,NaN,NaN,NaN,NaN
< 20260919152533,NaN,NaN,NaN,NaN
< 20260919152534,NaN,NaN,NaN,NaN
< 20260919152535,NaN,NaN,NaN,0.213
< 20260919152536,NaN,NaN,NaN,NaN
< 20260919152537,NaN,NaN,NaN,NaN
< 20260919152538,NaN,NaN,NaN,NaN
< 20260919152539,NaN,NaN,NaN,NaN
< 20260919152540,NaN,NaN,NaN,0.215
< 20260919152541,NaN,NaN,NaN,NaN
< 20260919152542,NaN,NaN,NaN,NaN
< 20260919152543,NaN,NaN,NaN,NaN
< 20260919152544,NaN,NaN,NaN,NaN
< 20260919152545,NaN,NaN,NaN,0.216
< 20260919152546,NaN,NaN,NaN,NaN
< 20260919152547,NaN,NaN,NaN,NaN
< 20260919152548,NaN,NaN,NaN,NaN
< 20260919152549,NaN,NaN,NaN,NaN
< 20260919152550,NaN,NaN,NaN,0.216
< 20260919152551,NaN,NaN,NaN,NaN
< 20260919152552,NaN,NaN,NaN,NaN
< 20260919152553,NaN,NaN,NaN,NaN
< 20260919152554,NaN,NaN,NaN,NaN
< 20260919152555,NaN,NaN,NaN,0.215
< 20260919152556,NaN,NaN,NaN,NaN
< 20260919152557,NaN,NaN,NaN,NaN
< 20260919152558,NaN,NaN,NaN,NaN
< 20260919152559,NaN,NaN,NaN,NaN
< 20260919152600,NaN,NaN,NaN,0.216
< 20260919152601,NaN,NaN,NaN,NaN
< 20260919152602,NaN,NaN,NaN,NaN
< 20260919152603,NaN,NaN,NaN,NaN
< 20260919152604,NaN,NaN,NaN,NaN
< 20260919152605,NaN,NaN,NaN,0.215
< 20260919152606,NaN,NaN,NaN,NaN
< 20260919152607,NaN,NaN,NaN,NaN
< 20260919152608,NaN,NaN,NaN,NaN
< 20260919152609,NaN,NaN,NaN,NaN
< 20260919152610,NaN,NaN,NaN,0.217
< 20260919152611,NaN,NaN,NaN,NaN
< 20260919152612,NaN,NaN,NaN,NaN
< 20260919152613,NaN,NaN,NaN,NaN
< 20260919152614,NaN,NaN,NaN,NaN
< 20260919152615,NaN,NaN,NaN,0.217
< 20260919152616,NaN,NaN,NaN,NaN
< 20260919152617,NaN,NaN,NaN,NaN
< 20260919152618,NaN,NaN,NaN,NaN
< 20260919152619,NaN,NaN,NaN,NaN
< 20260919152620,NaN,NaN,NaN,0.217
< 20260919152621,NaN,NaN,NaN,NaN
< 20260919152622,NaN,NaN,NaN,NaN
< 20260919152623,NaN,NaN,NaN,NaN
< 20260919152624,NaN,NaN,NaN,NaN
< 20260919152625,NaN,NaN,NaN,0.216
< 20260919152626,NaN,NaN,NaN,NaN
< 20260919152627,NaN,NaN,NaN,NaN
< 20260919152628,NaN,NaN,NaN,NaN
< 20260919152629,NaN,NaN,NaN,NaN
< 20260919152630,NaN,NaN,NaN,0.216
< 20260919152631,NaN,NaN,NaN,NaN
< 20260919152632,NaN,NaN,NaN,NaN
< 20260919152633,NaN,NaN,NaN,NaN
< 20260919152634,NaN,NaN,NaN,NaN
< 20260919152635,NaN,NaN,NaN,0.215
< 20260919152636,NaN,NaN,NaN,NaN
< 20260919152637,NaN,NaN,NaN,NaN
< 20260919152638,NaN,NaN,NaN,NaN
< 20260919152639,NaN,NaN,NaN,NaN
< 20260919152640,NaN,NaN,NaN,0.215
< 20260919152641,NaN,NaN,NaN,NaN
< 20260919152642,NaN,NaN,NaN,NaN
< 20260919152643,NaN,NaN,NaN,NaN
< 20260919152644,NaN,NaN,NaN,NaN
< 20260919152645,NaN,NaN,NaN,0.214
< 20260919152646,NaN,NaN,NaN,NaN
< 20260919152647,NaN,NaN,NaN,NaN
< 20260919152648,NaN,NaN,NaN,NaN
< 20260919152649,NaN,NaN,NaN,NaN
< 20260919152650,NaN,NaN,NaN,0.215
< 20260919152651,NaN,NaN,NaN,NaN
< 20260919152652,NaN,NaN,NaN,NaN
< 20260919152653,NaN,NaN,NaN,NaN
< 20260919152654,NaN,NaN,NaN,NaN
< 20260919152655,NaN,NaN,NaN,0.214
< 20260919152656,NaN,NaN,NaN,NaN
< 20260919152657,NaN,NaN,NaN,NaN
< 20260919152658,NaN,NaN,NaN,NaN
< 20260919152659,NaN,NaN,NaN,NaN
< 20260919152700,NaN,NaN,NaN,0.213
< 20260919152701,NaN,NaN,NaN,NaN
< 20260919152702,NaN,NaN,NaN,NaN
< 20260919152703,NaN,NaN,NaN,NaN
< 20260919152704,NaN,NaN,NaN,NaN
< 20260919152705,NaN,NaN,NaN,0.215
< 20260919152706,NaN,NaN,NaN,NaN
< 20260919152707,NaN,NaN,NaN,NaN
< 20260919152708,NaN,NaN,NaN,NaN
< 20260919152709,NaN,NaN,NaN,NaN
< 20260919152710,NaN,NaN,NaN,0.213
< 20260919152711,NaN,NaN,NaN,NaN
< 20260919152712,NaN,NaN,NaN,NaN
< 20260919152713,NaN,NaN,NaN,NaN
< 20260919152714,NaN,NaN,NaN,NaN
< 20260919152715,NaN,NaN,NaN,0.304
< 20260919152716,NaN,NaN,NaN,NaN
< 20260919152717,NaN,NaN,NaN,NaN
< 20260919152718,NaN,NaN,NaN,NaN
< 20260919152719,NaN,NaN,NaN,NaN
< 20260919152720,NaN,NaN,NaN,0.211
< 20260919152721,NaN,NaN,NaN,NaN
< 20260919152722,NaN,NaN,NaN,NaN
< 20260919152723,NaN,NaN,NaN,NaN
< 20260919152724,NaN,NaN,NaN,NaN
< 20260919152725,NaN,NaN,NaN,0.210
< 20260919152726,NaN,NaN,NaN,NaN
< 20260919152727,NaN,NaN,NaN,NaN
< 20260919152728,NaN,NaN,NaN,NaN
< 20260919152729,NaN,NaN,NaN,NaN
< 20260919152730,NaN,NaN,NaN,0.209
< 20260919152731,NaN,NaN,NaN,NaN
< 20260919152732,NaN,NaN,NaN,NaN
< 20260919152733,NaN,NaN,NaN,NaN
< 20260919152734,NaN,NaN,NaN,NaN
< 20260919152735,NaN,NaN,NaN,0.208
< 20260919152736,NaN,NaN,NaN,NaN
< 20260919152737,NaN,NaN,NaN,NaN
< 20260919152738,NaN,NaN,NaN,NaN
< 20260919152739,NaN,NaN,NaN,NaN
< 20260919152740,NaN,NaN,NaN,0.209
< 20260919152741,NaN,NaN,NaN,NaN
< 20260919152742,NaN,NaN,NaN,NaN
< 20260919152743,NaN,NaN,NaN,NaN
< 20260919152744,NaN,NaN,NaN,NaN
< 20260919152745,NaN,NaN,NaN,0.210
< 20260919152746,NaN,NaN,NaN,NaN
< 20260919152747,NaN,NaN,NaN,NaN
< 20260919152748,NaN,NaN,NaN,NaN
< 20260919152749,NaN,NaN,NaN,NaN
< 20260919152750,NaN,NaN,NaN,0.211
< 20260919152751,NaN,NaN,NaN,NaN
< 20260919152752,NaN,NaN,NaN,NaN
< 20260919152753,NaN,NaN,NaN,NaN
< 20260919152754,NaN,NaN,NaN,NaN
< 20260919152755,NaN,NaN,NaN,0.211
< 20260919152756,NaN,NaN,NaN,NaN
< 20260919152757,NaN,NaN,NaN,NaN
< 20260919152758,NaN,NaN,NaN,NaN
< 20260919152759,NaN,NaN,NaN,NaN
< 20260919152800,NaN,NaN,NaN,0.210
< 20260919152801,NaN,NaN,NaN,NaN
< 20260919152802,NaN,NaN,NaN,NaN
< 20260919152803,NaN,NaN,NaN,NaN
< 20260919152804,NaN,NaN,NaN,NaN
< 20260919152805,NaN,NaN,NaN,0.209
< 20260919152806,NaN,NaN,NaN,NaN
< 20260919152807,NaN,NaN,NaN,NaN
< 20260919152808,NaN,NaN,NaN,NaN
< 20260919152809,NaN,NaN,NaN,NaN
< 20260919152810,NaN,NaN,NaN,0.210
< 20260919152811,NaN,NaN,NaN,NaN
< 20260919152812,NaN,NaN,NaN,NaN
< 20260919152813,NaN,NaN,NaN,NaN
< 20260919152814,NaN,NaN,NaN,NaN
< 20260919152815,NaN,NaN,NaN,0.210
< 20260919152816,NaN,NaN,NaN,NaN
< 20260919152817,NaN,NaN,NaN,NaN
< 20260919152818,NaN,NaN,NaN,NaN
< 20260919152819,NaN,NaN,NaN,NaN
< 20260919152820,NaN,NaN,NaN,0.211
< 20260919152821,NaN,NaN,NaN,NaN
< 20260919152822,NaN,NaN,NaN,NaN
< 20260919152823,NaN,NaN,NaN,NaN
< 20260919152824,NaN,NaN,NaN,NaN
< 20260919152825,NaN,NaN,NaN,0.210
< 20260919152826,NaN,NaN,NaN,NaN
< 20260919152827,NaN,NaN,NaN,NaN
< 20260919152828,NaN,NaN,NaN,NaN
< 20260919152829,NaN,NaN,NaN,NaN
< 20260919152830,NaN,NaN,NaN,0.209
< 20260919152831,NaN,NaN,NaN,NaN
< 20260919152832,NaN,NaN,NaN,NaN
< 20260919152833,NaN,NaN,NaN,NaN
< 20260919152834,NaN,NaN,NaN,NaN
< 20260919152835,NaN,NaN,NaN,0.209
< 20260919152836,NaN,NaN,NaN,NaN
< 20260919152837,NaN,NaN,NaN,NaN
< 20260919152838,NaN,NaN,NaN,NaN
< 20260919152839,NaN,NaN,NaN,NaN
< 20260919152840,NaN,NaN,NaN,0.209
< 20260919152841,NaN,NaN,NaN,NaN
< 20260919152842,NaN,NaN,NaN,NaN
< 20260919152843,NaN,NaN,NaN,NaN
< 20260919152844,NaN,NaN,NaN,NaN
< 20260919152845,NaN,NaN,NaN,0.209
< 20260919152846,NaN,NaN,NaN,NaN
< 20260919152847,NaN,NaN,NaN,NaN
< 20260919152848,NaN,NaN,NaN,NaN
< 20260919152849,NaN,NaN,NaN,NaN
< 20260919152850,NaN,NaN,NaN,0.209
< 20260919152851,NaN,NaN,NaN,NaN
< 20260919152852,NaN,NaN,NaN,NaN
< 20260919152853,NaN,NaN,NaN,NaN
< 20260919152854,NaN,NaN,NaN,NaN
< 20260919152855,NaN,NaN,NaN,0.211
< 20260919152856,NaN,NaN,NaN,NaN
< 20260919152857,NaN,NaN,NaN,NaN
< 20260919152858,NaN,NaN,NaN,NaN
< 20260919152859,NaN,NaN,NaN,NaN
< 20260919152900,NaN,NaN,NaN,0.210
< 20260919152901,NaN,NaN,NaN,NaN
< 20260919152902,NaN,NaN,NaN,NaN
< 20260919152903,NaN,NaN,NaN,NaN
< 20260919152904,NaN,NaN,NaN,NaN
< 20260919152905,NaN,NaN,NaN,0.210
< 20260919152906,NaN,NaN,NaN,NaN
< 20260919152907,NaN,NaN,NaN,NaN
< 20260919152908,NaN,NaN,NaN,NaN
< 20260919152909,NaN,NaN,NaN,NaN
< 20260919152910,NaN,NaN,NaN,0.208
< 20260919152911,NaN,NaN,NaN,NaN
< 20260919152912,NaN,NaN,NaN,NaN
< 20260919152913,NaN,NaN,NaN,NaN
< 20260919152914,NaN,NaN,NaN,NaN
< 20260919152915,NaN,NaN,NaN,0.210
< 20260919152916,NaN,NaN,NaN,NaN
< 20260919152917,NaN,NaN,NaN,NaN
< 20260919152918,NaN,NaN,NaN,NaN
< 20260919152919,NaN,NaN,NaN,NaN
< 20260919152920,NaN,NaN,NaN,0.209
< 20260919152921,NaN,NaN,NaN,NaN
< 20260919152922,NaN,NaN,NaN,NaN
< 20260919152923,NaN,NaN,NaN,NaN
< 20260919152924,NaN,NaN,NaN,NaN
< 20260919152925,NaN,NaN,NaN,0.209
< 20260919152926,NaN,NaN,NaN,NaN
< 20260919152927,NaN,NaN,NaN,NaN
< 20260919152928,NaN,NaN,NaN,NaN
< 20260919152929,NaN,NaN,NaN,NaN
< 20260919152930,NaN,NaN,NaN,0.210
< 20260919152931,NaN,NaN,NaN,NaN
< 20260919152932,NaN,NaN,NaN,NaN
< 20260919152933,NaN,NaN,NaN,NaN
< 20260919152934,NaN,NaN,NaN,NaN
< 20260919152935,NaN,NaN,NaN,0.211
< 20260919152936,NaN,NaN,NaN,NaN
< 20260919152937,NaN,NaN,NaN,NaN
< 20260919152938,NaN,NaN,NaN,NaN
< 20260919152939,NaN,NaN,NaN,NaN
< 20260919152940,NaN,NaN,NaN,0.211
< 20260919152941,NaN,NaN,NaN,NaN
< 20260919152942,NaN,NaN,NaN,NaN
< 20260919152943,NaN,NaN,NaN,NaN
< 20260919152944,NaN,NaN,NaN,NaN
< 20260919152945,NaN,NaN,NaN,0.211
< 20260919152946,NaN,NaN,NaN,NaN
< 20260919152947,NaN,NaN,NaN,NaN
< 20260919152948,NaN,NaN,NaN,NaN
< 20260919152949,NaN,NaN,NaN,NaN
< 20260919152950,NaN,NaN,NaN,0.210
< 20260919152951,NaN,NaN,NaN,NaN
< 20260919152952,NaN,NaN,NaN,NaN
< 20260919152953,NaN,NaN,NaN,NaN
< 20260919152954,NaN,NaN,NaN,NaN
< 20260919152955,NaN,NaN,NaN,0.210
< 20260919152956,NaN,NaN,NaN,NaN
< 20260919152957,NaN,NaN,NaN,NaN
< 20260919152958,NaN,NaN,NaN,NaN
< 20260919152959,NaN,NaN,NaN,NaN
< 20260919153000,NaN,NaN,NaN,0.211
< 20260919153001,NaN,NaN,NaN,NaN
< 20260919153002,NaN,NaN,NaN,NaN
< 20260919153003,NaN,NaN,NaN,NaN
< 20260919153004,NaN,NaN,NaN,NaN
< 20260919153005,NaN,NaN,NaN,0.211
< 20260919153006,NaN,NaN,NaN,NaN
< 20260919153007,NaN,NaN,NaN,NaN
< 20260919153008,NaN,NaN,NaN,NaN
< 20260919153009,NaN,NaN,NaN,NaN
< 20260919153010,NaN,NaN,NaN,0.213
< 20260919153011,NaN,NaN,NaN,NaN
< 20260919153012,NaN,NaN,NaN,NaN
< 20260919153013,NaN,NaN,NaN,NaN
< 20260919153014,NaN,NaN,NaN,NaN
< 20260919153015,NaN,NaN,NaN,0.211
< 20260919153016,NaN,NaN,NaN,NaN
< 20260919153017,NaN,NaN,NaN,NaN
< 20260919153018,NaN,NaN,NaN,NaN
< 20260919153019,NaN,NaN,NaN,NaN
< 20260919153020,NaN,NaN,NaN,0.212
< 20260919153021,NaN,NaN,NaN,NaN
< 20260919153022,NaN,NaN,NaN,NaN
< 20260919153023,NaN,NaN,NaN,NaN
< 20260919153024,NaN,NaN,NaN,NaN
< 20260919153025,NaN,NaN,NaN,0.211
< 20260919153026,NaN,NaN,NaN,NaN
< 20260919153027,NaN,NaN,NaN,NaN
< 20260919153028,NaN,NaN,NaN,NaN
< 20260919153029,NaN,NaN,NaN,NaN
< 20260919153030,NaN,NaN,NaN,0.210
< 20260919153031,NaN,NaN,NaN,NaN
< 20260919153032,NaN,NaN,NaN,NaN
< 20260919153033,NaN,NaN,NaN,NaN
< 20260919153034,NaN,NaN,NaN,NaN
< 20260919153035,NaN,NaN,NaN,0.211
< 20260919153036,NaN,NaN,NaN,NaN
< 20260919153037,NaN,NaN,NaN,NaN
< 20260919153038,NaN,NaN,NaN,NaN
< 20260919153039,NaN,NaN,NaN,NaN
< 20260919153040,NaN,NaN,NaN,0.216
< 20260919153041,NaN,NaN,NaN,NaN
< 20260919153042,NaN,NaN,NaN,NaN
< 20260919153043,NaN,NaN,NaN,NaN
< 20260919153044,NaN,NaN,NaN,NaN
< 20260919153045,NaN,NaN,NaN,0.216
< 20260919153046,NaN,NaN,NaN,NaN
< 20260919153047,NaN,NaN,NaN,NaN
< 20260919153048,NaN,NaN,NaN,NaN
< 20260919153049,NaN,NaN,NaN,NaN
< 20260919153050,NaN,NaN,NaN,0.216
< 20260919153051,NaN,NaN,NaN,NaN
< 20260919153052,NaN,NaN,NaN,NaN
< 20260919153053,NaN,NaN,NaN,NaN
< 20260919153054,NaN,NaN,NaN,NaN
< 20260919153055,NaN,NaN,NaN,0.215
< 20260919153056,NaN,NaN,NaN,NaN
< 20260919153057,NaN,NaN,NaN,NaN
< 20260919153058,NaN,NaN,NaN,NaN
< 20260919153059,NaN,NaN,NaN,NaN
< 20260919153100,NaN,NaN,NaN,0.216
< 20260919153101,NaN,NaN,NaN,NaN
< 20260919153102,NaN,NaN,NaN,NaN
< 20260919153103,NaN,NaN,NaN,NaN
< 20260919153104,NaN,NaN,NaN,NaN
< 20260919153105,NaN,NaN,NaN,0.215
< 20260919153106,NaN,NaN,NaN,NaN
< 20260919153107,NaN,NaN,NaN,NaN
< 20260919153108,NaN,NaN,NaN,NaN
< 20260919153109,NaN,NaN,NaN,NaN
< 20260919153110,NaN,NaN,NaN,0.216
< 20260919153111,NaN,NaN,NaN,NaN
< 20260919153112,NaN,NaN,NaN,NaN
< 20260919153113,NaN,NaN,NaN,NaN
< 20260919153114,NaN,NaN,NaN,NaN
< 20260919153115,NaN,NaN,NaN,0.215
< 20260919153116,NaN,NaN,NaN,NaN
< 20260919153117,NaN,NaN,NaN,NaN
< 20260919153118,NaN,NaN,NaN,NaN
< 20260919153119,NaN,NaN,NaN,NaN
< 20260919153120,NaN,NaN,NaN,0.215
< 20260919153121,NaN,NaN,NaN,NaN
< 20260919153122,NaN,NaN,NaN,NaN
< 20260919153123,NaN,NaN,NaN,NaN
< 20260919153124,NaN,NaN,NaN,NaN
< 20260919153125,NaN,NaN,NaN,0.217
< 20260919153126,NaN,NaN,NaN,NaN
< 20260919153127,NaN,NaN,NaN,NaN
< 20260919153128,NaN,NaN,NaN,NaN
< 20260919153129,NaN,NaN,NaN,NaN
< 20260919153130,NaN,NaN,NaN,0.216
< 20260919153131,NaN,NaN,NaN,NaN
< 20260919153132,NaN,NaN,NaN,NaN
< 20260919153133,NaN,NaN,NaN,NaN
< 20260919153134,NaN,NaN,NaN,NaN
< 20260919153135,NaN,NaN,NaN,0.216
< 20260919153136,NaN,NaN,NaN,NaN
< 20260919153137,NaN,NaN,NaN,NaN
< 20260919153138,NaN,NaN,NaN,NaN
< 20260919153139,NaN,NaN,NaN,NaN
< 20260919153140,NaN,NaN,NaN,0.216
< 20260919153141,NaN,NaN,NaN,NaN
< 20260919153142,NaN,NaN,NaN,NaN
< 20260919153143,NaN,NaN,NaN,NaN
< 20260919153144,NaN,NaN,NaN,NaN
< 20260919153145,NaN,NaN,NaN,0.214
< 20260919153146,NaN,NaN,NaN,NaN
< 20260919153147,NaN,NaN,NaN,NaN
< 20260919153148,NaN,NaN,NaN,NaN
< 20260919153149,NaN,NaN,NaN,NaN
< 20260919153150,NaN,NaN,NaN,0.213
< 20260919153151,NaN,NaN,NaN,NaN
< 20260919153152,NaN,NaN,NaN,NaN
< 20260919153153,NaN,NaN,NaN,NaN
< 20260919153154,NaN,NaN,NaN,NaN
< 20260919153155,NaN,NaN,NaN,0.214
< 20260919153156,NaN,NaN,NaN,NaN
< 20260919153157,NaN,NaN,NaN,NaN
< 20260919153158,NaN,NaN,NaN,NaN
< 20260919153159,NaN,NaN,NaN,NaN
< 20260919153200,NaN,NaN,NaN,0.214
< 20260919153201,NaN,NaN,NaN,NaN
< 20260919153202,NaN,NaN,NaN,NaN
< 20260919153203,NaN,NaN,NaN,NaN
< 20260919153204,NaN,NaN,NaN,NaN
< 20260919153205,NaN,NaN,NaN,0.214
< 20260919153206,NaN,NaN,NaN,NaN
< 20260919153207,NaN,NaN,NaN,NaN
< 20260919153208,NaN,NaN,NaN,NaN
< 20260919153209,NaN,NaN,NaN,NaN
< 20260919153210,NaN,NaN,NaN,0.213
< 20260919153211,NaN,NaN,NaN,NaN
< 20260919153212,NaN,NaN,NaN,NaN
< 20260919153213,NaN,NaN,NaN,NaN
< 20260919153214,NaN,NaN,NaN,NaN
< 20260919153215,NaN,NaN,NaN,0.210
< 20260919153216,NaN,NaN,NaN,NaN
< 20260919153217,NaN,NaN,NaN,NaN
< 20260919153218,NaN,NaN,NaN,NaN
< 20260919153219,NaN,NaN,NaN,NaN
< 20260919153220,NaN,NaN,NaN,0.209
< 20260919153221,NaN,NaN,NaN,NaN
< 20260919153222,NaN,NaN,NaN,NaN
< 20260919153223,NaN,NaN,NaN,NaN
< 20260919153224,NaN,NaN,NaN,NaN
< 20260919153225,NaN,NaN,NaN,0.207
< 20260919153226,NaN,NaN,NaN,NaN
< 20260919153227,NaN,NaN,NaN,NaN
< 20260919153228,NaN,NaN,NaN,NaN
< 20260919153229,NaN,NaN,NaN,NaN
< 20260919153230,NaN,NaN,NaN,0.210
< 20260919153231,NaN,NaN,NaN,NaN
< 20260919153232,NaN,NaN,NaN,NaN
< 20260919153233,NaN,NaN,NaN,NaN
< 20260919153234,NaN,NaN,NaN,NaN
< 20260919153235,NaN,NaN,NaN,0.209
< 20260919153236,NaN,NaN,NaN,NaN
< 20260919153237,NaN,NaN,NaN,NaN
< 20260919153238,NaN,NaN,NaN,NaN
< 20260919153239,NaN,NaN,NaN,NaN
< 20260919153240,NaN,NaN,NaN,0.207
< 20260919153241,NaN,NaN,NaN,NaN
< 20260919153242,NaN,NaN,NaN,NaN
< 20260919153243,NaN,NaN,NaN,NaN
< 20260919153244,NaN,NaN,NaN,NaN
< 20260919153245,NaN,NaN,NaN,0.210
< 20260919153246,NaN,NaN,NaN,NaN
< 20260919153247,NaN,NaN,NaN,NaN
< 20260919153248,NaN,NaN,NaN,NaN
< 20260919153249,NaN,NaN,NaN,NaN
< 20260919153250,NaN,NaN,NaN,0.211
< 20260919153251,NaN,NaN,NaN,NaN
< 20260919153252,NaN,NaN,NaN,NaN
< 20260919153253,NaN,NaN,NaN,NaN
< 20260919153254,NaN,NaN,NaN,NaN
< 20260919153255,NaN,NaN,NaN,0.210
< 20260919153256,NaN,NaN,NaN,NaN
< 20260919153257,NaN,NaN,NaN,NaN
< 20260919153258,NaN,NaN,NaN,NaN
< 20260919153259,NaN,NaN,NaN,NaN
< 20260919153300,NaN,NaN,NaN,0.211
< 20260919153301,NaN,NaN,NaN,NaN
< 20260919153302,NaN,NaN,NaN,NaN
< 20260919153303,NaN,NaN,NaN,NaN
< 20260919153304,NaN,NaN,NaN,NaN
< 20260919153305,NaN,NaN,NaN,0.210
< 20260919153306,NaN,NaN,NaN,NaN
< 20260919153307,NaN,NaN,NaN,NaN
< 20260919153308,NaN,NaN,NaN,NaN
< 20260919153309,NaN,NaN,NaN,NaN
< 20260919153310,NaN,NaN,NaN,0.211
< 20260919153311,NaN,NaN,NaN,NaN
< 20260919153312,NaN,NaN,NaN,NaN
< 20260919153313,NaN,NaN,NaN,NaN
< 20260919153314,NaN,NaN,NaN,NaN
< 20260919153315,NaN,NaN,NaN,0.210
< 20260919153316,NaN,NaN,NaN,NaN
< 20260919153317,NaN,NaN,NaN,NaN
< 20260919153318,NaN,NaN,NaN,NaN
< 20260919153319,NaN,NaN,NaN,NaN
< 20260919153320,NaN,NaN,NaN,0.210
< 20260919153321,NaN,NaN,NaN,NaN
< 20260919153322,NaN,NaN,NaN,NaN
< 20260919153323,NaN,NaN,NaN,NaN
< 20260919153324,NaN,NaN,NaN,NaN
< 20260919153325,NaN,NaN,NaN,0.210
< 20260919153326,NaN,NaN,NaN,NaN
< 20260919153327,NaN,NaN,NaN,NaN
< 20260919153328,NaN,NaN,NaN,NaN
< 20260919153329,NaN,NaN,NaN,NaN
< 20260919153330,NaN,NaN,NaN,0.209
< 20260919153331,NaN,NaN,NaN,NaN
< 20260919153332,NaN,NaN,NaN,NaN
< 20260919153333,NaN,NaN,NaN,NaN
< 20260919153334,NaN,NaN,NaN,NaN
< 20260919153335,NaN,NaN,NaN,0.210
< 20260919153336,NaN,NaN,NaN,NaN
< 20260919153337,NaN,NaN,NaN,NaN
< 20260919153338,NaN,NaN,NaN,NaN
< 20260919153339,NaN,NaN,NaN,NaN
< 20260919153340,NaN,NaN,NaN,0.210
< 20260919153341,NaN,NaN,NaN,NaN
< 20260919153342,NaN,NaN,NaN,NaN
< 20260919153343,NaN,NaN,NaN,NaN
< 20260919153344,NaN,NaN,NaN,NaN
< 20260919153345,NaN,NaN,NaN,0.209
< 20260919153346,NaN,NaN,NaN,NaN
< 20260919153347,NaN,NaN,NaN,NaN
< 20260919153348,NaN,NaN,NaN,NaN
< 20260919153349,NaN,NaN,NaN,NaN
< 20260919153350,NaN,NaN,NaN,0.207
< 20260919153351,NaN,NaN,NaN,NaN
< 20260919153352,NaN,NaN,NaN,NaN
< 20260919153353,NaN,NaN,NaN,NaN
< 20260919153354,NaN,NaN,NaN,NaN
< 20260919153355,NaN,NaN,NaN,0.210
< 20260919153356,NaN,NaN,NaN,NaN
< 20260919153357,NaN,NaN,NaN,NaN
< 20260919153358,NaN,NaN,NaN,NaN
< 20260919153359,NaN,NaN,NaN,NaN
< 20260919153400,NaN,NaN,NaN,0.209
< 20260919153401,NaN,NaN,NaN,NaN
< 20260919153402,NaN,NaN,NaN,NaN
< 20260919153403,NaN,NaN,NaN,NaN
< 20260919153404,NaN,NaN,NaN,NaN
< 20260919153405,NaN,NaN,NaN,0.209
< 20260919153406,NaN,NaN,NaN,NaN
< 20260919153407,NaN,NaN,NaN,NaN
< 20260919153408,NaN,NaN,NaN,NaN
< 20260919153409,NaN,NaN,NaN,NaN
< 20260919153410,NaN,NaN,NaN,0.208
< 20260919153411,NaN,NaN,NaN,NaN
< 20260919153412,NaN,NaN,NaN,NaN
< 20260919153413,NaN,NaN,NaN,NaN
< 20260919153414,NaN,NaN,NaN,NaN
< 20260919153415,NaN,NaN,NaN,0.209
< 20260919153416,NaN,NaN,NaN,NaN
< 20260919153417,NaN,NaN,NaN,NaN
< 20260919153418,NaN,NaN,NaN,NaN
< 20260919153419,NaN,NaN,NaN,NaN
< 20260919153420,NaN,NaN,NaN,0.209
< 20260919153421,NaN,NaN,NaN,NaN
< 20260919153422,NaN,NaN,NaN,NaN
< 20260919153423,NaN,NaN,NaN,NaN
< 20260919153424,NaN,NaN,NaN,NaN
< 20260919153425,NaN,NaN,NaN,0.208
< 20260919153426,NaN,NaN,NaN,NaN
< 20260919153427,NaN,NaN,NaN,NaN
< 20260919153428,NaN,NaN,NaN,NaN
< 20260919153429,NaN,NaN,NaN,NaN
< 20260919153430,NaN,NaN,NaN,0.211
< 20260919153431,NaN,NaN,NaN,NaN
< 20260919153432,NaN,NaN,NaN,NaN
< 20260919153433,NaN,NaN,NaN,NaN
< 20260919153434,NaN,NaN,NaN,NaN
< 20260919153435,NaN,NaN,NaN,0.211
< 20260919153436,NaN,NaN,NaN,NaN
< 20260919153437,NaN,NaN,NaN,NaN
< 20260919153438,NaN,NaN,NaN,NaN
< 20260919153439,NaN,NaN,NaN,NaN
< 20260919153440,NaN,NaN,NaN,0.211
< 20260919153441,NaN,NaN,NaN,NaN
< 20260919153442,NaN,NaN,NaN,NaN
< 20260919153443,NaN,NaN,NaN,NaN
< 20260919153444,NaN,NaN,NaN,NaN
< 20260919153445,NaN,NaN,NaN,0.210
< 20260919153446,NaN,NaN,NaN,NaN
< 20260919153447,NaN,NaN,NaN,NaN
< 20260919153448,NaN,NaN,NaN,NaN
< 20260919153449,NaN,NaN,NaN,NaN
< 20260919153450,NaN,NaN,NaN,0.211
< 20260919153451,NaN,NaN,NaN,NaN
< 20260919153452,NaN,NaN,NaN,NaN
< 20260919153453,NaN,NaN,NaN,NaN
< 20260919153454,NaN,NaN,NaN,NaN
< 20260919153455,NaN,NaN,NaN,0.210
< 20260919153456,NaN,NaN,NaN,NaN
< 20260919153457,NaN,NaN,NaN,NaN
< 20260919153458,NaN,NaN,NaN,NaN
< 20260919153459,NaN,NaN,NaN,NaN
< 20260919153500,NaN,NaN,NaN,0.203
< 20260919153501,NaN,NaN,NaN,NaN
< 20260919153502,NaN,NaN,NaN,NaN
< 20260919153503,NaN,NaN,NaN,NaN
< 20260919153504,NaN,NaN,NaN,NaN
< 20260919153505,NaN,NaN,NaN,0.212
< 20260919153506,NaN,NaN,NaN,NaN
< 20260919153507,NaN,NaN,NaN,NaN
< 20260919153508,NaN,NaN,NaN,NaN
< 20260919153509,NaN,NaN,NaN,NaN
< 20260919153510,NaN,NaN,NaN,0.211
< 20260919153511,NaN,NaN,NaN,NaN
< 20260919153512,NaN,NaN,NaN,NaN
< 20260919153513,NaN,NaN,NaN,NaN
< 20260919153514,NaN,NaN,NaN,NaN
< 20260919153515,NaN,NaN,NaN,0.210
< 20260919153516,NaN,NaN,NaN,NaN
< 20260919153517,NaN,NaN,NaN,NaN
< 20260919153518,NaN,NaN,NaN,NaN
< 20260919153519,NaN,NaN,NaN,NaN
< 20260919153520,NaN,NaN,NaN,0.212
< 20260919153521,NaN,NaN,NaN,NaN
< 20260919153522,NaN,NaN,NaN,NaN
< 20260919153523,NaN,NaN,NaN,NaN
< 20260919153524,NaN,NaN,NaN,NaN
< 20260919153525,NaN,NaN,NaN,0.210
< 20260919153526,NaN,NaN,NaN,NaN
< 20260919153527,NaN,NaN,NaN,NaN
< 20260919153528,NaN,NaN,NaN,NaN
< 20260919153529,NaN,NaN,NaN,NaN
< 20260919153530,NaN,NaN,NaN,0.211
< 20260919153531,NaN,NaN,NaN,NaN
< 20260919153532,NaN,NaN,NaN,NaN
< 20260919153533,NaN,NaN,NaN,NaN
< 20260919153534,NaN,NaN,NaN,NaN
< 20260919153535,NaN,NaN,NaN,0.217
< 20260919153536,NaN,NaN,NaN,NaN
< 20260919153537,NaN,NaN,NaN,NaN
< 20260919153538,NaN,NaN,NaN,NaN
< 20260919153539,NaN,NaN,NaN,NaN
< 20260919153540,NaN,NaN,NaN,0.216
< 20260919153541,NaN,NaN,NaN,NaN
< 20260919153542,NaN,NaN,NaN,NaN
< 20260919153543,NaN,NaN,NaN,NaN
< 20260919153544,NaN,NaN,NaN,NaN
< 20260919153545,NaN,NaN,NaN,0.215
< 20260919153546,NaN,NaN,NaN,NaN
< 20260919153547,NaN,NaN,NaN,NaN
< 20260919153548,NaN,NaN,NaN,NaN
< 20260919153549,NaN,NaN,NaN,NaN
< 20260919153550,NaN,NaN,NaN,0.216
< 20260919153551,NaN,NaN,NaN,NaN
< 20260919153552,NaN,NaN,NaN,NaN
< 20260919153553,NaN,NaN,NaN,NaN
< 20260919153554,NaN,NaN,NaN,NaN
< 20260919153555,NaN,NaN,NaN,0.215
< 20260919153556,NaN,NaN,NaN,NaN
< 20260919153557,NaN,NaN,NaN,NaN
< 20260919153558,NaN,NaN,NaN,NaN
< 20260919153559,NaN,NaN,NaN,NaN
< 20260919153600,NaN,NaN,NaN,0.215
< 20260919153601,NaN,NaN,NaN,NaN
< 20260919153602,NaN,NaN,NaN,NaN
< 20260919153603,NaN,NaN,NaN,NaN
< 20260919153604,NaN,NaN,NaN,NaN
< 20260919153605,NaN,NaN,NaN,0.215
< 20260919153606,NaN,NaN,NaN,NaN
< 20260919153607,NaN,NaN,NaN,NaN
< 20260919153608,NaN,NaN,NaN,NaN
< 20260919153609,NaN,NaN,NaN,NaN
< 20260919153610,NaN,NaN,NaN,0.217
< 20260919153611,NaN,NaN,NaN,NaN
< 20260919153612,NaN,NaN,NaN,NaN
< 20260919153613,NaN,NaN,NaN,NaN
< 20260919153614,NaN,NaN,NaN,NaN
< 20260919153615,NaN,NaN,NaN,0.216
< 20260919153616,NaN,NaN,NaN,NaN
< 20260919153617,NaN,NaN,NaN,NaN
< 20260919153618,NaN,NaN,NaN,NaN
< 20260919153619,NaN,NaN,NaN,NaN
< 20260919153620,NaN,NaN,NaN,0.216
< 20260919153621,NaN,NaN,NaN,NaN
< 20260919153622,NaN,NaN,NaN,NaN
< 20260919153623,NaN,NaN,NaN,NaN
< 20260919153624,NaN,NaN,NaN,NaN
< 20260919153625,NaN,NaN,NaN,0.216
< 20260919153626,NaN,NaN,NaN,NaN
< 20260919153627,NaN,NaN,NaN,NaN
< 20260919153628,NaN,NaN,NaN,NaN
< 20260919153629,NaN,NaN,NaN,NaN
< 20260919153630,NaN,NaN,NaN,0.216
< 20260919153631,NaN,NaN,NaN,NaN
< 20260919153632,NaN,NaN,NaN,NaN
< 20260919153633,NaN,NaN,NaN,NaN
< 20260919153634,NaN,NaN,NaN,NaN
< 20260919153635,NaN,NaN,NaN,0.216
< 20260919153636,NaN,NaN,NaN,NaN
< 20260919153637,NaN,NaN,NaN,NaN
< 20260919153638,NaN,NaN,NaN,NaN
< 20260919153639,NaN,NaN,NaN,NaN
< 20260919153640,NaN,NaN,NaN,0.214
< 20260919153641,NaN,NaN,NaN,NaN
< 20260919153642,NaN,NaN,NaN,NaN
< 20260919153643,NaN,NaN,NaN,NaN
< 20260919153644,NaN,NaN,NaN,NaN
< 20260919153645,NaN,NaN,NaN,0.215
< 20260919153646,NaN,NaN,NaN,NaN
< 20260919153647,NaN,NaN,NaN,NaN
< 20260919153648,NaN,NaN,NaN,NaN
< 20260919153649,NaN,NaN,NaN,NaN
< 20260919153650,NaN,NaN,NaN,0.215
< 20260919153651,NaN,NaN,NaN,NaN
< 20260919153652,NaN,NaN,NaN,NaN
< 20260919153653,NaN,NaN,NaN,NaN
< 20260919153654,NaN,NaN,NaN,NaN
< 20260919153655,NaN,NaN,NaN,0.214
< 20260919153656,NaN,NaN,NaN,NaN
< 20260919153657,NaN,NaN,NaN,NaN
< 20260919153658,NaN,NaN,NaN,NaN
< 20260919153659,NaN,NaN,NaN,NaN
< 20260919153700,NaN,NaN,NaN,0.214
< 20260919153701,NaN,NaN,NaN,NaN
< 20260919153702,NaN,NaN,NaN,NaN
< 20260919153703,NaN,NaN,NaN,NaN
< 20260919153704,NaN,NaN,NaN,NaN
< 20260919153705,NaN,NaN,NaN,0.213
< 20260919153706,NaN,NaN,NaN,NaN
< 20260919153707,NaN,NaN,NaN,NaN
< 20260919153708,NaN,NaN,NaN,NaN
< 20260919153709,NaN,NaN,NaN,NaN
< 20260919153710,NaN,NaN,NaN,0.214
< 20260919153711,NaN,NaN,NaN,NaN
< 20260919153712,NaN,NaN,NaN,NaN
< 20260919153713,NaN,NaN,NaN,NaN
< 20260919153714,NaN,NaN,NaN,NaN
< 20260919153715,NaN,NaN,NaN,0.210
< 20260919153716,NaN,NaN,NaN,NaN
< 20260919153717,NaN,NaN,NaN,NaN
< 20260919153718,NaN,NaN,NaN,NaN
< 20260919153719,NaN,NaN,NaN,NaN
< 20260919153720,NaN,NaN,NaN,0.209
< 20260919153721,NaN,NaN,NaN,NaN
< 20260919153722,NaN,NaN,NaN,NaN
< 20260919153723,NaN,NaN,NaN,NaN
< 20260919153724,NaN,NaN,NaN,NaN
< 20260919153725,NaN,NaN,NaN,0.209
< 20260919153726,NaN,NaN,NaN,NaN
< 20260919153727,NaN,NaN,NaN,NaN
< 20260919153728,NaN,NaN,NaN,NaN
< 20260919153729,NaN,NaN,NaN,NaN
< 20260919153730,NaN,NaN,NaN,0.209
< 20260919153731,NaN,NaN,NaN,NaN
< 20260919153732,NaN,NaN,NaN,NaN
< 20260919153733,NaN,NaN,NaN,NaN
< 20260919153734,NaN,NaN,NaN,NaN
< 20260919153735,NaN,NaN,NaN,0.209
< 20260919153736,NaN,NaN,NaN,NaN
< 20260919153737,NaN,NaN,NaN,NaN
< 20260919153738,NaN,NaN,NaN,NaN
< 20260919153739,NaN,NaN,NaN,NaN
< 20260919153740,NaN,NaN,NaN,0.209
< 20260919153741,NaN,NaN,NaN,NaN
< 20260919153742,NaN,NaN,NaN,NaN
< 20260919153743,NaN,NaN,NaN,NaN
< 20260919153744,NaN,NaN,NaN,NaN
< 20260919153745,NaN,NaN,NaN,0.208
< 20260919153746,NaN,NaN,NaN,NaN
< 20260919153747,NaN,NaN,NaN,NaN
< 20260919153748,NaN,NaN,NaN,NaN
< 20260919153749,NaN,NaN,NaN,NaN
< 20260919153750,NaN,NaN,NaN,0.210
< 20260919153751,NaN,NaN,NaN,NaN
< 20260919153752,NaN,NaN,NaN,NaN
< 20260919153753,NaN,NaN,NaN,NaN
< 20260919153754,NaN,NaN,NaN,NaN
< 20260919153755,NaN,NaN,NaN,0.210
< 20260919153756,NaN,NaN,NaN,NaN
< 20260919153757,NaN,NaN,NaN,NaN
< 20260919153758,NaN,NaN,NaN,NaN
< 20260919153759,NaN,NaN,NaN,NaN
< 20260919153800,NaN,NaN,NaN,0.211
< 20260919153801,NaN,NaN,NaN,NaN
< 20260919153802,NaN,NaN,NaN,NaN
< 20260919153803,NaN,NaN,NaN,NaN
< 20260919153804,NaN,NaN,NaN,NaN
< 20260919153805,NaN,NaN,NaN,0.210
< 20260919153806,NaN,NaN,NaN,NaN
< 20260919153807,NaN,NaN,NaN,NaN
< 20260919153808,NaN,NaN,NaN,NaN
< 20260919153809,NaN,NaN,NaN,NaN
< 20260919153810,NaN,NaN,NaN,0.210
< 20260919153811,NaN,NaN,NaN,NaN
< 20260919153812,NaN,NaN,NaN,NaN
< 20260919153813,NaN,NaN,NaN,NaN
< 20260919153814,NaN,NaN,NaN,NaN
< 20260919153815,NaN,NaN,NaN,0.210
< 20260919153816,NaN,NaN,NaN,NaN
< 20260919153817,NaN,NaN,NaN,NaN
< 20260919153818,NaN,NaN,NaN,NaN
< 20260919153819,NaN,NaN,NaN,NaN
< 20260919153820,NaN,NaN,NaN,0.209
< 20260919153821,NaN,NaN,NaN,NaN
< 20260919153822,NaN,NaN,NaN,NaN
< 20260919153823,NaN,NaN,NaN,NaN
< 20260919153824,NaN,NaN,NaN,NaN
< 20260919153825,NaN,NaN,NaN,0.209
< 20260919153826,NaN,NaN,NaN,NaN
< 20260919153827,NaN,NaN,NaN,NaN
< 20260919153828,NaN,NaN,NaN,NaN
< 20260919153829,NaN,NaN,NaN,NaN
< 20260919153830,NaN,NaN,NaN,0.209
< 20260919153831,NaN,NaN,NaN,NaN
< 20260919153832,NaN,NaN,NaN,NaN
< 20260919153833,NaN,NaN,NaN,NaN
< 20260919153834,NaN,NaN,NaN,NaN
< 20260919153835,NaN,NaN,NaN,0.209
< 20260919153836,NaN,NaN,NaN,NaN
< 20260919153837,NaN,NaN,NaN,NaN
< 20260919153838,NaN,NaN,NaN,NaN
< 20260919153839,NaN,NaN,NaN,NaN
< 20260919153840,NaN,NaN,NaN,0.208
< 20260919153841,NaN,NaN,NaN,NaN
< 20260919153842,NaN,NaN,NaN,NaN
< 20260919153843,NaN,NaN,NaN,NaN
< 20260919153844,NaN,NaN,NaN,NaN
< 20260919153845,NaN,NaN,NaN,0.208
< 20260919153846,NaN,NaN,NaN,NaN
< 20260919153847,NaN,NaN,NaN,NaN
< 20260919153848,NaN,NaN,NaN,NaN
< 20260919153849,NaN,NaN,NaN,NaN
< 20260919153850,NaN,NaN,NaN,0.208
< 20260919153851,NaN,NaN,NaN,NaN
< 20260919153852,NaN,NaN,NaN,NaN
< 20260919153853,NaN,NaN,NaN,NaN
< 20260919153854,NaN,NaN,NaN,NaN
< 20260919153855,NaN,NaN,NaN,0.210
< 20260919153856,NaN,NaN,NaN,NaN
< 20260919153857,NaN,NaN,NaN,NaN
< 20260919153858,NaN,NaN,NaN,NaN
< 20260919153859,NaN,NaN,NaN,NaN
< 20260919153900,NaN,NaN,NaN,0.209
< 20260919153901,NaN,NaN,NaN,NaN
< 20260919153902,NaN,NaN,NaN,NaN
< 20260919153903,NaN,NaN,NaN,NaN
< 20260919153904,NaN,NaN,NaN,NaN
< 20260919153905,NaN,NaN,NaN,0.209
< 20260919153906,NaN,NaN,NaN,NaN
< 20260919153907,NaN,NaN,NaN,NaN
< 20260919153908,NaN,NaN,NaN,NaN
< 20260919153909,NaN,NaN,NaN,NaN
< 20260919153910,NaN,NaN,NaN,0.209
< 20260919153911,NaN,NaN,NaN,NaN
< 20260919153912,NaN,NaN,NaN,NaN
< 20260919153913,NaN,NaN,NaN,NaN
< 20260919153914,NaN,NaN,NaN,NaN
< 20260919153915,NaN,NaN,NaN,0.209
< 20260919153916,NaN,NaN,NaN,NaN
< 20260919153917,NaN,NaN,NaN,NaN
< 20260919153918,NaN,NaN,NaN,NaN
< 20260919153919,NaN,NaN,NaN,NaN
< 20260919153920,NaN,NaN,NaN,0.208
< 20260919153921,NaN,NaN,NaN,NaN
< 20260919153922,NaN,NaN,NaN,NaN
< 20260919153923,NaN,NaN,NaN,NaN
< 20260919153924,NaN,NaN,NaN,NaN
< 20260919153925,NaN,NaN,NaN,0.212
< 20260919153926,NaN,NaN,NaN,NaN
< 20260919153927,NaN,NaN,NaN,NaN
< 20260919153928,NaN,NaN,NaN,NaN
< 20260919153929,NaN,NaN,NaN,NaN
< 20260919153930,NaN,NaN,NaN,0.211
< 20260919153931,NaN,NaN,NaN,NaN
< 20260919153932,NaN,NaN,NaN,NaN
< 20260919153933,NaN,NaN,NaN,NaN
< 20260919153934,NaN,NaN,NaN,NaN
< 20260919153935,NaN,NaN,NaN,0.212
< 20260919153936,NaN,NaN,NaN,NaN
< 20260919153937,NaN,NaN,NaN,NaN
< 20260919153938,NaN,NaN,NaN,NaN
< 20260919153939,NaN,NaN,NaN,NaN
< 20260919153940,NaN,NaN,NaN,0.210
< 20260919153941,NaN,NaN,NaN,NaN
< 20260919153942,NaN,NaN,NaN,NaN
< 20260919153943,NaN,NaN,NaN,NaN
< 20260919153944,NaN,NaN,NaN,NaN
< 20260919153945,NaN,NaN,NaN,0.211
< 20260919153946,NaN,NaN,NaN,NaN
< 20260919153947,NaN,NaN,NaN,NaN
< 20260919153948,NaN,NaN,NaN,NaN
< 20260919153949,NaN,NaN,NaN,NaN
< 20260919153950,NaN,NaN,NaN,0.210
< 20260919153951,NaN,NaN,NaN,NaN
< 20260919153952,NaN,NaN,NaN,NaN
< 20260919153953,NaN,NaN,NaN,NaN
< 20260919153954,NaN,NaN,NaN,NaN
< 20260919153955,NaN,NaN,NaN,0.210
< 20260919153956,NaN,NaN,NaN,NaN
< 20260919153957,NaN,NaN,NaN,NaN
< 20260919153958,NaN,NaN,NaN,NaN
< 20260919153959,NaN,NaN,NaN,NaN
< 20260919154000,NaN,NaN,NaN,0.212
< 20260919154001,NaN,NaN,NaN,NaN
< 20260919154002,NaN,NaN,NaN,NaN
< 20260919154003,NaN,NaN,NaN,NaN
< 20260919154004,NaN,NaN,NaN,NaN
< 20260919154005,NaN,NaN,NaN,0.211
< 20260919154006,NaN,NaN,NaN,NaN
< 20260919154007,NaN,NaN,NaN,NaN
< 20260919154008,NaN,NaN,NaN,NaN
< 20260919154009,NaN,NaN,NaN,NaN
< 20260919154010,NaN,NaN,NaN,0.211
< 20260919154011,NaN,NaN,NaN,NaN
< 20260919154012,NaN,NaN,NaN,NaN
< 20260919154013,NaN,NaN,NaN,NaN
< 20260919154014,NaN,NaN,NaN,NaN
< 20260919154015,NaN,NaN,NaN,0.211
< 20260919154016,NaN,NaN,NaN,NaN
< 20260919154017,NaN,NaN,NaN,NaN
< 20260919154018,NaN,NaN,NaN,NaN
< 20260919154019,NaN,NaN,NaN,NaN
< 20260919154020,NaN,NaN,NaN,0.212
< 20260919154021,NaN,NaN,NaN,NaN
< 20260919154022,NaN,NaN,NaN,NaN
< 20260919154023,NaN,NaN,NaN,NaN
< 20260919154024,NaN,NaN,NaN,NaN
< 20260919154025,NaN,NaN,NaN,0.211
< 20260919154026,NaN,NaN,NaN,NaN
< 20260919154027,NaN,NaN,NaN,NaN
< 20260919154028,NaN,NaN,NaN,NaN
< 20260919154029,NaN,NaN,NaN,NaN
< 20260919154030,NaN,NaN,NaN,0.211
< 20260919154031,NaN,NaN,NaN,NaN
< 20260919154032,NaN,NaN,NaN,NaN
< 20260919154033,NaN,NaN,NaN,NaN
< 20260919154034,NaN,NaN,NaN,NaN
< 20260919154035,NaN,NaN,NaN,0.216
< 20260919154036,NaN,NaN,NaN,NaN
< 20260919154037,NaN,NaN,NaN,NaN
< 20260919154038,NaN,NaN,NaN,NaN
< 20260919154039,NaN,NaN,NaN,NaN
< 20260919154040,NaN,NaN,NaN,0.216
< 20260919154041,NaN,NaN,NaN,NaN
< 20260919154042,NaN,NaN,NaN,NaN
< 20260919154043,NaN,NaN,NaN,NaN
< 20260919154044,NaN,NaN,NaN,NaN
< 20260919154045,NaN,NaN,NaN,0.216
< 20260919154046,NaN,NaN,NaN,NaN
< 20260919154047,NaN,NaN,NaN,NaN
< 20260919154048,NaN,NaN,NaN,NaN
< 20260919154049,NaN,NaN,NaN,NaN
< 20260919154050,NaN,NaN,NaN,0.216
< 20260919154051,NaN,NaN,NaN,NaN
< 20260919154052,NaN,NaN,NaN,NaN
< 20260919154053,NaN,NaN,NaN,NaN
< 20260919154054,NaN,NaN,NaN,NaN
< 20260919154055,NaN,NaN,NaN,0.215
< 20260919154056,NaN,NaN,NaN,NaN
< 20260919154057,NaN,NaN,NaN,NaN
< 20260919154058,NaN,NaN,NaN,NaN
< 20260919154059,NaN,NaN,NaN,NaN
< 20260919154100,NaN,NaN,NaN,0.215
< 20260919154101,NaN,NaN,NaN,NaN
< 20260919154102,NaN,NaN,NaN,NaN
< 20260919154103,NaN,NaN,NaN,NaN
< 20260919154104,NaN,NaN,NaN,NaN
< 20260919154105,NaN,NaN,NaN,0.215
< 20260919154106,NaN,NaN,NaN,NaN
< 20260919154107,NaN,NaN,NaN,NaN
< 20260919154108,NaN,NaN,NaN,NaN
< 20260919154109,NaN,NaN,NaN,NaN
< 20260919154110,NaN,NaN,NaN,0.216
< 20260919154111,NaN,NaN,NaN,NaN
< 20260919154112,NaN,NaN,NaN,NaN
< 20260919154113,NaN,NaN,NaN,NaN
< 20260919154114,NaN,NaN,NaN,NaN
< 20260919154115,NaN,NaN,NaN,0.216
< 20260919154116,NaN,NaN,NaN,NaN
< 20260919154117,NaN,NaN,NaN,NaN
< 20260919154118,NaN,NaN,NaN,NaN
< 20260919154119,NaN,NaN,NaN,NaN
< 20260919154120,NaN,NaN,NaN,0.216
< 20260919154121,NaN,NaN,NaN,NaN
< 20260919154122,NaN,NaN,NaN,NaN
< 20260919154123,NaN,NaN,NaN,NaN
< 20260919154124,NaN,NaN,NaN,NaN
< 20260919154125,NaN,NaN,NaN,0.215
< 20260919154126,NaN,NaN,NaN,NaN
< 20260919154127,NaN,NaN,NaN,NaN
< 20260919154128,NaN,NaN,NaN,NaN
< 20260919154129,NaN,NaN,NaN,NaN
< 20260919154130,NaN,NaN,NaN,0.215
< 20260919154131,NaN,NaN,NaN,NaN
< 20260919154132,NaN,NaN,NaN,NaN
< 20260919154133,NaN,NaN,NaN,NaN
< 20260919154134,NaN,NaN,NaN,NaN
< 20260919154135,NaN,NaN,NaN,0.216
< 20260919154136,NaN,NaN,NaN,NaN
< 20260919154137,NaN,NaN,NaN,NaN
< 20260919154138,NaN,NaN,NaN,NaN
< 20260919154139,NaN,NaN,NaN,NaN
< 20260919154140,NaN,NaN,NaN,0.215
< 20260919154141,NaN,NaN,NaN,NaN
< 20260919154142,NaN,NaN,NaN,NaN
< 20260919154143,NaN,NaN,NaN,NaN
< 20260919154144,NaN,NaN,NaN,NaN
< 20260919154145,NaN,NaN,NaN,0.215
< 20260919154146,NaN,NaN,NaN,NaN
< 20260919154147,NaN,NaN,NaN,NaN
< 20260919154148,NaN,NaN,NaN,NaN
< 20260919154149,NaN,NaN,NaN,NaN
< 20260919154150,NaN,NaN,NaN,0.215
< 20260919154151,NaN,NaN,NaN,NaN
< 20260919154152,NaN,NaN,NaN,NaN
< 20260919154153,NaN,NaN,NaN,NaN
< 20260919154154,NaN,NaN,NaN,NaN
< 20260919154155,NaN,NaN,NaN,0.214
< 20260919154156,NaN,NaN,NaN,NaN
< 20260919154157,NaN,NaN,NaN,NaN
< 20260919154158,NaN,NaN,NaN,NaN
< 20260919154159,NaN,NaN,NaN,NaN
< 20260919154200,NaN,NaN,NaN,0.214
< 20260919154201,NaN,NaN,NaN,NaN
< 20260919154202,NaN,NaN,NaN,NaN
< 20260919154203,NaN,NaN,NaN,NaN
< 20260919154204,NaN,NaN,NaN,NaN
< 20260919154205,NaN,NaN,NaN,0.213
< 20260919154206,NaN,NaN,NaN,NaN
< 20260919154207,NaN,NaN,NaN,NaN
< 20260919154208,NaN,NaN,NaN,NaN
< 20260919154209,NaN,NaN,NaN,NaN
< 20260919154210,NaN,NaN,NaN,0.214
< 20260919154211,NaN,NaN,NaN,NaN
< 20260919154212,NaN,NaN,NaN,NaN
< 20260919154213,NaN,NaN,NaN,NaN
< 20260919154214,NaN,NaN,NaN,NaN
< 20260919154215,NaN,NaN,NaN,0.210
< 20260919154216,NaN,NaN,NaN,NaN
< 20260919154217,NaN,NaN,NaN,NaN
< 20260919154218,NaN,NaN,NaN,NaN
< 20260919154219,NaN,NaN,NaN,NaN
< 20260919154220,NaN,NaN,NaN,0.209
< 20260919154221,NaN,NaN,NaN,NaN
< 20260919154222,NaN,NaN,NaN,NaN
< 20260919154223,NaN,NaN,NaN,NaN
< 20260919154224,NaN,NaN,NaN,NaN
< 20260919154225,NaN,NaN,NaN,0.209
< 20260919154226,NaN,NaN,NaN,NaN
< 20260919154227,NaN,NaN,NaN,NaN
< 20260919154228,NaN,NaN,NaN,NaN
< 20260919154229,NaN,NaN,NaN,NaN
< 20260919154230,NaN,NaN,NaN,0.210
< 20260919154231,NaN,NaN,NaN,NaN
< 20260919154232,NaN,NaN,NaN,NaN
< 20260919154233,NaN,NaN,NaN,NaN
< 20260919154234,NaN,NaN,NaN,NaN
< 20260919154235,NaN,NaN,NaN,0.209
< 20260919154236,NaN,NaN,NaN,NaN
< 20260919154237,NaN,NaN,NaN,NaN
< 20260919154238,NaN,NaN,NaN,NaN
< 20260919154239,NaN,NaN,NaN,NaN
< 20260919154240,NaN,NaN,NaN,0.208
< 20260919154241,NaN,NaN,NaN,NaN
< 20260919154242,NaN,NaN,NaN,NaN
< 20260919154243,NaN,NaN,NaN,NaN
< 20260919154244,NaN,NaN,NaN,NaN
< 20260919154245,NaN,NaN,NaN,0.211
< 20260919154246,NaN,NaN,NaN,NaN
< 20260919154247,NaN,NaN,NaN,NaN
< 20260919154248,NaN,NaN,NaN,NaN
< 20260919154249,NaN,NaN,NaN,NaN
< 20260919154250,NaN,NaN,NaN,0.211
< 20260919154251,NaN,NaN,NaN,NaN
< 20260919154252,NaN,NaN,NaN,NaN
< 20260919154253,NaN,NaN,NaN,NaN
< 20260919154254,NaN,NaN,NaN,NaN
< 20260919154255,NaN,NaN,NaN,0.211
< 20260919154256,NaN,NaN,NaN,NaN
< 20260919154257,NaN,NaN,NaN,NaN
< 20260919154258,NaN,NaN,NaN,NaN
< 20260919154259,NaN,NaN,NaN,NaN
< 20260919154300,NaN,NaN,NaN,0.210
< 20260919154301,NaN,NaN,NaN,NaN
< 20260919154302,NaN,NaN,NaN,NaN
< 20260919154303,NaN,NaN,NaN,NaN
< 20260919154304,NaN,NaN,NaN,NaN
< 20260919154305,NaN,NaN,NaN,0.211
< 20260919154306,NaN,NaN,NaN,NaN
< 20260919154307,NaN,NaN,NaN,NaN
< 20260919154308,NaN,NaN,NaN,NaN
< 20260919154309,NaN,NaN,NaN,NaN
< 20260919154310,NaN,NaN,NaN,0.211
< 20260919154311,NaN,NaN,NaN,NaN
< 20260919154312,NaN,NaN,NaN,NaN
< 20260919154313,NaN,NaN,NaN,NaN
< 20260919154314,NaN,NaN,NaN,NaN
< 20260919154315,NaN,NaN,NaN,0.210
< 20260919154316,NaN,NaN,NaN,NaN
< 20260919154317,NaN,NaN,NaN,NaN
< 20260919154318,NaN,NaN,NaN,NaN
< 20260919154319,NaN,NaN,NaN,NaN
< 20260919154320,NaN,NaN,NaN,0.209
< 20260919154321,NaN,NaN,NaN,NaN
< 20260919154322,NaN,NaN,NaN,NaN
< 20260919154323,NaN,NaN,NaN,NaN
< 20260919154324,NaN,NaN,NaN,NaN
< 20260919154325,NaN,NaN,NaN,0.209
< 20260919154326,NaN,NaN,NaN,NaN
< 20260919154327,NaN,NaN,NaN,NaN
< 20260919154328,NaN,NaN,NaN,NaN
< 20260919154329,NaN,NaN,NaN,NaN
< 20260919154330,NaN,NaN,NaN,0.209
< 20260919154331,NaN,NaN,NaN,NaN
< 20260919154332,NaN,NaN,NaN,NaN
< 20260919154333,NaN,NaN,NaN,NaN
< 20260919154334,NaN,NaN,NaN,NaN
< 20260919154335,NaN,NaN,NaN,0.209
< 20260919154336,NaN,NaN,NaN,NaN
< 20260919154337,NaN,NaN,NaN,NaN
< 20260919154338,NaN,NaN,NaN,NaN
< 20260919154339,NaN,NaN,NaN,NaN
< 20260919154340,NaN,NaN,NaN,0.209
< 20260919154341,NaN,NaN,NaN,NaN
< 20260919154342,NaN,NaN,NaN,NaN
< 20260919154343,NaN,NaN,NaN,NaN
< 20260919154344,NaN,NaN,NaN,NaN
< 20260919154345,NaN,NaN,NaN,0.209
< 20260919154346,NaN,NaN,NaN,NaN
< 20260919154347,NaN,NaN,NaN,NaN
< 20260919154348,NaN,NaN,NaN,NaN
< 20260919154349,NaN,NaN,NaN,NaN
< 20260919154350,NaN,NaN,NaN,0.211
< 20260919154351,NaN,NaN,NaN,NaN
< 20260919154352,NaN,NaN,NaN,NaN
< 20260919154353,NaN,NaN,NaN,NaN
< 20260919154354,NaN,NaN,NaN,NaN
< 20260919154355,NaN,NaN,NaN,0.209
< 20260919154356,NaN,NaN,NaN,NaN
< 20260919154357,NaN,NaN,NaN,NaN
< 20260919154358,NaN,NaN,NaN,NaN
< 20260919154359,NaN,NaN,NaN,NaN
< 20260919154400,NaN,NaN,NaN,0.209
< 20260919154401,NaN,NaN,NaN,NaN
< 20260919154402,NaN,NaN,NaN,NaN
< 20260919154403,NaN,NaN,NaN,NaN
< 20260919154404,NaN,NaN,NaN,NaN
< 20260919154405,NaN,NaN,NaN,0.210
< 20260919154406,NaN,NaN,NaN,NaN
< 20260919154407,NaN,NaN,NaN,NaN
< 20260919154408,NaN,NaN,NaN,NaN
< 20260919154409,NaN,NaN,NaN,NaN
< 20260919154410,NaN,NaN,NaN,0.209
< 20260919154411,NaN,NaN,NaN,NaN
< 20260919154412,NaN,NaN,NaN,NaN
< 20260919154413,NaN,NaN,NaN,NaN
< 20260919154414,NaN,NaN,NaN,NaN
< 20260919154415,NaN,NaN,NaN,0.209
< 20260919154416,NaN,NaN,NaN,NaN
< 20260919154417,NaN,NaN,NaN,NaN
< 20260919154418,NaN,NaN,NaN,NaN
< 20260919154419,NaN,NaN,NaN,NaN
< 20260919154420,NaN,NaN,NaN,0.209
< 20260919154421,NaN,NaN,NaN,NaN
< 20260919154422,NaN,NaN,NaN,NaN
< 20260919154423,NaN,NaN,NaN,NaN
< 20260919154424,NaN,NaN,NaN,NaN
< 20260919154425,NaN,NaN,NaN,0.211
< 20260919154426,NaN,NaN,NaN,NaN
< 20260919154427,NaN,NaN,NaN,NaN
< 20260919154428,NaN,NaN,NaN,NaN
< 20260919154429,NaN,NaN,NaN,NaN
< 20260919154430,NaN,NaN,NaN,0.211
< 20260919154431,NaN,NaN,NaN,NaN
< 20260919154432,NaN,NaN,NaN,NaN
< 20260919154433,NaN,NaN,NaN,NaN
< 20260919154434,NaN,NaN,NaN,NaN
< 20260919154435,NaN,NaN,NaN,0.210
< 20260919154436,NaN,NaN,NaN,NaN
< 20260919154437,NaN,NaN,NaN,NaN
< 20260919154438,NaN,NaN,NaN,NaN
< 20260919154439,NaN,NaN,NaN,NaN
< 20260919154440,NaN,NaN,NaN,0.210
< 20260919154441,NaN,NaN,NaN,NaN
< 20260919154442,NaN,NaN,NaN,NaN
< 20260919154443,NaN,NaN,NaN,NaN
< 20260919154444,NaN,NaN,NaN,NaN
< 20260919154445,NaN,NaN,NaN,0.211
< 20260919154446,NaN,NaN,NaN,NaN
< 20260919154447,NaN,NaN,NaN,NaN
< 20260919154448,NaN,NaN,NaN,NaN
< 20260919154449,NaN,NaN,NaN,NaN
< 20260919154450,NaN,NaN,NaN,0.211
< 20260919154451,NaN,NaN,NaN,NaN
< 20260919154452,NaN,NaN,NaN,NaN
< 20260919154453,NaN,NaN,NaN,NaN
< 20260919154454,NaN,NaN,NaN,NaN
< 20260919154455,NaN,NaN,NaN,0.211
< 20260919154456,NaN,NaN,NaN,NaN
< 20260919154457,NaN,NaN,NaN,NaN
< 20260919154458,NaN,NaN,NaN,NaN
< 20260919154459,NaN,NaN,NaN,NaN
< 20260919154500,NaN,NaN,NaN,0.213
< 20260919154501,NaN,NaN,NaN,NaN
< 20260919154502,NaN,NaN,NaN,NaN
< 20260919154503,NaN,NaN,NaN,NaN
< 20260919154504,NaN,NaN,NaN,NaN
< 20260919154505,NaN,NaN,NaN,0.212
< 20260919154506,NaN,NaN,NaN,NaN
< 20260919154507,NaN,NaN,NaN,NaN
< 20260919154508,NaN,NaN,NaN,NaN
< 20260919154509,NaN,NaN,NaN,NaN
< 20260919154510,NaN,NaN,NaN,0.211
< 20260919154511,NaN,NaN,NaN,NaN
< 20260919154512,NaN,NaN,NaN,NaN
< 20260919154513,NaN,NaN,NaN,NaN
< 20260919154514,NaN,NaN,NaN,NaN
< 20260919154515,NaN,NaN,NaN,0.211
< 20260919154516,NaN,NaN,NaN,NaN
< 20260919154517,NaN,NaN,NaN,NaN
< 20260919154518,NaN,NaN,NaN,NaN
< 20260919154519,NaN,NaN,NaN,NaN
< 20260919154520,NaN,NaN,NaN,0.211
< 20260919154521,NaN,NaN,NaN,NaN
< 20260919154522,NaN,NaN,NaN,NaN
< 20260919154523,NaN,NaN,NaN,NaN
< 20260919154524,NaN,NaN,NaN,NaN
< 20260919154525,NaN,NaN,NaN,0.212
< 20260919154526,NaN,NaN,NaN,NaN
< 20260919154527,NaN,NaN,NaN,NaN
< 20260919154528,NaN,NaN,NaN,NaN
< 20260919154529,NaN,NaN,NaN,NaN
< 20260919154530,NaN,NaN,NaN,0.211
< 20260919154531,NaN,NaN,NaN,NaN
< 20260919154532,NaN,NaN,NaN,NaN
< 20260919154533,NaN,NaN,NaN,NaN
< 20260919154534,NaN,NaN,NaN,NaN
< 20260919154535,NaN,NaN,NaN,0.216
< 20260919154536,NaN,NaN,NaN,NaN
< 20260919154537,NaN,NaN,NaN,NaN
< 20260919154538,NaN,NaN,NaN,NaN
< 20260919154539,NaN,NaN,NaN,NaN
< 20260919154540,NaN,NaN,NaN,0.215
< 20260919154541,NaN,NaN,NaN,NaN
< 20260919154542,NaN,NaN,NaN,NaN
< 20260919154543,NaN,NaN,NaN,NaN
< 20260919154544,NaN,NaN,NaN,NaN
< 20260919154545,NaN,NaN,NaN,0.216
< 20260919154546,NaN,NaN,NaN,NaN
< 20260919154547,NaN,NaN,NaN,NaN
< 20260919154548,NaN,NaN,NaN,NaN
< 20260919154549,NaN,NaN,NaN,NaN
< 20260919154550,NaN,NaN,NaN,0.216
< 20260919154551,NaN,NaN,NaN,NaN
< 20260919154552,NaN,NaN,NaN,NaN
< 20260919154553,NaN,NaN,NaN,NaN
< 20260919154554,NaN,NaN,NaN,NaN
< 20260919154555,NaN,NaN,NaN,0.216
< 20260919154556,NaN,NaN,NaN,NaN
< 20260919154557,NaN,NaN,NaN,NaN
< 20260919154558,NaN,NaN,NaN,NaN
< 20260919154559,NaN,NaN,NaN,NaN
< 20260919154600,NaN,NaN,NaN,0.215
< 20260919154601,NaN,NaN,NaN,NaN
< 20260919154602,NaN,NaN,NaN,NaN
< 20260919154603,NaN,NaN,NaN,NaN
< 20260919154604,NaN,NaN,NaN,NaN
< 20260919154605,NaN,NaN,NaN,0.214
< 20260919154606,NaN,NaN,NaN,NaN
< 20260919154607,NaN,NaN,NaN,NaN
< 20260919154608,NaN,NaN,NaN,NaN
< 20260919154609,NaN,NaN,NaN,NaN
< 20260919154610,NaN,NaN,NaN,0.216
< 20260919154611,NaN,NaN,NaN,NaN
< 20260919154612,NaN,NaN,NaN,NaN
< 20260919154613,NaN,NaN,NaN,NaN
< 20260919154614,NaN,NaN,NaN,NaN
< 20260919154615,NaN,NaN,NaN,0.216
< 20260919154616,NaN,NaN,NaN,NaN
< 20260919154617,NaN,NaN,NaN,NaN
< 20260919154618,NaN,NaN,NaN,NaN
< 20260919154619,NaN,NaN,NaN,NaN
< 20260919154620,NaN,NaN,NaN,0.216
< 20260919154621,NaN,NaN,NaN,NaN
< 20260919154622,NaN,NaN,NaN,NaN
< 20260919154623,NaN,NaN,NaN,NaN
< 20260919154624,NaN,NaN,NaN,NaN
< 20260919154625,NaN,NaN,NaN,0.217
< 20260919154626,NaN,NaN,NaN,NaN
< 20260919154627,NaN,NaN,NaN,NaN
< 20260919154628,NaN,NaN,NaN,NaN
< 20260919154629,NaN,NaN,NaN,NaN
< 20260919154630,NaN,NaN,NaN,0.215
< 20260919154631,NaN,NaN,NaN,NaN
< 20260919154632,NaN,NaN,NaN,NaN
< 20260919154633,NaN,NaN,NaN,NaN
< 20260919154634,NaN,NaN,NaN,NaN
< 20260919154635,NaN,NaN,NaN,0.215
< 20260919154636,NaN,NaN,NaN,NaN
< 20260919154637,NaN,NaN,NaN,NaN
< 20260919154638,NaN,NaN,NaN,NaN
< 20260919154639,NaN,NaN,NaN,NaN
< 20260919154640,NaN,NaN,NaN,0.214
< 20260919154641,NaN,NaN,NaN,NaN
< 20260919154642,NaN,NaN,NaN,NaN
< 20260919154643,NaN,NaN,NaN,NaN
< 20260919154644,NaN,NaN,NaN,NaN
< 20260919154645,NaN,NaN,NaN,0.214
< 20260919154646,NaN,NaN,NaN,NaN
< 20260919154647,NaN,NaN,NaN,NaN
< 20260919154648,NaN,NaN,NaN,NaN
< 20260919154649,NaN,NaN,NaN,NaN
< 20260919154650,NaN,NaN,NaN,0.214
< 20260919154651,NaN,NaN,NaN,NaN
< 20260919154652,NaN,NaN,NaN,NaN
< 20260919154653,NaN,NaN,NaN,NaN
< 20260919154654,NaN,NaN,NaN,NaN
< 20260919154655,NaN,NaN,NaN,0.213
< 20260919154656,NaN,NaN,NaN,NaN
< 20260919154657,NaN,NaN,NaN,NaN
< 20260919154658,NaN,NaN,NaN,NaN
< 20260919154659,NaN,NaN,NaN,NaN
< 20260919154700,NaN,NaN,NaN,0.214
< 20260919154701,NaN,NaN,NaN,NaN
< 20260919154702,NaN,NaN,NaN,NaN
< 20260919154703,NaN,NaN,NaN,NaN
< 20260919154704,NaN,NaN,NaN,NaN
< 20260919154705,NaN,NaN,NaN,0.214
< 20260919154706,NaN,NaN,NaN,NaN
< 20260919154707,NaN,NaN,NaN,NaN
< 20260919154708,NaN,NaN,NaN,NaN
< 20260919154709,NaN,NaN,NaN,NaN
< 20260919154710,NaN,NaN,NaN,0.214
< 20260919154711,NaN,NaN,NaN,NaN
< 20260919154712,NaN,NaN,NaN,NaN
< 20260919154713,NaN,NaN,NaN,NaN
< 20260919154714,NaN,NaN,NaN,NaN
< 20260919154715,NaN,NaN,NaN,0.208
< 20260919154716,NaN,NaN,NaN,NaN
< 20260919154717,NaN,NaN,NaN,NaN
< 20260919154718,NaN,NaN,NaN,NaN
< 20260919154719,NaN,NaN,NaN,NaN
< 20260919154720,NaN,NaN,NaN,0.210
< 20260919154721,NaN,NaN,NaN,NaN
< 20260919154722,NaN,NaN,NaN,NaN
< 20260919154723,NaN,NaN,NaN,NaN
< 20260919154724,NaN,NaN,NaN,NaN
< 20260919154725,NaN,NaN,NaN,0.210
< 20260919154726,NaN,NaN,NaN,NaN
< 20260919154727,NaN,NaN,NaN,NaN
< 20260919154728,NaN,NaN,NaN,NaN
< 20260919154729,NaN,NaN,NaN,NaN
< 20260919154730,NaN,NaN,NaN,0.208
< 20260919154731,NaN,NaN,NaN,NaN
< 20260919154732,NaN,NaN,NaN,NaN
< 20260919154733,NaN,NaN,NaN,NaN
< 20260919154734,NaN,NaN,NaN,NaN
< 20260919154735,NaN,NaN,NaN,0.209
< 20260919154736,NaN,NaN,NaN,NaN
< 20260919154737,NaN,NaN,NaN,NaN
< 20260919154738,NaN,NaN,NaN,NaN
< 20260919154739,NaN,NaN,NaN,NaN
< 20260919154740,NaN,NaN,NaN,0.208
< 20260919154741,NaN,NaN,NaN,NaN
< 20260919154742,NaN,NaN,NaN,NaN
< 20260919154743,NaN,NaN,NaN,NaN
< 20260919154744,NaN,NaN,NaN,NaN
< 20260919154745,NaN,NaN,NaN,0.210
< 20260919154746,NaN,NaN,NaN,NaN
< 20260919154747,NaN,NaN,NaN,NaN
< 20260919154748,NaN,NaN,NaN,NaN
< 20260919154749,NaN,NaN,NaN,NaN
< 20260919154750,NaN,NaN,NaN,0.211
< 20260919154751,NaN,NaN,NaN,NaN
< 20260919154752,NaN,NaN,NaN,NaN
< 20260919154753,NaN,NaN,NaN,NaN
< 20260919154754,NaN,NaN,NaN,NaN
< 20260919154755,NaN,NaN,NaN,0.210
< 20260919154756,NaN,NaN,NaN,NaN
< 20260919154757,NaN,NaN,NaN,NaN
< 20260919154758,NaN,NaN,NaN,NaN
< 20260919154759,NaN,NaN,NaN,NaN
< 20260919154800,NaN,NaN,NaN,0.210
< 20260919154801,NaN,NaN,NaN,NaN
< 20260919154802,NaN,NaN,NaN,NaN
< 20260919154803,NaN,NaN,NaN,NaN
< 20260919154804,NaN,NaN,NaN,NaN
< 20260919154805,NaN,NaN,NaN,0.210
< 20260919154806,NaN,NaN,NaN,NaN
< 20260919154807,NaN,NaN,NaN,NaN
< 20260919154808,NaN,NaN,NaN,NaN
< 20260919154809,NaN,NaN,NaN,NaN
< 20260919154810,NaN,NaN,NaN,0.211
< 20260919154811,NaN,NaN,NaN,NaN
< 20260919154812,NaN,NaN,NaN,NaN
< 20260919154813,NaN,NaN,NaN,NaN
< 20260919154814,NaN,NaN,NaN,NaN
< 20260919154815,NaN,NaN,NaN,0.209
< 20260919154816,NaN,NaN,NaN,NaN
< 20260919154817,NaN,NaN,NaN,NaN
< 20260919154818,NaN,NaN,NaN,NaN
< 20260919154819,NaN,NaN,NaN,NaN
< 20260919154820,NaN,NaN,NaN,0.209
< 20260919154821,NaN,NaN,NaN,NaN
< 20260919154822,NaN,NaN,NaN,NaN
< 20260919154823,NaN,NaN,NaN,NaN
< 20260919154824,NaN,NaN,NaN,NaN
< 20260919154825,NaN,NaN,NaN,0.209
< 20260919154826,NaN,NaN,NaN,NaN
< 20260919154827,NaN,NaN,NaN,NaN
< 20260919154828,NaN,NaN,NaN,NaN
< 20260919154829,NaN,NaN,NaN,NaN
< 20260919154830,NaN,NaN,NaN,0.209
< 20260919154831,NaN,NaN,NaN,NaN
< 20260919154832,NaN,NaN,NaN,NaN
< 20260919154833,NaN,NaN,NaN,NaN
< 20260919154834,NaN,NaN,NaN,NaN
< 20260919154835,NaN,NaN,NaN,0.210
< 20260919154836,NaN,NaN,NaN,NaN
< 20260919154837,NaN,NaN,NaN,NaN
< 20260919154838,NaN,NaN,NaN,NaN
< 20260919154839,NaN,NaN,NaN,NaN
< 20260919154840,NaN,NaN,NaN,0.209
< 20260919154841,NaN,NaN,NaN,NaN
< 20260919154842,NaN,NaN,NaN,NaN
< 20260919154843,NaN,NaN,NaN,NaN
< 20260919154844,NaN,NaN,NaN,NaN
< 20260919154845,NaN,NaN,NaN,0.208
< 20260919154846,NaN,NaN,NaN,NaN
< 20260919154847,NaN,NaN,NaN,NaN
< 20260919154848,NaN,NaN,NaN,NaN
< 20260919154849,NaN,NaN,NaN,NaN
< 20260919154850,NaN,NaN,NaN,0.210
< 20260919154851,NaN,NaN,NaN,NaN
< 20260919154852,NaN,NaN,NaN,NaN
< 20260919154853,NaN,NaN,NaN,NaN
< 20260919154854,NaN,NaN,NaN,NaN
< 20260919154855,NaN,NaN,NaN,0.210
< 20260919154856,NaN,NaN,NaN,NaN
< 20260919154857,NaN,NaN,NaN,NaN
< 20260919154858,NaN,NaN,NaN,NaN
< 20260919154859,NaN,NaN,NaN,NaN
< 20260919154900,NaN,NaN,NaN,0.208
< 20260919154901,NaN,NaN,NaN,NaN
< 20260919154902,NaN,NaN,NaN,NaN
< 20260919154903,NaN,NaN,NaN,NaN
< 20260919154904,NaN,NaN,NaN,NaN
< 20260919154905,NaN,NaN,NaN,0.209
< 20260919154906,NaN,NaN,NaN,NaN
< 20260919154907,NaN,NaN,NaN,NaN
< 20260919154908,NaN,NaN,NaN,NaN
< 20260919154909,NaN,NaN,NaN,NaN
< 20260919154910,NaN,NaN,NaN,0.209
< 20260919154911,NaN,NaN,NaN,NaN
< 20260919154912,NaN,NaN,NaN,NaN
< 20260919154913,NaN,NaN,NaN,NaN
< 20260919154914,NaN,NaN,NaN,NaN
< 20260919154915,NaN,NaN,NaN,0.209
< 20260919154916,NaN,NaN,NaN,NaN
< 20260919154917,NaN,NaN,NaN,NaN
< 20260919154918,NaN,NaN,NaN,NaN
< 20260919154919,NaN,NaN,NaN,NaN
< 20260919154920,NaN,NaN,NaN,0.210
< 20260919154921,NaN,NaN,NaN,NaN
< 20260919154922,NaN,NaN,NaN,NaN
< 20260919154923,NaN,NaN,NaN,NaN
< 20260919154924,NaN,NaN,NaN,NaN
< 20260919154925,NaN,NaN,NaN,0.211
< 20260919154926,NaN,NaN,NaN,NaN
< 20260919154927,NaN,NaN,NaN,NaN
< 20260919154928,NaN,NaN,NaN,NaN
< 20260919154929,NaN,NaN,NaN,NaN
< 20260919154930,NaN,NaN,NaN,0.210
< 20260919154931,NaN,NaN,NaN,NaN
< 20260919154932,NaN,NaN,NaN,NaN
< 20260919154933,NaN,NaN,NaN,NaN
< 20260919154934,NaN,NaN,NaN,NaN
< 20260919154935,NaN,NaN,NaN,0.211
< 20260919154936,NaN,NaN,NaN,NaN
< 20260919154937,NaN,NaN,NaN,NaN
< 20260919154938,NaN,NaN,NaN,NaN
< 20260919154939,NaN,NaN,NaN,NaN
< 20260919154940,NaN,NaN,NaN,0.210
< 20260919154941,NaN,NaN,NaN,NaN
< 20260919154942,NaN,NaN,NaN,NaN
< 20260919154943,NaN,NaN,NaN,NaN
< 20260919154944,NaN,NaN,NaN,NaN
< 20260919154945,NaN,NaN,NaN,0.210
< 20260919154946,NaN,NaN,NaN,NaN
< 20260919154947,NaN,NaN,NaN,NaN
< 20260919154948,NaN,NaN,NaN,NaN
< 20260919154949,NaN,NaN,NaN,NaN
< 20260919154950,NaN,NaN,NaN,0.210
< 20260919154951,NaN,NaN,NaN,NaN
< 20260919154952,NaN,NaN,NaN,NaN
< 20260919154953,NaN,NaN,NaN,NaN
< 20260919154954,NaN,NaN,NaN,NaN
< 20260919154955,NaN,NaN,NaN,0.209
< 20260919154956,NaN,NaN,NaN,NaN
< 20260919154957,NaN,NaN,NaN,NaN
< 20260919154958,NaN,NaN,NaN,NaN
< 20260919154959,NaN,NaN,NaN,NaN
< 20260919155000,NaN,NaN,NaN,0.212
< 20260919155001,NaN,NaN,NaN,NaN
< 20260919155002,NaN,NaN,NaN,NaN
< 20260919155003,NaN,NaN,NaN,NaN
< 20260919155004,NaN,NaN,NaN,NaN
< 20260919155005,NaN,NaN,NaN,0.212
< 20260919155006,NaN,NaN,NaN,NaN
< 20260919155007,NaN,NaN,NaN,NaN
< 20260919155008,NaN,NaN,NaN,NaN
< 20260919155009,NaN,NaN,NaN,NaN
< 20260919155010,NaN,NaN,NaN,0.211
< 20260919155011,NaN,NaN,NaN,NaN
< 20260919155012,NaN,NaN,NaN,NaN
< 20260919155013,NaN,NaN,NaN,NaN
< 20260919155014,NaN,NaN,NaN,NaN
< 20260919155015,NaN,NaN,NaN,0.211
< 20260919155016,NaN,NaN,NaN,NaN
< 20260919155017,NaN,NaN,NaN,NaN
< 20260919155018,NaN,NaN,NaN,NaN
< 20260919155019,NaN,NaN,NaN,NaN
< 20260919155020,NaN,NaN,NaN,0.212
< 20260919155021,NaN,NaN,NaN,NaN
< 20260919155022,NaN,NaN,NaN,NaN
< 20260919155023,NaN,NaN,NaN,NaN
< 20260919155024,NaN,NaN,NaN,NaN
< 20260919155025,NaN,NaN,NaN,0.212
< 20260919155026,NaN,NaN,NaN,NaN
< 20260919155027,NaN,NaN,NaN,NaN
< 20260919155028,NaN,NaN,NaN,NaN
< 20260919155029,NaN,NaN,NaN,NaN
< 20260919155030,NaN,NaN,NaN,0.210
< 20260919155031,NaN,NaN,NaN,NaN
< 20260919155032,NaN,NaN,NaN,NaN
< 20260919155033,NaN,NaN,NaN,NaN
< 20260919155034,NaN,NaN,NaN,NaN
< 20260919155035,NaN,NaN,NaN,0.216
< 20260919155036,NaN,NaN,NaN,NaN
< 20260919155037,NaN,NaN,NaN,NaN
< 20260919155038,NaN,NaN,NaN,NaN
< 20260919155039,NaN,NaN,NaN,NaN
< 20260919155040,NaN,NaN,NaN,0.215
< 20260919155041,NaN,NaN,NaN,NaN
< 20260919155042,NaN,NaN,NaN,NaN
< 20260919155043,NaN,NaN,NaN,NaN
< 20260919155044,NaN,NaN,NaN,NaN
< 20260919155045,NaN,NaN,NaN,0.215
< 20260919155046,NaN,NaN,NaN,NaN
< 20260919155047,NaN,NaN,NaN,NaN
< 20260919155048,NaN,NaN,NaN,NaN
< 20260919155049,NaN,NaN,NaN,NaN
< 20260919155050,NaN,NaN,NaN,0.215
< 20260919155051,NaN,NaN,NaN,NaN
< 20260919155052,NaN,NaN,NaN,NaN
< 20260919155053,NaN,NaN,NaN,NaN
< 20260919155054,NaN,NaN,NaN,NaN
< 20260919155055,NaN,NaN,NaN,0.217
< 20260919155056,NaN,NaN,NaN,NaN
< 20260919155057,NaN,NaN,NaN,NaN
< 20260919155058,NaN,NaN,NaN,NaN
< 20260919155059,NaN,NaN,NaN,NaN
< 20260919155100,NaN,NaN,NaN,0.215
< 20260919155101,NaN,NaN,NaN,NaN
< 20260919155102,NaN,NaN,NaN,NaN
< 20260919155103,NaN,NaN,NaN,NaN
< 20260919155104,NaN,NaN,NaN,NaN
< 20260919155105,NaN,NaN,NaN,0.217
< 20260919155106,NaN,NaN,NaN,NaN
< 20260919155107,NaN,NaN,NaN,NaN
< 20260919155108,NaN,NaN,NaN,NaN
< 20260919155109,NaN,NaN,NaN,NaN
< 20260919155110,NaN,NaN,NaN,0.216
< 20260919155111,NaN,NaN,NaN,NaN
< 20260919155112,NaN,NaN,NaN,NaN
< 20260919155113,NaN,NaN,NaN,NaN
< 20260919155114,NaN,NaN,NaN,NaN
< 20260919155115,NaN,NaN,NaN,0.216
< 20260919155116,NaN,NaN,NaN,NaN
< 20260919155117,NaN,NaN,NaN,NaN
< 20260919155118,NaN,NaN,NaN,NaN
< 20260919155119,NaN,NaN,NaN,NaN
< 20260919155120,NaN,NaN,NaN,0.217
< 20260919155121,NaN,NaN,NaN,NaN
< 20260919155122,NaN,NaN,NaN,NaN
< 20260919155123,NaN,NaN,NaN,NaN
< 20260919155124,NaN,NaN,NaN,NaN
< 20260919155125,NaN,NaN,NaN,0.215
< 20260919155126,NaN,NaN,NaN,NaN
< 20260919155127,NaN,NaN,NaN,NaN
< 20260919155128,NaN,NaN,NaN,NaN
< 20260919155129,NaN,NaN,NaN,NaN
< 20260919155130,NaN,NaN,NaN,0.216
< 20260919155131,NaN,NaN,NaN,NaN
< 20260919155132,NaN,NaN,NaN,NaN
< 20260919155133,NaN,NaN,NaN,NaN
< 20260919155134,NaN,NaN,NaN,NaN
< 20260919155135,NaN,NaN,NaN,0.216
< 20260919155136,NaN,NaN,NaN,NaN
< 20260919155137,NaN,NaN,NaN,NaN
< 20260919155138,NaN,NaN,NaN,NaN
< 20260919155139,NaN,NaN,NaN,NaN
< 20260919155140,NaN,NaN,NaN,0.214
< 20260919155141,NaN,NaN,NaN,NaN
< 20260919155142,NaN,NaN,NaN,NaN
< 20260919155143,NaN,NaN,NaN,NaN
< 20260919155144,NaN,NaN,NaN,NaN
< 20260919155145,NaN,NaN,NaN,0.214
< 20260919155146,NaN,NaN,NaN,NaN
< 20260919155147,NaN,NaN,NaN,NaN
< 20260919155148,NaN,NaN,NaN,NaN
< 20260919155149,NaN,NaN,NaN,NaN
< 20260919155150,NaN,NaN,NaN,0.214
< 20260919155151,NaN,NaN,NaN,NaN
< 20260919155152,NaN,NaN,NaN,NaN
< 20260919155153,NaN,NaN,NaN,NaN
< 20260919155154,NaN,NaN,NaN,NaN
< 20260919155155,NaN,NaN,NaN,0.214
< 20260919155156,NaN,NaN,NaN,NaN
< 20260919155157,NaN,NaN,NaN,NaN
< 20260919155158,NaN,NaN,NaN,NaN
< 20260919155159,NaN,NaN,NaN,NaN
< 20260919155200,NaN,NaN,NaN,0.213
< 20260919155201,NaN,NaN,NaN,NaN
< 20260919155202,NaN,NaN,NaN,NaN
< 20260919155203,NaN,NaN,NaN,NaN
< 20260919155204,NaN,NaN,NaN,NaN
< 20260919155205,NaN,NaN,NaN,0.213
< 20260919155206,NaN,NaN,NaN,NaN
< 20260919155207,NaN,NaN,NaN,NaN
< 20260919155208,NaN,NaN,NaN,NaN
< 20260919155209,NaN,NaN,NaN,NaN
< 20260919155210,NaN,NaN,NaN,0.209
< 20260919155211,NaN,NaN,NaN,NaN
< 20260919155212,NaN,NaN,NaN,NaN
< 20260919155213,NaN,NaN,NaN,NaN
< 20260919155214,NaN,NaN,NaN,NaN
< 20260919155215,NaN,NaN,NaN,0.209
< 20260919155216,NaN,NaN,NaN,NaN
< 20260919155217,NaN,NaN,NaN,NaN
< 20260919155218,NaN,NaN,NaN,NaN
< 20260919155219,NaN,NaN,NaN,NaN
< 20260919155220,NaN,NaN,NaN,0.210
< 20260919155221,NaN,NaN,NaN,NaN
< 20260919155222,NaN,NaN,NaN,NaN
< 20260919155223,NaN,NaN,NaN,NaN
< 20260919155224,NaN,NaN,NaN,NaN
< 20260919155225,NaN,NaN,NaN,0.207
< 20260919155226,NaN,NaN,NaN,NaN
< 20260919155227,NaN,NaN,NaN,NaN
< 20260919155228,NaN,NaN,NaN,NaN
< 20260919155229,NaN,NaN,NaN,NaN
< 20260919155230,NaN,NaN,NaN,0.209
< 20260919155231,NaN,NaN,NaN,NaN
< 20260919155232,NaN,NaN,NaN,NaN
< 20260919155233,NaN,NaN,NaN,NaN
< 20260919155234,NaN,NaN,NaN,NaN
< 20260919155235,NaN,NaN,NaN,0.209
< 20260919155236,NaN,NaN,NaN,NaN
< 20260919155237,NaN,NaN,NaN,NaN
< 20260919155238,NaN,NaN,NaN,NaN
< 20260919155239,NaN,NaN,NaN,NaN
< 20260919155240,NaN,NaN,NaN,0.209
< 20260919155241,NaN,NaN,NaN,NaN
< 20260919155242,NaN,NaN,NaN,NaN
< 20260919155243,NaN,NaN,NaN,NaN
< 20260919155244,NaN,NaN,NaN,NaN
< 20260919155245,NaN,NaN,NaN,0.210
< 20260919155246,NaN,NaN,NaN,NaN
< 20260919155247,NaN,NaN,NaN,NaN
< 20260919155248,NaN,NaN,NaN,NaN
< 20260919155249,NaN,NaN,NaN,NaN
< 20260919155250,NaN,NaN,NaN,0.211
< 20260919155251,NaN,NaN,NaN,NaN
< 20260919155252,NaN,NaN,NaN,NaN
< 20260919155253,NaN,NaN,NaN,NaN
< 20260919155254,NaN,NaN,NaN,NaN
< 20260919155255,NaN,NaN,NaN,0.211
< 20260919155256,NaN,NaN,NaN,NaN
< 20260919155257,NaN,NaN,NaN,NaN
< 20260919155258,NaN,NaN,NaN,NaN
< 20260919155259,NaN,NaN,NaN,NaN
< 20260919155300,NaN,NaN,NaN,0.210
< 20260919155301,NaN,NaN,NaN,NaN
< 20260919155302,NaN,NaN,NaN,NaN
< 20260919155303,NaN,NaN,NaN,NaN
< 20260919155304,NaN,NaN,NaN,NaN
< 20260919155305,NaN,NaN,NaN,0.210
< 20260919155306,NaN,NaN,NaN,NaN
< 20260919155307,NaN,NaN,NaN,NaN
< 20260919155308,NaN,NaN,NaN,NaN
< 20260919155309,NaN,NaN,NaN,NaN
< 20260919155310,NaN,NaN,NaN,0.210
< 20260919155311,NaN,NaN,NaN,NaN
< 20260919155312,NaN,NaN,NaN,NaN
< 20260919155313,NaN,NaN,NaN,NaN
< 20260919155314,NaN,NaN,NaN,NaN
< 20260919155315,NaN,NaN,NaN,0.210
< 20260919155316,NaN,NaN,NaN,NaN
< 20260919155317,NaN,NaN,NaN,NaN
< 20260919155318,NaN,NaN,NaN,NaN
< 20260919155319,NaN,NaN,NaN,NaN
< 20260919155320,NaN,NaN,NaN,0.210
< 20260919155321,NaN,NaN,NaN,NaN
< 20260919155322,NaN,NaN,NaN,NaN
< 20260919155323,NaN,NaN,NaN,NaN
< 20260919155324,NaN,NaN,NaN,NaN
< 20260919155325,NaN,NaN,NaN,0.209
< 20260919155326,NaN,NaN,NaN,NaN
< 20260919155327,NaN,NaN,NaN,NaN
< 20260919155328,NaN,NaN,NaN,NaN
< 20260919155329,NaN,NaN,NaN,NaN
< 20260919155330,NaN,NaN,NaN,0.209
< 20260919155331,NaN,NaN,NaN,NaN
< 20260919155332,NaN,NaN,NaN,NaN
< 20260919155333,NaN,NaN,NaN,NaN
< 20260919155334,NaN,NaN,NaN,NaN
< 20260919155335,NaN,NaN,NaN,0.208
< 20260919155336,NaN,NaN,NaN,NaN
< 20260919155337,NaN,NaN,NaN,NaN
< 20260919155338,NaN,NaN,NaN,NaN
< 20260919155339,NaN,NaN,NaN,NaN
< 20260919155340,NaN,NaN,NaN,0.208
< 20260919155341,NaN,NaN,NaN,NaN
< 20260919155342,NaN,NaN,NaN,NaN
< 20260919155343,NaN,NaN,NaN,NaN
< 20260919155344,NaN,NaN,NaN,NaN
< 20260919155345,NaN,NaN,NaN,0.208
< 20260919155346,NaN,NaN,NaN,NaN
< 20260919155347,NaN,NaN,NaN,NaN
< 20260919155348,NaN,NaN,NaN,NaN
< 20260919155349,NaN,NaN,NaN,NaN
< 20260919155350,NaN,NaN,NaN,0.210
< 20260919155351,NaN,NaN,NaN,NaN
< 20260919155352,NaN,NaN,NaN,NaN
< 20260919155353,NaN,NaN,NaN,NaN
< 20260919155354,NaN,NaN,NaN,NaN
< 20260919155355,NaN,NaN,NaN,0.210
< 20260919155356,NaN,NaN,NaN,NaN
< 20260919155357,NaN,NaN,NaN,NaN
< 20260919155358,NaN,NaN,NaN,NaN
< 20260919155359,NaN,NaN,NaN,NaN
< 20260919155400,NaN,NaN,NaN,0.209
< 20260919155401,NaN,NaN,NaN,NaN
< 20260919155402,NaN,NaN,NaN,NaN
< 20260919155403,NaN,NaN,NaN,NaN
< 20260919155404,NaN,NaN,NaN,NaN
< 20260919155405,NaN,NaN,NaN,0.209
< 20260919155406,NaN,NaN,NaN,NaN
< 20260919155407,NaN,NaN,NaN,NaN
< 20260919155408,NaN,NaN,NaN,NaN
< 20260919155409,NaN,NaN,NaN,NaN
< 20260919155410,NaN,NaN,NaN,0.209
< 20260919155411,NaN,NaN,NaN,NaN
< 20260919155412,NaN,NaN,NaN,NaN
< 20260919155413,NaN,NaN,NaN,NaN
< 20260919155414,NaN,NaN,NaN,NaN
< 20260919155415,NaN,NaN,NaN,0.210
< 20260919155416,NaN,NaN,NaN,NaN
< 20260919155417,NaN,NaN,NaN,NaN
< 20260919155418,NaN,NaN,NaN,NaN
< 20260919155419,NaN,NaN,NaN,NaN
< 20260919155420,NaN,NaN,NaN,0.208
< 20260919155421,NaN,NaN,NaN,NaN
< 20260919155422,NaN,NaN,NaN,NaN
< 20260919155423,NaN,NaN,NaN,NaN
< 20260919155424,NaN,NaN,NaN,NaN
< 20260919155425,NaN,NaN,NaN,0.212
< 20260919155426,NaN,NaN,NaN,NaN
< 20260919155427,NaN,NaN,NaN,NaN
< 20260919155428,NaN,NaN,NaN,NaN
< 20260919155429,NaN,NaN,NaN,NaN
< 20260919155430,NaN,NaN,NaN,0.211
< 20260919155431,NaN,NaN,NaN,NaN
< 20260919155432,NaN,NaN,NaN,NaN
< 20260919155433,NaN,NaN,NaN,NaN
< 20260919155434,NaN,NaN,NaN,NaN
< 20260919155435,NaN,NaN,NaN,0.211
< 20260919155436,NaN,NaN,NaN,NaN
< 20260919155437,NaN,NaN,NaN,NaN
< 20260919155438,NaN,NaN,NaN,NaN
< 20260919155439,NaN,NaN,NaN,NaN
< 20260919155440,NaN,NaN,NaN,0.210
< 20260919155441,NaN,NaN,NaN,NaN
< 20260919155442,NaN,NaN,NaN,NaN
< 20260919155443,NaN,NaN,NaN,NaN
< 20260919155444,NaN,NaN,NaN,NaN
< 20260919155445,NaN,NaN,NaN,0.211
< 20260919155446,NaN,NaN,NaN,NaN
< 20260919155447,NaN,NaN,NaN,NaN
< 20260919155448,NaN,NaN,NaN,NaN
< 20260919155449,NaN,NaN,NaN,NaN
< 20260919155450,NaN,NaN,NaN,0.210
< 20260919155451,NaN,NaN,NaN,NaN
< 20260919155452,NaN,NaN,NaN,NaN
< 20260919155453,NaN,NaN,NaN,NaN
< 20260919155454,NaN,NaN,NaN,NaN
< 20260919155455,NaN,NaN,NaN,0.211
< 20260919155456,NaN,NaN,NaN,NaN
< 20260919155457,NaN,NaN,NaN,NaN
< 20260919155458,NaN,NaN,NaN,NaN
< 20260919155459,NaN,NaN,NaN,NaN
< 20260919155500,NaN,NaN,NaN,0.213
< 20260919155501,NaN,NaN,NaN,NaN
< 20260919155502,NaN,NaN,NaN,NaN
< 20260919155503,NaN,NaN,NaN,NaN
< 20260919155504,NaN,NaN,NaN,NaN
< 20260919155505,NaN,NaN,NaN,0.211
< 20260919155506,NaN,NaN,NaN,NaN
< 20260919155507,NaN,NaN,NaN,NaN
< 20260919155508,NaN,NaN,NaN,NaN
< 20260919155509,NaN,NaN,NaN,NaN
< 20260919155510,NaN,NaN,NaN,0.210
< 20260919155511,NaN,NaN,NaN,NaN
< 20260919155512,NaN,NaN,NaN,NaN
< 20260919155513,NaN,NaN,NaN,NaN
< 20260919155514,NaN,NaN,NaN,NaN
< 20260919155515,NaN,NaN,NaN,0.212
< 20260919155516,NaN,NaN,NaN,NaN
< 20260919155517,NaN,NaN,NaN,NaN
< 20260919155518,NaN,NaN,NaN,NaN
< 20260919155519,NaN,NaN,NaN,NaN
< 20260919155520,NaN,NaN,NaN,0.211
< 20260919155521,NaN,NaN,NaN,NaN
< 20260919155522,NaN,NaN,NaN,NaN
< 20260919155523,NaN,NaN,NaN,NaN
< 20260919155524,NaN,NaN,NaN,NaN
< 20260919155525,NaN,NaN,NaN,0.210
< 20260919155526,NaN,NaN,NaN,NaN
< 20260919155527,NaN,NaN,NaN,NaN
< 20260919155528,NaN,NaN,NaN,NaN
< 20260919155529,NaN,NaN,NaN,NaN
< 20260919155530,NaN,NaN,NaN,0.215
< 20260919155531,NaN,NaN,NaN,NaN
< 20260919155532,NaN,NaN,NaN,NaN
< 20260919155533,NaN,NaN,NaN,NaN
< 20260919155534,NaN,NaN,NaN,NaN
< 20260919155535,NaN,NaN,NaN,0.216
< 20260919155536,NaN,NaN,NaN,NaN
< 20260919155537,NaN,NaN,NaN,NaN
< 20260919155538,NaN,NaN,NaN,NaN
< 20260919155539,NaN,NaN,NaN,NaN
< 20260919155540,NaN,NaN,NaN,0.216
< 20260919155541,NaN,NaN,NaN,NaN
< 20260919155542,NaN,NaN,NaN,NaN
< 20260919155543,NaN,NaN,NaN,NaN
< 20260919155544,NaN,NaN,NaN,NaN
< 20260919155545,NaN,NaN,NaN,0.216
< 20260919155546,NaN,NaN,NaN,NaN
< 20260919155547,NaN,NaN,NaN,NaN
< 20260919155548,NaN,NaN,NaN,NaN
< 20260919155549,NaN,NaN,NaN,NaN
< 20260919155550,NaN,NaN,NaN,0.215
< 20260919155551,NaN,NaN,NaN,NaN
< 20260919155552,NaN,NaN,NaN,NaN
< 20260919155553,NaN,NaN,NaN,NaN
< 20260919155554,NaN,NaN,NaN,NaN
< 20260919155555,NaN,NaN,NaN,0.215
< 20260919155556,NaN,NaN,NaN,NaN
< 20260919155557,NaN,NaN,NaN,NaN
< 20260919155558,NaN,NaN,NaN,NaN
< 20260919155559,NaN,NaN,NaN,NaN
< 20260919155600,NaN,NaN,NaN,0.215
< 20260919155601,NaN,NaN,NaN,NaN
< 20260919155602,NaN,NaN,NaN,NaN
< 20260919155603,NaN,NaN,NaN,NaN
< 20260919155604,NaN,NaN,NaN,NaN
< 20260919155605,NaN,NaN,NaN,0.217
< 20260919155606,NaN,NaN,NaN,NaN
< 20260919155607,NaN,NaN,NaN,NaN
< 20260919155608,NaN,NaN,NaN,NaN
< 20260919155609,NaN,NaN,NaN,NaN
< 20260919155610,NaN,NaN,NaN,0.216
---
> 20260919143700,6,410.912,12.941,0.215
> 20260919143701,6,410.912,12.970,NaN
> 20260919143702,5,410.912,12.970,NaN
> 20260919143703,5,410.872,12.970,NaN
> 20260919143704,5,410.872,12.970,NaN
> 20260919143705,5,410.872,12.970,0.214
> 20260919143706,5,410.872,12.960,NaN
> 20260919143707,5,410.887,12.960,NaN
> 20260919143708,5,410.887,12.960,NaN
> 20260919143709,NaN,410.887,12.960,NaN
> 20260919143710,5,410.887,12.960,0.214
> 20260919143711,5,410.887,12.940,NaN
> 20260919143712,5,410.853,12.940,NaN
> 20260919143713,5,410.853,12.940,NaN
> 20260919143714,5,410.853,12.940,NaN
> 20260919143715,5,410.853,12.920,0.213
> 20260919143716,5,410.903,12.920,NaN
> 20260919143717,5,410.903,12.920,NaN
> 20260919143718,5,410.903,12.920,NaN
> 20260919143719,5,410.903,12.920,NaN
> 20260919143720,5,410.903,12.921,0.214
> 20260919143721,5,410.821,12.921,NaN
> 20260919143722,5,410.821,12.921,NaN
> 20260919143723,5,410.821,12.921,NaN
> 20260919143724,5,410.821,12.900,NaN
> 20260919143725,5,410.800,12.900,0.213
> 20260919143726,5,410.800,12.900,NaN
> 20260919143727,5,410.800,12.900,NaN
> 20260919143728,5,410.800,12.900,NaN
> 20260919143729,5,410.800,12.913,NaN
> 20260919143730,5,410.779,12.913,0.210
> 20260919143731,5,410.779,12.913,NaN
> 20260919143732,5,410.779,12.913,NaN
> 20260919143733,5,410.779,12.913,NaN
> 20260919143734,4,410.779,12.979,NaN
> 20260919143735,4,410.810,12.979,0.209
> 20260919143736,4,410.810,12.979,NaN
> 20260919143737,4,410.810,12.979,NaN
> 20260919143738,4,410.810,12.973,NaN
> 20260919143739,4,410.817,12.973,NaN
> 20260919143740,4,410.817,12.973,0.208
> 20260919143741,4,410.817,12.973,NaN
> 20260919143742,4,410.817,12.973,NaN
> 20260919143743,4,410.817,12.917,NaN
> 20260919143744,4,410.807,12.917,NaN
> 20260919143745,4,410.807,12.917,0.210
> 20260919143746,4,410.807,12.917,NaN
> 20260919143747,4,410.807,12.892,NaN
> 20260919143748,4,410.808,12.892,NaN
> 20260919143749,4,410.808,12.892,NaN
> 20260919143750,4,410.808,12.892,0.210
> 20260919143751,4,410.808,12.892,NaN
> 20260919143752,4,410.808,12.883,NaN
> 20260919143753,4,410.859,12.883,NaN
> 20260919143754,4,410.859,12.883,NaN
> 20260919143755,4,410.859,12.883,0.209
> 20260919143756,4,410.859,12.868,NaN
> 20260919143757,4,410.836,12.868,NaN
> 20260919143758,4,410.836,12.868,NaN
> 20260919143759,4,410.836,12.868,NaN
> 20260919143800,4,410.836,12.868,0.210
> 20260919143801,4,410.836,12.886,NaN
> 20260919143802,4,410.897,12.886,NaN
> 20260919143803,4,410.897,12.886,NaN
> 20260919143804,4,410.897,12.886,NaN
> 20260919143805,4,410.897,12.809,0.212
> 20260919143806,3,410.858,12.809,NaN
> 20260919143807,3,410.858,12.809,NaN
> 20260919143808,3,410.858,12.809,NaN
> 20260919143809,3,410.858,12.809,NaN
> 20260919143810,3,410.858,12.834,0.211
> 20260919143811,3,410.889,12.834,NaN
> 20260919143812,3,410.889,12.834,NaN
> 20260919143813,3,410.889,12.834,NaN
> 20260919143814,3,410.889,12.816,NaN
> 20260919143815,3,410.997,12.816,0.211
> 20260919143816,3,410.997,12.816,NaN
> 20260919143817,3,410.997,12.816,NaN
> 20260919143818,3,410.997,12.816,NaN
> 20260919143819,3,410.997,12.820,NaN
> 20260919143820,3,410.975,12.820,0.211
> 20260919143821,3,410.975,12.820,NaN
> 20260919143822,3,410.975,12.820,NaN
> 20260919143823,3,410.975,12.820,NaN
> 20260919143824,3,410.998,12.807,NaN
> 20260919143825,3,410.998,12.807,0.211
> 20260919143826,3,410.998,12.807,NaN
> 20260919143827,3,410.998,12.807,NaN
> 20260919143828,3,410.998,12.813,NaN
> 20260919143829,3,410.935,12.813,NaN
> 20260919143830,3,410.935,12.813,0.210
> 20260919143831,3,410.935,12.813,NaN
> 20260919143832,3,410.935,12.813,NaN
> 20260919143833,3,410.935,12.813,NaN
> 20260919143834,3,410.968,12.813,NaN
> 20260919143835,3,410.968,12.813,0.210
> 20260919143836,3,410.968,12.813,NaN
> 20260919143837,3,410.968,12.823,NaN
> 20260919143838,3,410.929,12.823,NaN
> 20260919143839,3,410.929,12.823,NaN
> 20260919143840,2,410.929,12.823,0.209
> 20260919143841,2,410.929,12.823,NaN
> 20260919143842,2,410.929,12.814,NaN
> 20260919143843,2,411.022,12.814,NaN
> 20260919143844,2,411.022,12.814,NaN
> 20260919143845,2,411.022,12.814,0.209
> 20260919143846,2,411.022,12.808,NaN
> 20260919143847,2,411.054,12.808,NaN
> 20260919143848,2,411.054,12.808,NaN
> 20260919143849,2,411.054,12.808,NaN
> 20260919143850,2,411.054,12.808,0.209
> 20260919143851,2,411.054,12.810,NaN
> 20260919143852,2,411.030,12.810,NaN
> 20260919143853,2,411.030,12.810,NaN
> 20260919143854,2,411.030,12.810,NaN
> 20260919143855,2,411.030,12.807,0.208
> 20260919143856,2,411.016,12.807,NaN
> 20260919143857,2,411.016,12.807,NaN
> 20260919143858,2,411.016,12.807,NaN
> 20260919143859,2,411.016,12.807,NaN
> 20260919143900,2,411.016,12.806,0.209
> 20260919143901,2,411.055,12.806,NaN
> 20260919143902,2,411.055,12.806,NaN
> 20260919143903,2,411.055,12.806,NaN
> 20260919143904,2,411.055,12.813,NaN
> 20260919143905,2,411.115,12.813,0.211
> 20260919143906,2,411.115,12.813,NaN
> 20260919143907,2,411.115,12.813,NaN
> 20260919143908,2,411.115,12.813,NaN
> 20260919143909,2,411.046,12.785,NaN
> 20260919143910,1,411.046,12.785,0.210
> 20260919143911,1,411.046,12.785,NaN
> 20260919143912,1,411.046,12.785,NaN
> 20260919143913,1,411.046,12.763,NaN
> 20260919143914,1,411.134,12.763,NaN
> 20260919143915,1,411.134,12.763,0.210
> 20260919143916,1,411.134,12.763,NaN
> 20260919143917,1,411.134,12.736,NaN
> 20260919143918,1,411.210,12.736,NaN
> 20260919143919,1,411.210,12.736,NaN
> 20260919143920,1,411.210,12.736,0.209
> 20260919143921,1,411.210,12.736,NaN
> 20260919143922,1,411.210,12.733,NaN
> 20260919143923,1,411.229,12.733,NaN
> 20260919143924,1,411.229,12.733,NaN
> 20260919143925,1,411.229,12.733,0.211
> 20260919143926,1,411.229,12.728,NaN
> 20260919143927,1,411.252,12.728,NaN
> 20260919143928,1,411.252,12.728,NaN
> 20260919143929,1,411.252,12.728,NaN
> 20260919143930,1,411.252,12.728,0.210
> 20260919143931,1,411.252,12.728,NaN
> 20260919143932,1,411.275,12.728,NaN
> 20260919143933,1,411.275,12.728,NaN
> 20260919143934,1,411.275,12.728,NaN
> 20260919143935,1,411.275,12.726,0.209
> 20260919143936,1,411.234,12.726,NaN
> 20260919143937,1,411.234,12.726,NaN
> 20260919143938,1,411.234,12.726,NaN
> 20260919143939,1,411.234,12.726,NaN
> 20260919143940,1,411.234,12.727,0.211
> 20260919143941,1,411.302,12.727,NaN
> 20260919143942,1,411.302,12.727,NaN
> 20260919143943,1,411.302,12.727,NaN
> 20260919143944,NaN,411.302,12.727,NaN
> 20260919143945,NaN,411.302,12.675,0.213
> 20260919143946,NaN,411.236,12.675,NaN
> 20260919143947,NaN,411.236,12.675,NaN
> 20260919143948,NaN,411.236,12.675,NaN
> 20260919143949,NaN,411.236,12.767,NaN
> 20260919143950,NaN,410.972,12.767,0.211
> 20260919143951,NaN,410.972,12.767,NaN
> 20260919143952,9,410.972,12.767,NaN
> 20260919143953,9,410.972,12.767,NaN
> 20260919143954,9,410.972,12.872,NaN
> 20260919143955,9,411.077,12.872,0.210
> 20260919143956,9,411.077,12.872,NaN
> 20260919143957,9,411.077,12.872,NaN
> 20260919143958,9,411.077,12.872,NaN
> 20260919143959,9,411.472,13.033,NaN
> 20260919144000,9,411.472,13.033,0.211
> 20260919144001,9,411.472,13.033,NaN
> 20260919144002,9,411.472,13.033,NaN
> 20260919144003,9,411.472,13.296,NaN
> 20260919144004,9,411.728,13.296,NaN
> 20260919144005,9,411.728,13.296,0.210
> 20260919144006,9,411.728,13.296,NaN
> 20260919144007,9,411.728,13.296,NaN
> 20260919144008,9,411.728,13.450,NaN
> 20260919144009,9,411.671,13.450,NaN
> 20260919144010,9,411.671,13.450,0.211
> 20260919144011,9,411.671,13.450,NaN
> 20260919144012,9,411.671,13.529,NaN
> 20260919144013,9,411.829,13.529,NaN
> 20260919144014,9,411.829,13.529,NaN
> 20260919144015,9,411.829,13.529,0.212
> 20260919144016,9,411.829,13.529,NaN
> 20260919144017,9,411.829,13.513,NaN
> 20260919144018,9,411.696,13.513,NaN
> 20260919144019,9,411.696,13.513,NaN
> 20260919144020,9,411.696,13.513,0.211
> 20260919144021,9,411.696,13.520,NaN
> 20260919144022,9,411.703,13.520,NaN
> 20260919144023,9,411.703,13.520,NaN
> 20260919144024,9,411.703,13.520,NaN
> 20260919144025,8,411.703,13.520,0.211
> 20260919144026,8,411.703,13.541,NaN
> 20260919144027,8,411.727,13.541,NaN
> 20260919144028,8,411.727,13.541,NaN
> 20260919144029,8,411.727,13.541,NaN
> 20260919144030,8,411.727,13.560,0.212
> 20260919144031,8,411.696,13.560,NaN
> 20260919144032,8,411.696,13.560,NaN
> 20260919144033,8,411.696,13.560,NaN
> 20260919144034,8,411.696,13.560,NaN
> 20260919144035,8,411.696,13.510,0.212
> 20260919144036,8,411.361,13.510,NaN
> 20260919144037,8,411.361,13.510,NaN
> 20260919144038,8,411.361,13.510,NaN
> 20260919144039,8,411.361,13.397,NaN
> 20260919144040,8,411.336,13.397,0.212
> 20260919144041,8,411.336,13.397,NaN
> 20260919144042,8,411.336,13.397,NaN
> 20260919144043,8,411.336,13.397,NaN
> 20260919144044,8,411.336,13.329,NaN
> 20260919144045,8,411.366,13.329,0.211
> 20260919144046,8,411.366,13.329,NaN
> 20260919144047,8,411.366,13.329,NaN
> 20260919144048,8,411.366,13.318,NaN
> 20260919144049,8,411.568,13.318,NaN
> 20260919144050,8,411.568,13.318,0.216
> 20260919144051,8,411.568,13.318,NaN
> 20260919144052,8,411.568,13.318,NaN
> 20260919144053,8,411.568,13.169,NaN
> 20260919144054,8,411.471,13.169,NaN
> 20260919144055,8,411.471,13.169,0.215
> 20260919144056,8,411.471,13.169,NaN
> 20260919144057,8,411.471,13.169,NaN
> 20260919144058,8,411.471,13.217,NaN
> 20260919144059,8,411.474,13.217,NaN
> 20260919144100,8,411.474,13.217,0.216
> 20260919144101,7,411.474,13.217,NaN
> 20260919144102,7,411.474,13.212,NaN
> 20260919144103,7,411.515,13.212,NaN
> 20260919144104,7,411.515,13.212,NaN
> 20260919144105,7,411.515,13.212,0.217
> 20260919144106,7,411.515,13.182,NaN
> 20260919144107,7,411.253,13.182,NaN
> 20260919144108,7,411.253,13.182,NaN
> 20260919144109,7,411.253,13.182,NaN
> 20260919144110,7,411.253,13.182,0.215
> 20260919144111,7,411.253,13.104,NaN
> 20260919144112,7,411.233,13.104,NaN
> 20260919144113,7,411.233,13.104,NaN
> 20260919144114,7,411.233,13.104,NaN
> 20260919144115,7,411.233,13.104,0.217
> 20260919144116,7,411.233,13.075,NaN
> 20260919144117,7,411.300,13.075,NaN
> 20260919144118,7,411.300,13.075,NaN
> 20260919144119,7,411.300,13.075,NaN
> 20260919144120,7,411.300,13.092,0.216
> 20260919144121,7,411.395,13.092,NaN
> 20260919144122,7,411.395,13.092,NaN
> 20260919144123,7,411.395,13.092,NaN
> 20260919144124,7,411.395,13.092,NaN
> 20260919144125,7,411.395,13.036,0.215
> 20260919144126,7,411.318,13.036,NaN
> 20260919144127,7,411.318,13.036,NaN
> 20260919144128,7,411.318,13.036,NaN
> 20260919144129,7,411.318,13.044,NaN
> 20260919144130,7,411.283,13.044,0.217
> 20260919144131,6,411.283,13.044,NaN
> 20260919144132,6,411.283,13.044,NaN
> 20260919144133,6,411.283,13.044,NaN
> 20260919144134,6,411.283,13.046,NaN
> 20260919144135,6,411.343,13.046,0.216
> 20260919144136,6,411.343,13.046,NaN
> 20260919144137,6,411.343,13.046,NaN
> 20260919144138,6,411.343,13.035,NaN
> 20260919144139,6,411.270,13.035,NaN
> 20260919144140,6,411.270,13.035,0.216
> 20260919144141,6,411.270,13.035,NaN
> 20260919144142,6,411.270,13.035,NaN
> 20260919144143,6,411.270,13.010,NaN
> 20260919144144,6,411.284,13.010,NaN
> 20260919144145,6,411.284,13.010,0.216
> 20260919144146,6,411.284,13.010,NaN
> 20260919144147,6,411.284,13.001,NaN
> 20260919144148,6,411.266,13.001,NaN
> 20260919144149,6,411.266,13.001,NaN
> 20260919144150,6,411.266,13.001,0.216
> 20260919144151,6,411.266,13.001,NaN
> 20260919144152,6,411.266,12.997,NaN
> 20260919144153,6,411.204,12.997,NaN
> 20260919144154,6,411.204,12.997,NaN
> 20260919144155,6,411.204,12.997,0.215
> 20260919144156,6,411.204,12.995,NaN
> 20260919144157,6,411.258,12.995,NaN
> 20260919144158,6,411.258,12.995,NaN
> 20260919144159,6,411.258,12.995,NaN
> 20260919144200,6,411.258,12.995,0.215
> 20260919144201,6,411.258,13.023,NaN
> 20260919144202,5,411.324,13.023,NaN
> 20260919144203,5,411.324,13.023,NaN
> 20260919144204,5,411.324,13.023,NaN
> 20260919144205,5,411.324,13.022,0.214
> 20260919144206,5,411.325,13.022,NaN
> 20260919144207,5,411.325,13.022,NaN
> 20260919144208,5,411.325,13.022,NaN
> 20260919144209,5,411.325,13.022,NaN
> 20260919144210,5,411.325,12.974,0.214
> 20260919144211,5,411.279,12.974,NaN
> 20260919144212,5,411.279,12.974,NaN
> 20260919144213,5,411.279,12.974,NaN
> 20260919144214,5,411.279,12.931,NaN
> 20260919144215,5,411.253,12.931,0.215
> 20260919144216,5,411.253,12.931,NaN
> 20260919144217,5,411.253,12.931,NaN
> 20260919144218,5,411.253,12.931,NaN
> 20260919144219,5,411.253,12.917,NaN
> 20260919144220,5,411.302,12.917,0.214
> 20260919144221,5,411.302,12.917,NaN
> 20260919144222,5,411.302,12.917,NaN
> 20260919144223,5,411.302,12.917,NaN
> 20260919144224,5,411.302,12.899,NaN
> 20260919144225,5,411.305,12.899,0.210
> 20260919144226,5,411.305,12.899,NaN
> 20260919144227,5,411.305,12.899,NaN
> 20260919144228,5,411.305,12.901,NaN
> 20260919144229,5,411.247,12.901,NaN
> 20260919144230,5,411.247,12.901,0.209
> 20260919144231,5,411.247,12.901,NaN
> 20260919144232,5,411.247,12.971,NaN
> 20260919144233,5,411.329,12.971,NaN
> 20260919144234,5,411.329,12.971,NaN
> 20260919144235,4,411.329,12.971,0.210
> 20260919144236,4,411.329,12.971,NaN
> 20260919144237,4,411.329,12.950,NaN
> 20260919144238,4,411.316,12.950,NaN
> 20260919144239,4,411.316,12.950,NaN
> 20260919144240,4,411.316,12.950,0.210
> 20260919144241,4,411.316,12.950,NaN
> 20260919144242,4,411.316,12.899,NaN
> 20260919144243,4,411.311,12.899,NaN
> 20260919144244,4,411.311,12.899,NaN
> 20260919144245,4,411.311,12.899,0.207
> 20260919144246,4,411.311,12.875,NaN
> 20260919144247,4,411.346,12.875,NaN
> 20260919144248,4,411.346,12.875,NaN
> 20260919144249,4,411.346,12.875,NaN
> 20260919144250,4,411.346,12.875,0.209
> 20260919144251,4,411.346,12.851,NaN
> 20260919144252,4,411.362,12.851,NaN
> 20260919144253,4,411.362,12.851,NaN
> 20260919144254,4,411.362,12.851,NaN
> 20260919144255,4,411.362,12.848,0.208
> 20260919144256,4,411.395,12.848,NaN
> 20260919144257,4,411.395,12.848,NaN
> 20260919144258,4,411.395,12.848,NaN
> 20260919144259,4,411.395,12.848,NaN
> 20260919144300,4,411.395,12.841,0.211
> 20260919144301,4,411.516,12.841,NaN
> 20260919144302,4,411.516,12.841,NaN
> 20260919144303,4,411.516,12.841,NaN
> 20260919144304,4,411.516,12.788,NaN
> 20260919144305,4,411.403,12.788,0.210
> 20260919144306,4,411.403,12.788,NaN
> 20260919144307,4,411.403,12.788,NaN
> 20260919144308,3,411.403,12.788,NaN
> 20260919144309,3,411.403,12.800,NaN
> 20260919144310,3,411.367,12.800,0.211
> 20260919144311,3,411.367,12.800,NaN
> 20260919144312,3,411.367,12.800,NaN
> 20260919144313,3,411.367,12.774,NaN
> 20260919144314,3,411.361,12.774,NaN
> 20260919144315,3,411.361,12.774,0.211
> 20260919144316,3,411.361,12.774,NaN
> 20260919144317,3,411.361,12.774,NaN
> 20260919144318,3,411.361,12.780,NaN
> 20260919144319,3,411.347,12.780,NaN
> 20260919144320,3,411.347,12.780,0.211
> 20260919144321,3,411.347,12.780,NaN
> 20260919144322,3,411.347,12.781,NaN
> 20260919144323,3,411.417,12.781,NaN
> 20260919144324,3,411.417,12.781,NaN
> 20260919144325,3,411.417,12.781,0.211
> 20260919144326,3,411.417,12.781,NaN
> 20260919144327,3,411.417,12.773,NaN
> 20260919144328,3,411.435,12.773,NaN
> 20260919144329,3,411.435,12.773,NaN
> 20260919144330,3,411.435,12.773,0.211
> 20260919144331,3,411.435,12.776,NaN
> 20260919144332,3,411.437,12.776,NaN
> 20260919144333,3,411.437,12.776,NaN
> 20260919144334,3,411.437,12.776,NaN
> 20260919144335,3,411.437,12.776,0.209
> 20260919144336,3,411.437,12.762,NaN
> 20260919144337,3,411.432,12.762,NaN
> 20260919144338,3,411.432,12.762,NaN
> 20260919144339,2,411.432,12.762,NaN
> 20260919144340,2,411.432,12.762,0.209
> 20260919144341,2,411.432,12.745,NaN
> 20260919144342,2,411.486,12.745,NaN
> 20260919144343,2,411.486,12.745,NaN
> 20260919144344,2,411.486,12.745,NaN
> 20260919144345,2,411.486,12.745,0.209
> 20260919144346,2,411.486,12.710,NaN
> 20260919144347,2,411.540,12.710,NaN
> 20260919144348,2,411.540,12.710,NaN
> 20260919144349,2,411.540,12.710,NaN
> 20260919144350,2,411.540,12.699,0.209
> 20260919144351,2,411.502,12.699,NaN
> 20260919144352,2,411.502,12.699,NaN
> 20260919144353,2,411.502,12.699,NaN
> 20260919144354,2,411.502,12.699,NaN
> 20260919144355,2,411.502,12.695,0.209
> 20260919144356,2,411.515,12.695,NaN
> 20260919144357,2,411.515,12.695,NaN
> 20260919144358,2,411.515,12.695,NaN
> 20260919144359,2,411.515,12.681,NaN
> 20260919144400,2,411.536,12.681,0.210
> 20260919144401,2,411.536,12.681,NaN
> 20260919144402,2,411.536,12.681,NaN
> 20260919144403,2,411.536,12.681,NaN
> 20260919144404,2,411.536,12.694,NaN
> 20260919144405,2,411.690,12.694,0.210
> 20260919144406,2,411.690,12.694,NaN
> 20260919144407,2,411.690,12.694,NaN
> 20260919144408,2,411.690,12.670,NaN
> 20260919144409,2,411.542,12.670,NaN
> 20260919144410,1,411.542,12.670,0.209
> 20260919144411,1,411.542,12.670,NaN
> 20260919144412,1,411.542,12.670,NaN
> 20260919144413,1,411.542,12.653,NaN
> 20260919144414,1,411.623,12.653,NaN
> 20260919144415,1,411.623,12.653,0.210
> 20260919144416,1,411.623,12.653,NaN
> 20260919144417,1,411.623,12.646,NaN
> 20260919144418,1,411.639,12.646,NaN
> 20260919144419,1,411.639,12.646,NaN
> 20260919144420,1,411.639,12.646,0.210
> 20260919144421,1,411.639,12.646,NaN
> 20260919144422,1,411.639,12.636,NaN
> 20260919144423,1,411.641,12.636,NaN
> 20260919144424,1,411.641,12.636,NaN
> 20260919144425,1,411.641,12.636,0.209
> 20260919144426,1,411.641,12.647,NaN
> 20260919144427,1,411.609,12.647,NaN
> 20260919144428,1,411.609,12.647,NaN
> 20260919144429,1,411.609,12.647,NaN
> 20260919144430,1,411.609,12.647,0.209
> 20260919144431,1,411.609,12.639,NaN
> 20260919144432,1,411.663,12.639,NaN
> 20260919144433,1,411.663,12.639,NaN
> 20260919144434,1,411.663,12.639,NaN
> 20260919144435,1,411.663,12.642,0.209
> 20260919144436,1,411.658,12.642,NaN
> 20260919144437,1,411.658,12.642,NaN
> 20260919144438,1,411.658,12.642,NaN
> 20260919144439,1,411.658,12.642,NaN
> 20260919144440,NaN,411.658,12.642,0.211
> 20260919144441,NaN,411.678,12.642,NaN
> 20260919144442,NaN,411.678,12.642,NaN
> 20260919144443,NaN,411.678,12.642,NaN
> 20260919144444,NaN,411.678,12.607,NaN
> 20260919144445,NaN,411.630,12.607,0.210
> 20260919144446,NaN,411.630,12.607,NaN
> 20260919144447,NaN,411.630,12.607,NaN
> 20260919144448,NaN,411.630,12.607,NaN
> 20260919144449,NaN,411.630,12.706,NaN
> 20260919144450,NaN,411.490,12.706,0.211
> 20260919144451,NaN,411.490,12.706,NaN
> 20260919144452,9,411.490,12.706,NaN
> 20260919144453,9,411.490,12.872,NaN
> 20260919144454,9,411.527,12.872,NaN
> 20260919144455,9,411.527,12.872,0.210
> 20260919144456,9,411.527,12.872,NaN
> 20260919144457,9,411.527,12.872,NaN
> 20260919144458,9,411.527,13.060,NaN
> 20260919144459,9,412.225,13.060,NaN
> 20260919144500,9,412.225,13.060,0.211
> 20260919144501,9,412.225,13.060,NaN
> 20260919144502,9,412.225,13.268,NaN
> 20260919144503,9,412.551,13.268,NaN
> 20260919144504,9,412.551,13.268,NaN
> 20260919144505,9,412.551,13.268,0.210
> 20260919144506,9,412.551,13.268,NaN
> 20260919144507,9,412.551,13.344,NaN
> 20260919144508,9,412.592,13.344,NaN
> 20260919144509,9,412.592,13.344,NaN
> 20260919144510,9,412.592,13.344,0.210
> 20260919144511,9,412.592,13.407,NaN
> 20260919144512,9,412.767,13.407,NaN
> 20260919144513,9,412.767,13.407,NaN
> 20260919144514,9,412.767,13.407,NaN
> 20260919144515,9,412.767,13.407,0.213
> 20260919144516,9,412.767,13.382,NaN
> 20260919144517,9,412.553,13.382,NaN
> 20260919144518,9,412.553,13.382,NaN
> 20260919144519,9,412.553,13.382,NaN
> 20260919144520,9,412.553,13.389,0.211
> 20260919144521,9,412.609,13.389,NaN
> 20260919144522,9,412.609,13.389,NaN
> 20260919144523,9,412.609,13.389,NaN
> 20260919144524,9,412.609,13.389,NaN
> 20260919144525,8,412.609,13.423,0.213
> 20260919144526,8,412.615,13.423,NaN
> 20260919144527,8,412.615,13.423,NaN
> 20260919144528,8,412.615,13.423,NaN
> 20260919144529,8,412.615,13.410,NaN
> 20260919144530,8,412.549,13.410,0.211
> 20260919144531,8,412.549,13.410,NaN
> 20260919144532,8,412.549,13.410,NaN
> 20260919144533,8,412.549,13.410,NaN
> 20260919144534,8,412.549,13.372,NaN
> 20260919144535,8,412.228,13.372,0.212
> 20260919144536,8,412.228,13.372,NaN
> 20260919144537,8,412.228,13.372,NaN
> 20260919144538,8,412.228,13.252,NaN
> 20260919144539,8,412.187,13.252,NaN
> 20260919144540,8,412.187,13.252,0.212
> 20260919144541,8,412.187,13.252,NaN
> 20260919144542,8,412.187,13.252,NaN
> 20260919144543,8,412.187,13.208,NaN
> 20260919144544,8,412.230,13.208,NaN
> 20260919144545,8,412.230,13.208,0.212
> 20260919144546,8,412.230,13.208,NaN
> 20260919144547,8,412.230,13.208,NaN
> 20260919144548,8,412.230,13.187,NaN
> 20260919144549,8,412.420,13.187,NaN
> 20260919144550,8,412.420,13.187,0.216
> 20260919144551,8,412.420,13.187,NaN
> 20260919144552,8,412.420,13.058,NaN
> 20260919144553,8,412.294,13.058,NaN
> 20260919144554,8,412.294,13.058,NaN
> 20260919144555,8,412.294,13.058,0.215
> 20260919144556,8,412.294,13.058,NaN
> 20260919144557,8,412.294,13.085,NaN
> 20260919144558,8,412.310,13.085,NaN
> 20260919144559,8,412.310,13.085,NaN
> 20260919144600,7,412.310,13.085,0.215
> 20260919144601,7,412.310,13.102,NaN
> 20260919144602,7,412.379,13.102,NaN
> 20260919144603,7,412.379,13.102,NaN
> 20260919144604,7,412.379,13.102,NaN
> 20260919144605,7,412.379,13.102,0.215
> 20260919144606,7,412.379,13.082,NaN
> 20260919144607,7,412.005,13.082,NaN
> 20260919144608,7,412.005,13.082,NaN
> 20260919144609,7,412.005,13.082,NaN
> 20260919144610,7,412.005,13.021,0.215
> 20260919144611,7,411.919,13.021,NaN
> 20260919144612,7,411.919,13.021,NaN
> 20260919144613,7,411.919,13.021,NaN
> 20260919144614,7,411.919,13.021,NaN
> 20260919144615,7,411.919,12.985,0.216
> 20260919144616,7,412.006,12.985,NaN
> 20260919144617,7,412.006,12.985,NaN
> 20260919144618,7,412.006,12.985,NaN
> 20260919144619,7,412.006,12.986,NaN
> 20260919144620,7,412.048,12.986,0.216
> 20260919144621,7,412.048,12.986,NaN
> 20260919144622,7,412.048,12.986,NaN
> 20260919144623,7,412.048,12.986,NaN
> 20260919144624,7,412.048,12.960,NaN
> 20260919144625,7,411.968,12.960,0.216
> 20260919144626,7,411.968,12.960,NaN
> 20260919144627,7,411.968,12.960,NaN
> 20260919144628,7,411.968,12.971,NaN
> 20260919144629,7,412.040,12.971,NaN
> 20260919144630,6,412.040,12.971,0.216
> 20260919144631,6,412.040,12.971,NaN
> 20260919144632,6,412.040,12.994,NaN
> 20260919144633,6,412.147,12.994,NaN
> 20260919144634,6,412.147,12.994,NaN
> 20260919144635,6,412.147,12.994,0.216
> 20260919144636,6,412.147,12.994,NaN
> 20260919144637,6,412.147,12.969,NaN
> 20260919144638,6,411.925,12.969,NaN
> 20260919144639,6,411.925,12.969,NaN
> 20260919144640,6,411.925,12.969,0.216
> 20260919144641,6,411.925,12.942,NaN
> 20260919144642,6,411.886,12.942,NaN
> 20260919144643,6,411.886,12.942,NaN
> 20260919144644,6,411.886,12.942,NaN
> 20260919144645,6,411.886,12.942,0.217
> 20260919144646,6,411.886,12.923,NaN
> 20260919144647,6,411.868,12.923,NaN
> 20260919144648,6,411.868,12.923,NaN
> 20260919144649,6,411.868,12.923,NaN
> 20260919144650,6,411.868,12.923,0.216
> 20260919144651,6,411.868,12.920,NaN
> 20260919144652,6,411.844,12.920,NaN
> 20260919144653,6,411.844,12.920,NaN
> 20260919144654,6,411.844,12.920,NaN
> 20260919144655,6,411.844,12.926,0.215
> 20260919144656,6,411.834,12.926,NaN
> 20260919144657,6,411.834,12.926,NaN
> 20260919144658,6,411.834,12.926,NaN
> 20260919144659,6,411.834,12.926,NaN
> 20260919144700,6,411.834,12.934,0.213
> 20260919144701,5,411.818,12.934,NaN
> 20260919144702,5,411.818,12.934,NaN
> 20260919144703,5,411.818,12.934,NaN
> 20260919144704,5,411.818,12.934,NaN
> 20260919144705,5,411.829,12.934,0.216
> 20260919144706,5,411.829,12.934,NaN
> 20260919144707,5,411.829,12.934,NaN
> 20260919144708,5,411.829,12.934,NaN
> 20260919144709,5,411.829,12.908,NaN
> 20260919144710,5,411.737,12.908,0.214
> 20260919144711,5,411.737,12.908,NaN
> 20260919144712,5,411.737,12.908,NaN
> 20260919144713,5,411.737,12.868,NaN
> 20260919144714,5,411.742,12.868,NaN
> 20260919144715,5,411.742,12.868,0.215
> 20260919144716,5,411.742,12.868,NaN
> 20260919144717,5,411.742,12.868,NaN
> 20260919144718,5,411.742,12.853,NaN
> 20260919144719,5,411.728,12.853,NaN
> 20260919144720,5,411.728,12.853,0.214
> 20260919144721,5,411.728,12.853,NaN
> 20260919144722,5,411.728,12.847,NaN
> 20260919144723,5,411.738,12.847,NaN
> 20260919144724,5,411.738,12.847,NaN
> 20260919144725,5,411.738,12.847,0.208
> 20260919144726,5,411.738,12.847,NaN
> 20260919144727,5,411.738,12.841,NaN
> 20260919144728,5,411.677,12.841,NaN
> 20260919144729,5,411.677,12.841,NaN
> 20260919144730,5,411.677,12.841,0.209
> 20260919144731,5,411.677,12.841,NaN
> 20260919144732,5,411.677,12.909,NaN
> 20260919144733,5,411.723,12.909,NaN
> 20260919144734,5,411.723,12.909,NaN
> 20260919144735,4,411.723,12.909,0.207
> 20260919144736,4,411.723,12.899,NaN
> 20260919144737,4,411.704,12.899,NaN
> 20260919144738,4,411.704,12.899,NaN
> 20260919144739,4,411.704,12.899,NaN
> 20260919144740,4,411.704,12.899,0.209
> 20260919144741,4,411.704,12.859,NaN
> 20260919144742,4,411.670,12.859,NaN
> 20260919144743,4,411.670,12.859,NaN
> 20260919144744,4,411.670,12.859,NaN
> 20260919144745,4,411.670,12.837,0.210
> 20260919144746,4,411.700,12.837,NaN
> 20260919144747,4,411.700,12.837,NaN
> 20260919144748,4,411.700,12.837,NaN
> 20260919144749,4,411.700,12.837,NaN
> 20260919144750,4,411.700,12.818,0.210
> 20260919144751,4,411.705,12.818,NaN
> 20260919144752,4,411.705,12.818,NaN
> 20260919144753,4,411.705,12.818,NaN
> 20260919144754,4,411.705,12.804,NaN
> 20260919144755,4,411.700,12.804,0.208
> 20260919144756,4,411.700,12.804,NaN
> 20260919144757,4,411.700,12.804,NaN
> 20260919144758,4,411.700,12.814,NaN
> 20260919144759,4,411.854,12.814,NaN
> 20260919144800,4,411.854,12.814,0.211
> 20260919144801,4,411.854,12.814,NaN
> 20260919144802,4,411.854,12.814,NaN
> 20260919144803,4,411.854,12.733,NaN
> 20260919144804,4,411.683,12.733,NaN
> 20260919144805,4,411.683,12.733,0.211
> 20260919144806,4,411.683,12.733,NaN
> 20260919144807,3,411.683,12.748,NaN
> 20260919144808,3,411.695,12.748,NaN
> 20260919144809,3,411.695,12.748,NaN
> 20260919144810,3,411.695,12.748,0.211
> 20260919144811,3,411.695,12.748,NaN
> 20260919144812,3,411.695,12.710,NaN
> 20260919144813,3,411.650,12.710,NaN
> 20260919144814,3,411.650,12.710,NaN
> 20260919144815,3,411.650,12.710,0.211
> 20260919144816,3,411.650,12.713,NaN
> 20260919144817,3,411.612,12.713,NaN
> 20260919144818,3,411.612,12.713,NaN
> 20260919144819,3,411.612,12.713,NaN
> 20260919144820,3,411.612,12.713,0.211
> 20260919144821,3,411.612,12.705,NaN
> 20260919144822,3,411.687,12.705,NaN
> 20260919144823,3,411.687,12.705,NaN
> 20260919144824,3,411.687,12.705,NaN
> 20260919144825,3,411.687,12.705,0.210
> 20260919144826,3,411.687,12.707,NaN
> 20260919144827,3,411.652,12.707,NaN
> 20260919144828,3,411.652,12.707,NaN
> 20260919144829,3,411.652,12.707,NaN
> 20260919144830,3,411.652,12.695,0.210
> 20260919144831,3,411.718,12.695,NaN
> 20260919144832,3,411.718,12.695,NaN
> 20260919144833,3,411.718,12.695,NaN
> 20260919144834,3,411.718,12.695,NaN
> 20260919144835,3,411.718,12.694,0.209
> 20260919144836,3,411.684,12.694,NaN
> 20260919144837,2,411.684,12.694,NaN
> 20260919144838,2,411.684,12.694,NaN
> 20260919144839,2,411.684,12.703,NaN
> 20260919144840,2,411.739,12.703,0.210
> 20260919144841,2,411.739,12.703,NaN
> 20260919144842,2,411.739,12.703,NaN
> 20260919144843,2,411.739,12.703,NaN
> 20260919144844,2,411.739,12.686,NaN
> 20260919144845,2,411.765,12.686,0.209
> 20260919144846,2,411.765,12.686,NaN
> 20260919144847,2,411.765,12.686,NaN
> 20260919144848,2,411.765,12.682,NaN
> 20260919144849,2,411.776,12.682,NaN
> 20260919144850,2,411.776,12.682,0.210
> 20260919144851,2,411.776,12.682,NaN
> 20260919144852,2,411.776,12.682,NaN
> 20260919144853,2,411.776,12.682,NaN
> 20260919144854,2,411.778,12.682,NaN
> 20260919144855,2,411.778,12.682,0.209
> 20260919144856,2,411.778,12.682,NaN
> 20260919144857,2,411.778,12.660,NaN
> 20260919144858,2,411.843,12.660,NaN
> 20260919144859,2,411.843,12.660,NaN
> 20260919144900,2,411.843,12.660,0.209
> 20260919144901,2,411.843,12.660,NaN
> 20260919144902,2,411.843,12.660,NaN
> 20260919144903,2,411.869,12.660,NaN
> 20260919144904,2,411.869,12.660,NaN
> 20260919144905,2,411.869,12.660,0.210
> 20260919144906,2,411.869,12.648,NaN
> 20260919144907,2,411.851,12.648,NaN
> 20260919144908,1,411.851,12.648,NaN
> 20260919144909,1,411.851,12.648,NaN
> 20260919144910,1,411.851,12.648,0.210
> 20260919144911,1,411.851,12.614,NaN
> 20260919144912,1,411.841,12.614,NaN
> 20260919144913,1,411.841,12.614,NaN
> 20260919144914,1,411.841,12.614,NaN
> 20260919144915,1,411.841,12.614,0.210
> 20260919144916,1,411.841,12.605,NaN
> 20260919144917,1,411.771,12.605,NaN
> 20260919144918,1,411.771,12.605,NaN
> 20260919144919,1,411.771,12.605,NaN
> 20260919144920,1,411.771,12.622,0.209
> 20260919144921,1,411.792,12.622,NaN
> 20260919144922,1,411.792,12.622,NaN
> 20260919144923,1,411.792,12.622,NaN
> 20260919144924,1,411.792,12.622,NaN
> 20260919144925,1,411.792,12.606,0.208
> 20260919144926,1,411.816,12.606,NaN
> 20260919144927,1,411.816,12.606,NaN
> 20260919144928,1,411.816,12.606,NaN
> 20260919144929,1,411.816,12.613,NaN
> 20260919144930,1,411.866,12.613,0.208
> 20260919144931,1,411.866,12.613,NaN
> 20260919144932,1,411.866,12.613,NaN
> 20260919144933,1,411.866,12.613,NaN
> 20260919144934,1,411.866,12.623,NaN
> 20260919144935,1,411.887,12.623,0.210
> 20260919144936,1,411.887,12.623,NaN
> 20260919144937,1,411.887,12.623,NaN
> 20260919144938,1,411.887,12.604,NaN
> 20260919144939,1,411.887,12.604,NaN
> 20260919144940,1,411.887,12.604,0.210
> 20260919144941,NaN,411.887,12.604,NaN
> 20260919144942,NaN,411.887,12.604,NaN
> 20260919144943,NaN,411.887,12.562,NaN
> 20260919144944,NaN,411.835,12.562,NaN
> 20260919144945,NaN,411.835,12.562,0.210
> 20260919144946,NaN,411.835,12.562,NaN
> 20260919144947,NaN,411.835,12.640,NaN
> 20260919144948,NaN,411.724,12.640,NaN
> 20260919144949,NaN,411.724,12.640,NaN
> 20260919144950,9,411.724,12.640,0.212
> 20260919144951,9,411.724,12.640,NaN
> 20260919144952,9,411.724,12.790,NaN
> 20260919144953,9,411.978,12.790,NaN
> 20260919144954,9,411.978,12.790,NaN
> 20260919144955,9,411.978,12.790,0.210
> 20260919144956,9,411.978,12.951,NaN
> 20260919144957,9,412.821,12.951,NaN
> 20260919144958,9,412.821,12.951,NaN
> 20260919144959,9,412.821,12.951,NaN
> 20260919145000,9,412.821,12.951,0.211
> 20260919145001,9,412.821,13.165,NaN
> 20260919145002,9,413.477,13.165,NaN
> 20260919145003,9,413.477,13.165,NaN
> 20260919145004,9,413.477,13.165,NaN
> 20260919145005,9,413.477,13.255,0.211
> 20260919145006,9,413.571,13.255,NaN
> 20260919145007,9,413.571,13.255,NaN
> 20260919145008,9,413.571,13.255,NaN
> 20260919145009,9,413.571,13.255,NaN
> 20260919145010,9,413.571,13.309,0.192
> 20260919145011,9,413.660,13.309,NaN
> 20260919145012,9,413.660,13.309,NaN
> 20260919145013,9,413.660,13.309,NaN
> 20260919145014,9,413.660,13.308,NaN
> 20260919145015,9,413.550,13.308,0.212
> 20260919145016,9,413.550,13.308,NaN
> 20260919145017,9,413.550,13.308,NaN
> 20260919145018,9,413.550,13.308,NaN
> 20260919145019,9,413.550,13.288,NaN
> 20260919145020,9,413.518,13.288,0.211
> 20260919145021,9,413.518,13.288,NaN
> 20260919145022,9,413.518,13.288,NaN
> 20260919145023,8,413.518,13.303,NaN
> 20260919145024,8,413.519,13.303,NaN
> 20260919145025,8,413.519,13.303,0.211
> 20260919145026,8,413.519,13.303,NaN
> 20260919145027,8,413.519,13.303,NaN
> 20260919145028,8,413.519,13.323,NaN
> 20260919145029,8,413.492,13.323,NaN
> 20260919145030,8,413.492,13.323,0.212
> 20260919145031,8,413.492,13.323,NaN
> 20260919145032,8,413.492,13.305,NaN
> 20260919145033,8,413.107,13.305,NaN
> 20260919145034,8,413.107,13.305,NaN
> 20260919145035,8,413.107,13.305,0.211
> 20260919145036,8,413.107,13.305,NaN
> 20260919145037,8,413.107,13.201,NaN
> 20260919145038,8,412.964,13.201,NaN
> 20260919145039,8,412.964,13.201,NaN
> 20260919145040,8,412.964,13.201,0.210
> 20260919145041,8,412.964,13.166,NaN
> 20260919145042,8,413.001,13.166,NaN
> 20260919145043,8,413.001,13.166,NaN
> 20260919145044,8,413.001,13.166,NaN
> 20260919145045,8,413.001,13.166,0.217
> 20260919145046,8,413.001,13.163,NaN
> 20260919145047,8,413.236,13.163,NaN
> 20260919145048,8,413.236,13.163,NaN
> 20260919145049,8,413.236,13.163,NaN
> 20260919145050,8,413.236,13.017,0.216
> 20260919145051,8,412.954,13.017,NaN
> 20260919145052,8,412.954,13.017,NaN
> 20260919145053,8,412.954,13.017,NaN
> 20260919145054,8,412.954,13.017,NaN
> 20260919145055,8,412.954,13.053,0.216
> 20260919145056,8,413.003,13.053,NaN
> 20260919145057,8,413.003,13.053,NaN
> 20260919145058,7,413.003,13.053,NaN
> 20260919145059,7,413.003,13.058,NaN
> 20260919145100,7,412.986,13.058,0.215
> 20260919145101,7,412.986,13.058,NaN
> 20260919145102,7,412.986,13.058,NaN
> 20260919145103,7,412.986,13.058,NaN
> 20260919145104,7,412.986,13.033,NaN
> 20260919145105,7,412.486,13.033,0.214
> 20260919145106,7,412.486,13.033,NaN
> 20260919145107,7,412.486,13.033,NaN
> 20260919145108,7,412.486,13.033,NaN
> 20260919145109,7,412.486,12.952,NaN
> 20260919145110,7,412.248,12.952,0.216
> 20260919145111,7,412.248,12.952,NaN
> 20260919145112,7,412.248,12.952,NaN
> 20260919145113,7,412.248,12.929,NaN
> 20260919145114,7,412.242,12.929,NaN
> 20260919145115,7,412.242,12.929,0.216
> 20260919145116,7,412.242,12.929,NaN
> 20260919145117,7,412.242,12.929,NaN
> 20260919145118,7,412.242,12.936,NaN
> 20260919145119,7,412.381,12.936,NaN
> 20260919145120,7,412.381,12.936,0.216
> 20260919145121,7,412.381,12.936,NaN
> 20260919145122,7,412.381,12.895,NaN
> 20260919145123,7,412.242,12.895,NaN
> 20260919145124,7,412.242,12.895,NaN
> 20260919145125,7,412.242,12.895,0.217
> 20260919145126,7,412.242,12.895,NaN
> 20260919145127,7,412.282,12.876,NaN
> 20260919145128,7,412.282,12.876,NaN
> 20260919145129,6,412.282,12.876,NaN
> 20260919145130,6,412.282,12.876,0.216
> 20260919145131,6,412.282,12.887,NaN
> 20260919145132,6,412.247,12.887,NaN
> 20260919145133,6,412.247,12.887,NaN
> 20260919145134,6,412.247,12.887,NaN
> 20260919145135,6,412.247,12.877,0.216
> 20260919145136,6,412.181,12.877,NaN
> 20260919145137,6,412.181,12.877,NaN
> 20260919145138,6,412.181,12.877,NaN
> 20260919145139,6,412.181,12.877,NaN
> 20260919145140,6,412.181,12.851,0.216
> 20260919145141,6,412.166,12.851,NaN
> 20260919145142,6,412.166,12.851,NaN
> 20260919145143,6,412.166,12.851,NaN
> 20260919145144,6,412.166,12.855,NaN
> 20260919145145,6,412.153,12.855,0.215
> 20260919145146,6,412.153,12.855,NaN
> 20260919145147,6,412.153,12.855,NaN
> 20260919145148,6,412.153,12.855,NaN
> 20260919145149,6,412.153,12.840,NaN
> 20260919145150,6,412.178,12.840,0.208
> 20260919145151,6,412.178,12.840,NaN
> 20260919145152,6,412.178,12.840,NaN
> 20260919145153,6,412.178,12.827,NaN
> 20260919145154,6,412.176,12.827,NaN
> 20260919145155,6,412.176,12.827,0.214
> 20260919145156,6,412.176,12.827,NaN
> 20260919145157,6,412.176,12.827,NaN
> 20260919145158,6,412.176,12.859,NaN
> 20260919145159,6,412.209,12.859,NaN
> 20260919145200,6,412.209,12.859,0.214
> 20260919145201,5,412.209,12.859,NaN
> 20260919145202,5,412.209,12.852,NaN
> 20260919145203,5,412.216,12.852,NaN
> 20260919145204,5,412.216,12.852,NaN
> 20260919145205,5,412.216,12.852,0.214
> 20260919145206,5,412.216,12.852,NaN
> 20260919145207,5,412.216,12.827,NaN
> 20260919145208,5,412.103,12.827,NaN
> 20260919145209,5,412.103,12.827,NaN
> 20260919145210,5,412.103,12.827,0.213
> 20260919145211,5,412.103,12.827,NaN
> 20260919145212,5,412.103,12.804,NaN
> 20260919145213,5,412.152,12.804,NaN
> 20260919145214,5,412.152,12.804,NaN
> 20260919145215,5,412.152,12.804,0.214
> 20260919145216,5,412.152,12.792,NaN
> 20260919145217,5,412.223,12.792,NaN
> 20260919145218,5,412.223,12.792,NaN
> 20260919145219,5,412.223,12.792,NaN
> 20260919145220,5,412.223,12.781,0.213
> 20260919145221,5,412.208,12.781,NaN
> 20260919145222,5,412.208,12.781,NaN
> 20260919145223,5,412.208,12.781,NaN
> 20260919145224,5,412.208,12.781,NaN
> 20260919145225,5,412.208,12.782,0.209
> 20260919145226,5,412.065,12.782,NaN
> 20260919145227,5,412.065,12.782,NaN
> 20260919145228,5,412.065,12.782,NaN
> 20260919145229,5,412.065,12.857,NaN
> 20260919145230,5,412.196,12.857,0.209
> 20260919145231,5,412.196,12.857,NaN
> 20260919145232,5,412.196,12.857,NaN
> 20260919145233,4,412.196,12.857,NaN
> 20260919145234,4,412.196,12.845,NaN
> 20260919145235,4,412.193,12.845,0.209
> 20260919145236,4,412.193,12.845,NaN
> 20260919145237,4,412.193,12.845,NaN
> 20260919145238,4,412.193,12.825,NaN
> 20260919145239,4,412.108,12.825,NaN
> 20260919145240,4,412.108,12.825,0.209
> 20260919145241,4,412.108,12.825,NaN
> 20260919145242,4,412.108,12.825,NaN
> 20260919145243,4,412.108,12.778,NaN
> 20260919145244,4,412.038,12.778,NaN
> 20260919145245,4,412.038,12.778,0.209
> 20260919145246,4,412.038,12.778,NaN
> 20260919145247,4,412.038,12.772,NaN
> 20260919145248,4,412.079,12.772,NaN
> 20260919145249,4,412.079,12.772,NaN
> 20260919145250,4,412.079,12.772,0.207
> 20260919145251,4,412.079,12.772,NaN
> 20260919145252,4,412.079,12.746,NaN
> 20260919145253,4,412.059,12.746,NaN
> 20260919145254,4,412.059,12.746,NaN
> 20260919145255,4,412.059,12.746,0.208
> 20260919145256,4,412.059,12.760,NaN
> 20260919145257,4,412.262,12.760,NaN
> 20260919145258,4,412.262,12.760,NaN
> 20260919145259,4,412.262,12.760,NaN
> 20260919145300,4,412.262,12.760,0.212
> 20260919145301,4,412.262,12.696,NaN
> 20260919145302,4,412.029,12.696,NaN
> 20260919145303,4,412.029,12.696,NaN
> 20260919145304,3,412.029,12.696,NaN
> 20260919145305,3,412.029,12.691,0.210
> 20260919145306,3,412.019,12.691,NaN
> 20260919145307,3,412.019,12.691,NaN
> 20260919145308,3,412.019,12.691,NaN
> 20260919145309,3,412.019,12.691,NaN
> 20260919145310,3,412.019,12.689,0.210
> 20260919145311,3,412.018,12.689,NaN
> 20260919145312,3,412.018,12.689,NaN
> 20260919145313,3,412.018,12.689,NaN
> 20260919145314,3,412.018,12.689,NaN
> 20260919145315,3,412.023,12.683,0.210
> 20260919145316,3,412.023,12.683,NaN
> 20260919145317,3,412.023,12.683,NaN
> 20260919145318,3,412.023,12.683,NaN
> 20260919145319,3,412.023,12.681,NaN
> 20260919145320,3,412.044,12.681,0.210
> 20260919145321,3,412.044,12.681,NaN
> 20260919145322,3,412.044,12.681,NaN
> 20260919145323,3,412.044,12.681,NaN
> 20260919145324,3,412.044,12.694,NaN
> 20260919145325,3,411.991,12.694,0.210
> 20260919145326,3,411.991,12.694,NaN
> 20260919145327,3,411.991,12.694,NaN
> 20260919145328,3,411.991,12.690,NaN
> 20260919145329,3,412.080,12.690,NaN
> 20260919145330,3,412.080,12.690,0.211
> 20260919145331,3,412.080,12.690,NaN
> 20260919145332,3,412.080,12.677,NaN
> 20260919145333,3,412.044,12.677,NaN
> 20260919145334,3,412.044,12.677,NaN
> 20260919145335,2,412.044,12.677,0.210
> 20260919145336,2,412.044,12.677,NaN
> 20260919145337,2,412.044,12.689,NaN
> 20260919145338,2,412.040,12.689,NaN
> 20260919145339,2,412.040,12.689,NaN
> 20260919145340,2,412.040,12.689,0.209
> 20260919145341,2,412.040,12.666,NaN
> 20260919145342,2,412.043,12.666,NaN
> 20260919145343,2,412.043,12.666,NaN
> 20260919145344,2,412.043,12.666,NaN
> 20260919145345,2,412.043,12.666,0.209
> 20260919145346,2,412.043,12.647,NaN
> 20260919145347,2,412.015,12.647,NaN
> 20260919145348,2,412.015,12.647,NaN
> 20260919145349,2,412.015,12.647,NaN
> 20260919145350,2,412.015,12.645,0.208
> 20260919145351,2,412.034,12.645,NaN
> 20260919145352,2,412.034,12.645,NaN
> 20260919145353,2,412.034,12.645,NaN
> 20260919145354,2,412.034,12.645,NaN
> 20260919145355,2,412.034,12.648,0.209
> 20260919145356,2,412.017,12.648,NaN
> 20260919145357,2,412.017,12.648,NaN
> 20260919145358,2,412.017,12.648,NaN
> 20260919145359,2,412.017,12.643,NaN
> 20260919145400,2,412.036,12.643,0.209
> 20260919145401,2,412.036,12.643,NaN
> 20260919145402,2,412.036,12.643,NaN
> 20260919145403,2,412.036,12.643,NaN
> 20260919145404,2,412.036,12.646,NaN
> 20260919145405,2,412.056,12.646,0.210
> 20260919145406,2,412.056,12.646,NaN
> 20260919145407,2,412.056,12.646,NaN
> 20260919145408,2,412.056,12.610,NaN
> 20260919145409,2,412.027,12.610,NaN
> 20260919145410,1,412.027,12.610,0.208
> 20260919145411,1,412.027,12.610,NaN
> 20260919145412,1,412.027,12.610,NaN
> 20260919145413,1,412.027,12.613,NaN
> 20260919145414,1,412.069,12.613,NaN
> 20260919145415,1,412.069,12.613,0.210
> 20260919145416,1,412.069,12.613,NaN
> 20260919145417,1,412.069,12.608,NaN
> 20260919145418,1,412.087,12.608,NaN
> 20260919145419,1,412.087,12.608,NaN
> 20260919145420,1,412.087,12.608,0.209
> 20260919145421,1,412.087,12.608,NaN
> 20260919145422,1,412.087,12.627,NaN
> 20260919145423,1,412.128,12.627,NaN
> 20260919145424,1,412.128,12.627,NaN
> 20260919145425,1,412.128,12.627,0.208
> 20260919145426,1,412.128,12.609,NaN
> 20260919145427,1,412.124,12.609,NaN
> 20260919145428,1,412.124,12.609,NaN
> 20260919145429,1,412.124,12.609,NaN
> 20260919145430,1,412.124,12.609,0.209
> 20260919145431,1,412.124,12.593,NaN
> 20260919145432,1,412.131,12.593,NaN
> 20260919145433,1,412.131,12.593,NaN
> 20260919145434,1,412.131,12.593,NaN
> 20260919145435,1,412.131,12.607,0.210
> 20260919145436,1,412.314,12.607,NaN
> 20260919145437,1,412.314,12.607,NaN
> 20260919145438,1,412.314,12.607,NaN
> 20260919145439,1,412.314,12.607,NaN
> 20260919145440,1,412.314,12.551,0.211
> 20260919145441,NaN,412.095,12.551,NaN
> 20260919145442,NaN,412.095,12.551,NaN
> 20260919145443,NaN,412.095,12.551,NaN
> 20260919145444,NaN,412.095,12.595,NaN
> 20260919145445,NaN,412.069,12.595,0.211
> 20260919145446,NaN,412.069,12.595,NaN
> 20260919145447,NaN,412.069,12.595,NaN
> 20260919145448,NaN,412.069,12.595,NaN
> 20260919145449,9,412.069,12.689,NaN
> 20260919145450,9,412.228,12.689,0.210
> 20260919145451,9,412.228,12.689,NaN
> 20260919145452,9,412.228,12.689,NaN
> 20260919145453,9,412.228,12.848,NaN
> 20260919145454,9,412.758,12.848,NaN
> 20260919145455,9,412.758,12.848,0.211
> 20260919145456,9,412.758,12.848,NaN
> 20260919145457,9,412.758,12.848,NaN
> 20260919145458,9,412.758,13.037,NaN
> 20260919145459,9,413.529,13.037,NaN
> 20260919145500,9,413.529,13.037,0.211
> 20260919145501,9,413.529,13.037,NaN
> 20260919145502,9,413.529,13.184,NaN
> 20260919145503,9,413.515,13.184,NaN
> 20260919145504,9,413.515,13.184,NaN
> 20260919145505,9,413.515,13.184,0.210
> 20260919145506,9,413.515,13.184,NaN
> 20260919145507,9,413.515,13.238,NaN
> 20260919145508,9,413.546,13.238,NaN
> 20260919145509,9,413.546,13.238,NaN
> 20260919145510,9,413.546,13.238,0.212
> 20260919145511,9,413.546,13.238,NaN
> 20260919145512,9,413.546,13.247,NaN
> 20260919145513,9,413.548,13.247,NaN
> 20260919145514,9,413.548,13.247,NaN
> 20260919145515,9,413.548,13.247,0.212
> 20260919145516,9,413.548,13.226,NaN
> 20260919145517,9,413.496,13.226,NaN
> 20260919145518,9,413.496,13.226,NaN
> 20260919145519,9,413.496,13.226,NaN
> 20260919145520,9,413.496,13.226,0.211
> 20260919145521,9,413.496,13.255,NaN
> 20260919145522,9,413.515,13.255,NaN
> 20260919145523,8,413.515,13.255,NaN
> 20260919145524,8,413.515,13.255,NaN
> 20260919145525,8,413.515,13.258,0.212
> 20260919145526,8,413.457,13.258,NaN
> 20260919145527,8,413.457,13.258,NaN
> 20260919145528,8,413.457,13.258,NaN
> 20260919145529,8,413.457,13.258,NaN
> 20260919145530,8,413.457,13.263,0.211
> 20260919145531,8,413.294,13.263,NaN
> 20260919145532,8,413.294,13.263,NaN
> 20260919145533,8,413.294,13.263,NaN
> 20260919145534,8,413.294,13.180,NaN
> 20260919145535,8,412.982,13.180,0.211
> 20260919145536,8,412.982,13.180,NaN
> 20260919145537,8,412.982,13.180,NaN
> 20260919145538,8,412.982,13.180,NaN
> 20260919145539,8,412.982,13.112,NaN
> 20260919145540,8,412.975,13.112,0.211
> 20260919145541,8,412.975,13.112,NaN
> 20260919145542,8,412.975,13.112,NaN
> 20260919145543,8,412.975,13.128,NaN
> 20260919145544,8,413.371,13.128,NaN
> 20260919145545,8,413.371,13.128,0.216
> 20260919145546,8,413.371,13.128,NaN
> 20260919145547,8,413.371,13.128,NaN
> 20260919145548,8,413.371,13.016,NaN
> 20260919145549,8,412.962,13.016,NaN
> 20260919145550,8,412.962,13.016,0.216
> 20260919145551,8,412.962,13.016,NaN
> 20260919145552,8,412.962,12.983,NaN
> 20260919145553,8,412.962,12.983,NaN
> 20260919145554,8,412.982,12.983,NaN
> 20260919145555,7,412.982,12.983,0.216
> 20260919145556,7,412.982,12.983,NaN
> 20260919145557,7,412.982,12.999,NaN
> 20260919145558,7,412.986,12.999,NaN
> 20260919145559,7,412.986,12.999,NaN
> 20260919145600,7,412.986,12.999,0.215
> 20260919145601,7,412.986,12.999,NaN
> 20260919145602,7,412.986,12.988,NaN
> 20260919145603,7,412.732,12.988,NaN
> 20260919145604,7,412.732,12.988,NaN
> 20260919145605,7,412.732,12.988,0.215
> 20260919145606,7,412.732,12.920,NaN
> 20260919145607,7,412.445,12.920,NaN
> 20260919145608,7,412.445,12.920,NaN
> 20260919145609,7,412.445,12.920,NaN
> 20260919145610,7,412.445,12.920,0.215
> 20260919145611,7,412.445,12.882,NaN
> 20260919145612,7,412.424,12.882,NaN
> 20260919145613,7,412.424,12.882,NaN
> 20260919145614,7,412.424,12.882,NaN
> 20260919145615,7,412.424,12.874,0.215
> 20260919145616,7,412.477,12.874,NaN
> 20260919145617,7,412.477,12.874,NaN
> 20260919145618,7,412.477,12.874,NaN
> 20260919145619,7,412.477,12.874,NaN
> 20260919145620,7,412.477,12.857,0.217
> 20260919145621,7,412.375,12.857,NaN
> 20260919145622,7,412.375,12.857,NaN
> 20260919145623,7,412.375,12.857,NaN
> 20260919145624,7,412.375,12.857,NaN
> 20260919145625,7,412.375,12.833,0.216
> 20260919145626,7,412.362,12.833,NaN
> 20260919145627,6,412.362,12.833,NaN
> 20260919145628,6,412.362,12.833,NaN
> 20260919145629,6,412.362,12.834,NaN
> 20260919145630,6,412.364,12.834,0.215
> 20260919145631,6,412.364,12.834,NaN
> 20260919145632,6,412.364,12.834,NaN
> 20260919145633,6,412.364,12.834,NaN
> 20260919145634,6,412.364,12.830,NaN
> 20260919145635,6,412.304,12.830,0.216
> 20260919145636,6,412.304,12.830,NaN
> 20260919145637,6,412.304,12.830,NaN
> 20260919145638,6,412.304,12.809,NaN
> 20260919145639,6,412.228,12.809,NaN
> 20260919145640,6,412.228,12.809,0.215
> 20260919145641,6,412.228,12.809,NaN
> 20260919145642,6,412.228,12.809,NaN
> 20260919145643,6,412.228,12.791,NaN
> 20260919145644,6,412.241,12.791,NaN
> 20260919145645,6,412.241,12.791,0.216
> 20260919145646,6,412.241,12.791,NaN
> 20260919145647,6,412.241,12.781,NaN
> 20260919145648,6,412.242,12.781,NaN
> 20260919145649,6,412.242,12.781,NaN
> 20260919145650,6,412.242,12.781,0.214
> 20260919145651,6,412.242,12.781,NaN
> 20260919145652,6,412.242,12.767,NaN
> 20260919145653,6,412.241,12.767,NaN
> 20260919145654,6,412.241,12.767,NaN
> 20260919145655,6,412.241,12.767,0.213
> 20260919145656,6,412.241,12.797,NaN
> 20260919145657,5,412.257,12.797,NaN
> 20260919145658,5,412.257,12.797,NaN
> 20260919145659,5,412.257,12.797,NaN
> 20260919145700,5,412.257,12.797,0.215
> 20260919145701,5,412.257,12.791,NaN
> 20260919145702,5,412.219,12.791,NaN
> 20260919145703,5,412.219,12.791,NaN
> 20260919145704,5,412.219,12.791,NaN
> 20260919145705,5,412.219,12.792,0.214
> 20260919145706,5,412.109,12.792,NaN
> 20260919145707,5,412.109,12.792,NaN
> 20260919145708,5,412.109,12.792,NaN
> 20260919145709,5,412.109,12.792,NaN
> 20260919145710,5,412.109,12.735,0.214
> 20260919145711,5,412.082,12.735,NaN
> 20260919145712,5,412.082,12.735,NaN
> 20260919145713,5,412.082,12.735,NaN
> 20260919145714,5,412.082,12.725,NaN
> 20260919145715,5,412.077,12.725,0.214
> 20260919145716,5,412.077,12.725,NaN
> 20260919145717,5,412.077,12.725,NaN
> 20260919145718,5,412.077,12.725,NaN
> 20260919145719,5,412.077,12.720,NaN
> 20260919145720,5,412.065,12.720,0.213
> 20260919145721,5,412.065,12.720,NaN
> 20260919145722,5,412.065,12.720,NaN
> 20260919145723,5,412.065,12.712,NaN
> 20260919145724,5,411.871,12.712,NaN
> 20260919145725,5,411.871,12.712,0.210
> 20260919145726,5,411.871,12.712,NaN
> 20260919145727,5,411.871,12.712,NaN
> 20260919145728,5,411.871,12.779,NaN
> 20260919145729,5,412.119,12.779,NaN
> 20260919145730,5,412.119,12.779,0.207
> 20260919145731,5,412.119,12.779,NaN
> 20260919145732,4,412.119,12.767,NaN
> 20260919145733,4,412.117,12.767,NaN
> 20260919145734,4,412.117,12.767,NaN
> 20260919145735,4,412.117,12.767,0.210
> 20260919145736,4,412.117,12.767,NaN
> 20260919145737,4,412.117,12.757,NaN
> 20260919145738,4,411.987,12.757,NaN
> 20260919145739,4,411.987,12.757,NaN
> 20260919145740,4,411.987,12.757,0.210
> 20260919145741,4,411.987,12.696,NaN
> 20260919145742,4,412.022,12.696,NaN
> 20260919145743,4,412.022,12.696,NaN
> 20260919145744,4,412.022,12.696,NaN
> 20260919145745,4,412.022,12.696,0.209
> 20260919145746,4,412.022,12.691,NaN
> 20260919145747,4,412.002,12.691,NaN
> 20260919145748,4,412.002,12.691,NaN
> 20260919145749,4,412.002,12.691,NaN
> 20260919145750,4,412.002,12.691,0.208
> 20260919145751,4,412.002,12.671,NaN
> 20260919145752,4,412.006,12.671,NaN
> 20260919145753,4,412.006,12.671,NaN
> 20260919145754,4,412.006,12.671,NaN
> 20260919145755,4,412.006,12.685,0.211
> 20260919145756,4,412.234,12.685,NaN
> 20260919145757,4,412.234,12.685,NaN
> 20260919145758,4,412.234,12.685,NaN
> 20260919145759,4,412.234,12.643,NaN
> 20260919145800,4,412.015,12.643,0.211
> 20260919145801,4,412.015,12.643,NaN
> 20260919145802,4,412.015,12.643,NaN
> 20260919145803,3,412.015,12.643,NaN
> 20260919145804,3,412.015,12.631,NaN
> 20260919145805,3,411.982,12.631,0.211
> 20260919145806,3,411.982,12.631,NaN
> 20260919145807,3,411.982,12.631,NaN
> 20260919145808,3,411.982,12.623,NaN
> 20260919145809,3,411.932,12.623,NaN
> 20260919145810,3,411.932,12.623,0.211
> 20260919145811,3,411.932,12.623,NaN
> 20260919145812,3,411.932,12.623,NaN
> 20260919145813,3,411.932,12.623,NaN
> 20260919145814,3,411.915,12.623,NaN
> 20260919145815,3,411.915,12.623,0.211
> 20260919145816,3,411.915,12.623,NaN
> 20260919145817,3,411.915,12.633,NaN
> 20260919145818,3,411.895,12.633,NaN
> 20260919145819,3,411.895,12.633,NaN
> 20260919145820,3,411.895,12.633,0.211
> 20260919145821,3,411.895,12.633,NaN
> 20260919145822,3,411.895,12.645,NaN
> 20260919145823,3,411.859,12.645,NaN
> 20260919145824,3,411.859,12.645,NaN
> 20260919145825,3,411.859,12.645,0.210
> 20260919145826,3,411.859,12.645,NaN
> 20260919145827,3,411.859,12.655,NaN
> 20260919145828,3,411.806,12.655,NaN
> 20260919145829,3,411.806,12.655,NaN
> 20260919145830,3,411.806,12.655,0.210
> 20260919145831,3,411.806,12.654,NaN
> 20260919145832,3,411.802,12.654,NaN
> 20260919145833,3,411.802,12.654,NaN
> 20260919145834,3,411.802,12.654,NaN
> 20260919145835,2,411.802,12.654,0.210
> 20260919145836,2,411.802,12.664,NaN
> 20260919145837,2,411.841,12.664,NaN
> 20260919145838,2,411.841,12.664,NaN
> 20260919145839,2,411.841,12.664,NaN
> 20260919145840,2,411.841,12.636,0.210
> 20260919145841,2,411.950,12.636,NaN
> 20260919145842,2,411.950,12.636,NaN
> 20260919145843,2,411.950,12.636,NaN
> 20260919145844,2,411.950,12.636,NaN
> 20260919145845,2,411.950,12.620,0.210
> 20260919145846,2,411.983,12.620,NaN
> 20260919145847,2,411.983,12.620,NaN
> 20260919145848,2,411.983,12.620,NaN
> 20260919145849,2,411.983,12.621,NaN
> 20260919145850,2,412.006,12.621,0.210
> 20260919145851,2,412.006,12.621,NaN
> 20260919145852,2,412.006,12.621,NaN
> 20260919145853,2,412.006,12.621,NaN
> 20260919145854,2,412.006,12.608,NaN
> 20260919145855,2,412.050,12.608,0.209
> 20260919145856,2,412.050,12.608,NaN
> 20260919145857,2,412.050,12.608,NaN
> 20260919145858,2,412.050,12.599,NaN
> 20260919145859,2,411.999,12.599,NaN
> 20260919145900,2,411.999,12.599,0.209
> 20260919145901,2,411.999,12.599,NaN
> 20260919145902,2,411.999,12.599,NaN
> 20260919145903,2,411.999,12.585,NaN
> 20260919145904,2,412.069,12.585,NaN
> 20260919145905,2,412.069,12.585,0.210
> 20260919145906,2,412.069,12.585,NaN
> 20260919145907,2,412.069,12.555,NaN
> 20260919145908,1,412.012,12.555,NaN
> 20260919145909,1,412.012,12.555,NaN
> 20260919145910,1,412.012,12.555,0.210
> 20260919145911,1,412.012,12.555,NaN
> 20260919145912,1,412.012,12.552,NaN
> 20260919145913,1,412.108,12.552,NaN
> 20260919145914,1,412.108,12.552,NaN
> 20260919145915,1,412.108,12.552,0.209
> 20260919145916,1,412.108,12.557,NaN
> 20260919145917,1,412.182,12.557,NaN
> 20260919145918,1,412.182,12.557,NaN
> 20260919145919,1,412.182,12.557,NaN
> 20260919145920,1,412.182,12.557,0.209
> 20260919145921,1,412.182,12.553,NaN
> 20260919145922,1,412.132,12.553,NaN
> 20260919145923,1,412.132,12.553,NaN
> 20260919145924,1,412.132,12.553,NaN
> 20260919145925,1,412.132,12.559,0.209
> 20260919145926,1,412.117,12.559,NaN
> 20260919145927,1,412.117,12.559,NaN
> 20260919145928,1,412.117,12.559,NaN
> 20260919145929,1,412.117,12.559,NaN
> 20260919145930,1,412.117,12.541,0.209
> 20260919145931,1,412.108,12.541,NaN
> 20260919145932,1,412.108,12.541,NaN
> 20260919145933,1,412.108,12.541,NaN
> 20260919145934,1,412.108,12.553,NaN
> 20260919145935,1,412.312,12.553,0.211
> 20260919145936,1,412.312,12.553,NaN
> 20260919145937,1,412.312,12.553,NaN
> 20260919145938,1,412.312,12.553,NaN
> 20260919145939,NaN,412.312,12.509,NaN
> 20260919145940,NaN,412.091,12.509,0.210
> 20260919145941,NaN,412.091,12.509,NaN
> 20260919145942,NaN,412.091,12.509,NaN
> 20260919145943,NaN,412.091,12.550,NaN
> 20260919145944,NaN,411.890,12.550,NaN
> 20260919145945,NaN,411.890,12.550,0.210
> 20260919145946,NaN,411.890,12.550,NaN
> 20260919145947,9,411.890,12.647,NaN
> 20260919145948,9,412.187,12.647,NaN
> 20260919145949,9,412.187,12.647,NaN
> 20260919145950,9,412.187,12.647,0.210
> 20260919145951,9,412.187,12.647,NaN
> 20260919145952,9,412.187,12.774,NaN
> 20260919145953,9,412.558,12.774,NaN
> 20260919145954,9,412.558,12.774,NaN
> 20260919145955,9,412.558,12.774,0.210
> 20260919145956,9,412.558,12.964,NaN
> 20260919145957,9,412.788,12.964,NaN
> 20260919145958,9,412.788,12.964,NaN
> 20260919145959,9,412.788,12.964,NaN
> 20260919150000,9,412.788,12.964,0.210
> 20260919150001,9,412.788,13.143,NaN
> 20260919150002,9,412.667,13.143,NaN
> 20260919150003,9,412.667,13.143,NaN
> 20260919150004,9,412.667,13.143,NaN
> 20260919150005,9,412.667,13.202,0.210
> 20260919150006,9,412.651,13.202,NaN
> 20260919150007,9,412.651,13.202,NaN
> 20260919150008,9,412.651,13.202,NaN
> 20260919150009,9,412.651,13.202,NaN
> 20260919150010,9,412.651,13.239,0.212
> 20260919150011,9,412.699,13.239,NaN
> 20260919150012,9,412.699,13.239,NaN
> 20260919150013,9,412.699,13.239,NaN
> 20260919150014,9,412.699,13.218,NaN
> 20260919150015,9,412.552,13.218,0.212
> 20260919150016,9,412.552,13.218,NaN
> 20260919150017,9,412.552,13.218,NaN
> 20260919150018,9,412.552,13.218,NaN
> 20260919150019,9,412.552,13.254,NaN
> 20260919150020,9,412.541,13.254,0.210
> 20260919150021,9,412.541,13.254,NaN
> 20260919150022,9,412.541,13.254,NaN
> 20260919150023,8,412.541,13.283,NaN
> 20260919150024,8,412.550,13.283,NaN
> 20260919150025,8,412.550,13.283,0.211
> 20260919150026,8,412.550,13.283,NaN
> 20260919150027,8,412.550,13.283,NaN
> 20260919150028,8,412.550,13.284,NaN
> 20260919150029,8,412.470,13.284,NaN
> 20260919150030,8,412.470,13.284,0.212
> 20260919150031,8,412.470,13.284,NaN
> 20260919150032,8,412.470,13.284,NaN
> 20260919150033,8,412.470,13.186,NaN
> 20260919150034,8,412.304,13.186,NaN
> 20260919150035,8,412.304,13.186,0.211
> 20260919150036,8,412.304,13.186,NaN
> 20260919150037,8,412.304,13.104,NaN
> 20260919150038,8,412.383,13.104,NaN
> 20260919150039,8,412.383,13.104,NaN
> 20260919150040,8,412.383,13.104,0.211
> 20260919150041,8,412.383,13.114,NaN
> 20260919150042,8,412.601,13.114,NaN
> 20260919150043,8,412.601,13.114,NaN
> 20260919150044,8,412.601,13.114,NaN
> 20260919150045,8,412.601,13.114,0.216
> 20260919150046,8,412.601,13.035,NaN
> 20260919150047,8,412.346,13.035,NaN
> 20260919150048,8,412.346,13.035,NaN
> 20260919150049,8,412.346,13.035,NaN
> 20260919150050,8,412.346,13.035,0.215
> 20260919150051,8,412.346,12.971,NaN
> 20260919150052,8,412.391,12.971,NaN
> 20260919150053,7,412.391,12.971,NaN
> 20260919150054,7,412.391,12.971,NaN
> 20260919150055,7,412.391,12.982,0.216
> 20260919150056,7,412.388,12.982,NaN
> 20260919150057,7,412.388,12.982,NaN
> 20260919150058,7,412.388,12.982,NaN
> 20260919150059,7,412.388,12.991,NaN
> 20260919150100,7,412.335,12.991,0.216
> 20260919150101,7,412.335,12.991,NaN
> 20260919150102,7,412.335,12.991,NaN
> 20260919150103,7,412.335,12.991,NaN
> 20260919150104,7,412.335,12.919,NaN
> 20260919150105,7,412.088,12.919,0.215
> 20260919150106,7,412.088,12.919,NaN
> 20260919150107,7,412.088,12.919,NaN
> 20260919150108,7,412.088,12.833,NaN
> 20260919150109,7,412.116,12.833,NaN
> 20260919150110,7,412.116,12.833,0.215
> 20260919150111,7,412.116,12.833,NaN
> 20260919150112,7,412.116,12.833,NaN
> 20260919150113,7,412.116,12.815,NaN
> 20260919150114,7,412.166,12.815,NaN
> 20260919150115,7,412.166,12.815,0.215
> 20260919150116,7,412.166,12.815,NaN
> 20260919150117,7,412.166,12.797,NaN
> 20260919150118,7,412.207,12.797,NaN
> 20260919150119,7,412.207,12.797,NaN
> 20260919150120,7,412.207,12.797,0.217
> 20260919150121,7,412.207,12.797,NaN
> 20260919150122,7,412.207,12.769,NaN
> 20260919150123,7,412.162,12.769,NaN
> 20260919150124,7,412.162,12.769,NaN
> 20260919150125,7,412.162,12.769,0.215
> 20260919150126,7,412.162,12.787,NaN
> 20260919150127,6,412.171,12.787,NaN
> 20260919150128,6,412.171,12.787,NaN
> 20260919150129,6,412.171,12.787,NaN
> 20260919150130,6,412.171,12.787,0.217
> 20260919150131,6,412.171,12.784,NaN
> 20260919150132,6,412.196,12.784,NaN
> 20260919150133,6,412.196,12.784,NaN
> 20260919150134,6,412.196,12.784,NaN
> 20260919150135,6,412.196,12.752,0.216
> 20260919150136,6,412.118,12.752,NaN
> 20260919150137,6,412.118,12.752,NaN
> 20260919150138,6,412.118,12.752,NaN
> 20260919150139,6,412.118,12.752,NaN
> 20260919150140,6,412.118,12.732,0.216
> 20260919150141,6,412.167,12.732,NaN
> 20260919150142,6,412.167,12.732,NaN
> 20260919150143,6,412.167,12.732,NaN
> 20260919150144,6,412.167,12.722,NaN
> 20260919150145,6,412.132,12.722,0.217
> 20260919150146,6,412.132,12.722,NaN
> 20260919150147,6,412.132,12.722,NaN
> 20260919150148,6,412.132,12.722,NaN
> 20260919150149,6,412.132,12.715,NaN
> 20260919150150,6,412.039,12.715,0.213
> 20260919150151,6,412.039,12.715,NaN
> 20260919150152,6,412.039,12.715,NaN
> 20260919150153,6,412.039,12.721,NaN
> 20260919150154,6,412.117,12.721,NaN
> 20260919150155,6,412.117,12.721,0.213
> 20260919150156,6,412.117,12.721,NaN
> 20260919150157,6,412.117,12.721,NaN
> 20260919150158,6,412.117,12.723,NaN
> 20260919150159,5,412.078,12.723,NaN
> 20260919150200,5,412.078,12.723,0.215
> 20260919150201,5,412.078,12.723,NaN
> 20260919150202,5,412.078,12.723,NaN
> 20260919150203,5,412.085,12.723,NaN
> 20260919150204,5,412.085,12.723,NaN
> 20260919150205,5,412.085,12.723,0.214
> 20260919150206,5,412.085,12.723,NaN
> 20260919150207,5,412.085,12.683,NaN
> 20260919150208,5,412.052,12.683,NaN
> 20260919150209,5,412.052,12.683,NaN
> 20260919150210,5,412.052,12.683,0.214
> 20260919150211,5,412.052,12.668,NaN
> 20260919150212,5,412.049,12.668,NaN
> 20260919150213,5,412.049,12.668,NaN
> 20260919150214,5,412.049,12.668,NaN
> 20260919150215,5,412.049,12.668,0.215
> 20260919150216,5,412.049,12.655,NaN
> 20260919150217,5,412.114,12.655,NaN
> 20260919150218,5,412.114,12.655,NaN
> 20260919150219,5,412.114,12.655,NaN
> 20260919150220,5,412.114,12.633,0.215
> 20260919150221,5,411.855,12.633,NaN
> 20260919150222,5,411.855,12.633,NaN
> 20260919150223,5,411.855,12.633,NaN
> 20260919150224,5,411.855,12.633,NaN
> 20260919150225,5,411.855,12.670,0.209
> 20260919150226,5,412.055,12.670,NaN
> 20260919150227,5,412.055,12.670,NaN
> 20260919150228,5,412.055,12.670,NaN
> 20260919150229,4,412.055,12.708,NaN
> 20260919150230,4,412.068,12.708,0.209
> 20260919150231,4,412.068,12.708,NaN
> 20260919150232,4,412.068,12.708,NaN
> 20260919150233,4,412.068,12.708,NaN
> 20260919150234,4,412.068,12.704,NaN
> 20260919150235,4,412.025,12.704,0.208
> 20260919150236,4,412.025,12.704,NaN
> 20260919150237,4,412.025,12.704,NaN
> 20260919150238,4,412.025,12.704,NaN
> 20260919150239,4,412.025,12.663,NaN
> 20260919150240,4,411.930,12.663,0.210
> 20260919150241,4,411.930,12.663,NaN
> 20260919150242,4,411.930,12.663,NaN
> 20260919150243,4,411.930,12.649,NaN
> 20260919150244,4,411.925,12.649,NaN
> 20260919150245,4,411.925,12.649,0.208
> 20260919150246,4,411.925,12.649,NaN
> 20260919150247,4,411.925,12.630,NaN
> 20260919150248,4,411.911,12.630,NaN
> 20260919150249,4,411.911,12.630,NaN
> 20260919150250,4,411.911,12.630,0.208
> 20260919150251,4,411.911,12.630,NaN
> 20260919150252,4,411.911,12.620,NaN
> 20260919150253,4,411.958,12.620,NaN
> 20260919150254,4,411.958,12.620,NaN
> 20260919150255,4,411.958,12.620,0.211
> 20260919150256,4,411.958,12.621,NaN
> 20260919150257,4,411.999,12.621,NaN
> 20260919150258,4,411.999,12.621,NaN
> 20260919150259,4,411.999,12.621,NaN
> 20260919150300,4,411.999,12.621,0.211
> 20260919150301,4,411.999,12.563,NaN
> 20260919150302,4,411.960,12.563,NaN
> 20260919150303,3,411.960,12.563,NaN
> 20260919150304,3,411.960,12.563,NaN
> 20260919150305,3,411.960,12.558,0.211
> 20260919150306,3,411.962,12.558,NaN
> 20260919150307,3,411.962,12.558,NaN
> 20260919150308,3,411.962,12.558,NaN
> 20260919150309,3,411.962,12.558,NaN
> 20260919150310,3,411.962,12.554,0.211
> 20260919150311,3,411.962,12.554,NaN
> 20260919150312,3,411.962,12.554,NaN
> 20260919150313,3,411.962,12.554,NaN
> 20260919150314,3,411.962,12.551,NaN
> 20260919150315,3,411.955,12.551,0.210
> 20260919150316,3,411.955,12.551,NaN
> 20260919150317,3,411.955,12.551,NaN
> 20260919150318,3,411.955,12.551,NaN
> 20260919150319,3,411.955,12.545,NaN
> 20260919150320,3,412.004,12.545,0.210
> 20260919150321,3,412.004,12.545,NaN
> 20260919150322,3,412.004,12.545,NaN
> 20260919150323,3,412.004,12.545,NaN
> 20260919150324,3,412.004,12.548,NaN
> 20260919150325,3,411.957,12.548,0.210
> 20260919150326,3,411.957,12.548,NaN
> 20260919150327,3,411.957,12.548,NaN
> 20260919150328,3,411.957,12.533,NaN
> 20260919150329,3,412.009,12.533,NaN
> 20260919150330,3,412.009,12.533,0.209
> 20260919150331,3,412.009,12.533,NaN
> 20260919150332,3,412.009,12.533,NaN
> 20260919150333,3,412.009,12.524,NaN
> 20260919150334,3,411.936,12.524,NaN
> 20260919150335,2,411.936,12.524,0.210
> 20260919150336,2,411.936,12.524,NaN
> 20260919150337,2,411.936,12.531,NaN
> 20260919150338,2,411.991,12.531,NaN
> 20260919150339,2,411.991,12.531,NaN
> 20260919150340,2,411.991,12.531,0.208
> 20260919150341,2,411.991,12.531,NaN
> 20260919150342,2,411.991,12.521,NaN
> 20260919150343,2,412.011,12.521,NaN
> 20260919150344,2,412.011,12.521,NaN
> 20260919150345,2,412.011,12.521,0.208
> 20260919150346,2,412.011,12.501,NaN
> 20260919150347,2,412.027,12.501,NaN
> 20260919150348,2,412.027,12.501,NaN
> 20260919150349,2,412.027,12.501,NaN
> 20260919150350,2,412.027,12.501,0.210
> 20260919150351,2,412.027,12.508,NaN
> 20260919150352,2,412.039,12.508,NaN
> 20260919150353,2,412.039,12.508,NaN
> 20260919150354,2,412.039,12.508,NaN
> 20260919150355,2,412.039,12.500,0.209
> 20260919150356,2,412.074,12.500,NaN
> 20260919150357,2,412.074,12.500,NaN
> 20260919150358,2,412.074,12.500,NaN
> 20260919150359,2,412.074,12.500,NaN
> 20260919150400,2,412.074,12.516,0.210
> 20260919150401,2,412.175,12.516,NaN
> 20260919150402,2,412.175,12.516,NaN
> 20260919150403,2,412.175,12.516,NaN
> 20260919150404,2,412.175,12.476,NaN
> 20260919150405,2,412.026,12.476,0.209
> 20260919150406,1,412.026,12.476,NaN
> 20260919150407,1,412.026,12.476,NaN
> 20260919150408,1,412.026,12.476,NaN
> 20260919150409,1,412.026,12.475,NaN
> 20260919150410,1,412.108,12.475,0.209
> 20260919150411,1,412.108,12.475,NaN
> 20260919150412,1,412.108,12.475,NaN
> 20260919150413,1,412.108,12.484,NaN
> 20260919150414,1,412.160,12.484,NaN
> 20260919150415,1,412.160,12.484,0.209
> 20260919150416,1,412.160,12.484,NaN
> 20260919150417,1,412.160,12.492,NaN
> 20260919150418,1,412.107,12.492,NaN
> 20260919150419,1,412.107,12.492,NaN
> 20260919150420,1,412.107,12.492,0.210
> 20260919150421,1,412.107,12.492,NaN
> 20260919150422,1,412.107,12.479,NaN
> 20260919150423,1,412.114,12.479,NaN
> 20260919150424,1,412.114,12.479,NaN
> 20260919150425,1,412.114,12.479,0.209
> 20260919150426,1,412.114,12.475,NaN
> 20260919150427,1,412.115,12.475,NaN
> 20260919150428,1,412.115,12.475,NaN
> 20260919150429,1,412.115,12.475,NaN
> 20260919150430,1,412.115,12.475,0.209
> 20260919150431,1,412.115,12.486,NaN
> 20260919150432,1,412.169,12.486,NaN
> 20260919150433,1,412.169,12.486,NaN
> 20260919150434,1,412.169,12.486,NaN
> 20260919150435,1,412.169,12.464,0.213
> 20260919150436,NaN,412.145,12.464,NaN
> 20260919150437,NaN,412.145,12.464,NaN
> 20260919150438,NaN,412.145,12.464,NaN
> 20260919150439,NaN,412.145,12.464,NaN
> 20260919150440,NaN,412.145,12.436,0.210
> 20260919150441,NaN,412.058,12.436,NaN
> 20260919150442,NaN,412.058,12.436,NaN
> 20260919150443,NaN,412.058,12.436,NaN
> 20260919150444,9,412.058,12.509,NaN
> 20260919150445,9,411.993,12.509,0.210
> 20260919150446,9,411.993,12.509,NaN
> 20260919150447,9,411.993,12.509,NaN
> 20260919150448,9,411.993,12.509,NaN
> 20260919150449,9,411.993,12.643,NaN
> 20260919150450,9,412.262,12.643,0.210
> 20260919150451,9,412.262,12.643,NaN
> 20260919150452,9,412.262,12.643,NaN
> 20260919150453,9,412.262,12.822,NaN
> 20260919150454,9,412.427,12.822,NaN
> 20260919150455,9,412.427,12.822,0.209
> 20260919150456,9,412.427,12.822,NaN
> 20260919150457,9,412.427,12.822,NaN
> 20260919150458,9,412.427,13.042,NaN
> 20260919150459,9,412.311,13.042,NaN
> 20260919150500,9,412.311,13.042,0.211
> 20260919150501,9,412.311,13.042,NaN
> 20260919150502,9,412.311,13.133,NaN
> 20260919150503,9,412.259,13.133,NaN
> 20260919150504,9,412.259,13.133,NaN
> 20260919150505,9,412.259,13.133,0.210
> 20260919150506,9,412.259,13.133,NaN
> 20260919150507,9,412.259,13.189,NaN
> 20260919150508,9,412.395,13.189,NaN
> 20260919150509,9,412.395,13.189,NaN
> 20260919150510,9,412.395,13.189,0.211
> 20260919150511,9,412.395,13.168,NaN
> 20260919150512,9,412.202,13.168,NaN
> 20260919150513,9,412.202,13.168,NaN
> 20260919150514,9,412.202,13.168,NaN
> 20260919150515,9,412.202,13.168,0.213
> 20260919150516,9,412.202,13.177,NaN
> 20260919150517,9,412.221,13.177,NaN
> 20260919150518,9,412.221,13.177,NaN
> 20260919150519,9,412.221,13.177,NaN
> 20260919150520,8,412.221,13.199,0.212
> 20260919150521,8,412.192,13.199,NaN
> 20260919150522,8,412.192,13.199,NaN
> 20260919150523,8,412.192,13.199,NaN
> 20260919150524,8,412.192,13.199,NaN
> 20260919150525,8,412.192,13.223,0.210
> 20260919150526,8,412.195,13.223,NaN
> 20260919150527,8,412.195,13.223,NaN
> 20260919150528,8,412.195,13.223,NaN
> 20260919150529,8,412.195,13.166,NaN
> 20260919150530,8,412.118,13.166,0.212
> 20260919150531,8,412.118,13.166,NaN
> 20260919150532,8,412.118,13.166,NaN
> 20260919150533,8,412.118,13.166,NaN
> 20260919150534,8,412.118,13.052,NaN
> 20260919150535,8,412.140,13.052,0.211
> 20260919150536,8,412.140,13.052,NaN
> 20260919150537,8,412.140,13.052,NaN
> 20260919150538,8,412.140,13.007,NaN
> 20260919150539,8,412.116,13.007,NaN
> 20260919150540,8,412.116,13.007,0.212
> 20260919150541,8,412.116,13.007,NaN
> 20260919150542,8,412.116,13.007,NaN
> 20260919150543,8,412.116,13.000,NaN
> 20260919150544,8,412.286,13.000,NaN
> 20260919150545,8,412.286,13.000,0.216
> 20260919150546,8,412.286,13.000,NaN
> 20260919150547,8,412.286,13.000,NaN
> 20260919150548,8,412.286,12.883,NaN
> 20260919150549,8,412.147,12.883,NaN
> 20260919150550,8,412.147,12.883,0.216
> 20260919150551,8,412.147,12.883,NaN
> 20260919150552,8,412.147,12.920,NaN
> 20260919150553,8,412.098,12.920,NaN
> 20260919150554,7,412.098,12.920,NaN
> 20260919150555,7,412.098,12.920,0.215
> 20260919150556,7,412.098,12.920,NaN
> 20260919150557,7,412.098,12.926,NaN
> 20260919150558,7,412.062,12.926,NaN
> 20260919150559,7,412.062,12.926,NaN
> 20260919150600,7,412.062,12.926,0.216
> 20260919150601,7,412.062,12.890,NaN
> 20260919150602,7,411.929,12.890,NaN
> 20260919150603,7,411.929,12.890,NaN
> 20260919150604,7,411.929,12.890,NaN
> 20260919150605,7,411.929,12.794,0.216
> 20260919150606,7,411.941,12.794,NaN
> 20260919150607,7,411.941,12.794,NaN
> 20260919150608,7,411.941,12.794,NaN
> 20260919150609,7,411.941,12.794,NaN
> 20260919150610,7,411.941,12.768,0.214
> 20260919150611,7,411.874,12.768,NaN
> 20260919150612,7,411.874,12.768,NaN
> 20260919150613,7,411.874,12.768,NaN
> 20260919150614,7,411.874,12.769,NaN
> 20260919150615,7,411.995,12.769,0.216
> 20260919150616,7,411.995,12.769,NaN
> 20260919150617,7,411.995,12.769,NaN
> 20260919150618,7,411.995,12.769,NaN
> 20260919150619,7,411.995,12.742,NaN
> 20260919150620,7,411.871,12.742,0.216
> 20260919150621,7,411.871,12.742,NaN
> 20260919150622,7,411.871,12.742,NaN
> 20260919150623,7,411.871,12.742,NaN
> 20260919150624,7,411.871,12.735,NaN
> 20260919150625,7,411.856,12.735,0.215
> 20260919150626,6,411.856,12.735,NaN
> 20260919150627,6,411.856,12.735,NaN
> 20260919150628,6,411.856,12.738,NaN
> 20260919150629,6,411.891,12.738,NaN
> 20260919150630,6,411.891,12.738,0.215
> 20260919150631,6,411.891,12.738,NaN
> 20260919150632,6,411.891,12.738,NaN
> 20260919150633,6,411.891,12.723,NaN
> 20260919150634,6,411.898,12.723,NaN
> 20260919150635,6,411.898,12.723,0.215
> 20260919150636,6,411.898,12.723,NaN
> 20260919150637,6,411.898,12.686,NaN
> 20260919150638,6,411.894,12.686,NaN
> 20260919150639,6,411.894,12.686,NaN
> 20260919150640,6,411.894,12.686,0.215
> 20260919150641,6,411.894,12.686,NaN
> 20260919150642,6,411.894,12.689,NaN
> 20260919150643,6,411.899,12.689,NaN
> 20260919150644,6,411.899,12.689,NaN
> 20260919150645,6,411.899,12.689,0.215
> 20260919150646,6,411.899,12.669,NaN
> 20260919150647,6,411.909,12.669,NaN
> 20260919150648,6,411.909,12.669,NaN
> 20260919150649,6,411.909,12.669,NaN
> 20260919150650,6,411.909,12.669,0.215
> 20260919150651,6,411.909,12.668,NaN
> 20260919150652,6,411.926,12.668,NaN
> 20260919150653,6,411.926,12.668,NaN
> 20260919150654,6,411.926,12.668,NaN
> 20260919150655,6,411.926,12.681,0.215
> 20260919150656,5,411.919,12.681,NaN
> 20260919150657,5,411.919,12.681,NaN
> 20260919150658,5,411.919,12.681,NaN
> 20260919150659,5,411.919,12.681,NaN
> 20260919150700,5,411.919,12.687,0.214
> 20260919150701,5,411.924,12.687,NaN
> 20260919150702,5,411.924,12.687,NaN
> 20260919150703,5,411.924,12.687,NaN
> 20260919150704,5,411.924,12.664,NaN
> 20260919150705,5,411.821,12.664,0.214
> 20260919150706,5,411.821,12.664,NaN
> 20260919150707,5,411.821,12.664,NaN
> 20260919150708,5,411.821,12.664,NaN
> 20260919150709,5,411.821,12.667,NaN
> 20260919150710,5,411.771,12.667,0.214
> 20260919150711,5,411.771,12.667,NaN
> 20260919150712,5,411.771,12.667,NaN
> 20260919150713,5,411.771,12.654,NaN
> 20260919150714,5,411.785,12.654,NaN
> 20260919150715,5,411.785,12.654,0.214
> 20260919150716,5,411.785,12.654,NaN
> 20260919150717,5,411.785,12.654,NaN
> 20260919150718,5,411.785,12.652,NaN
> 20260919150719,5,411.831,12.652,NaN
> 20260919150720,5,411.831,12.652,0.209
> 20260919150721,5,411.831,12.652,NaN
> 20260919150722,5,411.831,12.640,NaN
> 20260919150723,5,411.718,12.640,NaN
> 20260919150724,5,411.718,12.640,NaN
> 20260919150725,5,411.718,12.640,0.209
> 20260919150726,5,411.718,12.640,NaN
> 20260919150727,5,411.718,12.718,NaN
> 20260919150728,5,411.799,12.718,NaN
> 20260919150729,4,411.799,12.718,NaN
> 20260919150730,4,411.799,12.718,0.210
> 20260919150731,4,411.799,12.700,NaN
> 20260919150732,4,411.805,12.700,NaN
> 20260919150733,4,411.805,12.700,NaN
> 20260919150734,4,411.805,12.700,NaN
> 20260919150735,4,411.805,12.700,0.209
> 20260919150736,4,411.805,12.687,NaN
> 20260919150737,4,411.659,12.687,NaN
> 20260919150738,4,411.659,12.687,NaN
> 20260919150739,4,411.659,12.687,NaN
> 20260919150740,4,411.659,12.672,0.209
> 20260919150741,4,411.599,12.672,NaN
> 20260919150742,4,411.599,12.672,NaN
> 20260919150743,4,411.599,12.672,NaN
> 20260919150744,4,411.599,12.672,NaN
> 20260919150745,4,411.599,12.661,0.208
> 20260919150746,4,411.624,12.661,NaN
> 20260919150747,4,411.624,12.661,NaN
> 20260919150748,4,411.624,12.661,NaN
> 20260919150749,4,411.624,12.654,NaN
> 20260919150750,4,411.604,12.654,0.209
> 20260919150751,4,411.604,12.654,NaN
> 20260919150752,4,411.604,12.654,NaN
> 20260919150753,4,411.604,12.654,NaN
> 20260919150754,4,411.604,12.656,NaN
> 20260919150755,4,411.731,12.656,0.210
> 20260919150756,4,411.731,12.656,NaN
> 20260919150757,4,411.731,12.656,NaN
> 20260919150758,4,411.731,12.599,NaN
> 20260919150759,4,411.576,12.599,NaN
> 20260919150800,4,411.576,12.599,0.210
> 20260919150801,4,411.576,12.599,NaN
> 20260919150802,3,411.576,12.599,NaN
> 20260919150803,3,411.576,12.603,NaN
> 20260919150804,3,411.596,12.603,NaN
> 20260919150805,3,411.596,12.603,0.212
> 20260919150806,3,411.596,12.603,NaN
> 20260919150807,3,411.596,12.573,NaN
> 20260919150808,3,411.656,12.573,NaN
> 20260919150809,3,411.656,12.573,NaN
> 20260919150810,3,411.656,12.573,0.211
> 20260919150811,3,411.656,12.573,NaN
> 20260919150812,3,411.656,12.588,NaN
> 20260919150813,3,411.670,12.588,NaN
> 20260919150814,3,411.670,12.588,NaN
> 20260919150815,3,411.670,12.588,0.210
> 20260919150816,3,411.670,12.583,NaN
> 20260919150817,3,411.707,12.583,NaN
> 20260919150818,3,411.707,12.583,NaN
> 20260919150819,3,411.707,12.583,NaN
> 20260919150820,3,411.707,12.583,0.210
> 20260919150821,3,411.707,12.578,NaN
> 20260919150822,3,411.711,12.578,NaN
> 20260919150823,3,411.711,12.578,NaN
> 20260919150824,3,411.711,12.578,NaN
> 20260919150825,3,411.711,12.569,0.211
> 20260919150826,3,411.724,12.569,NaN
> 20260919150827,3,411.724,12.569,NaN
> 20260919150828,3,411.724,12.569,NaN
> 20260919150829,3,411.724,12.569,NaN
> 20260919150830,3,411.724,12.567,0.209
> 20260919150831,3,411.733,12.567,NaN
> 20260919150832,2,411.733,12.567,NaN
> 20260919150833,2,411.733,12.567,NaN
> 20260919150834,2,411.733,12.560,NaN
> 20260919150835,2,411.821,12.560,0.210
> 20260919150836,2,411.821,12.560,NaN
> 20260919150837,2,411.821,12.560,NaN
> 20260919150838,2,411.821,12.560,NaN
> 20260919150839,2,411.821,12.521,NaN
> 20260919150840,2,411.880,12.521,0.209
> 20260919150841,2,411.880,12.521,NaN
> 20260919150842,2,411.880,12.521,NaN
> 20260919150843,2,411.880,12.515,NaN
> 20260919150844,2,411.953,12.515,NaN
> 20260919150845,2,411.953,12.515,0.209
> 20260919150846,2,411.953,12.515,NaN
> 20260919150847,2,411.953,12.515,NaN
> 20260919150848,2,411.953,12.510,NaN
> 20260919150849,2,411.941,12.510,NaN
> 20260919150850,2,411.941,12.510,0.208
> 20260919150851,2,411.941,12.510,NaN
> 20260919150852,2,411.941,12.509,NaN
> 20260919150853,2,411.964,12.509,NaN
> 20260919150854,2,411.964,12.509,NaN
> 20260919150855,2,411.964,12.509,0.210
> 20260919150856,2,411.964,12.509,NaN
> 20260919150857,2,411.977,12.502,NaN
> 20260919150858,2,411.977,12.502,NaN
> 20260919150859,2,411.977,12.502,NaN
> 20260919150900,2,411.977,12.502,0.210
> 20260919150901,2,411.977,12.488,NaN
> 20260919150902,2,412.021,12.488,NaN
> 20260919150903,2,412.021,12.488,NaN
> 20260919150904,2,412.021,12.488,NaN
> 20260919150905,1,412.021,12.488,0.210
> 20260919150906,1,412.021,12.451,NaN
> 20260919150907,1,412.069,12.451,NaN
> 20260919150908,1,412.069,12.451,NaN
> 20260919150909,1,412.069,12.451,NaN
> 20260919150910,1,412.069,12.462,0.210
> 20260919150911,1,412.087,12.462,NaN
> 20260919150912,1,412.087,12.462,NaN
> 20260919150913,1,412.087,12.462,NaN
> 20260919150914,1,412.087,12.462,NaN
> 20260919150915,1,412.087,12.465,0.210
> 20260919150916,1,412.163,12.465,NaN
> 20260919150917,1,412.163,12.465,NaN
> 20260919150918,1,412.163,12.465,NaN
> 20260919150919,1,412.163,12.466,NaN
> 20260919150920,1,412.074,12.466,0.210
> 20260919150921,1,412.074,12.466,NaN
> 20260919150922,1,412.074,12.466,NaN
> 20260919150923,1,412.074,12.466,NaN
> 20260919150924,1,412.074,12.467,NaN
> 20260919150925,1,412.082,12.467,0.209
> 20260919150926,1,412.082,12.467,NaN
> 20260919150927,1,412.082,12.467,NaN
> 20260919150928,1,412.082,12.459,NaN
> 20260919150929,1,412.037,12.459,NaN
> 20260919150930,1,412.037,12.459,0.210
> 20260919150931,1,412.037,12.459,NaN
> 20260919150932,1,412.037,12.458,NaN
> 20260919150933,1,412.168,12.458,NaN
> 20260919150934,1,412.168,12.458,NaN
> 20260919150935,1,412.168,12.458,0.211
> 20260919150936,1,412.168,12.458,NaN
> 20260919150937,NaN,412.168,12.415,NaN
> 20260919150938,NaN,412.040,12.415,NaN
> 20260919150939,NaN,412.040,12.415,NaN
> 20260919150940,NaN,412.040,12.415,0.211
> 20260919150941,NaN,412.040,12.468,NaN
> 20260919150942,NaN,411.774,12.468,NaN
> 20260919150943,NaN,411.774,12.468,NaN
> 20260919150944,NaN,411.774,12.468,NaN
> 20260919150945,9,411.774,12.468,0.210
> 20260919150946,9,411.774,12.581,NaN
> 20260919150947,9,411.917,12.581,NaN
> 20260919150948,9,411.917,12.581,NaN
> 20260919150949,9,411.917,12.581,NaN
> 20260919150950,9,411.917,12.709,0.211
> 20260919150951,9,412.109,12.709,NaN
> 20260919150952,9,412.109,12.709,NaN
> 20260919150953,9,412.109,12.709,NaN
> 20260919150954,9,412.109,12.709,NaN
> 20260919150955,9,412.109,12.955,0.210
> 20260919150956,9,411.977,12.955,NaN
> 20260919150957,9,411.977,12.955,NaN
> 20260919150958,9,411.977,12.955,NaN
> 20260919150959,9,411.977,13.104,NaN
> 20260919151000,9,411.871,13.104,0.211
> 20260919151001,9,411.871,13.104,NaN
> 20260919151002,9,411.871,13.104,NaN
> 20260919151003,9,411.871,13.104,NaN
> 20260919151004,9,411.871,13.168,NaN
> 20260919151005,9,411.881,13.168,0.209
> 20260919151006,9,411.881,13.168,NaN
> 20260919151007,9,411.881,13.168,NaN
> 20260919151008,9,411.881,13.192,NaN
> 20260919151009,9,411.889,13.192,NaN
> 20260919151010,9,411.889,13.192,0.213
> 20260919151011,9,411.889,13.192,NaN
> 20260919151012,9,411.889,13.164,NaN
> 20260919151013,9,411.838,13.164,NaN
> 20260919151014,9,411.838,13.164,NaN
> 20260919151015,9,411.838,13.164,0.210
> 20260919151016,9,411.838,13.164,NaN
> 20260919151017,9,411.838,13.190,NaN
> 20260919151018,9,411.865,13.190,NaN
> 20260919151019,9,411.865,13.190,NaN
> 20260919151020,8,411.865,13.190,0.211
> 20260919151021,8,411.865,13.194,NaN
> 20260919151022,8,411.865,13.194,NaN
> 20260919151023,8,411.865,13.194,NaN
> 20260919151024,8,411.865,13.194,NaN
> 20260919151025,8,411.865,13.194,0.211
> 20260919151026,8,411.865,13.201,NaN
> 20260919151027,8,411.806,13.201,NaN
> 20260919151028,8,411.806,13.201,NaN
> 20260919151029,8,411.806,13.201,NaN
> 20260919151030,8,411.806,13.201,0.212
> 20260919151031,8,411.752,13.056,NaN
> 20260919151032,8,411.752,13.056,NaN
> 20260919151033,8,411.752,13.056,NaN
> 20260919151034,8,411.752,13.056,NaN
> 20260919151035,8,411.752,12.959,0.211
> 20260919151036,8,411.884,12.959,NaN
> 20260919151037,8,411.884,12.959,NaN
> 20260919151038,8,411.884,12.959,NaN
> 20260919151039,8,411.884,12.950,NaN
> 20260919151040,8,412.255,12.950,0.216
> 20260919151041,8,412.255,12.950,NaN
> 20260919151042,8,412.255,12.950,NaN
> 20260919151043,8,412.255,12.950,NaN
> 20260919151044,8,412.255,12.863,NaN
> 20260919151045,8,411.831,12.863,0.216
> 20260919151046,8,411.831,12.863,NaN
> 20260919151047,8,411.831,12.863,NaN
> 20260919151048,8,411.831,12.796,NaN
> 20260919151049,8,411.885,12.796,NaN
> 20260919151050,8,411.885,12.796,0.216
> 20260919151051,8,411.885,12.796,NaN
> 20260919151052,7,411.885,12.796,NaN
> 20260919151053,7,411.885,12.813,NaN
> 20260919151054,7,411.922,12.813,NaN
> 20260919151055,7,411.922,12.813,0.215
> 20260919151056,7,411.922,12.813,NaN
> 20260919151057,7,411.922,12.793,NaN
> 20260919151058,7,411.882,12.793,NaN
> 20260919151059,7,411.882,12.793,NaN
> 20260919151100,7,411.882,12.793,0.215
> 20260919151101,7,411.882,12.793,NaN
> 20260919151102,7,411.882,12.740,NaN
> 20260919151103,7,411.830,12.740,NaN
> 20260919151104,7,411.830,12.740,NaN
> 20260919151105,7,411.830,12.740,0.215
> 20260919151106,7,411.830,12.701,NaN
> 20260919151107,7,411.839,12.701,NaN
> 20260919151108,7,411.839,12.701,NaN
> 20260919151109,7,411.839,12.701,NaN
> 20260919151110,7,411.839,12.701,0.215
> 20260919151111,7,411.839,12.690,NaN
> 20260919151112,7,411.808,12.690,NaN
> 20260919151113,7,411.808,12.690,NaN
> 20260919151114,7,411.808,12.690,NaN
> 20260919151115,7,411.808,12.688,0.215
> 20260919151116,7,411.898,12.688,NaN
> 20260919151117,7,411.898,12.688,NaN
> 20260919151118,7,411.898,12.688,NaN
> 20260919151119,7,411.898,12.688,NaN
> 20260919151120,7,411.898,12.672,0.217
> 20260919151121,7,411.794,12.672,NaN
> 20260919151122,7,411.794,12.672,NaN
> 20260919151123,7,411.794,12.672,NaN
> 20260919151124,7,411.794,12.678,NaN
> 20260919151125,7,411.872,12.678,0.216
> 20260919151126,6,411.872,12.678,NaN
> 20260919151127,6,411.872,12.678,NaN
> 20260919151128,6,411.872,12.688,NaN
> 20260919151129,6,411.883,12.688,NaN
> 20260919151130,6,411.883,12.688,0.216
> 20260919151131,6,411.883,12.688,NaN
> 20260919151132,6,411.883,12.688,NaN
> 20260919151133,6,411.883,12.648,NaN
> 20260919151134,6,411.790,12.648,NaN
> 20260919151135,6,411.790,12.648,0.216
> 20260919151136,6,411.790,12.648,NaN
> 20260919151137,6,411.790,12.648,NaN
> 20260919151138,6,411.790,12.611,NaN
> 20260919151139,6,411.844,12.611,NaN
> 20260919151140,6,411.844,12.611,0.215
> 20260919151141,6,411.844,12.611,NaN
> 20260919151142,6,411.844,12.605,NaN
> 20260919151143,6,411.812,12.605,NaN
> 20260919151144,6,411.812,12.605,NaN
> 20260919151145,6,411.812,12.605,0.214
> 20260919151146,6,411.812,12.605,NaN
> 20260919151147,6,411.812,12.606,NaN
> 20260919151148,6,411.731,12.606,NaN
> 20260919151149,6,411.731,12.606,NaN
> 20260919151150,6,411.731,12.606,0.214
> 20260919151151,6,411.731,12.601,NaN
> 20260919151152,6,411.760,12.601,NaN
> 20260919151153,6,411.760,12.601,NaN
> 20260919151154,6,411.760,12.601,NaN
> 20260919151155,6,411.760,12.613,0.214
> 20260919151156,6,411.853,12.613,NaN
> 20260919151157,5,411.853,12.613,NaN
> 20260919151158,5,411.853,12.613,NaN
> 20260919151159,5,411.853,12.613,NaN
> 20260919151200,5,411.853,12.624,0.214
> 20260919151201,5,411.851,12.624,NaN
> 20260919151202,5,411.851,12.624,NaN
> 20260919151203,5,411.851,12.624,NaN
> 20260919151204,5,411.851,12.624,NaN
> 20260919151205,5,411.851,12.592,0.214
> 20260919151206,5,411.868,12.592,NaN
> 20260919151207,5,411.868,12.592,NaN
> 20260919151208,5,411.868,12.592,NaN
> 20260919151209,5,411.868,12.556,NaN
> 20260919151210,5,411.868,12.556,0.213
> 20260919151211,5,411.868,12.556,NaN
> 20260919151212,5,411.868,12.556,NaN
> 20260919151213,5,411.868,12.542,NaN
> 20260919151214,5,411.934,12.542,NaN
> 20260919151215,5,411.934,12.542,0.213
> 20260919151216,5,411.934,12.542,NaN
> 20260919151217,5,411.934,12.542,NaN
> 20260919151218,5,411.934,12.501,NaN
> 20260919151219,5,411.634,12.501,NaN
> 20260919151220,5,411.634,12.501,0.208
> 20260919151221,5,411.634,12.501,NaN
> 20260919151222,5,411.634,12.540,NaN
> 20260919151223,5,411.943,12.540,NaN
> 20260919151224,5,411.943,12.540,NaN
> 20260919151225,5,411.943,12.540,0.209
> 20260919151226,5,411.943,12.540,NaN
> 20260919151227,4,411.943,12.561,NaN
> 20260919151228,4,411.895,12.561,NaN
> 20260919151229,4,411.895,12.561,NaN
> 20260919151230,4,411.895,12.561,0.209
> 20260919151231,4,411.895,12.546,NaN
> 20260919151232,4,411.931,12.546,NaN
> 20260919151233,4,411.931,12.546,NaN
> 20260919151234,4,411.931,12.546,NaN
> 20260919151235,4,411.931,12.546,0.208
> 20260919151236,4,411.931,12.466,NaN
> 20260919151237,4,411.904,12.466,NaN
> 20260919151238,4,411.904,12.466,NaN
> 20260919151239,4,411.904,12.466,NaN
> 20260919151240,4,411.904,12.449,0.209
> 20260919151241,4,411.981,12.449,NaN
> 20260919151242,4,411.981,12.449,NaN
> 20260919151243,4,411.981,12.449,NaN
> 20260919151244,4,411.981,12.449,NaN
> 20260919151245,4,411.981,12.433,0.209
> 20260919151246,4,411.934,12.433,NaN
> 20260919151247,4,411.934,12.433,NaN
> 20260919151248,4,411.934,12.433,NaN
> 20260919151249,4,411.934,12.418,NaN
> 20260919151250,4,411.949,12.418,0.208
> 20260919151251,4,411.949,12.418,NaN
> 20260919151252,4,411.949,12.418,NaN
> 20260919151253,4,411.949,12.418,NaN
> 20260919151254,4,411.949,12.408,NaN
> 20260919151255,4,411.999,12.408,0.211
> 20260919151256,4,411.999,12.408,NaN
> 20260919151257,4,411.999,12.408,NaN
> 20260919151258,4,411.999,12.408,NaN
> 20260919151259,4,411.999,12.351,NaN
> 20260919151300,3,412.052,12.351,0.210
> 20260919151301,3,412.052,12.351,NaN
> 20260919151302,3,412.052,12.351,NaN
> 20260919151303,3,412.052,12.363,NaN
> 20260919151304,3,412.003,12.363,NaN
> 20260919151305,3,412.003,12.363,0.211
> 20260919151306,3,412.003,12.363,NaN
> 20260919151307,3,412.003,12.363,NaN
> 20260919151308,3,412.003,12.346,NaN
> 20260919151309,3,412.049,12.346,NaN
> 20260919151310,3,412.049,12.346,0.210
> 20260919151311,3,412.049,12.346,NaN
> 20260919151312,3,412.049,12.346,NaN
> 20260919151313,3,412.053,12.346,NaN
> 20260919151314,3,412.053,12.346,NaN
> 20260919151315,3,412.053,12.346,0.211
> 20260919151316,3,412.053,12.347,NaN
> 20260919151317,3,412.040,12.347,NaN
> 20260919151318,3,412.040,12.347,NaN
> 20260919151319,3,412.040,12.347,NaN
> 20260919151320,3,412.040,12.347,0.210
> 20260919151321,3,412.040,12.356,NaN
> 20260919151322,3,412.007,12.356,NaN
> 20260919151323,3,412.007,12.356,NaN
> 20260919151324,3,412.007,12.356,NaN
> 20260919151325,3,412.007,12.346,0.210
> 20260919151326,3,412.049,12.346,NaN
> 20260919151327,3,412.049,12.346,NaN
> 20260919151328,3,412.049,12.346,NaN
> 20260919151329,3,412.049,12.346,NaN
> 20260919151330,3,412.049,12.348,0.210
> 20260919151331,3,412.044,12.348,NaN
> 20260919151332,2,412.044,12.348,NaN
> 20260919151333,2,412.044,12.348,NaN
> 20260919151334,2,412.044,12.332,NaN
> 20260919151335,2,412.145,12.332,0.209
> 20260919151336,2,412.145,12.332,NaN
> 20260919151337,2,412.145,12.332,NaN
> 20260919151338,2,412.145,12.332,NaN
> 20260919151339,2,412.145,12.305,NaN
> 20260919151340,2,412.183,12.305,0.209
> 20260919151341,2,412.183,12.305,NaN
> 20260919151342,2,412.183,12.305,NaN
> 20260919151343,2,412.183,12.318,NaN
> 20260919151344,2,412.246,12.318,NaN
> 20260919151345,2,412.246,12.318,0.208
> 20260919151346,2,412.246,12.318,NaN
> 20260919151347,2,412.246,12.318,NaN
> 20260919151348,2,412.246,12.309,NaN
> 20260919151349,2,412.201,12.309,NaN
> 20260919151350,2,412.201,12.309,0.208
> 20260919151351,2,412.201,12.309,NaN
> 20260919151352,2,412.201,12.316,NaN
> 20260919151353,2,412.216,12.316,NaN
> 20260919151354,2,412.216,12.316,NaN
> 20260919151355,2,412.216,12.316,0.209
> 20260919151356,2,412.216,12.316,NaN
> 20260919151357,2,412.216,12.302,NaN
> 20260919151358,2,412.346,12.302,NaN
> 20260919151359,2,412.346,12.302,NaN
> 20260919151400,2,412.346,12.302,0.210
> 20260919151401,2,412.346,12.292,NaN
> 20260919151402,2,412.214,12.292,NaN
> 20260919151403,1,412.214,12.292,NaN
> 20260919151404,1,412.214,12.292,NaN
> 20260919151405,1,412.214,12.292,0.209
> 20260919151406,1,412.214,12.265,NaN
> 20260919151407,1,412.283,12.265,NaN
> 20260919151408,1,412.283,12.265,NaN
> 20260919151409,1,412.283,12.265,NaN
> 20260919151410,1,412.283,12.278,0.210
> 20260919151411,1,412.325,12.278,NaN
> 20260919151412,1,412.325,12.278,NaN
> 20260919151413,1,412.325,12.278,NaN
> 20260919151414,1,412.325,12.278,NaN
> 20260919151415,1,412.325,12.269,0.209
> 20260919151416,1,412.292,12.269,NaN
> 20260919151417,1,412.292,12.269,NaN
> 20260919151418,1,412.292,12.269,NaN
> 20260919151419,1,412.292,12.264,NaN
> 20260919151420,1,412.280,12.264,0.208
> 20260919151421,1,412.280,12.264,NaN
> 20260919151422,1,412.280,12.264,NaN
> 20260919151423,1,412.280,12.264,NaN
> 20260919151424,1,412.280,12.259,NaN
> 20260919151425,1,412.306,12.259,0.209
> 20260919151426,1,412.306,12.259,NaN
> 20260919151427,1,412.306,12.259,NaN
> 20260919151428,1,412.306,12.248,NaN
> 20260919151429,1,412.339,12.248,NaN
> 20260919151430,1,412.339,12.248,0.211
> 20260919151431,1,412.339,12.248,NaN
> 20260919151432,1,412.339,12.248,NaN
> 20260919151433,1,412.339,12.241,NaN
> 20260919151434,1,412.278,12.241,NaN
> 20260919151435,NaN,412.278,12.241,0.210
> 20260919151436,NaN,412.278,12.241,NaN
> 20260919151437,NaN,412.278,12.206,NaN
> 20260919151438,NaN,412.281,12.206,NaN
> 20260919151439,NaN,412.281,12.206,NaN
> 20260919151440,NaN,412.281,12.206,0.209
> 20260919151441,NaN,412.281,12.206,NaN
> 20260919151442,NaN,412.281,12.301,NaN
> 20260919151443,9,412.085,12.301,NaN
> 20260919151444,9,412.085,12.301,NaN
> 20260919151445,9,412.085,12.301,0.211
> 20260919151446,9,412.085,12.473,NaN
> 20260919151447,9,412.055,12.473,NaN
> 20260919151448,9,412.055,12.473,NaN
> 20260919151449,9,412.055,12.473,NaN
> 20260919151450,9,412.055,12.473,0.212
> 20260919151451,9,412.055,12.678,NaN
> 20260919151452,9,412.509,12.678,NaN
> 20260919151453,9,412.509,12.678,NaN
> 20260919151454,9,412.509,12.678,NaN
> 20260919151455,9,412.509,12.896,0.211
> 20260919151456,9,412.735,12.896,NaN
> 20260919151457,9,412.735,12.896,NaN
> 20260919151458,9,412.735,12.896,NaN
> 20260919151459,9,412.735,12.896,NaN
> 20260919151500,9,412.735,12.996,0.210
> 20260919151501,9,412.736,12.996,NaN
> 20260919151502,9,412.736,12.996,NaN
> 20260919151503,9,412.736,12.996,NaN
> 20260919151504,9,412.736,13.046,NaN
> 20260919151505,9,412.895,13.046,0.213
> 20260919151506,9,412.895,13.046,NaN
> 20260919151507,9,412.895,13.046,NaN
> 20260919151508,9,412.895,13.046,NaN
> 20260919151509,9,412.895,13.051,NaN
> 20260919151510,9,412.753,13.051,0.213
> 20260919151511,9,412.753,13.051,NaN
> 20260919151512,9,412.753,13.051,NaN
> 20260919151513,9,412.753,13.048,NaN
> 20260919151514,9,412.745,13.048,NaN
> 20260919151515,9,412.745,13.048,0.211
> 20260919151516,9,412.745,13.048,NaN
> 20260919151517,8,412.745,13.048,NaN
> 20260919151518,8,412.745,13.059,NaN
> 20260919151519,8,412.758,13.059,NaN
> 20260919151520,8,412.758,13.059,0.212
> 20260919151521,8,412.758,13.059,NaN
> 20260919151522,8,412.758,13.088,NaN
> 20260919151523,8,412.808,13.088,NaN
> 20260919151524,8,412.808,13.088,NaN
> 20260919151525,8,412.808,13.088,0.212
> 20260919151526,8,412.808,13.088,NaN
> 20260919151527,8,412.808,13.031,NaN
> 20260919151528,8,412.612,13.031,NaN
> 20260919151529,8,412.612,13.031,NaN
> 20260919151530,8,412.612,13.031,0.209
> 20260919151531,8,412.612,12.880,NaN
> 20260919151532,8,412.556,12.880,NaN
> 20260919151533,8,412.556,12.880,NaN
> 20260919151534,8,412.556,12.880,NaN
> 20260919151535,8,412.556,12.880,0.212
> 20260919151536,8,412.556,12.838,NaN
> 20260919151537,8,412.600,12.838,NaN
> 20260919151538,8,412.600,12.838,NaN
> 20260919151539,8,412.600,12.838,NaN
> 20260919151540,8,412.600,12.820,0.216
> 20260919151541,8,412.803,12.820,NaN
> 20260919151542,8,412.803,12.820,NaN
> 20260919151543,8,412.803,12.820,NaN
> 20260919151544,8,412.803,12.820,NaN
> 20260919151545,8,412.803,12.679,0.216
> 20260919151546,8,412.609,12.679,NaN
> 20260919151547,8,412.609,12.679,NaN
> 20260919151548,8,412.609,12.679,NaN
> 20260919151549,8,412.609,12.703,NaN
> 20260919151550,8,412.578,12.703,0.216
> 20260919151551,8,412.578,12.703,NaN
> 20260919151552,8,412.578,12.703,NaN
> 20260919151553,7,412.578,12.703,NaN
> 20260919151554,7,412.578,12.698,NaN
> 20260919151555,7,412.563,12.698,0.216
> 20260919151556,7,412.563,12.698,NaN
> 20260919151557,7,412.563,12.698,NaN
> 20260919151558,7,412.563,12.665,NaN
> 20260919151559,7,412.342,12.665,NaN
> 20260919151600,7,412.342,12.665,0.216
> 20260919151601,7,412.342,12.665,NaN
> 20260919151602,7,412.342,12.665,NaN
> 20260919151603,7,412.342,12.567,NaN
> 20260919151604,7,412.238,12.567,NaN
> 20260919151605,7,412.238,12.567,0.216
> 20260919151606,7,412.238,12.567,NaN
> 20260919151607,7,412.238,12.519,NaN
> 20260919151608,7,412.279,12.519,NaN
> 20260919151609,7,412.279,12.519,NaN
> 20260919151610,7,412.279,12.519,0.215
> 20260919151611,7,412.279,12.519,NaN
> 20260919151612,7,412.279,12.502,NaN
> 20260919151613,7,412.455,12.502,NaN
> 20260919151614,7,412.455,12.502,NaN
> 20260919151615,7,412.455,12.502,0.217
> 20260919151616,7,412.455,12.480,NaN
> 20260919151617,7,412.351,12.480,NaN
> 20260919151618,7,412.351,12.480,NaN
> 20260919151619,7,412.351,12.480,NaN
> 20260919151620,7,412.351,12.480,0.216
> 20260919151621,7,412.351,12.454,NaN
> 20260919151622,7,412.292,12.454,NaN
> 20260919151623,6,412.292,12.454,NaN
> 20260919151624,6,412.292,12.454,NaN
> 20260919151625,6,412.292,12.451,0.217
> 20260919151626,6,412.369,12.451,NaN
> 20260919151627,6,412.369,12.451,NaN
> 20260919151628,6,412.369,12.451,NaN
> 20260919151629,6,412.369,12.451,NaN
> 20260919151630,6,412.369,12.437,0.215
> 20260919151631,6,412.274,12.437,NaN
> 20260919151632,6,412.274,12.437,NaN
> 20260919151633,6,412.274,12.437,NaN
> 20260919151634,6,412.274,12.407,NaN
> 20260919151635,6,412.266,12.407,0.215
> 20260919151636,6,412.266,12.407,NaN
> 20260919151637,6,412.266,12.407,NaN
> 20260919151638,6,412.266,12.407,NaN
> 20260919151639,6,412.266,12.396,NaN
> 20260919151640,6,412.300,12.396,0.215
> 20260919151641,6,412.300,12.396,NaN
> 20260919151642,6,412.300,12.396,NaN
> 20260919151643,6,412.300,12.384,NaN
> 20260919151644,6,412.310,12.384,NaN
> 20260919151645,6,412.310,12.384,0.215
> 20260919151646,6,412.310,12.384,NaN
> 20260919151647,6,412.310,12.384,NaN
> 20260919151648,6,412.310,12.381,NaN
> 20260919151649,6,412.249,12.381,NaN
> 20260919151650,6,412.249,12.381,0.213
> 20260919151651,6,412.249,12.381,NaN
> 20260919151652,6,412.249,12.384,NaN
> 20260919151653,5,412.317,12.384,NaN
> 20260919151654,5,412.317,12.384,NaN
> 20260919151655,5,412.317,12.384,0.214
> 20260919151656,5,412.317,12.384,NaN
> 20260919151657,5,412.317,12.402,NaN
> 20260919151658,5,412.284,12.402,NaN
> 20260919151659,5,412.284,12.402,NaN
> 20260919151700,5,412.284,12.402,0.214
> 20260919151701,5,412.284,12.370,NaN
> 20260919151702,5,412.253,12.370,NaN
> 20260919151703,5,412.253,12.370,NaN
> 20260919151704,5,412.253,12.370,NaN
> 20260919151705,5,412.253,12.370,0.214
> 20260919151706,5,412.253,12.335,NaN
> 20260919151707,5,412.290,12.335,NaN
> 20260919151708,5,412.290,12.335,NaN
> 20260919151709,5,412.290,12.335,NaN
> 20260919151710,5,412.290,12.320,0.214
> 20260919151711,5,412.318,12.320,NaN
> 20260919151712,5,412.318,12.320,NaN
> 20260919151713,5,412.318,12.320,NaN
> 20260919151714,5,412.318,12.320,NaN
> 20260919151715,5,412.318,12.311,0.213
> 20260919151716,5,412.310,12.311,NaN
> 20260919151717,5,412.310,12.311,NaN
> 20260919151718,5,412.310,12.311,NaN
> 20260919151719,5,412.310,12.310,NaN
> 20260919151720,5,412.264,12.310,0.210
> 20260919151721,5,412.264,12.310,NaN
> 20260919151722,5,412.264,12.310,NaN
> 20260919151723,5,412.264,12.310,NaN
> 20260919151724,5,412.264,12.384,NaN
> 20260919151725,5,412.359,12.384,0.209
> 20260919151726,5,412.359,12.384,NaN
> 20260919151727,5,412.359,12.384,NaN
> 20260919151728,4,412.359,12.376,NaN
> 20260919151729,4,412.376,12.376,NaN
> 20260919151730,4,412.376,12.376,0.208
> 20260919151731,4,412.376,12.376,NaN
> 20260919151732,4,412.376,12.376,NaN
> 20260919151733,4,412.376,12.344,NaN
> 20260919151734,4,412.395,12.344,NaN
> 20260919151735,4,412.395,12.344,0.208
> 20260919151736,4,412.395,12.344,NaN
> 20260919151737,4,412.395,12.295,NaN
> 20260919151738,4,412.379,12.295,NaN
> 20260919151739,4,412.379,12.295,NaN
> 20260919151740,4,412.379,12.295,0.208
> 20260919151741,4,412.379,12.295,NaN
> 20260919151742,4,412.379,12.277,NaN
> 20260919151743,4,412.413,12.277,NaN
> 20260919151744,4,412.413,12.277,NaN
> 20260919151745,4,412.413,12.277,0.209
> 20260919151746,4,412.413,12.255,NaN
> 20260919151747,4,412.426,12.255,NaN
> 20260919151748,4,412.426,12.255,NaN
> 20260919151749,4,412.426,12.255,NaN
> 20260919151750,4,412.426,12.255,0.211
> 20260919151751,4,412.426,12.270,NaN
> 20260919151752,4,412.622,12.270,NaN
> 20260919151753,4,412.622,12.270,NaN
> 20260919151754,4,412.622,12.270,NaN
> 20260919151755,4,412.622,12.270,0.211
> 20260919151756,4,412.622,12.211,NaN
> 20260919151757,4,412.400,12.211,NaN
> 20260919151758,4,412.400,12.211,NaN
> 20260919151759,3,412.400,12.211,NaN
> 20260919151800,3,412.400,12.219,0.210
> 20260919151801,3,412.461,12.219,NaN
> 20260919151802,3,412.461,12.219,NaN
> 20260919151803,3,412.461,12.219,NaN
> 20260919151804,3,412.461,12.219,NaN
> 20260919151805,3,412.461,12.206,0.210
> 20260919151806,3,412.435,12.206,NaN
> 20260919151807,3,412.435,12.206,NaN
> 20260919151808,3,412.435,12.206,NaN
> 20260919151809,3,412.435,12.210,NaN
> 20260919151810,3,412.426,12.210,0.210
> 20260919151811,3,412.426,12.210,NaN
> 20260919151812,3,412.426,12.210,NaN
> 20260919151813,3,412.426,12.210,NaN
> 20260919151814,3,412.426,12.209,NaN
> 20260919151815,3,412.478,12.209,0.211
> 20260919151816,3,412.478,12.209,NaN
> 20260919151817,3,412.478,12.209,NaN
> 20260919151818,3,412.478,12.195,NaN
> 20260919151819,3,412.500,12.195,NaN
> 20260919151820,3,412.500,12.195,0.209
> 20260919151821,3,412.500,12.195,NaN
> 20260919151822,3,412.500,12.195,NaN
> 20260919151823,3,412.500,12.186,NaN
> 20260919151824,3,412.495,12.186,NaN
> 20260919151825,3,412.495,12.186,0.209
> 20260919151826,3,412.495,12.186,NaN
> 20260919151827,3,412.495,12.178,NaN
> 20260919151828,3,412.496,12.178,NaN
> 20260919151829,3,412.496,12.178,NaN
> 20260919151830,2,412.496,12.178,0.209
> 20260919151831,2,412.496,12.178,NaN
> 20260919151832,2,412.496,12.187,NaN
> 20260919151833,2,412.521,12.187,NaN
> 20260919151834,2,412.521,12.187,NaN
> 20260919151835,2,412.521,12.187,0.209
> 20260919151836,2,412.521,12.151,NaN
> 20260919151837,2,412.639,12.151,NaN
> 20260919151838,2,412.639,12.151,NaN
> 20260919151839,2,412.639,12.151,NaN
> 20260919151840,2,412.639,12.149,0.209
> 20260919151841,2,412.598,12.149,NaN
> 20260919151842,2,412.598,12.149,NaN
> 20260919151843,2,412.598,12.149,NaN
> 20260919151844,2,412.598,12.149,NaN
> 20260919151845,2,412.598,12.136,0.209
> 20260919151846,2,412.634,12.136,NaN
> 20260919151847,2,412.634,12.136,NaN
> 20260919151848,2,412.634,12.136,NaN
> 20260919151849,2,412.634,12.157,NaN
> 20260919151850,2,412.656,12.157,0.209
> 20260919151851,2,412.656,12.157,NaN
> 20260919151852,2,412.656,12.157,NaN
> 20260919151853,2,412.656,12.157,NaN
> 20260919151854,2,412.656,12.139,NaN
> 20260919151855,2,412.661,12.139,0.208
> 20260919151856,2,412.661,12.139,NaN
> 20260919151857,2,412.661,12.139,NaN
> 20260919151858,2,412.661,12.139,NaN
> 20260919151859,2,412.661,12.141,NaN
> 20260919151900,2,412.614,12.141,0.210
> 20260919151901,2,412.614,12.141,NaN
> 20260919151902,1,412.614,12.141,NaN
> 20260919151903,1,412.614,12.115,NaN
> 20260919151904,1,412.638,12.115,NaN
> 20260919151905,1,412.638,12.115,0.210
> 20260919151906,1,412.638,12.115,NaN
> 20260919151907,1,412.638,12.118,NaN
> 20260919151908,1,412.670,12.118,NaN
> 20260919151909,1,412.670,12.118,NaN
> 20260919151910,1,412.670,12.118,0.209
> 20260919151911,1,412.670,12.118,NaN
> 20260919151912,1,412.670,12.118,NaN
> 20260919151913,1,412.689,12.118,NaN
> 20260919151914,1,412.689,12.118,NaN
> 20260919151915,1,412.689,12.118,0.209
> 20260919151916,1,412.689,12.110,NaN
> 20260919151917,1,412.662,12.110,NaN
> 20260919151918,1,412.662,12.110,NaN
> 20260919151919,1,412.662,12.110,NaN
> 20260919151920,1,412.662,12.110,0.209
> 20260919151921,1,412.662,12.122,NaN
> 20260919151922,1,412.728,12.122,NaN
> 20260919151923,1,412.728,12.122,NaN
> 20260919151924,1,412.728,12.122,NaN
> 20260919151925,1,412.728,12.114,0.209
> 20260919151926,1,412.734,12.114,NaN
> 20260919151927,1,412.734,12.114,NaN
> 20260919151928,1,412.734,12.114,NaN
> 20260919151929,1,412.734,12.114,NaN
> 20260919151930,1,412.734,12.113,0.212
> 20260919151931,1,412.934,12.113,NaN
> 20260919151932,1,412.934,12.113,NaN
> 20260919151933,1,412.934,12.113,NaN
> 20260919151934,1,412.934,12.053,NaN
> 20260919151935,NaN,412.698,12.053,0.212
> 20260919151936,NaN,412.698,12.053,NaN
> 20260919151937,NaN,412.698,12.053,NaN
> 20260919151938,NaN,412.698,12.053,NaN
> 20260919151939,NaN,412.698,12.102,NaN
> 20260919151940,NaN,412.568,12.102,0.210
> 20260919151941,NaN,412.568,12.102,NaN
> 20260919151942,NaN,412.568,12.102,NaN
> 20260919151943,9,412.568,12.225,NaN
> 20260919151944,9,412.518,12.225,NaN
> 20260919151945,9,412.518,12.225,0.212
> 20260919151946,9,412.518,12.225,NaN
> 20260919151947,9,412.518,12.225,NaN
> 20260919151948,9,412.518,12.390,NaN
> 20260919151949,9,412.674,12.390,NaN
> 20260919151950,9,412.674,12.390,0.211
> 20260919151951,9,412.674,12.390,NaN
> 20260919151952,9,412.674,12.606,NaN
> 20260919151953,9,413.196,12.606,NaN
> 20260919151954,9,413.196,12.606,NaN
> 20260919151955,9,413.196,12.606,0.211
> 20260919151956,9,413.196,12.606,NaN
> 20260919151957,9,413.196,12.703,NaN
> 20260919151958,9,413.192,12.703,NaN
> 20260919151959,9,413.192,12.703,NaN
> 20260919152000,9,413.192,12.703,0.210
> 20260919152001,9,413.192,12.741,NaN
> 20260919152002,9,413.171,12.741,NaN
> 20260919152003,9,413.171,12.741,NaN
> 20260919152004,9,413.171,12.741,NaN
> 20260919152005,9,413.171,12.741,0.212
> 20260919152006,9,413.171,12.752,NaN
> 20260919152007,9,413.186,12.752,NaN
> 20260919152008,9,413.186,12.752,NaN
> 20260919152009,9,413.186,12.752,NaN
> 20260919152010,9,413.186,12.752,0.212
> 20260919152011,9,413.186,12.723,NaN
> 20260919152012,9,413.189,12.723,NaN
> 20260919152013,9,413.189,12.723,NaN
> 20260919152014,9,413.189,12.723,NaN
> 20260919152015,9,413.189,12.756,0.213
> 20260919152016,9,413.137,12.756,NaN
> 20260919152017,8,413.137,12.756,NaN
> 20260919152018,8,413.137,12.756,NaN
> 20260919152019,8,413.137,12.743,NaN
> 20260919152020,8,413.144,12.743,0.210
> 20260919152021,8,413.144,12.743,NaN
> 20260919152022,8,413.144,12.743,NaN
> 20260919152023,8,413.144,12.743,NaN
> 20260919152024,8,413.144,12.734,NaN
> 20260919152025,8,413.026,12.734,0.212
> 20260919152026,8,413.026,12.734,NaN
> 20260919152027,8,413.026,12.734,NaN
> 20260919152028,8,413.026,12.604,NaN
> 20260919152029,8,412.893,12.604,NaN
> 20260919152030,8,412.893,12.604,0.211
> 20260919152031,8,412.893,12.604,NaN
> 20260919152032,8,412.893,12.604,NaN
> 20260919152033,8,412.893,12.515,NaN
> 20260919152034,8,412.959,12.515,NaN
> 20260919152035,8,412.959,12.515,0.211
> 20260919152036,8,412.959,12.515,NaN
> 20260919152037,8,412.959,12.502,NaN
> 20260919152038,8,413.372,12.502,NaN
> 20260919152039,8,413.372,12.502,NaN
> 20260919152040,8,413.372,12.502,0.216
> 20260919152041,8,413.372,12.502,NaN
> 20260919152042,8,413.372,12.418,NaN
> 20260919152043,8,412.934,12.418,NaN
> 20260919152044,8,412.934,12.418,NaN
> 20260919152045,8,412.934,12.418,0.216
> 20260919152046,8,412.934,12.367,NaN
> 20260919152047,8,412.965,12.367,NaN
> 20260919152048,8,412.965,12.367,NaN
> 20260919152049,7,412.965,12.367,NaN
> 20260919152050,7,412.965,12.367,0.217
> 20260919152051,7,412.965,12.363,NaN
> 20260919152052,7,412.966,12.363,NaN
> 20260919152053,7,412.966,12.363,NaN
> 20260919152054,7,412.966,12.363,NaN
> 20260919152055,7,412.966,12.352,0.216
> 20260919152056,7,412.907,12.352,NaN
> 20260919152057,7,412.907,12.352,NaN
> 20260919152058,7,412.907,12.352,NaN
> 20260919152059,7,412.907,12.352,NaN
> 20260919152100,7,412.907,12.306,0.215
> 20260919152101,7,412.651,12.306,NaN
> 20260919152102,7,412.651,12.306,NaN
> 20260919152103,7,412.651,12.306,NaN
> 20260919152104,7,412.651,12.268,NaN
> 20260919152105,7,412.627,12.268,0.215
> 20260919152106,7,412.627,12.268,NaN
> 20260919152107,7,412.627,12.268,NaN
> 20260919152108,7,412.627,12.268,NaN
> 20260919152109,7,412.627,12.257,NaN
> 20260919152110,7,412.710,12.257,0.189
> 20260919152111,7,412.710,12.257,NaN
> 20260919152112,7,412.710,12.257,NaN
> 20260919152113,7,412.710,12.246,NaN
> 20260919152114,7,412.679,12.246,NaN
> 20260919152115,7,412.679,12.246,0.217
> 20260919152116,7,412.679,12.246,NaN
> 20260919152117,7,412.679,12.246,NaN
> 20260919152118,7,412.679,12.228,NaN
> 20260919152119,7,412.704,12.228,NaN
> 20260919152120,7,412.704,12.228,0.217
> 20260919152121,7,412.704,12.228,NaN
> 20260919152122,6,412.704,12.239,NaN
> 20260919152123,6,412.732,12.239,NaN
> 20260919152124,6,412.732,12.239,NaN
> 20260919152125,6,412.732,12.239,0.216
> 20260919152126,6,412.732,12.247,NaN
> 20260919152127,6,412.715,12.247,NaN
> 20260919152128,6,412.715,12.247,NaN
> 20260919152129,6,412.715,12.247,NaN
> 20260919152130,6,412.715,12.247,0.215
> 20260919152131,6,412.715,12.229,NaN
> 20260919152132,6,412.627,12.229,NaN
> 20260919152133,6,412.627,12.229,NaN
> 20260919152134,6,412.627,12.229,NaN
> 20260919152135,6,412.627,12.229,0.217
> 20260919152136,6,412.627,12.205,NaN
> 20260919152137,6,412.707,12.205,NaN
> 20260919152138,6,412.707,12.205,NaN
> 20260919152139,6,412.707,12.205,NaN
> 20260919152140,6,412.707,12.199,0.217
> 20260919152141,6,412.708,12.199,NaN
> 20260919152142,6,412.708,12.199,NaN
> 20260919152143,6,412.708,12.199,NaN
> 20260919152144,6,412.708,12.199,NaN
> 20260919152145,6,412.708,12.193,0.213
> 20260919152146,6,412.663,12.193,NaN
> 20260919152147,6,412.663,12.193,NaN
> 20260919152148,6,412.663,12.193,NaN
> 20260919152149,6,412.663,12.214,NaN
> 20260919152150,6,412.697,12.214,0.214
> 20260919152151,6,412.697,12.214,NaN
> 20260919152152,6,412.697,12.214,NaN
> 20260919152153,6,412.697,12.214,NaN
> 20260919152154,6,412.697,12.211,NaN
> 20260919152155,5,412.737,12.211,0.214
> 20260919152156,5,412.737,12.211,NaN
> 20260919152157,5,412.737,12.211,NaN
> 20260919152158,5,412.737,12.208,NaN
> 20260919152159,5,412.716,12.208,NaN
> 20260919152200,5,412.716,12.208,0.214
> 20260919152201,5,412.716,12.208,NaN
> 20260919152202,5,412.716,12.208,NaN
> 20260919152203,5,412.716,12.171,NaN
> 20260919152204,5,412.688,12.171,NaN
> 20260919152205,5,412.688,12.171,0.214
> 20260919152206,5,412.688,12.171,NaN
> 20260919152207,5,412.688,12.168,NaN
> 20260919152208,5,412.707,12.168,NaN
> 20260919152209,5,412.707,12.168,NaN
> 20260919152210,5,412.707,12.168,0.214
> 20260919152211,5,412.707,12.168,NaN
> 20260919152212,5,412.707,12.163,NaN
> 20260919152213,5,412.735,12.163,NaN
> 20260919152214,5,412.735,12.163,NaN
> 20260919152215,5,412.735,12.163,0.213
> 20260919152216,5,412.735,12.163,NaN
> 20260919152217,5,412.735,12.146,NaN
> 20260919152218,5,412.462,12.146,NaN
> 20260919152219,5,412.462,12.146,NaN
> 20260919152220,5,412.462,12.146,0.210
> 20260919152221,5,412.462,12.197,NaN
> 20260919152222,5,412.730,12.197,NaN
> 20260919152223,5,412.730,12.197,NaN
> 20260919152224,5,412.730,12.197,NaN
> 20260919152225,5,412.730,12.222,0.208
> 20260919152226,4,412.770,12.222,NaN
> 20260919152227,4,412.770,12.222,NaN
> 20260919152228,4,412.770,12.222,NaN
> 20260919152229,4,412.770,12.222,NaN
> 20260919152230,4,412.770,12.206,0.210
> 20260919152231,4,412.737,12.206,NaN
> 20260919152232,4,412.737,12.206,NaN
> 20260919152233,4,412.737,12.206,NaN
> 20260919152234,4,412.737,12.206,NaN
> 20260919152235,4,412.737,12.163,0.208
> 20260919152236,4,412.734,12.163,NaN
> 20260919152237,4,412.734,12.163,NaN
> 20260919152238,4,412.734,12.163,NaN
> 20260919152239,4,412.734,12.143,NaN
> 20260919152240,4,412.693,12.143,0.209
> 20260919152241,4,412.693,12.143,NaN
> 20260919152242,4,412.693,12.143,NaN
> 20260919152243,4,412.693,12.143,NaN
> 20260919152244,4,412.693,12.138,NaN
> 20260919152245,4,412.702,12.138,0.209
> 20260919152246,4,412.702,12.138,NaN
> 20260919152247,4,412.702,12.138,NaN
> 20260919152248,4,412.702,12.140,NaN
> 20260919152249,4,412.939,12.140,NaN
> 20260919152250,4,412.939,12.140,0.211
> 20260919152251,4,412.939,12.140,NaN
> 20260919152252,4,412.939,12.140,NaN
> 20260919152253,4,412.939,12.101,NaN
> 20260919152254,4,412.775,12.101,NaN
> 20260919152255,4,412.775,12.101,0.211
> 20260919152256,4,412.775,12.101,NaN
> 20260919152257,3,412.775,12.064,NaN
> 20260919152258,3,412.780,12.064,NaN
> 20260919152259,3,412.780,12.064,NaN
> 20260919152300,3,412.780,12.064,0.210
> 20260919152301,3,412.780,12.064,NaN
> 20260919152302,3,412.780,12.058,NaN
> 20260919152303,3,412.732,12.058,NaN
> 20260919152304,3,412.732,12.058,NaN
> 20260919152305,3,412.732,12.058,0.210
> 20260919152306,3,412.732,12.057,NaN
> 20260919152307,3,412.771,12.057,NaN
> 20260919152308,3,412.771,12.057,NaN
> 20260919152309,3,412.771,12.057,NaN
> 20260919152310,3,412.771,12.057,0.211
> 20260919152311,3,412.771,12.053,NaN
> 20260919152312,3,412.785,12.053,NaN
> 20260919152313,3,412.785,12.053,NaN
> 20260919152314,3,412.785,12.053,NaN
> 20260919152315,3,412.785,12.049,0.210
> 20260919152316,3,412.819,12.049,NaN
> 20260919152317,3,412.819,12.049,NaN
> 20260919152318,3,412.819,12.049,NaN
> 20260919152319,3,412.819,12.049,NaN
> 20260919152320,3,412.819,12.040,0.210
> 20260919152321,3,412.794,12.040,NaN
> 20260919152322,3,412.794,12.040,NaN
> 20260919152323,3,412.794,12.040,NaN
> 20260919152324,3,412.794,12.040,NaN
> 20260919152325,3,412.812,12.040,0.209
> 20260919152326,3,412.812,12.040,NaN
> 20260919152327,3,412.812,12.040,NaN
> 20260919152328,3,412.812,12.040,NaN
> 20260919152329,2,412.812,12.040,NaN
> 20260919152330,2,412.818,12.040,0.210
> 20260919152331,2,412.818,12.040,NaN
> 20260919152332,2,412.818,12.040,NaN
> 20260919152333,2,412.818,12.015,NaN
> 20260919152334,2,412.870,12.015,NaN
> 20260919152335,2,412.870,12.015,0.209
> 20260919152336,2,412.870,12.015,NaN
> 20260919152337,2,412.870,12.015,NaN
> 20260919152338,2,412.870,12.009,NaN
> 20260919152339,2,412.805,12.009,NaN
> 20260919152340,2,412.805,12.009,0.208
> 20260919152341,2,412.805,12.009,NaN
> 20260919152342,2,412.805,12.007,NaN
> 20260919152343,2,412.842,12.007,NaN
> 20260919152344,2,412.842,12.007,NaN
> 20260919152345,2,412.842,12.007,0.209
> 20260919152346,2,412.842,12.007,NaN
> 20260919152347,2,412.842,11.998,NaN
> 20260919152348,2,412.862,11.998,NaN
> 20260919152349,2,412.862,11.998,NaN
> 20260919152350,2,412.862,11.998,0.209
> 20260919152351,2,412.862,12.007,NaN
> 20260919152352,2,412.910,12.007,NaN
> 20260919152353,2,412.910,12.007,NaN
> 20260919152354,2,412.910,12.007,NaN
> 20260919152355,2,412.910,12.007,0.210
> 20260919152356,2,412.910,12.001,NaN
> 20260919152357,2,412.980,12.001,NaN
> 20260919152358,2,412.980,12.001,NaN
> 20260919152359,2,412.980,12.001,NaN
> 20260919152400,2,412.980,11.972,0.209
> 20260919152401,2,412.946,11.972,NaN
> 20260919152402,1,412.946,11.972,NaN
> 20260919152403,1,412.946,11.972,NaN
> 20260919152404,1,412.946,11.972,NaN
> 20260919152405,1,412.946,11.950,0.209
> 20260919152406,1,412.951,11.950,NaN
> 20260919152407,1,412.951,11.950,NaN
> 20260919152408,1,412.951,11.950,NaN
> 20260919152409,1,412.951,11.950,NaN
> 20260919152410,1,413.003,11.950,0.210
> 20260919152411,1,413.003,11.950,NaN
> 20260919152412,1,413.003,11.950,NaN
> 20260919152413,1,413.003,11.950,NaN
> 20260919152414,1,413.003,11.937,NaN
> 20260919152415,1,413.034,11.937,0.209
> 20260919152416,1,413.034,11.937,NaN
> 20260919152417,1,413.034,11.937,NaN
> 20260919152418,1,413.034,11.937,NaN
> 20260919152419,1,413.034,11.942,NaN
> 20260919152420,1,413.052,11.942,0.210
> 20260919152421,1,413.052,11.942,NaN
> 20260919152422,1,413.052,11.942,NaN
> 20260919152423,1,413.052,11.932,NaN
> 20260919152424,1,413.043,11.932,NaN
> 20260919152425,1,413.043,11.932,0.208
> 20260919152426,1,413.043,11.932,NaN
> 20260919152427,1,413.043,11.932,NaN
> 20260919152428,1,413.043,11.946,NaN
> 20260919152429,1,413.250,11.946,NaN
> 20260919152430,1,413.250,11.946,0.212
> 20260919152431,1,413.250,11.946,NaN
> 20260919152432,1,413.250,11.898,NaN
> 20260919152433,NaN,413.006,11.898,NaN
> 20260919152434,NaN,413.006,11.898,NaN
> 20260919152435,NaN,413.006,11.898,0.210
> 20260919152436,NaN,413.006,11.906,NaN
> 20260919152437,NaN,412.946,11.906,NaN
> 20260919152438,NaN,412.946,11.906,NaN
> 20260919152439,NaN,412.946,11.906,NaN
> 20260919152440,NaN,412.946,11.906,0.211
> 20260919152441,9,412.946,12.017,NaN
> 20260919152442,9,412.883,12.017,NaN
> 20260919152443,9,412.883,12.017,NaN
> 20260919152444,9,412.883,12.017,NaN
> 20260919152445,9,412.883,12.183,0.211
> 20260919152446,9,412.883,12.183,NaN
> 20260919152447,9,412.938,12.183,NaN
> 20260919152448,9,412.938,12.183,NaN
> 20260919152449,9,412.938,12.183,NaN
> 20260919152450,9,412.938,12.371,0.211
> 20260919152451,9,413.368,12.371,NaN
> 20260919152452,9,413.368,12.371,NaN
> 20260919152453,9,413.368,12.371,NaN
> 20260919152454,9,413.368,12.371,NaN
> 20260919152455,9,413.368,12.560,0.210
> 20260919152456,9,413.468,12.560,NaN
> 20260919152457,9,413.468,12.560,NaN
> 20260919152458,9,413.468,12.560,NaN
> 20260919152459,9,413.468,12.613,NaN
> 20260919152500,9,413.365,12.613,0.210
> 20260919152501,9,413.365,12.613,NaN
> 20260919152502,9,413.365,12.613,NaN
> 20260919152503,9,413.365,12.613,NaN
> 20260919152504,9,413.365,12.666,NaN
> 20260919152505,9,413.546,12.666,0.213
> 20260919152506,9,413.546,12.666,NaN
> 20260919152507,9,413.546,12.666,NaN
> 20260919152508,9,413.546,12.624,NaN
> 20260919152509,9,413.336,12.624,NaN
> 20260919152510,9,413.336,12.624,0.211
> 20260919152511,9,413.336,12.624,NaN
> 20260919152512,9,413.336,12.624,NaN
> 20260919152513,9,413.336,12.661,NaN
> 20260919152514,9,413.360,12.661,NaN
> 20260919152515,9,413.360,12.661,0.212
> 20260919152516,9,413.360,12.661,NaN
> 20260919152517,8,413.360,12.658,NaN
> 20260919152518,8,413.407,12.658,NaN
> 20260919152519,8,413.407,12.658,NaN
> 20260919152520,8,413.407,12.658,0.210
> 20260919152521,8,413.407,12.658,NaN
> 20260919152522,8,413.407,12.678,NaN
> 20260919152523,8,413.385,12.678,NaN
> 20260919152524,8,413.385,12.678,NaN
> 20260919152525,8,413.385,12.678,0.211
> 20260919152526,8,413.385,12.678,NaN
> 20260919152527,8,413.385,12.565,NaN
> 20260919152528,8,413.264,12.565,NaN
> 20260919152529,8,413.264,12.565,NaN
> 20260919152530,8,413.264,12.565,0.210
> 20260919152531,8,413.264,12.484,NaN
> 20260919152532,8,413.242,12.484,NaN
> 20260919152533,8,413.242,12.484,NaN
> 20260919152534,8,413.242,12.484,NaN
> 20260919152535,8,413.242,12.484,0.213
> 20260919152536,8,413.279,12.447,NaN
> 20260919152537,8,413.279,12.447,NaN
> 20260919152538,8,413.279,12.447,NaN
> 20260919152539,8,413.279,12.447,NaN
> 20260919152540,8,413.279,12.422,0.215
> 20260919152541,8,413.267,12.422,NaN
> 20260919152542,8,413.267,12.422,NaN
> 20260919152543,8,413.267,12.422,NaN
> 20260919152544,8,413.267,12.422,NaN
> 20260919152545,8,413.292,12.329,0.216
> 20260919152546,8,413.292,12.329,NaN
> 20260919152547,8,413.292,12.329,NaN
> 20260919152548,7,413.292,12.329,NaN
> 20260919152549,7,413.292,12.351,NaN
> 20260919152550,7,413.270,12.351,0.216
> 20260919152551,7,413.270,12.351,NaN
> 20260919152552,7,413.270,12.351,NaN
> 20260919152553,7,413.270,12.351,NaN
> 20260919152554,7,413.270,12.347,NaN
> 20260919152555,7,413.284,12.347,0.215
> 20260919152556,7,413.284,12.347,NaN
> 20260919152557,7,413.284,12.347,NaN
> 20260919152558,7,413.284,12.296,NaN
> 20260919152559,7,413.037,12.296,NaN
> 20260919152600,7,413.037,12.296,0.216
> 20260919152601,7,413.037,12.296,NaN
> 20260919152602,7,413.037,12.296,NaN
> 20260919152603,7,413.037,12.222,NaN
> 20260919152604,7,412.998,12.222,NaN
> 20260919152605,7,412.998,12.222,0.215
> 20260919152606,7,412.998,12.222,NaN
> 20260919152607,7,412.998,12.201,NaN
> 20260919152608,7,413.014,12.201,NaN
> 20260919152609,7,413.014,12.201,NaN
> 20260919152610,7,413.014,12.201,0.217
> 20260919152611,7,413.014,12.181,NaN
> 20260919152612,7,413.087,12.181,NaN
> 20260919152613,7,413.087,12.181,NaN
> 20260919152614,7,413.087,12.181,NaN
> 20260919152615,7,413.087,12.181,0.217
> 20260919152616,7,413.087,12.151,NaN
> 20260919152617,7,413.097,12.151,NaN
> 20260919152618,7,413.097,12.151,NaN
> 20260919152619,7,413.097,12.151,NaN
> 20260919152620,7,413.097,12.151,0.217
> 20260919152621,7,413.033,12.157,NaN
> 20260919152622,6,413.033,12.157,NaN
> 20260919152623,6,413.033,12.157,NaN
> 20260919152624,6,413.033,12.157,NaN
> 20260919152625,6,413.033,12.156,0.216
> 20260919152626,6,413.094,12.156,NaN
> 20260919152627,6,413.094,12.156,NaN
> 20260919152628,6,413.094,12.156,NaN
> 20260919152629,6,413.094,12.156,NaN
> 20260919152630,6,412.943,12.139,0.216
> 20260919152631,6,412.943,12.139,NaN
> 20260919152632,6,412.943,12.139,NaN
> 20260919152633,6,412.943,12.139,NaN
> 20260919152634,6,412.943,12.119,NaN
> 20260919152635,6,412.966,12.119,0.215
> 20260919152636,6,412.966,12.119,NaN
> 20260919152637,6,412.966,12.119,NaN
> 20260919152638,6,412.966,12.119,NaN
> 20260919152639,6,412.966,12.106,NaN
> 20260919152640,6,412.962,12.106,0.215
> 20260919152641,6,412.962,12.106,NaN
> 20260919152642,6,412.962,12.106,NaN
> 20260919152643,6,412.962,12.093,NaN
> 20260919152644,6,413.000,12.093,NaN
> 20260919152645,6,413.000,12.093,0.214
> 20260919152646,6,413.000,12.093,NaN
> 20260919152647,6,413.000,12.093,NaN
> 20260919152648,6,413.000,12.107,NaN
> 20260919152649,6,413.060,12.107,NaN
> 20260919152650,6,413.060,12.107,0.215
> 20260919152651,6,413.060,12.107,NaN
> 20260919152652,6,413.060,12.109,NaN
> 20260919152653,5,413.039,12.109,NaN
> 20260919152654,5,413.039,12.109,NaN
> 20260919152655,5,413.039,12.109,0.214
> 20260919152656,5,413.039,12.109,NaN
> 20260919152657,5,413.039,12.117,NaN
> 20260919152658,5,413.079,12.117,NaN
> 20260919152659,5,413.079,12.117,NaN
> 20260919152700,5,413.079,12.117,0.213
> 20260919152701,5,413.079,12.073,NaN
> 20260919152702,5,412.996,12.073,NaN
> 20260919152703,5,412.996,12.073,NaN
> 20260919152704,5,412.996,12.073,NaN
> 20260919152705,5,412.996,12.073,0.215
> 20260919152706,5,412.996,12.054,NaN
> 20260919152707,5,413.031,12.054,NaN
> 20260919152708,5,413.031,12.054,NaN
> 20260919152709,5,413.031,12.054,NaN
> 20260919152710,5,413.031,12.050,0.213
> 20260919152711,5,413.032,12.050,NaN
> 20260919152712,5,413.032,12.050,NaN
> 20260919152713,5,413.032,12.050,NaN
> 20260919152714,5,413.032,12.050,NaN
> 20260919152715,5,413.032,12.021,0.304
> 20260919152716,5,412.876,12.021,NaN
> 20260919152717,5,412.876,12.021,NaN
> 20260919152718,5,412.876,12.021,NaN
> 20260919152719,5,412.876,12.021,NaN
> 20260919152720,5,412.876,12.072,0.211
> 20260919152721,5,413.050,12.072,NaN
> 20260919152722,5,413.050,12.072,NaN
> 20260919152723,5,413.050,12.072,NaN
> 20260919152724,4,413.050,12.099,NaN
> 20260919152725,4,413.095,12.099,0.210
> 20260919152726,4,413.095,12.099,NaN
> 20260919152727,4,413.095,12.099,NaN
> 20260919152728,4,413.095,12.099,NaN
> 20260919152729,4,413.095,12.085,NaN
> 20260919152730,4,413.074,12.085,0.209
> 20260919152731,4,413.074,12.085,NaN
> 20260919152732,4,413.074,12.085,NaN
> 20260919152733,4,413.074,12.015,NaN
> 20260919152734,4,413.161,12.015,NaN
> 20260919152735,4,413.161,12.015,0.208
> 20260919152736,4,413.161,12.015,NaN
> 20260919152737,4,413.161,12.015,NaN
> 20260919152738,4,413.161,11.997,NaN
> 20260919152739,4,413.184,11.997,NaN
> 20260919152740,4,413.184,11.997,0.209
> 20260919152741,4,413.184,11.997,NaN
> 20260919152742,4,413.184,11.961,NaN
> 20260919152743,4,413.198,11.961,NaN
> 20260919152744,4,413.198,11.961,NaN
> 20260919152745,4,413.198,11.961,0.210
> 20260919152746,4,413.198,11.951,NaN
> 20260919152747,4,413.158,11.951,NaN
> 20260919152748,4,413.158,11.951,NaN
> 20260919152749,4,413.158,11.951,NaN
> 20260919152750,4,413.158,11.951,0.211
> 20260919152751,4,413.158,11.945,NaN
> 20260919152752,4,413.227,11.945,NaN
> 20260919152753,4,413.227,11.945,NaN
> 20260919152754,4,413.227,11.945,NaN
> 20260919152755,4,413.227,11.945,0.211
> 20260919152756,3,413.227,11.892,NaN
> 20260919152757,3,413.236,11.892,NaN
> 20260919152758,3,413.236,11.892,NaN
> 20260919152759,3,413.236,11.892,NaN
> 20260919152800,3,413.236,11.901,0.210
> 20260919152801,3,413.211,11.901,NaN
> 20260919152802,3,413.211,11.901,NaN
> 20260919152803,3,413.211,11.901,NaN
> 20260919152804,3,413.211,11.882,NaN
> 20260919152805,3,413.232,11.882,0.209
> 20260919152806,3,413.232,11.882,NaN
> 20260919152807,3,413.232,11.882,NaN
> 20260919152808,3,413.232,11.882,NaN
> 20260919152809,3,413.232,11.883,NaN
> 20260919152810,3,413.280,11.883,0.210
> 20260919152811,3,413.280,11.883,NaN
> 20260919152812,3,413.280,11.883,NaN
> 20260919152813,3,413.280,11.861,NaN
> 20260919152814,3,413.266,11.861,NaN
> 20260919152815,3,413.266,11.861,0.210
> 20260919152816,3,413.266,11.861,NaN
> 20260919152817,3,413.266,11.861,NaN
> 20260919152818,3,413.266,11.869,NaN
> 20260919152819,3,413.221,11.869,NaN
> 20260919152820,3,413.221,11.869,0.211
> 20260919152821,3,413.221,11.869,NaN
> 20260919152822,3,413.221,11.869,NaN
> 20260919152823,3,413.221,11.854,NaN
> 20260919152824,3,413.256,11.854,NaN
> 20260919152825,3,413.256,11.854,0.210
> 20260919152826,3,413.256,11.854,NaN
> 20260919152827,3,413.256,11.855,NaN
> 20260919152828,3,413.296,11.855,NaN
> 20260919152829,3,413.296,11.855,NaN
> 20260919152830,2,413.296,11.855,0.209
> 20260919152831,2,413.296,11.853,NaN
> 20260919152832,2,413.329,11.853,NaN
> 20260919152833,2,413.329,11.853,NaN
> 20260919152834,2,413.329,11.853,NaN
> 20260919152835,2,413.329,11.853,0.209
> 20260919152836,2,413.329,11.825,NaN
> 20260919152837,2,413.350,11.825,NaN
> 20260919152838,2,413.350,11.825,NaN
> 20260919152839,2,413.350,11.825,NaN
> 20260919152840,2,413.350,11.825,0.209
> 20260919152841,2,413.350,11.822,NaN
> 20260919152842,2,413.339,11.822,NaN
> 20260919152843,2,413.339,11.822,NaN
> 20260919152844,2,413.339,11.822,NaN
> 20260919152845,2,413.339,11.815,0.209
> 20260919152846,2,413.321,11.815,NaN
> 20260919152847,2,413.321,11.815,NaN
> 20260919152848,2,413.321,11.815,NaN
> 20260919152849,2,413.321,11.815,NaN
> 20260919152850,2,413.321,11.799,0.209
> 20260919152851,2,413.411,11.799,NaN
> 20260919152852,2,413.411,11.799,NaN
> 20260919152853,2,413.411,11.799,NaN
> 20260919152854,2,413.411,11.815,NaN
> 20260919152855,2,413.549,11.815,0.211
> 20260919152856,2,413.549,11.815,NaN
> 20260919152857,2,413.549,11.815,NaN
> 20260919152858,2,413.549,11.815,NaN
> 20260919152859,2,413.549,11.786,NaN
> 20260919152900,1,413.377,11.786,0.210
> 20260919152901,1,413.377,11.786,NaN
> 20260919152902,1,413.377,11.786,NaN
> 20260919152903,1,413.377,11.786,NaN
> 20260919152904,1,413.377,11.771,NaN
> 20260919152905,1,413.468,11.771,0.210
> 20260919152906,1,413.468,11.771,NaN
> 20260919152907,1,413.468,11.771,NaN
> 20260919152908,1,413.468,11.758,NaN
> 20260919152909,1,413.441,11.758,NaN
> 20260919152910,1,413.441,11.758,0.208
> 20260919152911,1,413.441,11.758,NaN
> 20260919152912,1,413.441,11.758,NaN
> 20260919152913,1,413.441,11.757,NaN
> 20260919152914,1,413.436,11.757,NaN
> 20260919152915,1,413.436,11.757,0.210
> 20260919152916,1,413.436,11.757,NaN
> 20260919152917,1,413.436,11.754,NaN
> 20260919152918,1,413.491,11.754,NaN
> 20260919152919,1,413.491,11.754,NaN
> 20260919152920,1,413.491,11.754,0.209
> 20260919152921,1,413.491,11.754,NaN
> 20260919152922,1,413.491,11.755,NaN
> 20260919152923,1,413.509,11.755,NaN
> 20260919152924,1,413.509,11.755,NaN
> 20260919152925,1,413.509,11.755,0.209
> 20260919152926,1,413.509,11.765,NaN
> 20260919152927,1,413.585,11.765,NaN
> 20260919152928,1,413.585,11.765,NaN
> 20260919152929,1,413.585,11.765,NaN
> 20260919152930,1,413.585,11.765,0.210
> 20260919152931,NaN,413.585,11.742,NaN
> 20260919152932,NaN,413.464,11.742,NaN
> 20260919152933,NaN,413.464,11.742,NaN
> 20260919152934,NaN,413.464,11.742,NaN
> 20260919152935,NaN,413.464,11.738,0.211
> 20260919152936,NaN,413.384,11.738,NaN
> 20260919152937,NaN,413.384,11.738,NaN
> 20260919152938,NaN,413.384,11.738,NaN
> 20260919152939,9,413.384,11.738,NaN
> 20260919152940,9,413.384,11.856,0.211
> 20260919152941,9,413.286,11.856,NaN
> 20260919152942,9,413.286,11.856,NaN
> 20260919152943,9,413.286,11.856,NaN
> 20260919152944,9,413.286,12.055,NaN
> 20260919152945,9,413.285,12.055,0.211
> 20260919152946,9,413.285,12.055,NaN
> 20260919152947,9,413.285,12.055,NaN
> 20260919152948,9,413.285,12.055,NaN
> 20260919152949,9,413.285,12.247,NaN
> 20260919152950,9,413.700,12.247,0.210
> 20260919152951,9,413.700,12.247,NaN
> 20260919152952,9,413.700,12.247,NaN
> 20260919152953,9,413.700,12.376,NaN
> 20260919152954,9,413.793,12.376,NaN
> 20260919152955,9,413.793,12.376,0.210
> 20260919152956,9,413.793,12.376,NaN
> 20260919152957,9,413.793,12.376,NaN
> 20260919152958,9,413.793,12.417,NaN
> 20260919152959,9,413.775,12.417,NaN
> 20260919153000,9,413.775,12.417,0.211
> 20260919153001,9,413.775,12.417,NaN
> 20260919153002,9,413.775,12.439,NaN
> 20260919153003,9,413.904,12.439,NaN
> 20260919153004,9,413.904,12.439,NaN
> 20260919153005,9,413.904,12.439,0.211
> 20260919153006,9,413.904,12.439,NaN
> 20260919153007,9,413.904,12.414,NaN
> 20260919153008,9,413.728,12.414,NaN
> 20260919153009,9,413.728,12.414,NaN
> 20260919153010,9,413.728,12.414,0.213
> 20260919153011,9,413.728,12.418,NaN
> 20260919153012,9,413.735,12.418,NaN
> 20260919153013,9,413.735,12.418,NaN
> 20260919153014,9,413.735,12.418,NaN
> 20260919153015,8,413.735,12.418,0.211
> 20260919153016,8,413.735,12.442,NaN
> 20260919153017,8,413.677,12.442,NaN
> 20260919153018,8,413.677,12.442,NaN
> 20260919153019,8,413.677,12.442,NaN
> 20260919153020,8,413.677,12.432,0.212
> 20260919153021,8,413.695,12.432,NaN
> 20260919153022,8,413.695,12.432,NaN
> 20260919153023,8,413.695,12.432,NaN
> 20260919153024,8,413.695,12.432,NaN
> 20260919153025,8,413.695,12.372,0.211
> 20260919153026,8,413.531,12.372,NaN
> 20260919153027,8,413.531,12.372,NaN
> 20260919153028,8,413.531,12.372,NaN
> 20260919153029,8,413.531,12.266,NaN
> 20260919153030,8,413.541,12.266,0.210
> 20260919153031,8,413.541,12.266,NaN
> 20260919153032,8,413.541,12.266,NaN
> 20260919153033,8,413.541,12.266,NaN
> 20260919153034,8,413.541,12.225,NaN
> 20260919153035,8,413.567,12.225,0.211
> 20260919153036,8,413.567,12.225,NaN
> 20260919153037,8,413.567,12.225,NaN
> 20260919153038,8,413.567,12.205,NaN
> 20260919153039,8,413.651,12.205,NaN
> 20260919153040,8,413.651,12.205,0.216
> 20260919153041,8,413.651,12.205,NaN
> 20260919153042,8,413.651,12.205,NaN
> 20260919153043,8,413.651,12.101,NaN
> 20260919153044,8,413.555,12.101,NaN
> 20260919153045,8,413.555,12.101,0.216
> 20260919153046,8,413.555,12.101,NaN
> 20260919153047,8,413.555,12.117,NaN
> 20260919153048,7,413.509,12.117,NaN
> 20260919153049,7,413.509,12.117,NaN
> 20260919153050,7,413.509,12.117,0.216
> 20260919153051,7,413.509,12.117,NaN
> 20260919153052,7,413.509,12.116,NaN
> 20260919153053,7,413.454,12.116,NaN
> 20260919153054,7,413.454,12.116,NaN
> 20260919153055,7,413.454,12.116,0.215
> 20260919153056,7,413.454,12.089,NaN
> 20260919153057,7,413.344,12.089,NaN
> 20260919153058,7,413.344,12.089,NaN
> 20260919153059,7,413.344,12.089,NaN
> 20260919153100,7,413.344,12.089,0.216
> 20260919153101,7,413.344,12.033,NaN
> 20260919153102,7,413.375,12.033,NaN
> 20260919153103,7,413.375,12.033,NaN
> 20260919153104,7,413.375,12.033,NaN
> 20260919153105,7,413.375,12.015,0.215
> 20260919153106,7,413.364,12.015,NaN
> 20260919153107,7,413.364,12.015,NaN
> 20260919153108,7,413.364,12.015,NaN
> 20260919153109,7,413.364,12.015,NaN
> 20260919153110,7,413.364,11.998,0.216
> 20260919153111,7,413.421,11.998,NaN
> 20260919153112,7,413.421,11.998,NaN
> 20260919153113,7,413.421,11.998,NaN
> 20260919153114,7,413.421,11.973,NaN
> 20260919153115,7,413.352,11.973,0.215
> 20260919153116,7,413.352,11.973,NaN
> 20260919153117,7,413.352,11.973,NaN
> 20260919153118,7,413.352,11.973,NaN
> 20260919153119,7,413.352,11.985,NaN
> 20260919153120,7,413.352,11.985,0.215
> 20260919153121,6,413.352,11.985,NaN
> 20260919153122,6,413.352,11.985,NaN
> 20260919153123,6,413.352,11.985,NaN
> 20260919153124,6,413.352,11.979,NaN
> 20260919153125,6,413.343,11.979,0.217
> 20260919153126,6,413.343,11.979,NaN
> 20260919153127,6,413.343,11.979,NaN
> 20260919153128,6,413.343,11.969,NaN
> 20260919153129,6,413.295,11.969,NaN
> 20260919153130,6,413.295,11.969,0.216
> 20260919153131,6,413.295,11.969,NaN
> 20260919153132,6,413.295,11.969,NaN
> 20260919153133,6,413.295,11.957,NaN
> 20260919153134,6,413.317,11.957,NaN
> 20260919153135,6,413.317,11.957,0.216
> 20260919153136,6,413.317,11.957,NaN
> 20260919153137,6,413.317,11.957,NaN
> 20260919153138,6,413.317,11.940,NaN
> 20260919153139,6,413.328,11.940,NaN
> 20260919153140,6,413.328,11.940,0.216
> 20260919153141,6,413.328,11.940,NaN
> 20260919153142,6,413.328,11.929,NaN
> 20260919153143,6,413.275,11.929,NaN
> 20260919153144,6,413.275,11.929,NaN
> 20260919153145,6,413.275,11.929,0.214
> 20260919153146,6,413.275,11.929,NaN
> 20260919153147,6,413.275,11.942,NaN
> 20260919153148,6,413.349,11.942,NaN
> 20260919153149,6,413.349,11.942,NaN
> 20260919153150,6,413.349,11.942,0.213
> 20260919153151,6,413.349,11.931,NaN
> 20260919153152,5,413.386,11.931,NaN
> 20260919153153,5,413.386,11.931,NaN
> 20260919153154,5,413.386,11.931,NaN
> 20260919153155,5,413.386,11.931,0.214
> 20260919153156,5,413.359,11.936,NaN
> 20260919153157,5,413.359,11.936,NaN
> 20260919153158,5,413.359,11.936,NaN
> 20260919153159,5,413.359,11.936,NaN
> 20260919153200,5,413.359,11.892,0.214
> 20260919153201,5,413.364,11.892,NaN
> 20260919153202,5,413.364,11.892,NaN
> 20260919153203,5,413.364,11.892,NaN
> 20260919153204,5,413.364,11.862,NaN
> 20260919153205,5,413.434,11.862,0.214
> 20260919153206,5,413.434,11.862,NaN
> 20260919153207,5,413.434,11.862,NaN
> 20260919153208,5,413.434,11.862,NaN
> 20260919153209,5,413.434,11.848,NaN
> 20260919153210,5,413.385,11.848,0.213
> 20260919153211,5,413.385,11.848,NaN
> 20260919153212,5,413.385,11.848,NaN
> 20260919153213,5,413.385,11.833,NaN
> 20260919153214,5,413.205,11.833,NaN
> 20260919153215,5,413.205,11.833,0.210
> 20260919153216,5,413.205,11.833,NaN
> 20260919153217,5,413.205,11.833,NaN
> 20260919153218,5,413.205,11.859,NaN
> 20260919153219,5,413.413,11.859,NaN
> 20260919153220,5,413.413,11.859,0.209
> 20260919153221,5,413.413,11.859,NaN
> 20260919153222,4,413.413,11.859,NaN
> 20260919153223,4,413.413,11.896,NaN
> 20260919153224,4,413.432,11.896,NaN
> 20260919153225,4,413.432,11.896,0.207
> 20260919153226,4,413.432,11.896,NaN
> 20260919153227,4,413.432,11.875,NaN
> 20260919153228,4,413.441,11.875,NaN
> 20260919153229,4,413.441,11.875,NaN
> 20260919153230,4,413.441,11.875,0.210
> 20260919153231,4,413.441,11.840,NaN
> 20260919153232,4,413.465,11.840,NaN
> 20260919153233,4,413.465,11.840,NaN
> 20260919153234,4,413.465,11.840,NaN
> 20260919153235,4,413.465,11.840,0.209
> 20260919153236,4,413.465,11.810,NaN
> 20260919153237,4,413.474,11.810,NaN
> 20260919153238,4,413.474,11.810,NaN
> 20260919153239,4,413.474,11.810,NaN
> 20260919153240,4,413.474,11.786,0.207
> 20260919153241,4,413.494,11.786,NaN
> 20260919153242,4,413.494,11.786,NaN
> 20260919153243,4,413.494,11.786,NaN
> 20260919153244,4,413.494,11.786,NaN
> 20260919153245,4,413.494,11.783,0.210
> 20260919153246,4,413.499,11.783,NaN
> 20260919153247,4,413.499,11.783,NaN
> 20260919153248,4,413.499,11.783,NaN
> 20260919153249,4,413.499,11.780,NaN
> 20260919153250,4,413.527,11.780,0.211
> 20260919153251,4,413.527,11.780,NaN
> 20260919153252,4,413.527,11.780,NaN
> 20260919153253,4,413.527,11.780,NaN
> 20260919153254,4,413.527,11.720,NaN
> 20260919153255,4,413.472,11.720,0.210
> 20260919153256,3,413.472,11.720,NaN
> 20260919153257,3,413.472,11.720,NaN
> 20260919153258,3,413.472,11.737,NaN
> 20260919153259,3,413.484,11.737,NaN
> 20260919153300,3,413.484,11.737,0.211
> 20260919153301,3,413.484,11.737,NaN
> 20260919153302,3,413.484,11.737,NaN
> 20260919153303,3,413.484,11.728,NaN
> 20260919153304,3,413.511,11.728,NaN
> 20260919153305,3,413.511,11.728,0.210
> 20260919153306,3,413.511,11.728,NaN
> 20260919153307,3,413.511,11.728,NaN
> 20260919153308,3,413.511,11.740,NaN
> 20260919153309,3,413.538,11.740,NaN
> 20260919153310,3,413.538,11.740,0.211
> 20260919153311,3,413.538,11.740,NaN
> 20260919153312,3,413.538,11.735,NaN
> 20260919153313,3,413.563,11.735,NaN
> 20260919153314,3,413.563,11.735,NaN
> 20260919153315,3,413.563,11.735,0.210
> 20260919153316,3,413.563,11.735,NaN
> 20260919153317,3,413.563,11.728,NaN
> 20260919153318,3,413.531,11.728,NaN
> 20260919153319,3,413.531,11.728,NaN
> 20260919153320,3,413.531,11.728,0.210
> 20260919153321,3,413.531,11.728,NaN
> 20260919153322,3,413.545,11.728,NaN
> 20260919153323,3,413.545,11.728,NaN
> 20260919153324,3,413.545,11.728,NaN
> 20260919153325,3,413.545,11.728,0.210
> 20260919153326,3,413.545,11.738,NaN
> 20260919153327,3,413.510,11.738,NaN
> 20260919153328,2,413.510,11.738,NaN
> 20260919153329,2,413.510,11.738,NaN
> 20260919153330,2,413.510,11.730,0.209
> 20260919153331,2,413.592,11.730,NaN
> 20260919153332,2,413.592,11.730,NaN
> 20260919153333,2,413.592,11.730,NaN
> 20260919153334,2,413.592,11.730,NaN
> 20260919153335,2,413.592,11.714,0.210
> 20260919153336,2,413.598,11.714,NaN
> 20260919153337,2,413.598,11.714,NaN
> 20260919153338,2,413.598,11.714,NaN
> 20260919153339,2,413.598,11.706,NaN
> 20260919153340,2,413.598,11.706,0.210
> 20260919153341,2,413.665,11.706,NaN
> 20260919153342,2,413.665,11.706,NaN
> 20260919153343,2,413.665,11.706,NaN
> 20260919153344,2,413.665,11.710,NaN
> 20260919153345,2,413.615,11.710,0.209
> 20260919153346,2,413.615,11.710,NaN
> 20260919153347,2,413.615,11.710,NaN
> 20260919153348,2,413.615,11.710,NaN
> 20260919153349,2,413.615,11.710,NaN
> 20260919153350,2,413.613,11.710,0.207
> 20260919153351,2,413.613,11.710,NaN
> 20260919153352,2,413.613,11.710,NaN
> 20260919153353,2,413.613,11.708,NaN
> 20260919153354,2,413.813,11.708,NaN
> 20260919153355,2,413.813,11.708,0.210
> 20260919153356,2,413.813,11.708,NaN
> 20260919153357,2,413.813,11.708,NaN
> 20260919153358,2,413.813,11.679,NaN
> 20260919153359,1,413.655,11.679,NaN
> 20260919153400,1,413.655,11.679,0.209
> 20260919153401,1,413.655,11.679,NaN
> 20260919153402,1,413.655,11.683,NaN
> 20260919153403,1,413.710,11.683,NaN
> 20260919153404,1,413.710,11.683,NaN
> 20260919153405,1,413.710,11.683,0.209
> 20260919153406,1,413.710,11.683,NaN
> 20260919153407,1,413.710,11.674,NaN
> 20260919153408,1,413.686,11.674,NaN
> 20260919153409,1,413.686,11.674,NaN
> 20260919153410,1,413.686,11.674,0.208
> 20260919153411,1,413.686,11.673,NaN
> 20260919153412,1,413.670,11.673,NaN
> 20260919153413,1,413.670,11.673,NaN
> 20260919153414,1,413.670,11.673,NaN
> 20260919153415,1,413.670,11.673,0.209
> 20260919153416,1,413.670,11.681,NaN
> 20260919153417,1,413.701,11.681,NaN
> 20260919153418,1,413.701,11.681,NaN
> 20260919153419,1,413.701,11.681,NaN
> 20260919153420,1,413.701,11.662,0.209
> 20260919153421,1,413.714,11.662,NaN
> 20260919153422,1,413.714,11.662,NaN
> 20260919153423,1,413.714,11.662,NaN
> 20260919153424,1,413.714,11.662,NaN
> 20260919153425,1,413.714,11.683,0.208
> 20260919153426,1,413.747,11.683,NaN
> 20260919153427,1,413.747,11.683,NaN
> 20260919153428,1,413.747,11.683,NaN
> 20260919153429,1,413.747,11.664,NaN
> 20260919153430,NaN,413.692,11.664,0.211
> 20260919153431,NaN,413.692,11.664,NaN
> 20260919153432,NaN,413.692,11.664,NaN
> 20260919153433,NaN,413.692,11.664,NaN
> 20260919153434,NaN,413.692,11.639,NaN
> 20260919153435,NaN,413.639,11.639,0.211
> 20260919153436,NaN,413.639,11.639,NaN
> 20260919153437,NaN,413.639,11.639,NaN
> 20260919153438,9,413.639,11.721,NaN
> 20260919153439,9,413.526,11.721,NaN
> 20260919153440,9,413.526,11.721,0.211
> 20260919153441,9,413.526,11.721,NaN
> 20260919153442,9,413.526,11.721,NaN
> 20260919153443,9,413.526,11.871,NaN
> 20260919153444,9,413.554,11.871,NaN
> 20260919153445,9,413.554,11.871,0.210
> 20260919153446,9,413.554,11.871,NaN
> 20260919153447,9,413.554,12.058,NaN
> 20260919153448,9,413.847,12.058,NaN
> 20260919153449,9,413.847,12.058,NaN
> 20260919153450,9,413.847,12.058,0.211
> 20260919153451,9,413.847,12.058,NaN
> 20260919153452,9,413.847,12.202,NaN
> 20260919153453,9,413.895,12.202,NaN
> 20260919153454,9,413.895,12.202,NaN
> 20260919153455,9,413.895,12.202,0.210
> 20260919153456,9,413.895,12.253,NaN
> 20260919153457,9,413.895,12.253,NaN
> 20260919153458,9,413.895,12.253,NaN
> 20260919153459,9,413.895,12.253,NaN
> 20260919153500,9,413.895,12.253,0.203
> 20260919153501,9,413.895,12.276,NaN
> 20260919153502,9,414.038,12.276,NaN
> 20260919153503,9,414.038,12.276,NaN
> 20260919153504,9,414.038,12.276,NaN
> 20260919153505,9,414.038,12.256,0.212
> 20260919153506,9,413.805,12.256,NaN
> 20260919153507,9,413.805,12.256,NaN
> 20260919153508,9,413.805,12.256,NaN
> 20260919153509,9,413.805,12.256,NaN
> 20260919153510,9,413.805,12.270,0.211
> 20260919153511,9,413.814,12.270,NaN
> 20260919153512,9,413.814,12.270,NaN
> 20260919153513,9,413.814,12.270,NaN
> 20260919153514,8,413.814,12.270,NaN
> 20260919153515,8,413.814,12.272,0.210
> 20260919153516,8,413.773,12.272,NaN
> 20260919153517,8,413.773,12.272,NaN
> 20260919153518,8,413.773,12.272,NaN
> 20260919153519,8,413.773,12.278,NaN
> 20260919153520,8,413.803,12.278,0.212
> 20260919153521,8,413.803,12.278,NaN
> 20260919153522,8,413.803,12.278,NaN
> 20260919153523,8,413.803,12.278,NaN
> 20260919153524,8,413.803,12.210,NaN
> 20260919153525,8,413.597,12.210,0.210
> 20260919153526,8,413.597,12.210,NaN
> 20260919153527,8,413.597,12.210,NaN
> 20260919153528,8,413.597,12.091,NaN
> 20260919153529,8,413.675,12.091,NaN
> 20260919153530,8,413.675,12.091,0.211
> 20260919153531,8,413.675,12.091,NaN
> 20260919153532,8,413.675,12.091,NaN
> 20260919153533,8,413.675,12.055,NaN
> 20260919153534,8,413.705,12.055,NaN
> 20260919153535,8,413.705,12.055,0.217
> 20260919153536,8,413.705,12.055,NaN
> 20260919153537,8,413.705,12.035,NaN
> 20260919153538,8,413.777,12.035,NaN
> 20260919153539,8,413.777,12.035,NaN
> 20260919153540,8,413.777,12.035,0.216
> 20260919153541,8,413.777,12.035,NaN
> 20260919153542,8,413.777,11.945,NaN
> 20260919153543,8,413.714,11.945,NaN
> 20260919153544,8,413.714,11.945,NaN
> 20260919153545,8,413.714,11.945,0.215
> 20260919153546,8,413.714,11.965,NaN
> 20260919153547,7,413.713,11.965,NaN
> 20260919153548,7,413.713,11.965,NaN
> 20260919153549,7,413.713,11.965,NaN
> 20260919153550,7,413.713,11.965,0.216
> 20260919153551,7,413.713,11.968,NaN
> 20260919153552,7,413.746,11.968,NaN
> 20260919153553,7,413.746,11.968,NaN
> 20260919153554,7,413.746,11.968,NaN
> 20260919153555,7,413.746,11.942,0.215
> 20260919153556,7,413.559,11.942,NaN
> 20260919153557,7,413.559,11.942,NaN
> 20260919153558,7,413.559,11.942,NaN
> 20260919153559,7,413.559,11.942,NaN
> 20260919153600,7,413.559,11.912,0.215
> 20260919153601,7,413.553,11.912,NaN
> 20260919153602,7,413.553,11.912,NaN
> 20260919153603,7,413.553,11.912,NaN
> 20260919153604,7,413.553,11.888,NaN
> 20260919153605,7,413.568,11.888,0.215
> 20260919153606,7,413.568,11.888,NaN
> 20260919153607,7,413.568,11.888,NaN
> 20260919153608,7,413.568,11.888,NaN
> 20260919153609,7,413.568,11.898,NaN
> 20260919153610,7,413.658,11.898,0.217
> 20260919153611,7,413.658,11.898,NaN
> 20260919153612,7,413.658,11.898,NaN
> 20260919153613,7,413.658,11.853,NaN
> 20260919153614,7,413.579,11.853,NaN
> 20260919153615,7,413.579,11.853,0.216
> 20260919153616,7,413.579,11.853,NaN
> 20260919153617,7,413.579,11.853,NaN
> 20260919153618,7,413.579,11.876,NaN
> 20260919153619,7,413.589,11.876,NaN
> 20260919153620,6,413.589,11.876,0.216
> 20260919153621,6,413.589,11.876,NaN
> 20260919153622,6,413.589,11.878,NaN
> 20260919153623,6,413.598,11.878,NaN
> 20260919153624,6,413.598,11.878,NaN
> 20260919153625,6,413.598,11.878,0.216
> 20260919153626,6,413.598,11.878,NaN
> 20260919153627,6,413.598,11.855,NaN
> 20260919153628,6,413.602,11.855,NaN
> 20260919153629,6,413.602,11.855,NaN
> 20260919153630,6,413.602,11.855,0.216
> 20260919153631,6,413.602,11.837,NaN
> 20260919153632,6,413.621,11.837,NaN
> 20260919153633,6,413.621,11.837,NaN
> 20260919153634,6,413.621,11.837,NaN
> 20260919153635,6,413.621,11.837,0.216
> 20260919153636,6,413.621,11.832,NaN
> 20260919153637,6,413.544,11.832,NaN
> 20260919153638,6,413.544,11.832,NaN
> 20260919153639,6,413.544,11.832,NaN
> 20260919153640,6,413.544,11.832,0.214
> 20260919153641,6,413.525,11.832,NaN
> 20260919153642,6,413.525,11.832,NaN
> 20260919153643,6,413.525,11.832,NaN
> 20260919153644,6,413.525,11.832,NaN
> 20260919153645,6,413.525,11.842,0.215
> 20260919153646,6,413.553,11.842,NaN
> 20260919153647,6,413.553,11.842,NaN
> 20260919153648,6,413.553,11.842,NaN
> 20260919153649,6,413.553,11.866,NaN
> 20260919153650,5,413.548,11.866,0.215
> 20260919153651,5,413.548,11.866,NaN
> 20260919153652,5,413.548,11.866,NaN
> 20260919153653,5,413.548,11.866,NaN
> 20260919153654,5,413.526,11.878,NaN
> 20260919153655,5,413.526,11.878,0.214
> 20260919153656,5,413.526,11.878,NaN
> 20260919153657,5,413.526,11.878,NaN
> 20260919153658,5,413.526,11.841,NaN
> 20260919153659,5,413.507,11.841,NaN
> 20260919153700,5,413.507,11.841,0.214
> 20260919153701,5,413.507,11.841,NaN
> 20260919153702,5,413.507,11.812,NaN
> 20260919153703,5,413.490,11.812,NaN
> 20260919153704,5,413.490,11.812,NaN
> 20260919153705,5,413.490,11.812,0.213
> 20260919153706,5,413.490,11.812,NaN
> 20260919153707,5,413.490,11.822,NaN
> 20260919153708,5,413.526,11.822,NaN
> 20260919153709,5,413.526,11.822,NaN
> 20260919153710,5,413.526,11.822,0.214
> 20260919153711,5,413.526,11.810,NaN
> 20260919153712,5,413.552,11.810,NaN
> 20260919153713,5,413.552,11.810,NaN
> 20260919153714,5,413.552,11.810,NaN
> 20260919153715,5,413.552,11.810,0.210
> 20260919153716,5,413.552,11.806,NaN
> 20260919153717,5,413.501,11.806,NaN
> 20260919153718,5,413.501,11.806,NaN
> 20260919153719,5,413.501,11.806,NaN
> 20260919153720,5,413.501,11.856,0.209
> 20260919153721,5,413.504,11.856,NaN
> 20260919153722,4,413.504,11.856,NaN
> 20260919153723,4,413.504,11.856,NaN
> 20260919153724,4,413.504,11.856,NaN
> 20260919153725,4,413.504,11.862,0.209
> 20260919153726,4,413.506,11.862,NaN
> 20260919153727,4,413.506,11.862,NaN
> 20260919153728,4,413.506,11.862,NaN
> 20260919153729,4,413.506,11.825,NaN
> 20260919153730,4,413.487,11.825,0.209
> 20260919153731,4,413.487,11.825,NaN
> 20260919153732,4,413.487,11.825,NaN
> 20260919153733,4,413.487,11.825,NaN
> 20260919153734,4,413.487,11.799,NaN
> 20260919153735,4,413.531,11.799,0.209
> 20260919153736,4,413.531,11.799,NaN
> 20260919153737,4,413.531,11.799,NaN
> 20260919153738,4,413.531,11.799,NaN
> 20260919153739,4,413.531,11.789,NaN
> 20260919153740,4,413.510,11.789,0.209
> 20260919153741,4,413.510,11.789,NaN
> 20260919153742,4,413.510,11.789,NaN
> 20260919153743,4,413.510,11.778,NaN
> 20260919153744,4,413.460,11.778,NaN
> 20260919153745,4,413.460,11.778,0.208
> 20260919153746,4,413.460,11.778,NaN
> 20260919153747,4,413.460,11.778,NaN
> 20260919153748,4,413.460,11.777,NaN
> 20260919153749,4,413.527,11.777,NaN
> 20260919153750,4,413.527,11.777,0.210
> 20260919153751,4,413.527,11.777,NaN
> 20260919153752,4,413.527,11.722,NaN
> 20260919153753,4,413.452,11.722,NaN
> 20260919153754,4,413.452,11.722,NaN
> 20260919153755,3,413.452,11.722,0.210
> 20260919153756,3,413.452,11.722,NaN
> 20260919153757,3,413.452,11.728,NaN
> 20260919153758,3,413.495,11.728,NaN
> 20260919153759,3,413.495,11.728,NaN
> 20260919153800,3,413.495,11.728,0.211
> 20260919153801,3,413.495,11.728,NaN
> 20260919153802,3,413.495,11.720,NaN
> 20260919153803,3,413.472,11.720,NaN
> 20260919153804,3,413.472,11.720,NaN
> 20260919153805,3,413.472,11.720,0.210
> 20260919153806,3,413.472,11.733,NaN
> 20260919153807,3,413.520,11.733,NaN
> 20260919153808,3,413.520,11.733,NaN
> 20260919153809,3,413.520,11.733,NaN
> 20260919153810,3,413.520,11.729,0.210
> 20260919153811,3,413.514,11.729,NaN
> 20260919153812,3,413.514,11.729,NaN
> 20260919153813,3,413.514,11.729,NaN
> 20260919153814,3,413.514,11.729,NaN
> 20260919153815,3,413.514,11.726,0.210
> 20260919153816,3,413.548,11.726,NaN
> 20260919153817,3,413.548,11.726,NaN
> 20260919153818,3,413.548,11.726,NaN
> 20260919153819,3,413.548,11.736,NaN
> 20260919153820,3,413.548,11.736,0.209
> 20260919153821,3,413.521,11.736,NaN
> 20260919153822,3,413.521,11.736,NaN
> 20260919153823,3,413.521,11.736,NaN
> 20260919153824,3,413.521,11.735,NaN
> 20260919153825,3,413.499,11.735,0.209
> 20260919153826,3,413.499,11.735,NaN
> 20260919153827,2,413.499,11.735,NaN
> 20260919153828,2,413.499,11.735,NaN
> 20260919153829,2,413.499,11.740,NaN
> 20260919153830,2,413.580,11.740,0.209
> 20260919153831,2,413.580,11.740,NaN
> 20260919153832,2,413.580,11.740,NaN
> 20260919153833,2,413.580,11.715,NaN
> 20260919153834,2,413.619,11.715,NaN
> 20260919153835,2,413.619,11.715,0.209
> 20260919153836,2,413.619,11.715,NaN
> 20260919153837,2,413.619,11.715,NaN
> 20260919153838,2,413.619,11.718,NaN
> 20260919153839,2,413.639,11.718,NaN
> 20260919153840,2,413.639,11.718,0.208
> 20260919153841,2,413.639,11.718,NaN
> 20260919153842,2,413.639,11.710,NaN
> 20260919153843,2,413.650,11.710,NaN
> 20260919153844,2,413.650,11.710,NaN
> 20260919153845,2,413.650,11.710,0.208
> 20260919153846,2,413.650,11.710,NaN
> 20260919153847,2,413.650,11.714,NaN
> 20260919153848,2,413.600,11.714,NaN
> 20260919153849,2,413.600,11.714,NaN
> 20260919153850,2,413.600,11.714,0.208
> 20260919153851,2,413.600,11.719,NaN
> 20260919153852,2,413.776,11.719,NaN
> 20260919153853,2,413.776,11.719,NaN
> 20260919153854,2,413.776,11.719,NaN
> 20260919153855,2,413.776,11.719,0.210
> 20260919153856,2,413.776,11.699,NaN
> 20260919153857,1,413.611,11.699,NaN
> 20260919153858,1,413.611,11.699,NaN
> 20260919153859,1,413.611,11.699,NaN
> 20260919153900,1,413.611,11.688,0.209
> 20260919153901,1,413.652,11.688,NaN
> 20260919153902,1,413.652,11.688,NaN
> 20260919153903,1,413.652,11.688,NaN
> 20260919153904,1,413.652,11.688,NaN
> 20260919153905,1,413.652,11.703,0.209
> 20260919153906,1,413.661,11.703,NaN
> 20260919153907,1,413.661,11.703,NaN
> 20260919153908,1,413.661,11.703,NaN
> 20260919153909,1,413.661,11.703,NaN
> 20260919153910,1,413.661,11.701,0.209
> 20260919153911,1,413.620,11.701,NaN
> 20260919153912,1,413.620,11.701,NaN
> 20260919153913,1,413.620,11.701,NaN
> 20260919153914,1,413.620,11.709,NaN
> 20260919153915,1,413.679,11.709,0.209
> 20260919153916,1,413.679,11.709,NaN
> 20260919153917,1,413.679,11.709,NaN
> 20260919153918,1,413.679,11.702,NaN
> 20260919153919,1,413.630,11.702,NaN
> 20260919153920,1,413.630,11.702,0.208
> 20260919153921,1,413.630,11.702,NaN
> 20260919153922,1,413.630,11.702,NaN
> 20260919153923,1,413.630,11.709,NaN
> 20260919153924,1,413.652,11.709,NaN
> 20260919153925,1,413.652,11.709,0.212
> 20260919153926,1,413.652,11.709,NaN
> 20260919153927,1,413.652,11.709,NaN
> 20260919153928,NaN,413.652,11.702,NaN
> 20260919153929,NaN,413.637,11.702,NaN
> 20260919153930,NaN,413.637,11.702,0.211
> 20260919153931,NaN,413.637,11.702,NaN
> 20260919153932,NaN,413.637,11.671,NaN
> 20260919153933,NaN,413.599,11.671,NaN
> 20260919153934,NaN,413.599,11.671,NaN
> 20260919153935,NaN,413.599,11.671,0.212
> 20260919153936,NaN,413.599,11.671,NaN
> 20260919153937,NaN,413.599,11.715,NaN
> 20260919153938,NaN,413.511,11.715,NaN
> 20260919153939,9,413.511,11.715,NaN
> 20260919153940,9,413.511,11.715,0.210
> 20260919153941,9,413.511,11.834,NaN
> 20260919153942,9,413.686,11.834,NaN
> 20260919153943,9,413.686,11.834,NaN
> 20260919153944,9,413.686,11.834,NaN
> 20260919153945,9,413.686,11.834,0.211
> 20260919153946,9,413.686,11.976,NaN
> 20260919153947,9,413.988,11.976,NaN
> 20260919153948,9,413.988,11.976,NaN
> 20260919153949,9,413.988,11.976,NaN
> 20260919153950,9,413.988,12.194,0.210
> 20260919153951,9,414.046,12.194,NaN
> 20260919153952,9,414.046,12.194,NaN
> 20260919153953,9,414.046,12.194,NaN
> 20260919153954,9,414.046,12.278,NaN
> 20260919153955,9,414.066,12.278,0.210
> 20260919153956,9,414.066,12.278,NaN
> 20260919153957,9,414.066,12.278,NaN
> 20260919153958,9,414.066,12.278,NaN
> 20260919153959,9,414.066,12.335,NaN
> 20260919154000,9,414.131,12.335,0.212
> 20260919154001,9,414.131,12.335,NaN
> 20260919154002,9,414.131,12.335,NaN
> 20260919154003,9,414.131,12.317,NaN
> 20260919154004,9,413.974,12.317,NaN
> 20260919154005,9,413.974,12.317,0.211
> 20260919154006,9,413.974,12.317,NaN
> 20260919154007,9,413.974,12.317,NaN
> 20260919154008,9,413.974,12.339,NaN
> 20260919154009,9,413.953,12.339,NaN
> 20260919154010,9,413.953,12.339,0.211
> 20260919154011,9,413.953,12.339,NaN
> 20260919154012,8,413.953,12.356,NaN
> 20260919154013,8,413.982,12.356,NaN
> 20260919154014,8,413.982,12.356,NaN
> 20260919154015,8,413.982,12.356,0.211
> 20260919154016,8,413.982,12.356,NaN
> 20260919154017,8,413.982,12.368,NaN
> 20260919154018,8,413.988,12.368,NaN
> 20260919154019,8,413.988,12.368,NaN
> 20260919154020,8,413.988,12.368,0.212
> 20260919154021,8,413.988,12.334,NaN
> 20260919154022,8,413.753,12.334,NaN
> 20260919154023,8,413.753,12.334,NaN
> 20260919154024,8,413.753,12.334,NaN
> 20260919154025,8,413.753,12.206,0.211
> 20260919154026,8,413.729,12.206,NaN
> 20260919154027,8,413.729,12.206,NaN
> 20260919154028,8,413.729,12.206,NaN
> 20260919154029,8,413.729,12.206,NaN
> 20260919154030,8,413.729,12.168,0.211
> 20260919154031,8,413.727,12.168,NaN
> 20260919154032,8,413.727,12.168,NaN
> 20260919154033,8,413.727,12.168,NaN
> 20260919154034,8,413.727,12.168,NaN
> 20260919154035,8,413.727,12.160,0.216
> 20260919154036,8,413.959,12.160,NaN
> 20260919154037,8,413.959,12.160,NaN
> 20260919154038,8,413.959,12.160,NaN
> 20260919154039,8,413.959,12.069,NaN
> 20260919154040,8,413.760,12.069,0.216
> 20260919154041,8,413.760,12.069,NaN
> 20260919154042,8,413.760,12.069,NaN
> 20260919154043,8,413.760,12.069,NaN
> 20260919154044,8,413.760,12.094,NaN
> 20260919154045,8,413.735,12.094,0.216
> 20260919154046,8,413.735,12.094,NaN
> 20260919154047,7,413.735,12.094,NaN
> 20260919154048,7,413.735,12.105,NaN
> 20260919154049,7,413.684,12.105,NaN
> 20260919154050,7,413.684,12.105,0.216
> 20260919154051,7,413.684,12.105,NaN
> 20260919154052,7,413.684,12.105,NaN
> 20260919154053,7,413.684,12.090,NaN
> 20260919154054,7,413.493,12.090,NaN
> 20260919154055,7,413.493,12.090,0.215
> 20260919154056,7,413.493,12.090,NaN
> 20260919154057,7,413.493,12.013,NaN
> 20260919154058,7,413.467,12.013,NaN
> 20260919154059,7,413.467,12.013,NaN
> 20260919154100,7,413.467,12.013,0.215
> 20260919154101,7,413.467,12.013,NaN
> 20260919154102,7,413.467,11.989,NaN
> 20260919154103,7,413.445,11.989,NaN
> 20260919154104,7,413.445,11.989,NaN
> 20260919154105,7,413.445,11.989,0.215
> 20260919154106,7,413.445,11.992,NaN
> 20260919154107,7,413.551,11.992,NaN
> 20260919154108,7,413.551,11.992,NaN
> 20260919154109,7,413.551,11.992,NaN
> 20260919154110,7,413.551,11.992,0.216
> 20260919154111,7,413.551,11.980,NaN
> 20260919154112,7,413.429,11.980,NaN
> 20260919154113,7,413.429,11.980,NaN
> 20260919154114,7,413.429,11.980,NaN
> 20260919154115,7,413.429,11.972,0.216
> 20260919154116,7,413.393,11.972,NaN
> 20260919154117,6,413.393,11.972,NaN
> 20260919154118,6,413.393,11.972,NaN
> 20260919154119,6,413.393,11.972,NaN
> 20260919154120,6,413.393,11.969,0.216
> 20260919154121,6,413.403,11.969,NaN
> 20260919154122,6,413.403,11.969,NaN
> 20260919154123,6,413.403,11.969,NaN
> 20260919154124,6,413.403,11.975,NaN
> 20260919154125,6,413.370,11.975,0.215
> 20260919154126,6,413.370,11.975,NaN
> 20260919154127,6,413.370,11.975,NaN
> 20260919154128,6,413.370,11.975,NaN
> 20260919154129,6,413.370,11.939,NaN
> 20260919154130,6,413.310,11.939,0.215
> 20260919154131,6,413.310,11.939,NaN
> 20260919154132,6,413.310,11.939,NaN
> 20260919154133,6,413.310,11.929,NaN
> 20260919154134,6,413.328,11.929,NaN
> 20260919154135,6,413.328,11.929,0.216
> 20260919154136,6,413.328,11.929,NaN
> 20260919154137,6,413.328,11.929,NaN
> 20260919154138,6,413.328,11.920,NaN
> 20260919154139,6,413.283,11.920,NaN
> 20260919154140,6,413.283,11.920,0.215
> 20260919154141,6,413.283,11.920,NaN
> 20260919154142,6,413.283,11.912,NaN
> 20260919154143,6,413.304,11.912,NaN
> 20260919154144,6,413.304,11.912,NaN
> 20260919154145,6,413.304,11.912,0.215
> 20260919154146,6,413.304,11.912,NaN
> 20260919154147,6,413.304,11.927,NaN
> 20260919154148,6,413.281,11.927,NaN
> 20260919154149,6,413.281,11.927,NaN
> 20260919154150,5,413.281,11.927,0.215
> 20260919154151,5,413.281,11.925,NaN
> 20260919154152,5,413.306,11.925,NaN
> 20260919154153,5,413.306,11.925,NaN
> 20260919154154,5,413.306,11.925,NaN
> 20260919154155,5,413.306,11.925,0.214
> 20260919154156,5,413.306,11.910,NaN
> 20260919154157,5,413.249,11.910,NaN
> 20260919154158,5,413.249,11.910,NaN
> 20260919154159,5,413.249,11.910,NaN
> 20260919154200,5,413.249,11.881,0.214
> 20260919154201,5,413.251,11.881,NaN
> 20260919154202,5,413.251,11.881,NaN
> 20260919154203,5,413.251,11.881,NaN
> 20260919154204,5,413.251,11.881,NaN
> 20260919154205,5,413.251,11.872,0.213
> 20260919154206,5,413.256,11.872,NaN
> 20260919154207,5,413.256,11.872,NaN
> 20260919154208,5,413.256,11.872,NaN
> 20260919154209,5,413.256,11.852,NaN
> 20260919154210,5,413.281,11.852,0.214
> 20260919154211,5,413.281,11.852,NaN
> 20260919154212,5,413.281,11.852,NaN
> 20260919154213,5,413.281,11.852,NaN
> 20260919154214,5,413.281,11.843,NaN
> 20260919154215,5,413.124,11.843,0.210
> 20260919154216,5,413.124,11.843,NaN
> 20260919154217,5,413.124,11.843,NaN
> 20260919154218,5,413.124,11.910,NaN
> 20260919154219,5,413.235,11.910,NaN
> 20260919154220,5,413.235,11.910,0.209
> 20260919154221,4,413.235,11.910,NaN
> 20260919154222,4,413.235,11.910,NaN
> 20260919154223,4,413.235,11.900,NaN
> 20260919154224,4,413.332,11.900,NaN
> 20260919154225,4,413.332,11.900,0.209
> 20260919154226,4,413.332,11.900,NaN
> 20260919154227,4,413.332,11.876,NaN
> 20260919154228,4,413.219,11.876,NaN
> 20260919154229,4,413.219,11.876,NaN
> 20260919154230,4,413.219,11.876,0.210
> 20260919154231,4,413.219,11.876,NaN
> 20260919154232,4,413.219,11.836,NaN
> 20260919154233,4,413.227,11.836,NaN
> 20260919154234,4,413.227,11.836,NaN
> 20260919154235,4,413.227,11.836,0.209
> 20260919154236,4,413.227,11.817,NaN
> 20260919154237,4,413.247,11.817,NaN
> 20260919154238,4,413.247,11.817,NaN
> 20260919154239,4,413.247,11.817,NaN
> 20260919154240,4,413.247,11.817,0.208
> 20260919154241,4,413.247,11.801,NaN
> 20260919154242,4,413.255,11.801,NaN
> 20260919154243,4,413.255,11.801,NaN
> 20260919154244,4,413.255,11.801,NaN
> 20260919154245,4,413.255,11.807,0.211
> 20260919154246,4,413.455,11.807,NaN
> 20260919154247,4,413.455,11.807,NaN
> 20260919154248,4,413.455,11.807,NaN
> 20260919154249,4,413.455,11.807,NaN
> 20260919154250,4,413.455,11.757,0.211
> 20260919154251,4,413.186,11.757,NaN
> 20260919154252,4,413.186,11.757,NaN
> 20260919154253,3,413.186,11.757,NaN
> 20260919154254,3,413.186,11.756,NaN
> 20260919154255,3,413.221,11.756,0.211
> 20260919154256,3,413.221,11.756,NaN
> 20260919154257,3,413.221,11.756,NaN
> 20260919154258,3,413.221,11.756,NaN
> 20260919154259,3,413.221,11.743,NaN
> 20260919154300,3,413.267,11.743,0.210
> 20260919154301,3,413.267,11.743,NaN
> 20260919154302,3,413.267,11.743,NaN
> 20260919154303,3,413.267,11.726,NaN
> 20260919154304,3,413.297,11.726,NaN
> 20260919154305,3,413.297,11.726,0.211
> 20260919154306,3,413.297,11.726,NaN
> 20260919154307,3,413.297,11.726,NaN
> 20260919154308,3,413.297,11.729,NaN
> 20260919154309,3,413.284,11.729,NaN
> 20260919154310,3,413.284,11.729,0.211
> 20260919154311,3,413.284,11.729,NaN
> 20260919154312,3,413.284,11.735,NaN
> 20260919154313,3,413.292,11.735,NaN
> 20260919154314,3,413.292,11.735,NaN
> 20260919154315,3,413.292,11.735,0.210
> 20260919154316,3,413.292,11.735,NaN
> 20260919154317,3,413.292,11.719,NaN
> 20260919154318,3,413.305,11.719,NaN
> 20260919154319,3,413.305,11.719,NaN
> 20260919154320,3,413.305,11.719,0.209
> 20260919154321,3,413.305,11.724,NaN
> 20260919154322,3,413.309,11.724,NaN
> 20260919154323,3,413.309,11.724,NaN
> 20260919154324,2,413.309,11.724,NaN
> 20260919154325,2,413.309,11.724,0.209
> 20260919154326,2,413.309,11.725,NaN
> 20260919154327,2,413.369,11.725,NaN
> 20260919154328,2,413.369,11.725,NaN
> 20260919154329,2,413.369,11.725,NaN
> 20260919154330,2,413.369,11.708,0.209
> 20260919154331,2,413.418,11.708,NaN
> 20260919154332,2,413.418,11.708,NaN
> 20260919154333,2,413.418,11.708,NaN
> 20260919154334,2,413.418,11.708,NaN
> 20260919154335,2,413.418,11.687,0.209
> 20260919154336,2,413.424,11.687,NaN
> 20260919154337,2,413.424,11.687,NaN
> 20260919154338,2,413.424,11.687,NaN
> 20260919154339,2,413.424,11.687,NaN
> 20260919154340,2,413.424,11.684,0.209
> 20260919154341,2,413.460,11.684,NaN
> 20260919154342,2,413.460,11.684,NaN
> 20260919154343,2,413.460,11.684,NaN
> 20260919154344,2,413.460,11.690,NaN
> 20260919154345,2,413.454,11.690,0.209
> 20260919154346,2,413.454,11.690,NaN
> 20260919154347,2,413.454,11.690,NaN
> 20260919154348,2,413.454,11.690,NaN
> 20260919154349,2,413.454,11.680,NaN
> 20260919154350,2,413.434,11.680,0.211
> 20260919154351,2,413.434,11.680,NaN
> 20260919154352,2,413.434,11.680,NaN
> 20260919154353,2,413.434,11.685,NaN
> 20260919154354,2,413.449,11.685,NaN
> 20260919154355,2,413.449,11.685,0.209
> 20260919154356,2,413.449,11.685,NaN
> 20260919154357,1,413.449,11.685,NaN
> 20260919154358,1,413.449,11.658,NaN
> 20260919154359,1,413.456,11.658,NaN
> 20260919154400,1,413.456,11.658,0.209
> 20260919154401,1,413.456,11.658,NaN
> 20260919154402,1,413.456,11.661,NaN
> 20260919154403,1,413.533,11.661,NaN
> 20260919154404,1,413.533,11.661,NaN
> 20260919154405,1,413.533,11.661,0.210
> 20260919154406,1,413.533,11.661,NaN
> 20260919154407,1,413.533,11.655,NaN
> 20260919154408,1,413.507,11.655,NaN
> 20260919154409,1,413.507,11.655,NaN
> 20260919154410,1,413.507,11.655,0.209
> 20260919154411,1,413.507,11.658,NaN
> 20260919154412,1,413.483,11.658,NaN
> 20260919154413,1,413.483,11.658,NaN
> 20260919154414,1,413.483,11.658,NaN
> 20260919154415,1,413.483,11.658,0.209
> 20260919154416,1,413.483,11.654,NaN
> 20260919154417,1,413.535,11.654,NaN
> 20260919154418,1,413.535,11.654,NaN
> 20260919154419,1,413.535,11.654,NaN
> 20260919154420,1,413.535,11.658,0.209
> 20260919154421,1,413.557,11.658,NaN
> 20260919154422,1,413.557,11.658,NaN
> 20260919154423,1,413.557,11.658,NaN
> 20260919154424,1,413.557,11.658,NaN
> 20260919154425,1,413.557,11.668,0.211
> 20260919154426,1,413.667,11.668,NaN
> 20260919154427,1,413.667,11.668,NaN
> 20260919154428,1,413.667,11.668,NaN
> 20260919154429,1,413.667,11.610,NaN
> 20260919154430,NaN,413.487,11.610,0.211
> 20260919154431,NaN,413.487,11.610,NaN
> 20260919154432,NaN,413.487,11.610,NaN
> 20260919154433,NaN,413.487,11.649,NaN
> 20260919154434,NaN,413.365,11.649,NaN
> 20260919154435,NaN,413.365,11.649,0.210
> 20260919154436,NaN,413.365,11.649,NaN
> 20260919154437,NaN,413.365,11.649,NaN
> 20260919154438,9,413.365,11.776,NaN
> 20260919154439,9,413.459,11.776,NaN
> 20260919154440,9,413.459,11.776,0.210
> 20260919154441,9,413.459,11.776,NaN
> 20260919154442,9,413.459,11.776,NaN
> 20260919154443,9,413.459,11.950,NaN
> 20260919154444,9,413.820,11.950,NaN
> 20260919154445,9,413.820,11.950,0.211
> 20260919154446,9,413.820,11.950,NaN
> 20260919154447,9,413.820,12.162,NaN
> 20260919154448,9,414.251,12.162,NaN
> 20260919154449,9,414.251,12.162,NaN
> 20260919154450,9,414.251,12.162,0.211
> 20260919154451,9,414.251,12.304,NaN
> 20260919154452,9,414.247,12.304,NaN
> 20260919154453,9,414.247,12.304,NaN
> 20260919154454,9,414.247,12.304,NaN
> 20260919154455,9,414.247,12.304,0.211
> 20260919154456,9,414.247,12.344,NaN
> 20260919154457,9,414.206,12.344,NaN
> 20260919154458,9,414.206,12.344,NaN
> 20260919154459,9,414.206,12.344,NaN
> 20260919154500,9,414.206,12.365,0.213
> 20260919154501,9,414.234,12.365,NaN
> 20260919154502,9,414.234,12.365,NaN
> 20260919154503,9,414.234,12.365,NaN
> 20260919154504,9,414.234,12.365,NaN
> 20260919154505,9,414.234,12.356,0.212
> 20260919154506,9,414.200,12.356,NaN
> 20260919154507,9,414.200,12.356,NaN
> 20260919154508,9,414.200,12.356,NaN
> 20260919154509,9,414.200,12.381,NaN
> 20260919154510,9,414.201,12.381,0.211
> 20260919154511,8,414.201,12.381,NaN
> 20260919154512,8,414.201,12.381,NaN
> 20260919154513,8,414.201,12.381,NaN
> 20260919154514,8,414.201,12.389,NaN
> 20260919154515,8,414.223,12.389,0.211
> 20260919154516,8,414.223,12.389,NaN
> 20260919154517,8,414.223,12.389,NaN
> 20260919154518,8,414.223,12.385,NaN
> 20260919154519,8,414.039,12.385,NaN
> 20260919154520,8,414.039,12.385,0.211
> 20260919154521,8,414.039,12.385,NaN
> 20260919154522,8,414.039,12.385,NaN
> 20260919154523,8,414.039,12.265,NaN
> 20260919154524,8,413.873,12.265,NaN
> 20260919154525,8,413.873,12.265,0.212
> 20260919154526,8,413.873,12.265,NaN
> 20260919154527,8,413.873,12.199,NaN
> 20260919154528,8,413.917,12.199,NaN
> 20260919154529,8,413.917,12.199,NaN
> 20260919154530,8,413.917,12.199,0.211
> 20260919154531,8,413.917,12.199,NaN
> 20260919154532,8,413.917,12.206,NaN
> 20260919154533,8,414.294,12.206,NaN
> 20260919154534,8,414.294,12.206,NaN
> 20260919154535,8,414.294,12.206,0.216
> 20260919154536,8,414.294,12.206,NaN
> 20260919154537,8,414.294,12.111,NaN
> 20260919154538,8,413.842,12.111,NaN
> 20260919154539,8,413.842,12.111,NaN
> 20260919154540,8,413.842,12.111,0.215
> 20260919154541,8,413.842,12.083,NaN
> 20260919154542,8,413.916,12.083,NaN
> 20260919154543,8,413.916,12.083,NaN
> 20260919154544,7,413.916,12.083,NaN
> 20260919154545,7,413.916,12.089,0.216
> 20260919154546,7,413.851,12.089,NaN
> 20260919154547,7,413.851,12.089,NaN
> 20260919154548,7,413.851,12.089,NaN
> 20260919154549,7,413.851,12.089,NaN
> 20260919154550,7,413.851,12.087,0.216
> 20260919154551,7,413.766,12.087,NaN
> 20260919154552,7,413.766,12.087,NaN
> 20260919154553,7,413.766,12.087,NaN
> 20260919154554,7,413.766,12.020,NaN
> 20260919154555,7,413.503,12.020,0.216
> 20260919154556,7,413.503,12.020,NaN
> 20260919154557,7,413.503,12.020,NaN
> 20260919154558,7,413.503,12.020,NaN
> 20260919154559,7,413.503,11.985,NaN
> 20260919154600,7,413.510,11.985,0.215
> 20260919154601,7,413.510,11.985,NaN
> 20260919154602,7,413.510,11.985,NaN
> 20260919154603,7,413.510,11.974,NaN
> 20260919154604,7,413.486,11.974,NaN
> 20260919154605,7,413.486,11.974,0.214
> 20260919154606,7,413.486,11.974,NaN
> 20260919154607,7,413.486,11.974,NaN
> 20260919154608,7,413.486,11.958,NaN
> 20260919154609,7,413.530,11.958,NaN
> 20260919154610,7,413.530,11.958,0.216
> 20260919154611,7,413.530,11.958,NaN
> 20260919154612,7,413.530,11.958,NaN
> 20260919154613,7,413.530,11.939,NaN
> 20260919154614,7,413.554,11.939,NaN
> 20260919154615,6,413.554,11.939,0.216
> 20260919154616,6,413.554,11.939,NaN
> 20260919154617,6,413.554,11.939,NaN
> 20260919154618,6,413.502,11.939,NaN
> 20260919154619,6,413.502,11.939,NaN
> 20260919154620,6,413.502,11.939,0.216
> 20260919154621,6,413.502,11.939,NaN
> 20260919154622,6,413.502,11.947,NaN
> 20260919154623,6,413.427,11.947,NaN
> 20260919154624,6,413.427,11.947,NaN
> 20260919154625,6,413.427,11.947,0.217
> 20260919154626,6,413.427,11.895,NaN
> 20260919154627,6,413.379,11.895,NaN
> 20260919154628,6,413.379,11.895,NaN
> 20260919154629,6,413.379,11.895,NaN
> 20260919154630,6,413.379,11.895,0.215
> 20260919154631,6,413.379,11.872,NaN
> 20260919154632,6,413.362,11.872,NaN
> 20260919154633,6,413.362,11.872,NaN
> 20260919154634,6,413.362,11.872,NaN
> 20260919154635,6,413.362,11.863,0.215
> 20260919154636,6,413.346,11.863,NaN
> 20260919154637,6,413.346,11.863,NaN
> 20260919154638,6,413.346,11.863,NaN
> 20260919154639,6,413.346,11.863,NaN
> 20260919154640,6,413.346,11.842,0.214
> 20260919154641,6,413.336,11.842,NaN
> 20260919154642,6,413.336,11.842,NaN
> 20260919154643,6,413.336,11.842,NaN
> 20260919154644,6,413.336,11.867,NaN
> 20260919154645,6,413.336,11.867,0.214
> 20260919154646,6,413.378,11.867,NaN
> 20260919154647,6,413.378,11.867,NaN
> 20260919154648,6,413.378,11.867,NaN
> 20260919154649,5,413.378,11.857,NaN
> 20260919154650,5,413.361,11.857,0.214
> 20260919154651,5,413.361,11.857,NaN
> 20260919154652,5,413.361,11.857,NaN
> 20260919154653,5,413.361,11.845,NaN
> 20260919154654,5,413.344,11.845,NaN
> 20260919154655,5,413.344,11.845,0.213
> 20260919154656,5,413.344,11.845,NaN
> 20260919154657,5,413.344,11.845,NaN
> 20260919154658,5,413.344,11.809,NaN
> 20260919154659,5,413.374,11.809,NaN
> 20260919154700,5,413.374,11.809,0.214
> 20260919154701,5,413.374,11.809,NaN
> 20260919154702,5,413.374,11.781,NaN
> 20260919154703,5,413.334,11.781,NaN
> 20260919154704,5,413.334,11.781,NaN
> 20260919154705,5,413.334,11.781,0.214
> 20260919154706,5,413.334,11.781,NaN
> 20260919154707,5,413.334,11.778,NaN
> 20260919154708,5,413.364,11.778,NaN
> 20260919154709,5,413.364,11.778,NaN
> 20260919154710,5,413.364,11.778,0.214
> 20260919154711,5,413.364,11.757,NaN
> 20260919154712,5,413.118,11.757,NaN
> 20260919154713,5,413.118,11.757,NaN
> 20260919154714,5,413.118,11.757,NaN
> 20260919154715,5,413.118,11.757,0.208
> 20260919154716,5,413.118,11.820,NaN
> 20260919154717,5,413.403,11.820,NaN
> 20260919154718,5,413.403,11.820,NaN
> 20260919154719,5,413.403,11.820,NaN
> 20260919154720,4,413.403,11.822,0.210
> 20260919154721,4,413.361,11.822,NaN
> 20260919154722,4,413.361,11.822,NaN
> 20260919154723,4,413.361,11.822,NaN
> 20260919154724,4,413.361,11.822,NaN
> 20260919154725,4,413.361,11.818,0.210
> 20260919154726,4,413.376,11.818,NaN
> 20260919154727,4,413.376,11.818,NaN
> 20260919154728,4,413.376,11.818,NaN
> 20260919154729,4,413.376,11.764,NaN
> 20260919154730,4,413.348,11.764,0.208
> 20260919154731,4,413.348,11.764,NaN
> 20260919154732,4,413.348,11.764,NaN
> 20260919154733,4,413.348,11.764,NaN
> 20260919154734,4,413.348,11.739,NaN
> 20260919154735,4,413.413,11.739,0.209
> 20260919154736,4,413.413,11.739,NaN
> 20260919154737,4,413.413,11.739,NaN
> 20260919154738,4,413.413,11.721,NaN
> 20260919154739,4,413.401,11.721,NaN
> 20260919154740,4,413.401,11.721,0.208
> 20260919154741,4,413.401,11.721,NaN
> 20260919154742,4,413.401,11.721,NaN
> 20260919154743,4,413.401,11.742,NaN
> 20260919154744,4,413.596,11.742,NaN
> 20260919154745,4,413.596,11.742,0.210
> 20260919154746,4,413.596,11.742,NaN
> 20260919154747,4,413.596,11.703,NaN
> 20260919154748,4,413.394,11.703,NaN
> 20260919154749,4,413.394,11.703,NaN
> 20260919154750,4,413.394,11.703,0.211
> 20260919154751,3,413.394,11.703,NaN
> 20260919154752,3,413.394,11.673,NaN
> 20260919154753,3,413.360,11.673,NaN
> 20260919154754,3,413.360,11.673,NaN
> 20260919154755,3,413.360,11.673,0.210
> 20260919154756,3,413.360,11.670,NaN
> 20260919154757,3,413.437,11.670,NaN
> 20260919154758,3,413.437,11.670,NaN
> 20260919154759,3,413.437,11.670,NaN
> 20260919154800,3,413.437,11.670,0.210
> 20260919154801,3,413.437,11.663,NaN
> 20260919154802,3,413.482,11.663,NaN
> 20260919154803,3,413.482,11.663,NaN
> 20260919154804,3,413.482,11.663,NaN
> 20260919154805,3,413.482,11.673,0.210
> 20260919154806,3,413.444,11.673,NaN
> 20260919154807,3,413.444,11.673,NaN
> 20260919154808,3,413.444,11.673,NaN
> 20260919154809,3,413.444,11.673,NaN
> 20260919154810,3,413.444,11.667,0.211
> 20260919154811,3,413.445,11.667,NaN
> 20260919154812,3,413.445,11.667,NaN
> 20260919154813,3,413.445,11.667,NaN
> 20260919154814,3,413.445,11.669,NaN
> 20260919154815,3,413.477,11.669,0.209
> 20260919154816,3,413.477,11.669,NaN
> 20260919154817,3,413.477,11.669,NaN
> 20260919154818,3,413.477,11.669,NaN
> 20260919154819,3,413.477,11.668,NaN
> 20260919154820,3,413.495,11.668,0.209
> 20260919154821,3,413.495,11.668,NaN
> 20260919154822,3,413.495,11.668,NaN
> 20260919154823,3,413.495,11.668,NaN
> 20260919154824,2,413.495,11.665,NaN
> 20260919154825,2,413.453,11.665,0.209
> 20260919154826,2,413.453,11.665,NaN
> 20260919154827,2,413.453,11.665,NaN
> 20260919154828,2,413.453,11.641,NaN
> 20260919154829,2,413.541,11.641,NaN
> 20260919154830,2,413.541,11.641,0.209
> 20260919154831,2,413.541,11.641,NaN
> 20260919154832,2,413.541,11.641,NaN
> 20260919154833,2,413.541,11.644,NaN
> 20260919154834,2,413.579,11.644,NaN
> 20260919154835,2,413.579,11.644,0.210
> 20260919154836,2,413.579,11.644,NaN
> 20260919154837,2,413.579,11.639,NaN
> 20260919154838,2,413.549,11.639,NaN
> 20260919154839,2,413.549,11.639,NaN
> 20260919154840,2,413.549,11.639,0.209
> 20260919154841,2,413.549,11.639,NaN
> 20260919154842,2,413.549,11.626,NaN
> 20260919154843,2,413.565,11.626,NaN
> 20260919154844,2,413.565,11.626,NaN
> 20260919154845,2,413.565,11.626,0.208
> 20260919154846,2,413.565,11.619,NaN
> 20260919154847,2,413.609,11.619,NaN
> 20260919154848,2,413.609,11.619,NaN
> 20260919154849,2,413.609,11.619,NaN
> 20260919154850,2,413.609,11.623,0.210
> 20260919154851,2,413.680,11.623,NaN
> 20260919154852,2,413.680,11.623,NaN
> 20260919154853,2,413.680,11.623,NaN
> 20260919154854,2,413.680,11.623,NaN
> 20260919154855,2,413.680,11.586,0.210
> 20260919154856,2,413.599,11.586,NaN
> 20260919154857,1,413.599,11.586,NaN
> 20260919154858,1,413.599,11.586,NaN
> 20260919154859,1,413.599,11.584,NaN
> 20260919154900,1,413.599,11.584,0.208
> 20260919154901,1,413.599,11.584,NaN
> 20260919154902,1,413.599,11.584,NaN
> 20260919154903,1,413.599,11.584,NaN
> 20260919154904,1,413.599,11.586,NaN
> 20260919154905,1,413.637,11.586,0.209
> 20260919154906,1,413.637,11.586,NaN
> 20260919154907,1,413.637,11.586,NaN
> 20260919154908,1,413.637,11.579,NaN
> 20260919154909,1,413.626,11.579,NaN
> 20260919154910,1,413.626,11.579,0.209
> 20260919154911,1,413.626,11.579,NaN
> 20260919154912,1,413.626,11.579,NaN
> 20260919154913,1,413.626,11.577,NaN
> 20260919154914,1,413.619,11.577,NaN
> 20260919154915,1,413.619,11.577,0.209
> 20260919154916,1,413.619,11.577,NaN
> 20260919154917,1,413.619,11.578,NaN
> 20260919154918,1,413.657,11.578,NaN
> 20260919154919,1,413.657,11.578,NaN
> 20260919154920,1,413.657,11.578,0.210
> 20260919154921,1,413.657,11.578,NaN
> 20260919154922,1,413.657,11.584,NaN
> 20260919154923,1,413.824,11.584,NaN
> 20260919154924,1,413.824,11.584,NaN
> 20260919154925,1,413.824,11.584,0.211
> 20260919154926,1,413.824,11.558,NaN
> 20260919154927,NaN,413.623,11.558,NaN
> 20260919154928,NaN,413.623,11.558,NaN
> 20260919154929,NaN,413.623,11.558,NaN
> 20260919154930,NaN,413.623,11.558,0.210
> 20260919154931,NaN,413.623,11.556,NaN
> 20260919154932,NaN,413.583,11.556,NaN
> 20260919154933,NaN,413.583,11.556,NaN
> 20260919154934,NaN,413.583,11.556,NaN
> 20260919154935,9,413.583,11.646,0.211
> 20260919154936,9,413.481,11.646,NaN
> 20260919154937,9,413.481,11.646,NaN
> 20260919154938,9,413.481,11.646,NaN
> 20260919154939,9,413.481,11.646,NaN
> 20260919154940,9,413.481,11.810,0.210
> 20260919154941,9,413.637,11.810,NaN
> 20260919154942,9,413.637,11.810,NaN
> 20260919154943,9,413.637,11.810,NaN
> 20260919154944,9,413.637,12.031,NaN
> 20260919154945,9,414.533,12.031,0.210
> 20260919154946,9,414.533,12.031,NaN
> 20260919154947,9,414.533,12.031,NaN
> 20260919154948,9,414.533,12.031,NaN
> 20260919154949,9,414.533,12.196,NaN
> 20260919154950,9,414.729,12.196,0.210
> 20260919154951,9,414.729,12.196,NaN
> 20260919154952,9,414.729,12.196,NaN
> 20260919154953,9,414.729,12.253,NaN
> 20260919154954,9,414.723,12.253,NaN
> 20260919154955,9,414.723,12.253,0.209
> 20260919154956,9,414.723,12.253,NaN
> 20260919154957,9,414.723,12.253,NaN
> 20260919154958,9,414.723,12.287,NaN
> 20260919154959,9,414.886,12.287,NaN
> 20260919155000,9,414.886,12.287,0.212
> 20260919155001,9,414.886,12.287,NaN
> 20260919155002,9,414.886,12.274,NaN
> 20260919155003,9,414.733,12.274,NaN
> 20260919155004,9,414.733,12.274,NaN
> 20260919155005,9,414.733,12.274,0.212
> 20260919155006,9,414.733,12.274,NaN
> 20260919155007,9,414.733,12.299,NaN
> 20260919155008,9,414.736,12.299,NaN
> 20260919155009,9,414.736,12.299,NaN
> 20260919155010,9,414.736,12.299,0.211
> 20260919155011,8,414.736,12.297,NaN
> 20260919155012,8,414.666,12.297,NaN
> 20260919155013,8,414.666,12.297,NaN
> 20260919155014,8,414.666,12.297,NaN
> 20260919155015,8,414.666,12.297,0.211
> 20260919155016,8,414.666,12.305,NaN
> 20260919155017,8,414.692,12.305,NaN
> 20260919155018,8,414.692,12.305,NaN
> 20260919155019,8,414.692,12.305,NaN
> 20260919155020,8,414.692,12.219,0.212
> 20260919155021,8,414.303,12.219,NaN
> 20260919155022,8,414.303,12.219,NaN
> 20260919155023,8,414.303,12.219,NaN
> 20260919155024,8,414.303,12.219,NaN
> 20260919155025,8,414.303,12.131,0.212
> 20260919155026,8,414.266,12.131,NaN
> 20260919155027,8,414.266,12.131,NaN
> 20260919155028,8,414.266,12.131,NaN
> 20260919155029,8,414.266,12.089,NaN
> 20260919155030,8,414.261,12.089,0.210
> 20260919155031,8,414.261,12.089,NaN
> 20260919155032,8,414.261,12.089,NaN
> 20260919155033,8,414.261,12.089,NaN
> 20260919155034,8,414.261,12.046,NaN
> 20260919155035,8,414.283,12.046,0.216
> 20260919155036,8,414.283,12.046,NaN
> 20260919155037,8,414.283,12.046,NaN
> 20260919155038,8,414.283,11.969,NaN
> 20260919155039,8,414.330,11.969,NaN
> 20260919155040,8,414.330,11.969,0.215
> 20260919155041,8,414.330,11.969,NaN
> 20260919155042,8,414.330,11.969,NaN
> 20260919155043,8,414.330,11.984,NaN
> 20260919155044,7,414.356,11.984,NaN
> 20260919155045,7,414.356,11.984,0.215
> 20260919155046,7,414.356,11.984,NaN
> 20260919155047,7,414.356,11.983,NaN
> 20260919155048,7,414.350,11.983,NaN
> 20260919155049,7,414.350,11.983,NaN
> 20260919155050,7,414.350,11.983,0.215
> 20260919155051,7,414.350,11.983,NaN
> 20260919155052,7,414.350,11.922,NaN
> 20260919155053,7,413.786,11.922,NaN
> 20260919155054,7,413.786,11.922,NaN
> 20260919155055,7,413.786,11.922,0.217
> 20260919155056,7,413.786,11.867,NaN
> 20260919155057,7,413.783,11.867,NaN
> 20260919155058,7,413.783,11.867,NaN
> 20260919155059,7,413.783,11.867,NaN
> 20260919155100,7,413.783,11.867,0.215
> 20260919155101,7,413.783,11.855,NaN
> 20260919155102,7,413.753,11.855,NaN
> 20260919155103,7,413.753,11.855,NaN
> 20260919155104,7,413.753,11.855,NaN
> 20260919155105,7,413.753,11.842,0.217
> 20260919155106,7,413.873,11.842,NaN
> 20260919155107,7,413.873,11.842,NaN
> 20260919155108,7,413.873,11.842,NaN
> 20260919155109,7,413.873,11.842,NaN
> 20260919155110,7,413.873,11.808,0.216
> 20260919155111,7,413.760,11.808,NaN
> 20260919155112,7,413.760,11.808,NaN
> 20260919155113,7,413.760,11.808,NaN
> 20260919155114,7,413.760,11.822,NaN
> 20260919155115,7,413.764,11.822,0.216
> 20260919155116,6,413.764,11.822,NaN
> 20260919155117,6,413.764,11.822,NaN
> 20260919155118,6,413.764,11.822,NaN
> 20260919155119,6,413.764,11.815,NaN
> 20260919155120,6,413.747,11.815,0.217
> 20260919155121,6,413.747,11.815,NaN
> 20260919155122,6,413.747,11.815,NaN
> 20260919155123,6,413.747,11.780,NaN
> 20260919155124,6,413.634,11.780,NaN
> 20260919155125,6,413.634,11.780,0.215
> 20260919155126,6,413.634,11.780,NaN
> 20260919155127,6,413.634,11.780,NaN
> 20260919155128,6,413.634,11.745,NaN
> 20260919155129,6,413.580,11.745,NaN
> 20260919155130,6,413.580,11.745,0.216
> 20260919155131,6,413.580,11.745,NaN
> 20260919155132,6,413.580,11.748,NaN
> 20260919155133,6,413.653,11.748,NaN
> 20260919155134,6,413.653,11.748,NaN
> 20260919155135,6,413.653,11.748,0.216
> 20260919155136,6,413.653,11.748,NaN
> 20260919155137,6,413.653,11.737,NaN
> 20260919155138,6,413.571,11.737,NaN
> 20260919155139,6,413.571,11.737,NaN
> 20260919155140,6,413.571,11.737,0.214
> 20260919155141,6,413.571,11.738,NaN
> 20260919155142,6,413.629,11.738,NaN
> 20260919155143,6,413.629,11.738,NaN
> 20260919155144,6,413.629,11.738,NaN
> 20260919155145,6,413.629,11.738,0.214
> 20260919155146,6,413.629,11.745,NaN
> 20260919155147,5,413.603,11.745,NaN
> 20260919155148,5,413.603,11.745,NaN
> 20260919155149,5,413.603,11.745,NaN
> 20260919155150,5,413.603,11.749,0.214
> 20260919155151,5,413.629,11.749,NaN
> 20260919155152,5,413.629,11.749,NaN
> 20260919155153,5,413.629,11.749,NaN
> 20260919155154,5,413.629,11.749,NaN
> 20260919155155,5,413.629,11.713,0.214
> 20260919155156,5,413.581,11.713,NaN
> 20260919155157,5,413.581,11.713,NaN
> 20260919155158,5,413.581,11.713,NaN
> 20260919155159,5,413.581,11.713,NaN
> 20260919155200,5,413.581,11.697,0.213
> 20260919155201,5,413.614,11.697,NaN
> 20260919155202,5,413.614,11.697,NaN
> 20260919155203,5,413.614,11.697,NaN
> 20260919155204,5,413.614,11.676,NaN
> 20260919155205,5,413.620,11.676,0.213
> 20260919155206,5,413.620,11.676,NaN
> 20260919155207,5,413.620,11.676,NaN
> 20260919155208,5,413.620,11.662,NaN
> 20260919155209,5,413.530,11.662,NaN
> 20260919155210,5,413.530,11.662,0.209
> 20260919155211,5,413.530,11.662,NaN
> 20260919155212,5,413.530,11.662,NaN
> 20260919155213,5,413.530,11.684,NaN
> 20260919155214,5,413.640,11.684,NaN
> 20260919155215,5,413.640,11.684,0.209
> 20260919155216,5,413.640,11.684,NaN
> 20260919155217,5,413.640,11.684,NaN
> 20260919155218,4,413.640,11.736,NaN
> 20260919155219,4,413.613,11.736,NaN
> 20260919155220,4,413.613,11.736,0.210
> 20260919155221,4,413.613,11.736,NaN
> 20260919155222,4,413.613,11.723,NaN
> 20260919155223,4,413.628,11.723,NaN
> 20260919155224,4,413.628,11.723,NaN
> 20260919155225,4,413.628,11.723,0.207
> 20260919155226,4,413.628,11.723,NaN
> 20260919155227,4,413.628,11.690,NaN
> 20260919155228,4,413.620,11.690,NaN
> 20260919155229,4,413.620,11.690,NaN
> 20260919155230,4,413.620,11.690,0.209
> 20260919155231,4,413.620,11.661,NaN
> 20260919155232,4,413.665,11.661,NaN
> 20260919155233,4,413.665,11.661,NaN
> 20260919155234,4,413.665,11.661,NaN
> 20260919155235,4,413.665,11.661,0.209
> 20260919155236,4,413.665,11.665,NaN
> 20260919155237,4,413.653,11.665,NaN
> 20260919155238,4,413.653,11.665,NaN
> 20260919155239,4,413.653,11.665,NaN
> 20260919155240,4,413.653,11.655,0.209
> 20260919155241,4,413.671,11.655,NaN
> 20260919155242,4,413.671,11.655,NaN
> 20260919155243,4,413.671,11.655,NaN
> 20260919155244,4,413.671,11.655,NaN
> 20260919155245,4,413.671,11.651,0.210
> 20260919155246,4,413.683,11.651,NaN
> 20260919155247,4,413.683,11.651,NaN
> 20260919155248,4,413.683,11.651,NaN
> 20260919155249,4,413.683,11.611,NaN
> 20260919155250,3,413.651,11.611,0.211
> 20260919155251,3,413.651,11.611,NaN
> 20260919155252,3,413.651,11.611,NaN
> 20260919155253,3,413.651,11.611,NaN
> 20260919155254,3,413.651,11.617,NaN
> 20260919155255,3,413.656,11.617,0.211
> 20260919155256,3,413.656,11.617,NaN
> 20260919155257,3,413.656,11.617,NaN
> 20260919155258,3,413.656,11.630,NaN
> 20260919155259,3,413.638,11.630,NaN
> 20260919155300,3,413.638,11.630,0.210
> 20260919155301,3,413.638,11.630,NaN
> 20260919155302,3,413.638,11.630,NaN
> 20260919155303,3,413.638,11.630,NaN
> 20260919155304,3,413.657,11.630,NaN
> 20260919155305,3,413.657,11.630,0.210
> 20260919155306,3,413.657,11.630,NaN
> 20260919155307,3,413.657,11.637,NaN
> 20260919155308,3,413.667,11.637,NaN
> 20260919155309,3,413.667,11.637,NaN
> 20260919155310,3,413.667,11.637,0.210
> 20260919155311,3,413.667,11.637,NaN
> 20260919155312,3,413.667,11.640,NaN
> 20260919155313,3,413.648,11.640,NaN
> 20260919155314,3,413.648,11.640,NaN
> 20260919155315,3,413.648,11.640,0.210
> 20260919155316,3,413.648,11.637,NaN
> 20260919155317,3,413.669,11.637,NaN
> 20260919155318,3,413.669,11.637,NaN
> 20260919155319,3,413.669,11.637,NaN
> 20260919155320,3,413.669,11.637,0.210
> 20260919155321,3,413.669,11.646,NaN
> 20260919155322,3,413.633,11.646,NaN
> 20260919155323,2,413.633,11.646,NaN
> 20260919155324,2,413.633,11.646,NaN
> 20260919155325,2,413.633,11.644,0.209
> 20260919155326,2,413.678,11.644,NaN
> 20260919155327,2,413.678,11.644,NaN
> 20260919155328,2,413.678,11.644,NaN
> 20260919155329,2,413.678,11.644,NaN
> 20260919155330,2,413.678,11.647,0.209
> 20260919155331,2,413.666,11.647,NaN
> 20260919155332,2,413.666,11.647,NaN
> 20260919155333,2,413.666,11.647,NaN
> 20260919155334,2,413.666,11.643,NaN
> 20260919155335,2,413.689,11.643,0.208
> 20260919155336,2,413.689,11.643,NaN
> 20260919155337,2,413.689,11.643,NaN
> 20260919155338,2,413.689,11.643,NaN
> 20260919155339,2,413.689,11.644,NaN
> 20260919155340,2,413.678,11.644,0.208
> 20260919155341,2,413.678,11.644,NaN
> 20260919155342,2,413.678,11.644,NaN
> 20260919155343,2,413.678,11.648,NaN
> 20260919155344,2,413.687,11.648,NaN
> 20260919155345,2,413.687,11.648,0.208
> 20260919155346,2,413.687,11.648,NaN
> 20260919155347,2,413.687,11.648,NaN
> 20260919155348,2,413.687,11.654,NaN
> 20260919155349,2,413.781,11.654,NaN
> 20260919155350,2,413.781,11.654,0.210
> 20260919155351,2,413.781,11.654,NaN
> 20260919155352,2,413.781,11.646,NaN
> 20260919155353,2,413.632,11.646,NaN
> 20260919155354,1,413.632,11.646,NaN
> 20260919155355,1,413.632,11.646,0.210
> 20260919155356,1,413.632,11.646,NaN
> 20260919155357,1,413.632,11.633,NaN
> 20260919155358,1,413.733,11.633,NaN
> 20260919155359,1,413.733,11.633,NaN
> 20260919155400,1,413.733,11.633,0.209
> 20260919155401,1,413.733,11.635,NaN
> 20260919155402,1,413.697,11.635,NaN
> 20260919155403,1,413.697,11.635,NaN
> 20260919155404,1,413.697,11.635,NaN
> 20260919155405,1,413.697,11.635,0.209
> 20260919155406,1,413.697,11.649,NaN
> 20260919155407,1,413.664,11.649,NaN
> 20260919155408,1,413.664,11.649,NaN
> 20260919155409,1,413.664,11.649,NaN
> 20260919155410,1,413.664,11.647,0.209
> 20260919155411,1,413.678,11.647,NaN
> 20260919155412,1,413.678,11.647,NaN
> 20260919155413,1,413.678,11.647,NaN
> 20260919155414,1,413.678,11.647,NaN
> 20260919155415,1,413.678,11.642,0.210
> 20260919155416,1,413.664,11.642,NaN
> 20260919155417,1,413.664,11.642,NaN
> 20260919155418,1,413.664,11.642,NaN
> 20260919155419,1,413.664,11.642,NaN
> 20260919155420,1,413.664,11.647,0.208
> 20260919155421,1,413.748,11.647,NaN
> 20260919155422,1,413.748,11.647,NaN
> 20260919155423,1,413.748,11.647,NaN
> 20260919155424,1,413.748,11.636,NaN
> 20260919155425,1,413.703,11.636,0.212
> 20260919155426,1,413.703,11.636,NaN
> 20260919155427,NaN,413.703,11.636,NaN
> 20260919155428,NaN,413.703,11.592,NaN
> 20260919155429,NaN,413.662,11.592,NaN
> 20260919155430,NaN,413.662,11.592,0.211
> 20260919155431,NaN,413.662,11.592,NaN
> 20260919155432,NaN,413.662,11.592,NaN
> 20260919155433,NaN,413.662,11.624,NaN
> 20260919155434,NaN,413.698,11.624,NaN
> 20260919155435,9,413.698,11.624,0.211
> 20260919155436,9,413.698,11.624,NaN
> 20260919155437,9,413.698,11.624,NaN
> 20260919155438,9,413.698,11.722,NaN
> 20260919155439,9,413.787,11.722,NaN
> 20260919155440,9,413.787,11.722,0.210
> 20260919155441,9,413.787,11.722,NaN
> 20260919155442,9,413.787,11.889,NaN
> 20260919155443,9,414.645,11.889,NaN
> 20260919155444,9,414.645,11.889,NaN
> 20260919155445,9,414.645,11.889,0.211
> 20260919155446,9,414.645,11.889,NaN
> 20260919155447,9,414.645,12.105,NaN
> 20260919155448,9,415.031,12.105,NaN
> 20260919155449,9,415.031,12.105,NaN
> 20260919155450,9,415.031,12.105,0.210
> 20260919155451,9,415.031,12.201,NaN
> 20260919155452,9,414.986,12.201,NaN
> 20260919155453,9,414.986,12.201,NaN
> 20260919155454,9,414.986,12.201,NaN
> 20260919155455,9,414.986,12.201,0.211
> 20260919155456,9,414.986,12.239,NaN
> 20260919155457,9,415.166,12.239,NaN
> 20260919155458,9,415.166,12.239,NaN
> 20260919155459,9,415.166,12.239,NaN
> 20260919155500,9,415.166,12.239,0.213
> 20260919155501,9,415.166,12.229,NaN
> 20260919155502,9,415.003,12.229,NaN
> 20260919155503,9,415.003,12.229,NaN
> 20260919155504,9,415.003,12.229,NaN
> 20260919155505,9,415.003,12.241,0.211
> 20260919155506,9,415.009,12.241,NaN
> 20260919155507,9,415.009,12.241,NaN
> 20260919155508,9,415.009,12.241,NaN
> 20260919155509,8,415.009,12.241,NaN
> 20260919155510,8,415.009,12.257,0.210
> 20260919155511,8,414.979,12.257,NaN
> 20260919155512,8,414.979,12.257,NaN
> 20260919155513,8,414.979,12.257,NaN
> 20260919155514,8,414.979,12.264,NaN
> 20260919155515,8,414.984,12.264,0.212
> 20260919155516,8,414.984,12.264,NaN
> 20260919155517,8,414.984,12.264,NaN
> 20260919155518,8,414.984,12.264,NaN
> 20260919155519,8,414.984,12.212,NaN
> 20260919155520,8,414.545,12.212,0.211
> 20260919155521,8,414.545,12.212,NaN
> 20260919155522,8,414.545,12.212,NaN
> 20260919155523,8,414.545,12.212,NaN
> 20260919155524,8,414.545,12.129,NaN
> 20260919155525,8,414.517,12.129,0.210
> 20260919155526,8,414.517,12.129,NaN
> 20260919155527,8,414.517,12.129,NaN
> 20260919155528,8,414.517,12.102,NaN
> 20260919155529,8,414.474,12.102,NaN
> 20260919155530,8,414.474,12.102,0.215
> 20260919155531,8,414.474,12.102,NaN
> 20260919155532,8,414.474,12.102,NaN
> 20260919155533,8,414.474,12.096,NaN
> 20260919155534,8,414.461,12.096,NaN
> 20260919155535,8,414.461,12.096,0.216
> 20260919155536,8,414.461,12.096,NaN
> 20260919155537,8,414.461,12.006,NaN
> 20260919155538,8,414.411,12.006,NaN
> 20260919155539,8,414.411,12.006,NaN
> 20260919155540,8,414.411,12.006,0.216
> 20260919155541,8,414.411,12.006,NaN
> 20260919155542,8,414.411,12.024,NaN
> 20260919155543,7,414.348,12.024,NaN
> 20260919155544,7,414.348,12.024,NaN
> 20260919155545,7,414.348,12.024,0.216
> 20260919155546,7,414.348,12.012,NaN
> 20260919155547,7,414.407,12.012,NaN
> 20260919155548,7,414.407,12.012,NaN
> 20260919155549,7,414.407,12.012,NaN
> 20260919155550,7,414.407,12.012,0.215
> 20260919155551,7,414.407,11.964,NaN
> 20260919155552,7,413.901,11.964,NaN
> 20260919155553,7,413.901,11.964,NaN
> 20260919155554,7,413.901,11.964,NaN
> 20260919155555,7,413.901,11.902,0.215
> 20260919155556,7,413.880,11.902,NaN
> 20260919155557,7,413.880,11.902,NaN
> 20260919155558,7,413.880,11.902,NaN
> 20260919155559,7,413.880,11.902,NaN
> 20260919155600,7,413.880,11.877,0.215
> 20260919155601,7,413.856,11.877,NaN
> 20260919155602,7,413.856,11.877,NaN
> 20260919155603,7,413.856,11.877,NaN
> 20260919155604,7,413.856,11.875,NaN
> 20260919155605,7,413.907,11.875,0.217
> 20260919155606,7,413.907,11.875,NaN
> 20260919155607,7,413.907,11.875,NaN
> 20260919155608,7,413.907,11.875,NaN
> 20260919155609,7,413.907,11.851,NaN
> 20260919155610,7,413.870,11.851,0.216
57373,57710c57373,57710
< 20260919155612,NaN,NaN,NaN,NaN
< 20260919155613,NaN,NaN,NaN,NaN
< 20260919155614,NaN,NaN,NaN,NaN
< 20260919155615,NaN,NaN,NaN,0.215
< 20260919155616,NaN,NaN,NaN,NaN
< 20260919155617,NaN,NaN,NaN,NaN
< 20260919155618,NaN,NaN,NaN,NaN
< 20260919155619,NaN,NaN,NaN,NaN
< 20260919155620,NaN,NaN,NaN,0.216
< 20260919155621,NaN,NaN,NaN,NaN
< 20260919155622,NaN,NaN,NaN,NaN
< 20260919155623,NaN,NaN,NaN,NaN
< 20260919155624,NaN,NaN,NaN,NaN
< 20260919155625,NaN,NaN,NaN,0.217
< 20260919155626,NaN,NaN,NaN,NaN
< 20260919155627,NaN,NaN,NaN,NaN
< 20260919155628,NaN,NaN,NaN,NaN
< 20260919155629,NaN,NaN,NaN,NaN
< 20260919155630,NaN,NaN,NaN,0.216
< 20260919155631,NaN,NaN,NaN,NaN
< 20260919155632,NaN,NaN,NaN,NaN
< 20260919155633,NaN,NaN,NaN,NaN
< 20260919155634,NaN,NaN,NaN,NaN
< 20260919155635,NaN,NaN,NaN,0.215
< 20260919155636,NaN,NaN,NaN,NaN
< 20260919155637,NaN,NaN,NaN,NaN
< 20260919155638,NaN,NaN,NaN,NaN
< 20260919155639,NaN,NaN,NaN,NaN
< 20260919155640,NaN,NaN,NaN,0.214
< 20260919155641,NaN,NaN,NaN,NaN
< 20260919155642,NaN,NaN,NaN,NaN
< 20260919155643,NaN,NaN,NaN,NaN
< 20260919155644,NaN,NaN,NaN,NaN
< 20260919155645,NaN,NaN,NaN,0.213
< 20260919155646,NaN,NaN,NaN,NaN
< 20260919155647,NaN,NaN,NaN,NaN
< 20260919155648,NaN,NaN,NaN,NaN
< 20260919155649,NaN,NaN,NaN,NaN
< 20260919155650,NaN,NaN,NaN,0.214
< 20260919155651,NaN,NaN,NaN,NaN
< 20260919155652,NaN,NaN,NaN,NaN
< 20260919155653,NaN,NaN,NaN,NaN
< 20260919155654,NaN,NaN,NaN,NaN
< 20260919155655,NaN,NaN,NaN,0.213
< 20260919155656,NaN,NaN,NaN,NaN
< 20260919155657,NaN,NaN,NaN,NaN
< 20260919155658,NaN,NaN,NaN,NaN
< 20260919155659,NaN,NaN,NaN,NaN
< 20260919155700,NaN,NaN,NaN,0.213
< 20260919155701,NaN,NaN,NaN,NaN
< 20260919155702,NaN,NaN,NaN,NaN
< 20260919155703,NaN,NaN,NaN,NaN
< 20260919155704,NaN,NaN,NaN,NaN
< 20260919155705,NaN,NaN,NaN,0.214
< 20260919155706,NaN,NaN,NaN,NaN
< 20260919155707,NaN,NaN,NaN,NaN
< 20260919155708,NaN,NaN,NaN,NaN
< 20260919155709,NaN,NaN,NaN,NaN
< 20260919155710,NaN,NaN,NaN,0.210
< 20260919155711,NaN,NaN,NaN,NaN
< 20260919155712,NaN,NaN,NaN,NaN
< 20260919155713,NaN,NaN,NaN,NaN
< 20260919155714,NaN,NaN,NaN,NaN
< 20260919155715,NaN,NaN,NaN,0.210
< 20260919155716,NaN,NaN,NaN,NaN
< 20260919155717,NaN,NaN,NaN,NaN
< 20260919155718,NaN,NaN,NaN,NaN
< 20260919155719,NaN,NaN,NaN,NaN
< 20260919155720,NaN,NaN,NaN,0.209
< 20260919155721,NaN,NaN,NaN,NaN
< 20260919155722,NaN,NaN,NaN,NaN
< 20260919155723,NaN,NaN,NaN,NaN
< 20260919155724,NaN,NaN,NaN,NaN
< 20260919155725,NaN,NaN,NaN,0.208
< 20260919155726,NaN,NaN,NaN,NaN
< 20260919155727,NaN,NaN,NaN,NaN
< 20260919155728,NaN,NaN,NaN,NaN
< 20260919155729,NaN,NaN,NaN,NaN
< 20260919155730,NaN,NaN,NaN,0.208
< 20260919155731,NaN,NaN,NaN,NaN
< 20260919155732,NaN,NaN,NaN,NaN
< 20260919155733,NaN,NaN,NaN,NaN
< 20260919155734,NaN,NaN,NaN,NaN
< 20260919155735,NaN,NaN,NaN,0.209
< 20260919155736,NaN,NaN,NaN,NaN
< 20260919155737,NaN,NaN,NaN,NaN
< 20260919155738,NaN,NaN,NaN,NaN
< 20260919155739,NaN,NaN,NaN,NaN
< 20260919155740,NaN,NaN,NaN,0.209
< 20260919155741,NaN,NaN,NaN,NaN
< 20260919155742,NaN,NaN,NaN,NaN
< 20260919155743,NaN,NaN,NaN,NaN
< 20260919155744,NaN,NaN,NaN,NaN
< 20260919155745,NaN,NaN,NaN,0.211
< 20260919155746,NaN,NaN,NaN,NaN
< 20260919155747,NaN,NaN,NaN,NaN
< 20260919155748,NaN,NaN,NaN,NaN
< 20260919155749,NaN,NaN,NaN,NaN
< 20260919155750,NaN,NaN,NaN,0.210
< 20260919155751,NaN,NaN,NaN,NaN
< 20260919155752,NaN,NaN,NaN,NaN
< 20260919155753,NaN,NaN,NaN,NaN
< 20260919155754,NaN,NaN,NaN,NaN
< 20260919155755,NaN,NaN,NaN,0.210
< 20260919155756,NaN,NaN,NaN,NaN
< 20260919155757,NaN,NaN,NaN,NaN
< 20260919155758,NaN,NaN,NaN,NaN
< 20260919155759,NaN,NaN,NaN,NaN
< 20260919155800,NaN,NaN,NaN,0.211
< 20260919155801,NaN,NaN,NaN,NaN
< 20260919155802,NaN,NaN,NaN,NaN
< 20260919155803,NaN,NaN,NaN,NaN
< 20260919155804,NaN,NaN,NaN,NaN
< 20260919155805,NaN,NaN,NaN,0.210
< 20260919155806,NaN,NaN,NaN,NaN
< 20260919155807,NaN,NaN,NaN,NaN
< 20260919155808,NaN,NaN,NaN,NaN
< 20260919155809,NaN,NaN,NaN,NaN
< 20260919155810,NaN,NaN,NaN,0.210
< 20260919155811,NaN,NaN,NaN,NaN
< 20260919155812,NaN,NaN,NaN,NaN
< 20260919155813,NaN,NaN,NaN,NaN
< 20260919155814,NaN,NaN,NaN,NaN
< 20260919155815,NaN,NaN,NaN,0.210
< 20260919155816,NaN,NaN,NaN,NaN
< 20260919155817,NaN,NaN,NaN,NaN
< 20260919155818,NaN,NaN,NaN,NaN
< 20260919155819,NaN,NaN,NaN,NaN
< 20260919155820,NaN,NaN,NaN,0.209
< 20260919155821,NaN,NaN,NaN,NaN
< 20260919155822,NaN,NaN,NaN,NaN
< 20260919155823,NaN,NaN,NaN,NaN
< 20260919155824,NaN,NaN,NaN,NaN
< 20260919155825,NaN,NaN,NaN,0.210
< 20260919155826,NaN,NaN,NaN,NaN
< 20260919155827,NaN,NaN,NaN,NaN
< 20260919155828,NaN,NaN,NaN,NaN
< 20260919155829,NaN,NaN,NaN,NaN
< 20260919155830,NaN,NaN,NaN,0.209
< 20260919155831,NaN,NaN,NaN,NaN
< 20260919155832,NaN,NaN,NaN,NaN
< 20260919155833,NaN,NaN,NaN,NaN
< 20260919155834,NaN,NaN,NaN,NaN
< 20260919155835,NaN,NaN,NaN,0.209
< 20260919155836,NaN,NaN,NaN,NaN
< 20260919155837,NaN,NaN,NaN,NaN
< 20260919155838,NaN,NaN,NaN,NaN
< 20260919155839,NaN,NaN,NaN,NaN
< 20260919155840,NaN,NaN,NaN,0.209
< 20260919155841,NaN,NaN,NaN,NaN
< 20260919155842,NaN,NaN,NaN,NaN
< 20260919155843,NaN,NaN,NaN,NaN
< 20260919155844,NaN,NaN,NaN,NaN
< 20260919155845,NaN,NaN,NaN,0.208
< 20260919155846,NaN,NaN,NaN,NaN
< 20260919155847,NaN,NaN,NaN,NaN
< 20260919155848,NaN,NaN,NaN,NaN
< 20260919155849,NaN,NaN,NaN,NaN
< 20260919155850,NaN,NaN,NaN,0.210
< 20260919155851,NaN,NaN,NaN,NaN
< 20260919155852,NaN,NaN,NaN,NaN
< 20260919155853,NaN,NaN,NaN,NaN
< 20260919155854,NaN,NaN,NaN,NaN
< 20260919155855,NaN,NaN,NaN,0.210
< 20260919155856,NaN,NaN,NaN,NaN
< 20260919155857,NaN,NaN,NaN,NaN
< 20260919155858,NaN,NaN,NaN,NaN
< 20260919155859,NaN,NaN,NaN,NaN
< 20260919155900,NaN,NaN,NaN,0.209
< 20260919155901,NaN,NaN,NaN,NaN
< 20260919155902,NaN,NaN,NaN,NaN
< 20260919155903,NaN,NaN,NaN,NaN
< 20260919155904,NaN,NaN,NaN,NaN
< 20260919155905,NaN,NaN,NaN,0.209
< 20260919155906,NaN,NaN,NaN,NaN
< 20260919155907,NaN,NaN,NaN,NaN
< 20260919155908,NaN,NaN,NaN,NaN
< 20260919155909,NaN,NaN,NaN,NaN
< 20260919155910,NaN,NaN,NaN,0.210
< 20260919155911,NaN,NaN,NaN,NaN
< 20260919155912,NaN,NaN,NaN,NaN
< 20260919155913,NaN,NaN,NaN,NaN
< 20260919155914,NaN,NaN,NaN,NaN
< 20260919155915,NaN,NaN,NaN,0.209
< 20260919155916,NaN,NaN,NaN,NaN
< 20260919155917,NaN,NaN,NaN,NaN
< 20260919155918,NaN,NaN,NaN,NaN
< 20260919155919,NaN,NaN,NaN,NaN
< 20260919155920,NaN,NaN,NaN,0.210
< 20260919155921,NaN,NaN,NaN,NaN
< 20260919155922,NaN,NaN,NaN,NaN
< 20260919155923,NaN,NaN,NaN,NaN
< 20260919155924,NaN,NaN,NaN,NaN
< 20260919155925,NaN,NaN,NaN,0.212
< 20260919155926,NaN,NaN,NaN,NaN
< 20260919155927,NaN,NaN,NaN,NaN
< 20260919155928,NaN,NaN,NaN,NaN
< 20260919155929,NaN,NaN,NaN,NaN
< 20260919155930,NaN,NaN,NaN,0.210
< 20260919155931,NaN,NaN,NaN,NaN
< 20260919155932,NaN,NaN,NaN,NaN
< 20260919155933,NaN,NaN,NaN,NaN
< 20260919155934,NaN,NaN,NaN,NaN
< 20260919155935,NaN,NaN,NaN,0.210
< 20260919155936,NaN,NaN,NaN,NaN
< 20260919155937,NaN,NaN,NaN,NaN
< 20260919155938,NaN,NaN,NaN,NaN
< 20260919155939,NaN,NaN,NaN,NaN
< 20260919155940,NaN,NaN,NaN,0.209
< 20260919155941,NaN,NaN,NaN,NaN
< 20260919155942,NaN,NaN,NaN,NaN
< 20260919155943,NaN,NaN,NaN,NaN
< 20260919155944,NaN,NaN,NaN,NaN
< 20260919155945,NaN,NaN,NaN,0.210
< 20260919155946,NaN,NaN,NaN,NaN
< 20260919155947,NaN,NaN,NaN,NaN
< 20260919155948,NaN,NaN,NaN,NaN
< 20260919155949,NaN,NaN,NaN,NaN
< 20260919155950,NaN,NaN,NaN,0.210
< 20260919155951,NaN,NaN,NaN,NaN
< 20260919155952,NaN,NaN,NaN,NaN
< 20260919155953,NaN,NaN,NaN,NaN
< 20260919155954,NaN,NaN,NaN,NaN
< 20260919155955,NaN,NaN,NaN,0.212
< 20260919155956,NaN,NaN,NaN,NaN
< 20260919155957,NaN,NaN,NaN,NaN
< 20260919155958,NaN,NaN,NaN,NaN
< 20260919155959,NaN,NaN,NaN,NaN
< 20260919160000,NaN,NaN,NaN,0.213
< 20260919160001,NaN,NaN,NaN,NaN
< 20260919160002,NaN,NaN,NaN,NaN
< 20260919160003,NaN,NaN,NaN,NaN
< 20260919160004,NaN,NaN,NaN,NaN
< 20260919160005,NaN,NaN,NaN,0.213
< 20260919160006,NaN,NaN,NaN,NaN
< 20260919160007,NaN,NaN,NaN,NaN
< 20260919160008,NaN,NaN,NaN,NaN
< 20260919160009,NaN,NaN,NaN,NaN
< 20260919160010,NaN,NaN,NaN,0.212
< 20260919160011,NaN,NaN,NaN,NaN
< 20260919160012,NaN,NaN,NaN,NaN
< 20260919160013,NaN,NaN,NaN,NaN
< 20260919160014,NaN,NaN,NaN,NaN
< 20260919160015,NaN,NaN,NaN,0.212
< 20260919160016,NaN,NaN,NaN,NaN
< 20260919160017,NaN,NaN,NaN,NaN
< 20260919160018,NaN,NaN,NaN,NaN
< 20260919160019,NaN,NaN,NaN,NaN
< 20260919160020,NaN,NaN,NaN,0.212
< 20260919160021,NaN,NaN,NaN,NaN
< 20260919160022,NaN,NaN,NaN,NaN
< 20260919160023,NaN,NaN,NaN,NaN
< 20260919160024,NaN,NaN,NaN,NaN
< 20260919160025,NaN,NaN,NaN,0.210
< 20260919160026,NaN,NaN,NaN,NaN
< 20260919160027,NaN,NaN,NaN,NaN
< 20260919160028,NaN,NaN,NaN,NaN
< 20260919160029,NaN,NaN,NaN,NaN
< 20260919160030,NaN,NaN,NaN,0.215
< 20260919160031,NaN,NaN,NaN,NaN
< 20260919160032,NaN,NaN,NaN,NaN
< 20260919160033,NaN,NaN,NaN,NaN
< 20260919160034,NaN,NaN,NaN,NaN
< 20260919160035,NaN,NaN,NaN,0.216
< 20260919160036,NaN,NaN,NaN,NaN
< 20260919160037,NaN,NaN,NaN,NaN
< 20260919160038,NaN,NaN,NaN,NaN
< 20260919160039,NaN,NaN,NaN,NaN
< 20260919160040,NaN,NaN,NaN,0.215
< 20260919160041,NaN,NaN,NaN,NaN
< 20260919160042,NaN,NaN,NaN,NaN
< 20260919160043,NaN,NaN,NaN,NaN
< 20260919160044,NaN,NaN,NaN,NaN
< 20260919160045,NaN,NaN,NaN,0.215
< 20260919160046,NaN,NaN,NaN,NaN
< 20260919160047,NaN,NaN,NaN,NaN
< 20260919160048,NaN,NaN,NaN,NaN
< 20260919160049,NaN,NaN,NaN,NaN
< 20260919160050,NaN,NaN,NaN,0.215
< 20260919160051,NaN,NaN,NaN,NaN
< 20260919160052,NaN,NaN,NaN,NaN
< 20260919160053,NaN,NaN,NaN,NaN
< 20260919160054,NaN,NaN,NaN,NaN
< 20260919160055,NaN,NaN,NaN,0.216
< 20260919160056,NaN,NaN,NaN,NaN
< 20260919160057,NaN,NaN,NaN,NaN
< 20260919160058,NaN,NaN,NaN,NaN
< 20260919160059,NaN,NaN,NaN,NaN
< 20260919160100,NaN,NaN,NaN,0.216
< 20260919160101,NaN,NaN,NaN,NaN
< 20260919160102,NaN,NaN,NaN,NaN
< 20260919160103,NaN,NaN,NaN,NaN
< 20260919160104,NaN,NaN,NaN,NaN
< 20260919160105,NaN,NaN,NaN,0.216
< 20260919160106,NaN,NaN,NaN,NaN
< 20260919160107,NaN,NaN,NaN,NaN
< 20260919160108,NaN,NaN,NaN,NaN
< 20260919160109,NaN,NaN,NaN,NaN
< 20260919160110,NaN,NaN,NaN,0.216
< 20260919160111,NaN,NaN,NaN,NaN
< 20260919160112,NaN,NaN,NaN,NaN
< 20260919160113,NaN,NaN,NaN,NaN
< 20260919160114,NaN,NaN,NaN,NaN
< 20260919160115,NaN,NaN,NaN,0.215
< 20260919160116,NaN,NaN,NaN,NaN
< 20260919160117,NaN,NaN,NaN,NaN
< 20260919160118,NaN,NaN,NaN,NaN
< 20260919160119,NaN,NaN,NaN,NaN
< 20260919160120,NaN,NaN,NaN,0.215
< 20260919160121,NaN,NaN,NaN,NaN
< 20260919160122,NaN,NaN,NaN,NaN
< 20260919160123,NaN,NaN,NaN,NaN
< 20260919160124,NaN,NaN,NaN,NaN
< 20260919160125,NaN,NaN,NaN,0.216
< 20260919160126,NaN,NaN,NaN,NaN
< 20260919160127,NaN,NaN,NaN,NaN
< 20260919160128,NaN,NaN,NaN,NaN
< 20260919160129,NaN,NaN,NaN,NaN
< 20260919160130,NaN,NaN,NaN,0.215
< 20260919160131,NaN,NaN,NaN,NaN
< 20260919160132,NaN,NaN,NaN,NaN
< 20260919160133,NaN,NaN,NaN,NaN
< 20260919160134,NaN,NaN,NaN,NaN
< 20260919160135,NaN,NaN,NaN,0.215
< 20260919160136,NaN,NaN,NaN,NaN
< 20260919160137,NaN,NaN,NaN,NaN
< 20260919160138,NaN,NaN,NaN,NaN
< 20260919160139,NaN,NaN,NaN,NaN
< 20260919160140,NaN,NaN,NaN,0.214
< 20260919160141,NaN,NaN,NaN,NaN
< 20260919160142,NaN,NaN,NaN,NaN
< 20260919160143,NaN,NaN,NaN,NaN
< 20260919160144,NaN,NaN,NaN,NaN
< 20260919160145,NaN,NaN,NaN,0.215
< 20260919160146,NaN,NaN,NaN,NaN
< 20260919160147,NaN,NaN,NaN,NaN
< 20260919160148,NaN,NaN,NaN,NaN
< 20260919160149,NaN,NaN,NaN,NaN
---
> 20260919155612,7,413.870,11.851,NaN
> 20260919155613,7,413.870,11.856,NaN
> 20260919155614,6,413.790,11.856,NaN
> 20260919155615,6,413.790,11.856,0.215
> 20260919155616,6,413.790,11.856,NaN
> 20260919155617,6,413.790,11.856,NaN
> 20260919155618,6,413.790,11.858,NaN
> 20260919155619,6,413.826,11.858,NaN
> 20260919155620,6,413.826,11.858,0.216
> 20260919155621,6,413.826,11.858,NaN
> 20260919155622,NaN,413.826,11.834,NaN
> 20260919155623,6,413.705,11.834,NaN
> 20260919155624,6,413.705,11.834,NaN
> 20260919155625,6,413.705,11.834,0.217
> 20260919155626,6,413.705,11.834,NaN
> 20260919155627,6,413.705,11.815,NaN
> 20260919155628,6,413.673,11.815,NaN
> 20260919155629,6,413.673,11.815,NaN
> 20260919155630,6,413.673,11.815,0.216
> 20260919155631,6,413.673,11.808,NaN
> 20260919155632,6,413.697,11.808,NaN
> 20260919155633,6,413.697,11.808,NaN
> 20260919155634,6,413.697,11.808,NaN
> 20260919155635,6,413.697,11.808,0.215
> 20260919155636,6,413.697,11.795,NaN
> 20260919155637,6,413.663,11.795,NaN
> 20260919155638,6,413.663,11.795,NaN
> 20260919155639,6,413.663,11.795,NaN
> 20260919155640,6,413.663,11.800,0.214
> 20260919155641,6,413.701,11.800,NaN
> 20260919155642,6,413.701,11.800,NaN
> 20260919155643,6,413.701,11.800,NaN
> 20260919155644,6,413.701,11.800,NaN
> 20260919155645,6,413.701,11.810,0.213
> 20260919155646,5,413.713,11.810,NaN
> 20260919155647,5,413.713,11.810,NaN
> 20260919155648,5,413.713,11.810,NaN
> 20260919155649,5,413.713,11.809,NaN
> 20260919155650,5,413.680,11.809,0.214
> 20260919155651,5,413.680,11.809,NaN
> 20260919155652,5,413.680,11.809,NaN
> 20260919155653,5,413.680,11.809,NaN
> 20260919155654,5,413.680,11.808,NaN
> 20260919155655,5,413.640,11.808,0.213
> 20260919155656,5,413.640,11.808,NaN
> 20260919155657,5,413.640,11.808,NaN
> 20260919155658,5,413.640,11.788,NaN
> 20260919155659,5,413.578,11.788,NaN
> 20260919155700,5,413.578,11.788,0.213
> 20260919155701,5,413.578,11.788,NaN
> 20260919155702,5,413.578,11.788,NaN
> 20260919155703,5,413.578,11.789,NaN
> 20260919155704,5,413.585,11.789,NaN
> 20260919155705,5,413.585,11.789,0.214
> 20260919155706,5,413.585,11.789,NaN
> 20260919155707,5,413.585,11.789,NaN
> 20260919155708,5,413.585,11.767,NaN
> 20260919155709,5,413.451,11.767,NaN
> 20260919155710,5,413.451,11.767,0.210
> 20260919155711,5,413.451,11.767,NaN
> 20260919155712,5,413.451,11.787,NaN
> 20260919155713,5,413.575,11.787,NaN
> 20260919155714,5,413.575,11.787,NaN
> 20260919155715,5,413.575,11.787,0.210
> 20260919155716,5,413.575,11.787,NaN
> 20260919155717,4,413.575,11.846,NaN
> 20260919155718,4,413.583,11.846,NaN
> 20260919155719,4,413.583,11.846,NaN
> 20260919155720,4,413.583,11.846,0.209
> 20260919155721,4,413.583,11.832,NaN
> 20260919155722,4,413.540,11.832,NaN
> 20260919155723,4,413.540,11.832,NaN
> 20260919155724,4,413.540,11.832,NaN
> 20260919155725,4,413.540,11.832,0.208
> 20260919155726,4,413.540,11.810,NaN
> 20260919155727,4,413.497,11.810,NaN
> 20260919155728,4,413.497,11.810,NaN
> 20260919155729,4,413.497,11.810,NaN
> 20260919155730,4,413.497,11.802,0.208
> 20260919155731,4,413.469,11.802,NaN
> 20260919155732,4,413.469,11.802,NaN
> 20260919155733,4,413.469,11.802,NaN
> 20260919155734,4,413.469,11.802,NaN
> 20260919155735,4,413.469,11.800,0.209
> 20260919155736,4,413.487,11.800,NaN
> 20260919155737,4,413.487,11.800,NaN
> 20260919155738,4,413.487,11.800,NaN
> 20260919155739,4,413.487,11.800,NaN
> 20260919155740,4,413.469,11.800,0.209
> 20260919155741,4,413.469,11.800,NaN
> 20260919155742,4,413.469,11.800,NaN
> 20260919155743,4,413.469,11.800,NaN
> 20260919155744,4,413.469,11.789,NaN
> 20260919155745,4,413.501,11.789,0.211
> 20260919155746,4,413.501,11.789,NaN
> 20260919155747,4,413.501,11.789,NaN
> 20260919155748,4,413.501,11.746,NaN
> 20260919155749,3,413.455,11.746,NaN
> 20260919155750,3,413.455,11.746,0.210
> 20260919155751,3,413.455,11.746,NaN
> 20260919155752,3,413.455,11.746,NaN
> 20260919155753,3,413.455,11.753,NaN
> 20260919155754,3,413.429,11.753,NaN
> 20260919155755,3,413.429,11.753,0.210
> 20260919155756,3,413.429,11.753,NaN
> 20260919155757,3,413.429,11.734,NaN
> 20260919155758,3,413.470,11.734,NaN
> 20260919155759,3,413.470,11.734,NaN
> 20260919155800,3,413.470,11.734,0.211
> 20260919155801,3,413.470,11.734,NaN
> 20260919155802,3,413.470,11.737,NaN
> 20260919155803,3,413.459,11.737,NaN
> 20260919155804,3,413.459,11.737,NaN
> 20260919155805,3,413.459,11.737,0.210
> 20260919155806,3,413.459,11.731,NaN
> 20260919155807,3,413.446,11.731,NaN
> 20260919155808,3,413.446,11.731,NaN
> 20260919155809,3,413.446,11.731,NaN
> 20260919155810,3,413.446,11.731,0.210
> 20260919155811,3,413.446,11.737,NaN
> 20260919155812,3,413.498,11.737,NaN
> 20260919155813,3,413.498,11.737,NaN
> 20260919155814,3,413.498,11.737,NaN
> 20260919155815,3,413.498,11.720,0.210
> 20260919155816,3,413.469,11.720,NaN
> 20260919155817,3,413.469,11.720,NaN
> 20260919155818,3,413.469,11.720,NaN
> 20260919155819,3,413.469,11.720,NaN
> 20260919155820,3,413.469,11.726,0.209
> 20260919155821,3,413.458,11.726,NaN
> 20260919155822,2,413.458,11.726,NaN
> 20260919155823,2,413.458,11.726,NaN
> 20260919155824,2,413.458,11.729,NaN
> 20260919155825,2,413.489,11.729,0.210
> 20260919155826,2,413.489,11.729,NaN
> 20260919155827,2,413.489,11.729,NaN
> 20260919155828,2,413.489,11.683,NaN
> 20260919155829,2,413.573,11.683,NaN
> 20260919155830,2,413.573,11.683,0.209
> 20260919155831,2,413.573,11.683,NaN
> 20260919155832,2,413.573,11.683,NaN
> 20260919155833,2,413.573,11.685,NaN
> 20260919155834,2,413.533,11.685,NaN
> 20260919155835,2,413.533,11.685,0.209
> 20260919155836,2,413.533,11.685,NaN
> 20260919155837,2,413.533,11.685,NaN
> 20260919155838,2,413.533,11.686,NaN
> 20260919155839,2,413.504,11.686,NaN
> 20260919155840,2,413.504,11.686,0.209
> 20260919155841,2,413.504,11.686,NaN
> 20260919155842,2,413.504,11.676,NaN
> 20260919155843,2,413.545,11.676,NaN
> 20260919155844,2,413.545,11.676,NaN
> 20260919155845,2,413.545,11.676,0.208
> 20260919155846,2,413.545,11.676,NaN
> 20260919155847,2,413.545,11.685,NaN
> 20260919155848,2,413.622,11.685,NaN
> 20260919155849,2,413.622,11.685,NaN
> 20260919155850,2,413.622,11.685,0.210
> 20260919155851,2,413.622,11.656,NaN
> 20260919155852,2,413.515,11.656,NaN
> 20260919155853,1,413.515,11.656,NaN
> 20260919155854,1,413.515,11.656,NaN
> 20260919155855,1,413.515,11.656,0.210
> 20260919155856,1,413.515,11.646,NaN
> 20260919155857,1,413.620,11.646,NaN
> 20260919155858,1,413.620,11.646,NaN
> 20260919155859,1,413.620,11.646,NaN
> 20260919155900,1,413.620,11.651,0.209
> 20260919155901,1,413.648,11.651,NaN
> 20260919155902,1,413.648,11.651,NaN
> 20260919155903,1,413.648,11.651,NaN
> 20260919155904,1,413.648,11.651,NaN
> 20260919155905,1,413.648,11.640,0.209
> 20260919155906,1,413.602,11.640,NaN
> 20260919155907,1,413.602,11.640,NaN
> 20260919155908,1,413.602,11.640,NaN
> 20260919155909,1,413.602,11.639,NaN
> 20260919155910,1,413.629,11.639,0.210
> 20260919155911,1,413.629,11.639,NaN
> 20260919155912,1,413.629,11.639,NaN
> 20260919155913,1,413.629,11.639,NaN
> 20260919155914,1,413.629,11.634,NaN
> 20260919155915,1,413.590,11.634,0.209
> 20260919155916,1,413.590,11.634,NaN
> 20260919155917,1,413.590,11.634,NaN
> 20260919155918,1,413.590,11.631,NaN
> 20260919155919,1,413.649,11.631,NaN
> 20260919155920,1,413.649,11.631,0.210
> 20260919155921,1,413.649,11.631,NaN
> 20260919155922,1,413.649,11.631,NaN
> 20260919155923,1,413.649,11.617,NaN
> 20260919155924,NaN,413.639,11.617,NaN
> 20260919155925,NaN,413.639,11.617,0.212
> 20260919155926,NaN,413.639,11.617,NaN
> 20260919155927,NaN,413.639,11.617,NaN
> 20260919155928,NaN,413.639,11.588,NaN
> 20260919155929,NaN,413.591,11.588,NaN
> 20260919155930,NaN,413.591,11.588,0.210
> 20260919155931,NaN,413.591,11.588,NaN
> 20260919155932,NaN,413.591,11.689,NaN
> 20260919155933,NaN,413.642,11.689,NaN
> 20260919155934,9,413.642,11.689,NaN
> 20260919155935,9,413.642,11.689,0.210
> 20260919155936,9,413.642,11.689,NaN
> 20260919155937,9,413.642,11.808,NaN
> 20260919155938,9,413.887,11.808,NaN
> 20260919155939,9,413.887,11.808,NaN
> 20260919155940,9,413.887,11.808,0.209
> 20260919155941,9,413.887,11.958,NaN
> 20260919155942,9,414.452,11.958,NaN
> 20260919155943,9,414.452,11.958,NaN
> 20260919155944,9,414.452,11.958,NaN
> 20260919155945,9,414.452,12.146,0.210
> 20260919155946,9,414.452,12.146,NaN
> 20260919155947,9,414.452,12.146,NaN
> 20260919155948,9,414.452,12.146,NaN
> 20260919155949,9,414.452,12.146,NaN
> 20260919155950,9,414.452,12.203,0.210
> 20260919155951,9,414.416,12.203,NaN
> 20260919155952,9,414.416,12.203,NaN
> 20260919155953,9,414.416,12.203,NaN
> 20260919155954,9,414.416,12.203,NaN
> 20260919155955,9,414.416,12.262,0.212
> 20260919155956,9,414.561,12.262,NaN
> 20260919155957,9,414.561,12.262,NaN
> 20260919155958,9,414.561,12.262,NaN
> 20260919155959,9,414.561,12.229,NaN
> 20260919160000,9,414.425,12.229,0.213
> 20260919160001,9,414.425,12.229,NaN
> 20260919160002,9,414.425,12.229,NaN
> 20260919160003,9,414.425,12.229,NaN
> 20260919160004,9,414.425,12.254,NaN
> 20260919160005,9,414.383,12.254,0.213
> 20260919160006,9,414.383,12.254,NaN
> 20260919160007,9,414.383,12.254,NaN
> 20260919160008,8,414.383,12.242,NaN
> 20260919160009,8,414.388,12.242,NaN
> 20260919160010,8,414.388,12.242,0.212
> 20260919160011,8,414.388,12.242,NaN
> 20260919160012,8,414.388,12.242,NaN
> 20260919160013,8,414.388,12.254,NaN
> 20260919160014,8,414.331,12.254,NaN
> 20260919160015,8,414.331,12.254,0.212
> 20260919160016,8,414.331,12.254,NaN
> 20260919160017,8,414.331,12.219,NaN
> 20260919160018,8,414.051,12.219,NaN
> 20260919160019,8,414.051,12.219,NaN
> 20260919160020,8,414.051,12.219,0.212
> 20260919160021,8,414.051,12.219,NaN
> 20260919160022,8,414.051,12.099,NaN
> 20260919160023,8,414.002,12.099,NaN
> 20260919160024,8,414.002,12.099,NaN
> 20260919160025,8,414.002,12.099,0.210
> 20260919160026,8,414.002,12.099,NaN
> 20260919160027,8,414.002,12.070,NaN
> 20260919160028,8,413.942,12.070,NaN
> 20260919160029,8,413.942,12.070,NaN
> 20260919160030,8,413.942,12.070,0.215
> 20260919160031,8,413.942,12.054,NaN
> 20260919160032,8,414.095,12.054,NaN
> 20260919160033,8,414.095,12.054,NaN
> 20260919160034,8,414.095,12.054,NaN
> 20260919160035,8,414.095,12.054,0.216
> 20260919160036,8,414.095,11.957,NaN
> 20260919160037,8,413.992,11.957,NaN
> 20260919160038,8,413.992,11.957,NaN
> 20260919160039,8,413.992,11.957,NaN
> 20260919160040,8,413.992,11.971,0.215
> 20260919160041,8,414.018,11.971,NaN
> 20260919160042,7,414.018,11.971,NaN
> 20260919160043,7,414.018,11.971,NaN
> 20260919160044,7,414.018,11.971,NaN
> 20260919160045,7,414.018,11.973,0.215
> 20260919160046,7,414.049,11.973,NaN
> 20260919160047,7,414.049,11.973,NaN
> 20260919160048,7,414.049,11.973,NaN
> 20260919160049,7,414.049,11.959,NaN
> 20260919160050,7,413.751,11.959,0.215
> 20260919160051,7,413.751,11.959,NaN
> 20260919160052,7,413.751,11.959,NaN
> 20260919160053,7,413.751,11.959,NaN
> 20260919160054,7,413.751,11.914,NaN
> 20260919160055,7,413.700,11.914,0.216
> 20260919160056,7,413.700,11.914,NaN
> 20260919160057,7,413.700,11.914,NaN
> 20260919160058,7,413.700,11.893,NaN
> 20260919160059,7,413.705,11.893,NaN
> 20260919160100,7,413.705,11.893,0.216
> 20260919160101,7,413.705,11.893,NaN
> 20260919160102,7,413.705,11.893,NaN
> 20260919160103,7,413.705,11.889,NaN
> 20260919160104,7,413.775,11.889,NaN
> 20260919160105,7,413.775,11.889,0.216
> 20260919160106,7,413.775,11.889,NaN
> 20260919160107,7,413.775,11.862,NaN
> 20260919160108,7,413.708,11.862,NaN
> 20260919160109,7,413.708,11.862,NaN
> 20260919160110,7,413.708,11.862,0.216
> 20260919160111,7,413.708,11.862,NaN
> 20260919160112,7,413.708,11.868,NaN
> 20260919160113,7,413.684,11.868,NaN
> 20260919160114,6,413.684,11.868,NaN
> 20260919160115,6,413.684,11.868,0.215
> 20260919160116,6,413.684,11.876,NaN
> 20260919160117,6,413.687,11.876,NaN
> 20260919160118,6,413.687,11.876,NaN
> 20260919160119,6,413.687,11.876,NaN
> 20260919160120,6,413.687,11.876,0.215
> 20260919160121,6,413.687,11.861,NaN
> 20260919160122,6,413.618,11.861,NaN
> 20260919160123,6,413.618,11.861,NaN
> 20260919160124,6,413.618,11.861,NaN
> 20260919160125,6,413.618,11.836,0.216
> 20260919160126,6,413.633,11.836,NaN
> 20260919160127,6,413.633,11.836,NaN
> 20260919160128,6,413.633,11.836,NaN
> 20260919160129,6,413.633,11.836,NaN
> 20260919160130,6,413.633,11.816,0.215
> 20260919160131,6,413.573,11.816,NaN
> 20260919160132,6,413.573,11.816,NaN
> 20260919160133,6,413.573,11.816,NaN
> 20260919160134,6,413.573,11.814,NaN
> 20260919160135,6,413.490,11.814,0.215
> 20260919160136,6,413.490,11.814,NaN
> 20260919160137,6,413.490,11.814,NaN
> 20260919160138,6,413.490,11.814,NaN
> 20260919160139,6,413.490,11.817,NaN
> 20260919160140,6,413.541,11.817,0.214
> 20260919160141,6,413.541,11.817,NaN
> 20260919160142,6,413.541,11.817,NaN
> 20260919160143,6,413.541,11.822,NaN
> 20260919160144,5,413.550,11.822,NaN
> 20260919160145,5,413.550,11.822,0.215
> 20260919160146,5,413.550,11.822,NaN
> 20260919160147,5,413.550,11.822,NaN
> 20260919160148,5,413.550,11.820,NaN
> 20260919160149,5,413.551,11.820,NaN
57712,60340c57712,60340
< 20260919160151,NaN,NaN,NaN,NaN
< 20260919160152,NaN,NaN,NaN,NaN
< 20260919160153,NaN,NaN,NaN,NaN
< 20260919160154,NaN,NaN,NaN,NaN
< 20260919160155,NaN,NaN,NaN,0.213
< 20260919160156,NaN,NaN,NaN,NaN
< 20260919160157,NaN,NaN,NaN,NaN
< 20260919160158,NaN,NaN,NaN,NaN
< 20260919160159,NaN,NaN,NaN,NaN
< 20260919160200,NaN,NaN,NaN,0.213
< 20260919160201,NaN,NaN,NaN,NaN
< 20260919160202,NaN,NaN,NaN,NaN
< 20260919160203,NaN,NaN,NaN,NaN
< 20260919160204,NaN,NaN,NaN,NaN
< 20260919160205,NaN,NaN,NaN,0.212
< 20260919160206,NaN,NaN,NaN,NaN
< 20260919160207,NaN,NaN,NaN,NaN
< 20260919160208,NaN,NaN,NaN,NaN
< 20260919160209,NaN,NaN,NaN,NaN
< 20260919160210,NaN,NaN,NaN,0.210
< 20260919160211,NaN,NaN,NaN,NaN
< 20260919160212,NaN,NaN,NaN,NaN
< 20260919160213,NaN,NaN,NaN,NaN
< 20260919160214,NaN,NaN,NaN,NaN
< 20260919160215,NaN,NaN,NaN,0.208
< 20260919160216,NaN,NaN,NaN,NaN
< 20260919160217,NaN,NaN,NaN,NaN
< 20260919160218,NaN,NaN,NaN,NaN
< 20260919160219,NaN,NaN,NaN,NaN
< 20260919160220,NaN,NaN,NaN,0.207
< 20260919160221,NaN,NaN,NaN,NaN
< 20260919160222,NaN,NaN,NaN,NaN
< 20260919160223,NaN,NaN,NaN,NaN
< 20260919160224,NaN,NaN,NaN,NaN
< 20260919160225,NaN,NaN,NaN,0.209
< 20260919160226,NaN,NaN,NaN,NaN
< 20260919160227,NaN,NaN,NaN,NaN
< 20260919160228,NaN,NaN,NaN,NaN
< 20260919160229,NaN,NaN,NaN,NaN
< 20260919160230,NaN,NaN,NaN,0.210
< 20260919160231,NaN,NaN,NaN,NaN
< 20260919160232,NaN,NaN,NaN,NaN
< 20260919160233,NaN,NaN,NaN,NaN
< 20260919160234,NaN,NaN,NaN,NaN
< 20260919160235,NaN,NaN,NaN,0.208
< 20260919160236,NaN,NaN,NaN,NaN
< 20260919160237,NaN,NaN,NaN,NaN
< 20260919160238,NaN,NaN,NaN,NaN
< 20260919160239,NaN,NaN,NaN,NaN
< 20260919160240,NaN,NaN,NaN,0.212
< 20260919160241,NaN,NaN,NaN,NaN
< 20260919160242,NaN,NaN,NaN,NaN
< 20260919160243,NaN,NaN,NaN,NaN
< 20260919160244,NaN,NaN,NaN,NaN
< 20260919160245,NaN,NaN,NaN,0.211
< 20260919160246,NaN,NaN,NaN,NaN
< 20260919160247,NaN,NaN,NaN,NaN
< 20260919160248,NaN,NaN,NaN,NaN
< 20260919160249,NaN,NaN,NaN,NaN
< 20260919160250,NaN,NaN,NaN,0.210
< 20260919160251,NaN,NaN,NaN,NaN
< 20260919160252,NaN,NaN,NaN,NaN
< 20260919160253,NaN,NaN,NaN,NaN
< 20260919160254,NaN,NaN,NaN,NaN
< 20260919160255,NaN,NaN,NaN,0.211
< 20260919160256,NaN,NaN,NaN,NaN
< 20260919160257,NaN,NaN,NaN,NaN
< 20260919160258,NaN,NaN,NaN,NaN
< 20260919160259,NaN,NaN,NaN,NaN
< 20260919160300,NaN,NaN,NaN,0.210
< 20260919160301,NaN,NaN,NaN,NaN
< 20260919160302,NaN,NaN,NaN,NaN
< 20260919160303,NaN,NaN,NaN,NaN
< 20260919160304,NaN,NaN,NaN,NaN
< 20260919160305,NaN,NaN,NaN,0.211
< 20260919160306,NaN,NaN,NaN,NaN
< 20260919160307,NaN,NaN,NaN,NaN
< 20260919160308,NaN,NaN,NaN,NaN
< 20260919160309,NaN,NaN,NaN,NaN
< 20260919160310,NaN,NaN,NaN,0.210
< 20260919160311,NaN,NaN,NaN,NaN
< 20260919160312,NaN,NaN,NaN,NaN
< 20260919160313,NaN,NaN,NaN,NaN
< 20260919160314,NaN,NaN,NaN,NaN
< 20260919160315,NaN,NaN,NaN,0.210
< 20260919160316,NaN,NaN,NaN,NaN
< 20260919160317,NaN,NaN,NaN,NaN
< 20260919160318,NaN,NaN,NaN,NaN
< 20260919160319,NaN,NaN,NaN,NaN
< 20260919160320,NaN,NaN,NaN,0.210
< 20260919160321,NaN,NaN,NaN,NaN
< 20260919160322,NaN,NaN,NaN,NaN
< 20260919160323,NaN,NaN,NaN,NaN
< 20260919160324,NaN,NaN,NaN,NaN
< 20260919160325,NaN,NaN,NaN,0.209
< 20260919160326,NaN,NaN,NaN,NaN
< 20260919160327,NaN,NaN,NaN,NaN
< 20260919160328,NaN,NaN,NaN,NaN
< 20260919160329,NaN,NaN,NaN,NaN
< 20260919160330,NaN,NaN,NaN,0.210
< 20260919160331,NaN,NaN,NaN,NaN
< 20260919160332,NaN,NaN,NaN,NaN
< 20260919160333,NaN,NaN,NaN,NaN
< 20260919160334,NaN,NaN,NaN,NaN
< 20260919160335,NaN,NaN,NaN,0.209
< 20260919160336,NaN,NaN,NaN,NaN
< 20260919160337,NaN,NaN,NaN,NaN
< 20260919160338,NaN,NaN,NaN,NaN
< 20260919160339,NaN,NaN,NaN,NaN
< 20260919160340,NaN,NaN,NaN,0.209
< 20260919160341,NaN,NaN,NaN,NaN
< 20260919160342,NaN,NaN,NaN,NaN
< 20260919160343,NaN,NaN,NaN,NaN
< 20260919160344,NaN,NaN,NaN,NaN
< 20260919160345,NaN,NaN,NaN,0.209
< 20260919160346,NaN,NaN,NaN,NaN
< 20260919160347,NaN,NaN,NaN,NaN
< 20260919160348,NaN,NaN,NaN,NaN
< 20260919160349,NaN,NaN,NaN,NaN
< 20260919160350,NaN,NaN,NaN,0.210
< 20260919160351,NaN,NaN,NaN,NaN
< 20260919160352,NaN,NaN,NaN,NaN
< 20260919160353,NaN,NaN,NaN,NaN
< 20260919160354,NaN,NaN,NaN,NaN
< 20260919160355,NaN,NaN,NaN,0.209
< 20260919160356,NaN,NaN,NaN,NaN
< 20260919160357,NaN,NaN,NaN,NaN
< 20260919160358,NaN,NaN,NaN,NaN
< 20260919160359,NaN,NaN,NaN,NaN
< 20260919160400,NaN,NaN,NaN,0.209
< 20260919160401,NaN,NaN,NaN,NaN
< 20260919160402,NaN,NaN,NaN,NaN
< 20260919160403,NaN,NaN,NaN,NaN
< 20260919160404,NaN,NaN,NaN,NaN
< 20260919160405,NaN,NaN,NaN,0.209
< 20260919160406,NaN,NaN,NaN,NaN
< 20260919160407,NaN,NaN,NaN,NaN
< 20260919160408,NaN,NaN,NaN,NaN
< 20260919160409,NaN,NaN,NaN,NaN
< 20260919160410,NaN,NaN,NaN,0.209
< 20260919160411,NaN,NaN,NaN,NaN
< 20260919160412,NaN,NaN,NaN,NaN
< 20260919160413,NaN,NaN,NaN,NaN
< 20260919160414,NaN,NaN,NaN,NaN
< 20260919160415,NaN,NaN,NaN,0.209
< 20260919160416,NaN,NaN,NaN,NaN
< 20260919160417,NaN,NaN,NaN,NaN
< 20260919160418,NaN,NaN,NaN,NaN
< 20260919160419,NaN,NaN,NaN,NaN
< 20260919160420,NaN,NaN,NaN,0.211
< 20260919160421,NaN,NaN,NaN,NaN
< 20260919160422,NaN,NaN,NaN,NaN
< 20260919160423,NaN,NaN,NaN,NaN
< 20260919160424,NaN,NaN,NaN,NaN
< 20260919160425,NaN,NaN,NaN,0.210
< 20260919160426,NaN,NaN,NaN,NaN
< 20260919160427,NaN,NaN,NaN,NaN
< 20260919160428,NaN,NaN,NaN,NaN
< 20260919160429,NaN,NaN,NaN,NaN
< 20260919160430,NaN,NaN,NaN,0.213
< 20260919160431,NaN,NaN,NaN,NaN
< 20260919160432,NaN,NaN,NaN,NaN
< 20260919160433,NaN,NaN,NaN,NaN
< 20260919160434,NaN,NaN,NaN,NaN
< 20260919160435,NaN,NaN,NaN,0.210
< 20260919160436,NaN,NaN,NaN,NaN
< 20260919160437,NaN,NaN,NaN,NaN
< 20260919160438,NaN,NaN,NaN,NaN
< 20260919160439,NaN,NaN,NaN,NaN
< 20260919160440,NaN,NaN,NaN,0.212
< 20260919160441,NaN,NaN,NaN,NaN
< 20260919160442,NaN,NaN,NaN,NaN
< 20260919160443,NaN,NaN,NaN,NaN
< 20260919160444,NaN,NaN,NaN,NaN
< 20260919160445,NaN,NaN,NaN,0.210
< 20260919160446,NaN,NaN,NaN,NaN
< 20260919160447,NaN,NaN,NaN,NaN
< 20260919160448,NaN,NaN,NaN,NaN
< 20260919160449,NaN,NaN,NaN,NaN
< 20260919160450,NaN,NaN,NaN,0.210
< 20260919160451,NaN,NaN,NaN,NaN
< 20260919160452,NaN,NaN,NaN,NaN
< 20260919160453,NaN,NaN,NaN,NaN
< 20260919160454,NaN,NaN,NaN,NaN
< 20260919160455,NaN,NaN,NaN,0.212
< 20260919160456,NaN,NaN,NaN,NaN
< 20260919160457,NaN,NaN,NaN,NaN
< 20260919160458,NaN,NaN,NaN,NaN
< 20260919160459,NaN,NaN,NaN,NaN
< 20260919160500,NaN,NaN,NaN,0.212
< 20260919160501,NaN,NaN,NaN,NaN
< 20260919160502,NaN,NaN,NaN,NaN
< 20260919160503,NaN,NaN,NaN,NaN
< 20260919160504,NaN,NaN,NaN,NaN
< 20260919160505,NaN,NaN,NaN,0.212
< 20260919160506,NaN,NaN,NaN,NaN
< 20260919160507,NaN,NaN,NaN,NaN
< 20260919160508,NaN,NaN,NaN,NaN
< 20260919160509,NaN,NaN,NaN,NaN
< 20260919160510,NaN,NaN,NaN,0.211
< 20260919160511,NaN,NaN,NaN,NaN
< 20260919160512,NaN,NaN,NaN,NaN
< 20260919160513,NaN,NaN,NaN,NaN
< 20260919160514,NaN,NaN,NaN,NaN
< 20260919160515,NaN,NaN,NaN,0.211
< 20260919160516,NaN,NaN,NaN,NaN
< 20260919160517,NaN,NaN,NaN,NaN
< 20260919160518,NaN,NaN,NaN,NaN
< 20260919160519,NaN,NaN,NaN,NaN
< 20260919160520,NaN,NaN,NaN,0.211
< 20260919160521,NaN,NaN,NaN,NaN
< 20260919160522,NaN,NaN,NaN,NaN
< 20260919160523,NaN,NaN,NaN,NaN
< 20260919160524,NaN,NaN,NaN,NaN
< 20260919160525,NaN,NaN,NaN,0.212
< 20260919160526,NaN,NaN,NaN,NaN
< 20260919160527,NaN,NaN,NaN,NaN
< 20260919160528,NaN,NaN,NaN,NaN
< 20260919160529,NaN,NaN,NaN,NaN
< 20260919160530,NaN,NaN,NaN,0.217
< 20260919160531,NaN,NaN,NaN,NaN
< 20260919160532,NaN,NaN,NaN,NaN
< 20260919160533,NaN,NaN,NaN,NaN
< 20260919160534,NaN,NaN,NaN,NaN
< 20260919160535,NaN,NaN,NaN,0.216
< 20260919160536,NaN,NaN,NaN,NaN
< 20260919160537,NaN,NaN,NaN,NaN
< 20260919160538,NaN,NaN,NaN,NaN
< 20260919160539,NaN,NaN,NaN,NaN
< 20260919160540,NaN,NaN,NaN,0.216
< 20260919160541,NaN,NaN,NaN,NaN
< 20260919160542,NaN,NaN,NaN,NaN
< 20260919160543,NaN,NaN,NaN,NaN
< 20260919160544,NaN,NaN,NaN,NaN
< 20260919160545,NaN,NaN,NaN,0.216
< 20260919160546,NaN,NaN,NaN,NaN
< 20260919160547,NaN,NaN,NaN,NaN
< 20260919160548,NaN,NaN,NaN,NaN
< 20260919160549,NaN,NaN,NaN,NaN
< 20260919160550,NaN,NaN,NaN,0.216
< 20260919160551,NaN,NaN,NaN,NaN
< 20260919160552,NaN,NaN,NaN,NaN
< 20260919160553,NaN,NaN,NaN,NaN
< 20260919160554,NaN,NaN,NaN,NaN
< 20260919160555,NaN,NaN,NaN,0.216
< 20260919160556,NaN,NaN,NaN,NaN
< 20260919160557,NaN,NaN,NaN,NaN
< 20260919160558,NaN,NaN,NaN,NaN
< 20260919160559,NaN,NaN,NaN,NaN
< 20260919160600,NaN,NaN,NaN,0.216
< 20260919160601,NaN,NaN,NaN,NaN
< 20260919160602,NaN,NaN,NaN,NaN
< 20260919160603,NaN,NaN,NaN,NaN
< 20260919160604,NaN,NaN,NaN,NaN
< 20260919160605,NaN,NaN,NaN,0.215
< 20260919160606,NaN,NaN,NaN,NaN
< 20260919160607,NaN,NaN,NaN,NaN
< 20260919160608,NaN,NaN,NaN,NaN
< 20260919160609,NaN,NaN,NaN,NaN
< 20260919160610,NaN,NaN,NaN,0.217
< 20260919160611,NaN,NaN,NaN,NaN
< 20260919160612,NaN,NaN,NaN,NaN
< 20260919160613,NaN,NaN,NaN,NaN
< 20260919160614,NaN,NaN,NaN,NaN
< 20260919160615,NaN,NaN,NaN,0.217
< 20260919160616,NaN,NaN,NaN,NaN
< 20260919160617,NaN,NaN,NaN,NaN
< 20260919160618,NaN,NaN,NaN,NaN
< 20260919160619,NaN,NaN,NaN,NaN
< 20260919160620,NaN,NaN,NaN,0.217
< 20260919160621,NaN,NaN,NaN,NaN
< 20260919160622,NaN,NaN,NaN,NaN
< 20260919160623,NaN,NaN,NaN,NaN
< 20260919160624,NaN,NaN,NaN,NaN
< 20260919160625,NaN,NaN,NaN,0.215
< 20260919160626,NaN,NaN,NaN,NaN
< 20260919160627,NaN,NaN,NaN,NaN
< 20260919160628,NaN,NaN,NaN,NaN
< 20260919160629,NaN,NaN,NaN,NaN
< 20260919160630,NaN,NaN,NaN,0.215
< 20260919160631,NaN,NaN,NaN,NaN
< 20260919160632,NaN,NaN,NaN,NaN
< 20260919160633,NaN,NaN,NaN,NaN
< 20260919160634,NaN,NaN,NaN,NaN
< 20260919160635,NaN,NaN,NaN,0.214
< 20260919160636,NaN,NaN,NaN,NaN
< 20260919160637,NaN,NaN,NaN,NaN
< 20260919160638,NaN,NaN,NaN,NaN
< 20260919160639,NaN,NaN,NaN,NaN
< 20260919160640,NaN,NaN,NaN,0.215
< 20260919160641,NaN,NaN,NaN,NaN
< 20260919160642,NaN,NaN,NaN,NaN
< 20260919160643,NaN,NaN,NaN,NaN
< 20260919160644,NaN,NaN,NaN,NaN
< 20260919160645,NaN,NaN,NaN,0.214
< 20260919160646,NaN,NaN,NaN,NaN
< 20260919160647,NaN,NaN,NaN,NaN
< 20260919160648,NaN,NaN,NaN,NaN
< 20260919160649,NaN,NaN,NaN,NaN
< 20260919160650,NaN,NaN,NaN,0.215
< 20260919160651,NaN,NaN,NaN,NaN
< 20260919160652,NaN,NaN,NaN,NaN
< 20260919160653,NaN,NaN,NaN,NaN
< 20260919160654,NaN,NaN,NaN,NaN
< 20260919160655,NaN,NaN,NaN,0.215
< 20260919160656,NaN,NaN,NaN,NaN
< 20260919160657,NaN,NaN,NaN,NaN
< 20260919160658,NaN,NaN,NaN,NaN
< 20260919160659,NaN,NaN,NaN,NaN
< 20260919160700,NaN,NaN,NaN,0.214
< 20260919160701,NaN,NaN,NaN,NaN
< 20260919160702,NaN,NaN,NaN,NaN
< 20260919160703,NaN,NaN,NaN,NaN
< 20260919160704,NaN,NaN,NaN,NaN
< 20260919160705,NaN,NaN,NaN,0.214
< 20260919160706,NaN,NaN,NaN,NaN
< 20260919160707,NaN,NaN,NaN,NaN
< 20260919160708,NaN,NaN,NaN,NaN
< 20260919160709,NaN,NaN,NaN,NaN
< 20260919160710,NaN,NaN,NaN,0.211
< 20260919160711,NaN,NaN,NaN,NaN
< 20260919160712,NaN,NaN,NaN,NaN
< 20260919160713,NaN,NaN,NaN,NaN
< 20260919160714,NaN,NaN,NaN,NaN
< 20260919160715,NaN,NaN,NaN,0.210
< 20260919160716,NaN,NaN,NaN,NaN
< 20260919160717,NaN,NaN,NaN,NaN
< 20260919160718,NaN,NaN,NaN,NaN
< 20260919160719,NaN,NaN,NaN,NaN
< 20260919160720,NaN,NaN,NaN,0.209
< 20260919160721,NaN,NaN,NaN,NaN
< 20260919160722,NaN,NaN,NaN,NaN
< 20260919160723,NaN,NaN,NaN,NaN
< 20260919160724,NaN,NaN,NaN,NaN
< 20260919160725,NaN,NaN,NaN,0.209
< 20260919160726,NaN,NaN,NaN,NaN
< 20260919160727,NaN,NaN,NaN,NaN
< 20260919160728,NaN,NaN,NaN,NaN
< 20260919160729,NaN,NaN,NaN,NaN
< 20260919160730,NaN,NaN,NaN,0.208
< 20260919160731,NaN,NaN,NaN,NaN
< 20260919160732,NaN,NaN,NaN,NaN
< 20260919160733,NaN,NaN,NaN,NaN
< 20260919160734,NaN,NaN,NaN,NaN
< 20260919160735,NaN,NaN,NaN,0.208
< 20260919160736,NaN,NaN,NaN,NaN
< 20260919160737,NaN,NaN,NaN,NaN
< 20260919160738,NaN,NaN,NaN,NaN
< 20260919160739,NaN,NaN,NaN,NaN
< 20260919160740,NaN,NaN,NaN,0.211
< 20260919160741,NaN,NaN,NaN,NaN
< 20260919160742,NaN,NaN,NaN,NaN
< 20260919160743,NaN,NaN,NaN,NaN
< 20260919160744,NaN,NaN,NaN,NaN
< 20260919160745,NaN,NaN,NaN,0.211
< 20260919160746,NaN,NaN,NaN,NaN
< 20260919160747,NaN,NaN,NaN,NaN
< 20260919160748,NaN,NaN,NaN,NaN
< 20260919160749,NaN,NaN,NaN,NaN
< 20260919160750,NaN,NaN,NaN,0.211
< 20260919160751,NaN,NaN,NaN,NaN
< 20260919160752,NaN,NaN,NaN,NaN
< 20260919160753,NaN,NaN,NaN,NaN
< 20260919160754,NaN,NaN,NaN,NaN
< 20260919160755,NaN,NaN,NaN,0.211
< 20260919160756,NaN,NaN,NaN,NaN
< 20260919160757,NaN,NaN,NaN,NaN
< 20260919160758,NaN,NaN,NaN,NaN
< 20260919160759,NaN,NaN,NaN,NaN
< 20260919160800,NaN,NaN,NaN,0.210
< 20260919160801,NaN,NaN,NaN,NaN
< 20260919160802,NaN,NaN,NaN,NaN
< 20260919160803,NaN,NaN,NaN,NaN
< 20260919160804,NaN,NaN,NaN,NaN
< 20260919160805,NaN,NaN,NaN,0.210
< 20260919160806,NaN,NaN,NaN,NaN
< 20260919160807,NaN,NaN,NaN,NaN
< 20260919160808,NaN,NaN,NaN,NaN
< 20260919160809,NaN,NaN,NaN,NaN
< 20260919160810,NaN,NaN,NaN,0.210
< 20260919160811,NaN,NaN,NaN,NaN
< 20260919160812,NaN,NaN,NaN,NaN
< 20260919160813,NaN,NaN,NaN,NaN
< 20260919160814,NaN,NaN,NaN,NaN
< 20260919160815,NaN,NaN,NaN,0.209
< 20260919160816,NaN,NaN,NaN,NaN
< 20260919160817,NaN,NaN,NaN,NaN
< 20260919160818,NaN,NaN,NaN,NaN
< 20260919160819,NaN,NaN,NaN,NaN
< 20260919160820,NaN,NaN,NaN,0.210
< 20260919160821,NaN,NaN,NaN,NaN
< 20260919160822,NaN,NaN,NaN,NaN
< 20260919160823,NaN,NaN,NaN,NaN
< 20260919160824,NaN,NaN,NaN,NaN
< 20260919160825,NaN,NaN,NaN,0.209
< 20260919160826,NaN,NaN,NaN,NaN
< 20260919160827,NaN,NaN,NaN,NaN
< 20260919160828,NaN,NaN,NaN,NaN
< 20260919160829,NaN,NaN,NaN,NaN
< 20260919160830,NaN,NaN,NaN,0.209
< 20260919160831,NaN,NaN,NaN,NaN
< 20260919160832,NaN,NaN,NaN,NaN
< 20260919160833,NaN,NaN,NaN,NaN
< 20260919160834,NaN,NaN,NaN,NaN
< 20260919160835,NaN,NaN,NaN,0.209
< 20260919160836,NaN,NaN,NaN,NaN
< 20260919160837,NaN,NaN,NaN,NaN
< 20260919160838,NaN,NaN,NaN,NaN
< 20260919160839,NaN,NaN,NaN,NaN
< 20260919160840,NaN,NaN,NaN,0.209
< 20260919160841,NaN,NaN,NaN,NaN
< 20260919160842,NaN,NaN,NaN,NaN
< 20260919160843,NaN,NaN,NaN,NaN
< 20260919160844,NaN,NaN,NaN,NaN
< 20260919160845,NaN,NaN,NaN,0.209
< 20260919160846,NaN,NaN,NaN,NaN
< 20260919160847,NaN,NaN,NaN,NaN
< 20260919160848,NaN,NaN,NaN,NaN
< 20260919160849,NaN,NaN,NaN,NaN
< 20260919160850,NaN,NaN,NaN,0.211
< 20260919160851,NaN,NaN,NaN,NaN
< 20260919160852,NaN,NaN,NaN,NaN
< 20260919160853,NaN,NaN,NaN,NaN
< 20260919160854,NaN,NaN,NaN,NaN
< 20260919160855,NaN,NaN,NaN,0.209
< 20260919160856,NaN,NaN,NaN,NaN
< 20260919160857,NaN,NaN,NaN,NaN
< 20260919160858,NaN,NaN,NaN,NaN
< 20260919160859,NaN,NaN,NaN,NaN
< 20260919160900,NaN,NaN,NaN,0.210
< 20260919160901,NaN,NaN,NaN,NaN
< 20260919160902,NaN,NaN,NaN,NaN
< 20260919160903,NaN,NaN,NaN,NaN
< 20260919160904,NaN,NaN,NaN,NaN
< 20260919160905,NaN,NaN,NaN,0.209
< 20260919160906,NaN,NaN,NaN,NaN
< 20260919160907,NaN,NaN,NaN,NaN
< 20260919160908,NaN,NaN,NaN,NaN
< 20260919160909,NaN,NaN,NaN,NaN
< 20260919160910,NaN,NaN,NaN,0.209
< 20260919160911,NaN,NaN,NaN,NaN
< 20260919160912,NaN,NaN,NaN,NaN
< 20260919160913,NaN,NaN,NaN,NaN
< 20260919160914,NaN,NaN,NaN,NaN
< 20260919160915,NaN,NaN,NaN,0.209
< 20260919160916,NaN,NaN,NaN,NaN
< 20260919160917,NaN,NaN,NaN,NaN
< 20260919160918,NaN,NaN,NaN,NaN
< 20260919160919,NaN,NaN,NaN,NaN
< 20260919160920,NaN,NaN,NaN,0.210
< 20260919160921,NaN,NaN,NaN,NaN
< 20260919160922,NaN,NaN,NaN,NaN
< 20260919160923,NaN,NaN,NaN,NaN
< 20260919160924,NaN,NaN,NaN,NaN
< 20260919160925,NaN,NaN,NaN,0.211
< 20260919160926,NaN,NaN,NaN,NaN
< 20260919160927,NaN,NaN,NaN,NaN
< 20260919160928,NaN,NaN,NaN,NaN
< 20260919160929,NaN,NaN,NaN,NaN
< 20260919160930,NaN,NaN,NaN,0.210
< 20260919160931,NaN,NaN,NaN,NaN
< 20260919160932,NaN,NaN,NaN,NaN
< 20260919160933,NaN,NaN,NaN,NaN
< 20260919160934,NaN,NaN,NaN,NaN
< 20260919160935,NaN,NaN,NaN,0.212
< 20260919160936,NaN,NaN,NaN,NaN
< 20260919160937,NaN,NaN,NaN,NaN
< 20260919160938,NaN,NaN,NaN,NaN
< 20260919160939,NaN,NaN,NaN,NaN
< 20260919160940,NaN,NaN,NaN,0.210
< 20260919160941,NaN,NaN,NaN,NaN
< 20260919160942,NaN,NaN,NaN,NaN
< 20260919160943,NaN,NaN,NaN,NaN
< 20260919160944,NaN,NaN,NaN,NaN
< 20260919160945,NaN,NaN,NaN,0.211
< 20260919160946,NaN,NaN,NaN,NaN
< 20260919160947,NaN,NaN,NaN,NaN
< 20260919160948,NaN,NaN,NaN,NaN
< 20260919160949,NaN,NaN,NaN,NaN
< 20260919160950,NaN,NaN,NaN,0.211
< 20260919160951,NaN,NaN,NaN,NaN
< 20260919160952,NaN,NaN,NaN,NaN
< 20260919160953,NaN,NaN,NaN,NaN
< 20260919160954,NaN,NaN,NaN,NaN
< 20260919160955,NaN,NaN,NaN,0.211
< 20260919160956,NaN,NaN,NaN,NaN
< 20260919160957,NaN,NaN,NaN,NaN
< 20260919160958,NaN,NaN,NaN,NaN
< 20260919160959,NaN,NaN,NaN,NaN
< 20260919161000,NaN,NaN,NaN,0.213
< 20260919161001,NaN,NaN,NaN,NaN
< 20260919161002,NaN,NaN,NaN,NaN
< 20260919161003,NaN,NaN,NaN,NaN
< 20260919161004,NaN,NaN,NaN,NaN
< 20260919161005,NaN,NaN,NaN,0.211
< 20260919161006,NaN,NaN,NaN,NaN
< 20260919161007,NaN,NaN,NaN,NaN
< 20260919161008,NaN,NaN,NaN,NaN
< 20260919161009,NaN,NaN,NaN,NaN
< 20260919161010,NaN,NaN,NaN,0.211
< 20260919161011,NaN,NaN,NaN,NaN
< 20260919161012,NaN,NaN,NaN,NaN
< 20260919161013,NaN,NaN,NaN,NaN
< 20260919161014,NaN,NaN,NaN,NaN
< 20260919161015,NaN,NaN,NaN,0.210
< 20260919161016,NaN,NaN,NaN,NaN
< 20260919161017,NaN,NaN,NaN,NaN
< 20260919161018,NaN,NaN,NaN,NaN
< 20260919161019,NaN,NaN,NaN,NaN
< 20260919161020,NaN,NaN,NaN,0.211
< 20260919161021,NaN,NaN,NaN,NaN
< 20260919161022,NaN,NaN,NaN,NaN
< 20260919161023,NaN,NaN,NaN,NaN
< 20260919161024,NaN,NaN,NaN,NaN
< 20260919161025,NaN,NaN,NaN,0.212
< 20260919161026,NaN,NaN,NaN,NaN
< 20260919161027,NaN,NaN,NaN,NaN
< 20260919161028,NaN,NaN,NaN,NaN
< 20260919161029,NaN,NaN,NaN,NaN
< 20260919161030,NaN,NaN,NaN,0.215
< 20260919161031,NaN,NaN,NaN,NaN
< 20260919161032,NaN,NaN,NaN,NaN
< 20260919161033,NaN,NaN,NaN,NaN
< 20260919161034,NaN,NaN,NaN,NaN
< 20260919161035,NaN,NaN,NaN,0.216
< 20260919161036,NaN,NaN,NaN,NaN
< 20260919161037,NaN,NaN,NaN,NaN
< 20260919161038,NaN,NaN,NaN,NaN
< 20260919161039,NaN,NaN,NaN,NaN
< 20260919161040,NaN,NaN,NaN,0.215
< 20260919161041,NaN,NaN,NaN,NaN
< 20260919161042,NaN,NaN,NaN,NaN
< 20260919161043,NaN,NaN,NaN,NaN
< 20260919161044,NaN,NaN,NaN,NaN
< 20260919161045,NaN,NaN,NaN,0.216
< 20260919161046,NaN,NaN,NaN,NaN
< 20260919161047,NaN,NaN,NaN,NaN
< 20260919161048,NaN,NaN,NaN,NaN
< 20260919161049,NaN,NaN,NaN,NaN
< 20260919161050,NaN,NaN,NaN,0.214
< 20260919161051,NaN,NaN,NaN,NaN
< 20260919161052,NaN,NaN,NaN,NaN
< 20260919161053,NaN,NaN,NaN,NaN
< 20260919161054,NaN,NaN,NaN,NaN
< 20260919161055,NaN,NaN,NaN,0.216
< 20260919161056,NaN,NaN,NaN,NaN
< 20260919161057,NaN,NaN,NaN,NaN
< 20260919161058,NaN,NaN,NaN,NaN
< 20260919161059,NaN,NaN,NaN,NaN
< 20260919161100,NaN,NaN,NaN,0.216
< 20260919161101,NaN,NaN,NaN,NaN
< 20260919161102,NaN,NaN,NaN,NaN
< 20260919161103,NaN,NaN,NaN,NaN
< 20260919161104,NaN,NaN,NaN,NaN
< 20260919161105,NaN,NaN,NaN,0.215
< 20260919161106,NaN,NaN,NaN,NaN
< 20260919161107,NaN,NaN,NaN,NaN
< 20260919161108,NaN,NaN,NaN,NaN
< 20260919161109,NaN,NaN,NaN,NaN
< 20260919161110,NaN,NaN,NaN,0.217
< 20260919161111,NaN,NaN,NaN,NaN
< 20260919161112,NaN,NaN,NaN,NaN
< 20260919161113,NaN,NaN,NaN,NaN
< 20260919161114,NaN,NaN,NaN,NaN
< 20260919161115,NaN,NaN,NaN,0.216
< 20260919161116,NaN,NaN,NaN,NaN
< 20260919161117,NaN,NaN,NaN,NaN
< 20260919161118,NaN,NaN,NaN,NaN
< 20260919161119,NaN,NaN,NaN,NaN
< 20260919161120,NaN,NaN,NaN,0.216
< 20260919161121,NaN,NaN,NaN,NaN
< 20260919161122,NaN,NaN,NaN,NaN
< 20260919161123,NaN,NaN,NaN,NaN
< 20260919161124,NaN,NaN,NaN,NaN
< 20260919161125,NaN,NaN,NaN,0.216
< 20260919161126,NaN,NaN,NaN,NaN
< 20260919161127,NaN,NaN,NaN,NaN
< 20260919161128,NaN,NaN,NaN,NaN
< 20260919161129,NaN,NaN,NaN,NaN
< 20260919161130,NaN,NaN,NaN,0.216
< 20260919161131,NaN,NaN,NaN,NaN
< 20260919161132,NaN,NaN,NaN,NaN
< 20260919161133,NaN,NaN,NaN,NaN
< 20260919161134,NaN,NaN,NaN,NaN
< 20260919161135,NaN,NaN,NaN,0.214
< 20260919161136,NaN,NaN,NaN,NaN
< 20260919161137,NaN,NaN,NaN,NaN
< 20260919161138,NaN,NaN,NaN,NaN
< 20260919161139,NaN,NaN,NaN,NaN
< 20260919161140,NaN,NaN,NaN,0.213
< 20260919161141,NaN,NaN,NaN,NaN
< 20260919161142,NaN,NaN,NaN,NaN
< 20260919161143,NaN,NaN,NaN,NaN
< 20260919161144,NaN,NaN,NaN,NaN
< 20260919161145,NaN,NaN,NaN,0.214
< 20260919161146,NaN,NaN,NaN,NaN
< 20260919161147,NaN,NaN,NaN,NaN
< 20260919161148,NaN,NaN,NaN,NaN
< 20260919161149,NaN,NaN,NaN,NaN
< 20260919161150,NaN,NaN,NaN,0.214
< 20260919161151,NaN,NaN,NaN,NaN
< 20260919161152,NaN,NaN,NaN,NaN
< 20260919161153,NaN,NaN,NaN,NaN
< 20260919161154,NaN,NaN,NaN,NaN
< 20260919161155,NaN,NaN,NaN,0.213
< 20260919161156,NaN,NaN,NaN,NaN
< 20260919161157,NaN,NaN,NaN,NaN
< 20260919161158,NaN,NaN,NaN,NaN
< 20260919161159,NaN,NaN,NaN,NaN
< 20260919161200,NaN,NaN,NaN,0.213
< 20260919161201,NaN,NaN,NaN,NaN
< 20260919161202,NaN,NaN,NaN,NaN
< 20260919161203,NaN,NaN,NaN,NaN
< 20260919161204,NaN,NaN,NaN,NaN
< 20260919161205,NaN,NaN,NaN,0.209
< 20260919161206,NaN,NaN,NaN,NaN
< 20260919161207,NaN,NaN,NaN,NaN
< 20260919161208,NaN,NaN,NaN,NaN
< 20260919161209,NaN,NaN,NaN,NaN
< 20260919161210,NaN,NaN,NaN,0.209
< 20260919161211,NaN,NaN,NaN,NaN
< 20260919161212,NaN,NaN,NaN,NaN
< 20260919161213,NaN,NaN,NaN,NaN
< 20260919161214,NaN,NaN,NaN,NaN
< 20260919161215,NaN,NaN,NaN,0.208
< 20260919161216,NaN,NaN,NaN,NaN
< 20260919161217,NaN,NaN,NaN,NaN
< 20260919161218,NaN,NaN,NaN,NaN
< 20260919161219,NaN,NaN,NaN,NaN
< 20260919161220,NaN,NaN,NaN,0.208
< 20260919161221,NaN,NaN,NaN,NaN
< 20260919161222,NaN,NaN,NaN,NaN
< 20260919161223,NaN,NaN,NaN,NaN
< 20260919161224,NaN,NaN,NaN,NaN
< 20260919161225,NaN,NaN,NaN,0.209
< 20260919161226,NaN,NaN,NaN,NaN
< 20260919161227,NaN,NaN,NaN,NaN
< 20260919161228,NaN,NaN,NaN,NaN
< 20260919161229,NaN,NaN,NaN,NaN
< 20260919161230,NaN,NaN,NaN,0.208
< 20260919161231,NaN,NaN,NaN,NaN
< 20260919161232,NaN,NaN,NaN,NaN
< 20260919161233,NaN,NaN,NaN,NaN
< 20260919161234,NaN,NaN,NaN,NaN
< 20260919161235,NaN,NaN,NaN,0.208
< 20260919161236,NaN,NaN,NaN,NaN
< 20260919161237,NaN,NaN,NaN,NaN
< 20260919161238,NaN,NaN,NaN,NaN
< 20260919161239,NaN,NaN,NaN,NaN
< 20260919161240,NaN,NaN,NaN,0.211
< 20260919161241,NaN,NaN,NaN,NaN
< 20260919161242,NaN,NaN,NaN,NaN
< 20260919161243,NaN,NaN,NaN,NaN
< 20260919161244,NaN,NaN,NaN,NaN
< 20260919161245,NaN,NaN,NaN,0.211
< 20260919161246,NaN,NaN,NaN,NaN
< 20260919161247,NaN,NaN,NaN,NaN
< 20260919161248,NaN,NaN,NaN,NaN
< 20260919161249,NaN,NaN,NaN,NaN
< 20260919161250,NaN,NaN,NaN,0.211
< 20260919161251,NaN,NaN,NaN,NaN
< 20260919161252,NaN,NaN,NaN,NaN
< 20260919161253,NaN,NaN,NaN,NaN
< 20260919161254,NaN,NaN,NaN,NaN
< 20260919161255,NaN,NaN,NaN,0.211
< 20260919161256,NaN,NaN,NaN,NaN
< 20260919161257,NaN,NaN,NaN,NaN
< 20260919161258,NaN,NaN,NaN,NaN
< 20260919161259,NaN,NaN,NaN,NaN
< 20260919161300,NaN,NaN,NaN,0.211
< 20260919161301,NaN,NaN,NaN,NaN
< 20260919161302,NaN,NaN,NaN,NaN
< 20260919161303,NaN,NaN,NaN,NaN
< 20260919161304,NaN,NaN,NaN,NaN
< 20260919161305,NaN,NaN,NaN,0.211
< 20260919161306,NaN,NaN,NaN,NaN
< 20260919161307,NaN,NaN,NaN,NaN
< 20260919161308,NaN,NaN,NaN,NaN
< 20260919161309,NaN,NaN,NaN,NaN
< 20260919161310,NaN,NaN,NaN,0.209
< 20260919161311,NaN,NaN,NaN,NaN
< 20260919161312,NaN,NaN,NaN,NaN
< 20260919161313,NaN,NaN,NaN,NaN
< 20260919161314,NaN,NaN,NaN,NaN
< 20260919161315,NaN,NaN,NaN,0.208
< 20260919161316,NaN,NaN,NaN,NaN
< 20260919161317,NaN,NaN,NaN,NaN
< 20260919161318,NaN,NaN,NaN,NaN
< 20260919161319,NaN,NaN,NaN,NaN
< 20260919161320,NaN,NaN,NaN,0.209
< 20260919161321,NaN,NaN,NaN,NaN
< 20260919161322,NaN,NaN,NaN,NaN
< 20260919161323,NaN,NaN,NaN,NaN
< 20260919161324,NaN,NaN,NaN,NaN
< 20260919161325,NaN,NaN,NaN,0.209
< 20260919161326,NaN,NaN,NaN,NaN
< 20260919161327,NaN,NaN,NaN,NaN
< 20260919161328,NaN,NaN,NaN,NaN
< 20260919161329,NaN,NaN,NaN,NaN
< 20260919161330,NaN,NaN,NaN,0.209
< 20260919161331,NaN,NaN,NaN,NaN
< 20260919161332,NaN,NaN,NaN,NaN
< 20260919161333,NaN,NaN,NaN,NaN
< 20260919161334,NaN,NaN,NaN,NaN
< 20260919161335,NaN,NaN,NaN,0.209
< 20260919161336,NaN,NaN,NaN,NaN
< 20260919161337,NaN,NaN,NaN,NaN
< 20260919161338,NaN,NaN,NaN,NaN
< 20260919161339,NaN,NaN,NaN,NaN
< 20260919161340,NaN,NaN,NaN,0.209
< 20260919161341,NaN,NaN,NaN,NaN
< 20260919161342,NaN,NaN,NaN,NaN
< 20260919161343,NaN,NaN,NaN,NaN
< 20260919161344,NaN,NaN,NaN,NaN
< 20260919161345,NaN,NaN,NaN,0.210
< 20260919161346,NaN,NaN,NaN,NaN
< 20260919161347,NaN,NaN,NaN,NaN
< 20260919161348,NaN,NaN,NaN,NaN
< 20260919161349,NaN,NaN,NaN,NaN
< 20260919161350,NaN,NaN,NaN,0.209
< 20260919161351,NaN,NaN,NaN,NaN
< 20260919161352,NaN,NaN,NaN,NaN
< 20260919161353,NaN,NaN,NaN,NaN
< 20260919161354,NaN,NaN,NaN,NaN
< 20260919161355,NaN,NaN,NaN,0.209
< 20260919161356,NaN,NaN,NaN,NaN
< 20260919161357,NaN,NaN,NaN,NaN
< 20260919161358,NaN,NaN,NaN,NaN
< 20260919161359,NaN,NaN,NaN,NaN
< 20260919161400,NaN,NaN,NaN,0.209
< 20260919161401,NaN,NaN,NaN,NaN
< 20260919161402,NaN,NaN,NaN,NaN
< 20260919161403,NaN,NaN,NaN,NaN
< 20260919161404,NaN,NaN,NaN,NaN
< 20260919161405,NaN,NaN,NaN,0.209
< 20260919161406,NaN,NaN,NaN,NaN
< 20260919161407,NaN,NaN,NaN,NaN
< 20260919161408,NaN,NaN,NaN,NaN
< 20260919161409,NaN,NaN,NaN,NaN
< 20260919161410,NaN,NaN,NaN,0.209
< 20260919161411,NaN,NaN,NaN,NaN
< 20260919161412,NaN,NaN,NaN,NaN
< 20260919161413,NaN,NaN,NaN,NaN
< 20260919161414,NaN,NaN,NaN,NaN
< 20260919161415,NaN,NaN,NaN,0.209
< 20260919161416,NaN,NaN,NaN,NaN
< 20260919161417,NaN,NaN,NaN,NaN
< 20260919161418,NaN,NaN,NaN,NaN
< 20260919161419,NaN,NaN,NaN,NaN
< 20260919161420,NaN,NaN,NaN,0.212
< 20260919161421,NaN,NaN,NaN,NaN
< 20260919161422,NaN,NaN,NaN,NaN
< 20260919161423,NaN,NaN,NaN,NaN
< 20260919161424,NaN,NaN,NaN,NaN
< 20260919161425,NaN,NaN,NaN,0.211
< 20260919161426,NaN,NaN,NaN,NaN
< 20260919161427,NaN,NaN,NaN,NaN
< 20260919161428,NaN,NaN,NaN,NaN
< 20260919161429,NaN,NaN,NaN,NaN
< 20260919161430,NaN,NaN,NaN,0.210
< 20260919161431,NaN,NaN,NaN,NaN
< 20260919161432,NaN,NaN,NaN,NaN
< 20260919161433,NaN,NaN,NaN,NaN
< 20260919161434,NaN,NaN,NaN,NaN
< 20260919161435,NaN,NaN,NaN,0.211
< 20260919161436,NaN,NaN,NaN,NaN
< 20260919161437,NaN,NaN,NaN,NaN
< 20260919161438,NaN,NaN,NaN,NaN
< 20260919161439,NaN,NaN,NaN,NaN
< 20260919161440,NaN,NaN,NaN,0.210
< 20260919161441,NaN,NaN,NaN,NaN
< 20260919161442,NaN,NaN,NaN,NaN
< 20260919161443,NaN,NaN,NaN,NaN
< 20260919161444,NaN,NaN,NaN,NaN
< 20260919161445,NaN,NaN,NaN,0.211
< 20260919161446,NaN,NaN,NaN,NaN
< 20260919161447,NaN,NaN,NaN,NaN
< 20260919161448,NaN,NaN,NaN,NaN
< 20260919161449,NaN,NaN,NaN,NaN
< 20260919161450,NaN,NaN,NaN,0.210
< 20260919161451,NaN,NaN,NaN,NaN
< 20260919161452,NaN,NaN,NaN,NaN
< 20260919161453,NaN,NaN,NaN,NaN
< 20260919161454,NaN,NaN,NaN,NaN
< 20260919161455,NaN,NaN,NaN,0.212
< 20260919161456,NaN,NaN,NaN,NaN
< 20260919161457,NaN,NaN,NaN,NaN
< 20260919161458,NaN,NaN,NaN,NaN
< 20260919161459,NaN,NaN,NaN,NaN
< 20260919161500,NaN,NaN,NaN,0.211
< 20260919161501,NaN,NaN,NaN,NaN
< 20260919161502,NaN,NaN,NaN,NaN
< 20260919161503,NaN,NaN,NaN,NaN
< 20260919161504,NaN,NaN,NaN,NaN
< 20260919161505,NaN,NaN,NaN,0.211
< 20260919161506,NaN,NaN,NaN,NaN
< 20260919161507,NaN,NaN,NaN,NaN
< 20260919161508,NaN,NaN,NaN,NaN
< 20260919161509,NaN,NaN,NaN,NaN
< 20260919161510,NaN,NaN,NaN,0.212
< 20260919161511,NaN,NaN,NaN,NaN
< 20260919161512,NaN,NaN,NaN,NaN
< 20260919161513,NaN,NaN,NaN,NaN
< 20260919161514,NaN,NaN,NaN,NaN
< 20260919161515,NaN,NaN,NaN,0.211
< 20260919161516,NaN,NaN,NaN,NaN
< 20260919161517,NaN,NaN,NaN,NaN
< 20260919161518,NaN,NaN,NaN,NaN
< 20260919161519,NaN,NaN,NaN,NaN
< 20260919161520,NaN,NaN,NaN,0.210
< 20260919161521,NaN,NaN,NaN,NaN
< 20260919161522,NaN,NaN,NaN,NaN
< 20260919161523,NaN,NaN,NaN,NaN
< 20260919161524,NaN,NaN,NaN,NaN
< 20260919161525,NaN,NaN,NaN,0.211
< 20260919161526,NaN,NaN,NaN,NaN
< 20260919161527,NaN,NaN,NaN,NaN
< 20260919161528,NaN,NaN,NaN,NaN
< 20260919161529,NaN,NaN,NaN,NaN
< 20260919161530,NaN,NaN,NaN,0.215
< 20260919161531,NaN,NaN,NaN,NaN
< 20260919161532,NaN,NaN,NaN,NaN
< 20260919161533,NaN,NaN,NaN,NaN
< 20260919161534,NaN,NaN,NaN,NaN
< 20260919161535,NaN,NaN,NaN,0.215
< 20260919161536,NaN,NaN,NaN,NaN
< 20260919161537,NaN,NaN,NaN,NaN
< 20260919161538,NaN,NaN,NaN,NaN
< 20260919161539,NaN,NaN,NaN,NaN
< 20260919161540,NaN,NaN,NaN,0.215
< 20260919161541,NaN,NaN,NaN,NaN
< 20260919161542,NaN,NaN,NaN,NaN
< 20260919161543,NaN,NaN,NaN,NaN
< 20260919161544,NaN,NaN,NaN,NaN
< 20260919161545,NaN,NaN,NaN,0.215
< 20260919161546,NaN,NaN,NaN,NaN
< 20260919161547,NaN,NaN,NaN,NaN
< 20260919161548,NaN,NaN,NaN,NaN
< 20260919161549,NaN,NaN,NaN,NaN
< 20260919161550,NaN,NaN,NaN,0.216
< 20260919161551,NaN,NaN,NaN,NaN
< 20260919161552,NaN,NaN,NaN,NaN
< 20260919161553,NaN,NaN,NaN,NaN
< 20260919161554,NaN,NaN,NaN,NaN
< 20260919161555,NaN,NaN,NaN,0.216
< 20260919161556,NaN,NaN,NaN,NaN
< 20260919161557,NaN,NaN,NaN,NaN
< 20260919161558,NaN,NaN,NaN,NaN
< 20260919161559,NaN,NaN,NaN,NaN
< 20260919161600,NaN,NaN,NaN,0.216
< 20260919161601,NaN,NaN,NaN,NaN
< 20260919161602,NaN,NaN,NaN,NaN
< 20260919161603,NaN,NaN,NaN,NaN
< 20260919161604,NaN,NaN,NaN,NaN
< 20260919161605,NaN,NaN,NaN,0.216
< 20260919161606,NaN,NaN,NaN,NaN
< 20260919161607,NaN,NaN,NaN,NaN
< 20260919161608,NaN,NaN,NaN,NaN
< 20260919161609,NaN,NaN,NaN,NaN
< 20260919161610,NaN,NaN,NaN,0.216
< 20260919161611,NaN,NaN,NaN,NaN
< 20260919161612,NaN,NaN,NaN,NaN
< 20260919161613,NaN,NaN,NaN,NaN
< 20260919161614,NaN,NaN,NaN,NaN
< 20260919161615,NaN,NaN,NaN,0.216
< 20260919161616,NaN,NaN,NaN,NaN
< 20260919161617,NaN,NaN,NaN,NaN
< 20260919161618,NaN,NaN,NaN,NaN
< 20260919161619,NaN,NaN,NaN,NaN
< 20260919161620,NaN,NaN,NaN,0.216
< 20260919161621,NaN,NaN,NaN,NaN
< 20260919161622,NaN,NaN,NaN,NaN
< 20260919161623,NaN,NaN,NaN,NaN
< 20260919161624,NaN,NaN,NaN,NaN
< 20260919161625,NaN,NaN,NaN,0.216
< 20260919161626,NaN,NaN,NaN,NaN
< 20260919161627,NaN,NaN,NaN,NaN
< 20260919161628,NaN,NaN,NaN,NaN
< 20260919161629,NaN,NaN,NaN,NaN
< 20260919161630,NaN,NaN,NaN,0.215
< 20260919161631,NaN,NaN,NaN,NaN
< 20260919161632,NaN,NaN,NaN,NaN
< 20260919161633,NaN,NaN,NaN,NaN
< 20260919161634,NaN,NaN,NaN,NaN
< 20260919161635,NaN,NaN,NaN,0.214
< 20260919161636,NaN,NaN,NaN,NaN
< 20260919161637,NaN,NaN,NaN,NaN
< 20260919161638,NaN,NaN,NaN,NaN
< 20260919161639,NaN,NaN,NaN,NaN
< 20260919161640,NaN,NaN,NaN,0.214
< 20260919161641,NaN,NaN,NaN,NaN
< 20260919161642,NaN,NaN,NaN,NaN
< 20260919161643,NaN,NaN,NaN,NaN
< 20260919161644,NaN,NaN,NaN,NaN
< 20260919161645,NaN,NaN,NaN,0.214
< 20260919161646,NaN,NaN,NaN,NaN
< 20260919161647,NaN,NaN,NaN,NaN
< 20260919161648,NaN,NaN,NaN,NaN
< 20260919161649,NaN,NaN,NaN,NaN
< 20260919161650,NaN,NaN,NaN,0.214
< 20260919161651,NaN,NaN,NaN,NaN
< 20260919161652,NaN,NaN,NaN,NaN
< 20260919161653,NaN,NaN,NaN,NaN
< 20260919161654,NaN,NaN,NaN,NaN
< 20260919161655,NaN,NaN,NaN,0.214
< 20260919161656,NaN,NaN,NaN,NaN
< 20260919161657,NaN,NaN,NaN,NaN
< 20260919161658,NaN,NaN,NaN,NaN
< 20260919161659,NaN,NaN,NaN,NaN
< 20260919161700,NaN,NaN,NaN,0.214
< 20260919161701,NaN,NaN,NaN,NaN
< 20260919161702,NaN,NaN,NaN,NaN
< 20260919161703,NaN,NaN,NaN,NaN
< 20260919161704,NaN,NaN,NaN,NaN
< 20260919161705,NaN,NaN,NaN,0.208
< 20260919161706,NaN,NaN,NaN,NaN
< 20260919161707,NaN,NaN,NaN,NaN
< 20260919161708,NaN,NaN,NaN,NaN
< 20260919161709,NaN,NaN,NaN,NaN
< 20260919161710,NaN,NaN,NaN,0.208
< 20260919161711,NaN,NaN,NaN,NaN
< 20260919161712,NaN,NaN,NaN,NaN
< 20260919161713,NaN,NaN,NaN,NaN
< 20260919161714,NaN,NaN,NaN,NaN
< 20260919161715,NaN,NaN,NaN,0.210
< 20260919161716,NaN,NaN,NaN,NaN
< 20260919161717,NaN,NaN,NaN,NaN
< 20260919161718,NaN,NaN,NaN,NaN
< 20260919161719,NaN,NaN,NaN,NaN
< 20260919161720,NaN,NaN,NaN,0.209
< 20260919161721,NaN,NaN,NaN,NaN
< 20260919161722,NaN,NaN,NaN,NaN
< 20260919161723,NaN,NaN,NaN,NaN
< 20260919161724,NaN,NaN,NaN,NaN
< 20260919161725,NaN,NaN,NaN,0.209
< 20260919161726,NaN,NaN,NaN,NaN
< 20260919161727,NaN,NaN,NaN,NaN
< 20260919161728,NaN,NaN,NaN,NaN
< 20260919161729,NaN,NaN,NaN,NaN
< 20260919161730,NaN,NaN,NaN,0.209
< 20260919161731,NaN,NaN,NaN,NaN
< 20260919161732,NaN,NaN,NaN,NaN
< 20260919161733,NaN,NaN,NaN,NaN
< 20260919161734,NaN,NaN,NaN,NaN
< 20260919161735,NaN,NaN,NaN,0.209
< 20260919161736,NaN,NaN,NaN,NaN
< 20260919161737,NaN,NaN,NaN,NaN
< 20260919161738,NaN,NaN,NaN,NaN
< 20260919161739,NaN,NaN,NaN,NaN
< 20260919161740,NaN,NaN,NaN,0.211
< 20260919161741,NaN,NaN,NaN,NaN
< 20260919161742,NaN,NaN,NaN,NaN
< 20260919161743,NaN,NaN,NaN,NaN
< 20260919161744,NaN,NaN,NaN,NaN
< 20260919161745,NaN,NaN,NaN,0.211
< 20260919161746,NaN,NaN,NaN,NaN
< 20260919161747,NaN,NaN,NaN,NaN
< 20260919161748,NaN,NaN,NaN,NaN
< 20260919161749,NaN,NaN,NaN,NaN
< 20260919161750,NaN,NaN,NaN,0.211
< 20260919161751,NaN,NaN,NaN,NaN
< 20260919161752,NaN,NaN,NaN,NaN
< 20260919161753,NaN,NaN,NaN,NaN
< 20260919161754,NaN,NaN,NaN,NaN
< 20260919161755,NaN,NaN,NaN,0.211
< 20260919161756,NaN,NaN,NaN,NaN
< 20260919161757,NaN,NaN,NaN,NaN
< 20260919161758,NaN,NaN,NaN,NaN
< 20260919161759,NaN,NaN,NaN,NaN
< 20260919161800,NaN,NaN,NaN,0.211
< 20260919161801,NaN,NaN,NaN,NaN
< 20260919161802,NaN,NaN,NaN,NaN
< 20260919161803,NaN,NaN,NaN,NaN
< 20260919161804,NaN,NaN,NaN,NaN
< 20260919161805,NaN,NaN,NaN,0.210
< 20260919161806,NaN,NaN,NaN,NaN
< 20260919161807,NaN,NaN,NaN,NaN
< 20260919161808,NaN,NaN,NaN,NaN
< 20260919161809,NaN,NaN,NaN,NaN
< 20260919161810,NaN,NaN,NaN,0.210
< 20260919161811,NaN,NaN,NaN,NaN
< 20260919161812,NaN,NaN,NaN,NaN
< 20260919161813,NaN,NaN,NaN,NaN
< 20260919161814,NaN,NaN,NaN,NaN
< 20260919161815,NaN,NaN,NaN,0.210
< 20260919161816,NaN,NaN,NaN,NaN
< 20260919161817,NaN,NaN,NaN,NaN
< 20260919161818,NaN,NaN,NaN,NaN
< 20260919161819,NaN,NaN,NaN,NaN
< 20260919161820,NaN,NaN,NaN,0.209
< 20260919161821,NaN,NaN,NaN,NaN
< 20260919161822,NaN,NaN,NaN,NaN
< 20260919161823,NaN,NaN,NaN,NaN
< 20260919161824,NaN,NaN,NaN,NaN
< 20260919161825,NaN,NaN,NaN,0.209
< 20260919161826,NaN,NaN,NaN,NaN
< 20260919161827,NaN,NaN,NaN,NaN
< 20260919161828,NaN,NaN,NaN,NaN
< 20260919161829,NaN,NaN,NaN,NaN
< 20260919161830,NaN,NaN,NaN,0.209
< 20260919161831,NaN,NaN,NaN,NaN
< 20260919161832,NaN,NaN,NaN,NaN
< 20260919161833,NaN,NaN,NaN,NaN
< 20260919161834,NaN,NaN,NaN,NaN
< 20260919161835,NaN,NaN,NaN,0.209
< 20260919161836,NaN,NaN,NaN,NaN
< 20260919161837,NaN,NaN,NaN,NaN
< 20260919161838,NaN,NaN,NaN,NaN
< 20260919161839,NaN,NaN,NaN,NaN
< 20260919161840,NaN,NaN,NaN,0.208
< 20260919161841,NaN,NaN,NaN,NaN
< 20260919161842,NaN,NaN,NaN,NaN
< 20260919161843,NaN,NaN,NaN,NaN
< 20260919161844,NaN,NaN,NaN,NaN
< 20260919161845,NaN,NaN,NaN,0.210
< 20260919161846,NaN,NaN,NaN,NaN
< 20260919161847,NaN,NaN,NaN,NaN
< 20260919161848,NaN,NaN,NaN,NaN
< 20260919161849,NaN,NaN,NaN,NaN
< 20260919161850,NaN,NaN,NaN,0.209
< 20260919161851,NaN,NaN,NaN,NaN
< 20260919161852,NaN,NaN,NaN,NaN
< 20260919161853,NaN,NaN,NaN,NaN
< 20260919161854,NaN,NaN,NaN,NaN
< 20260919161855,NaN,NaN,NaN,0.209
< 20260919161856,NaN,NaN,NaN,NaN
< 20260919161857,NaN,NaN,NaN,NaN
< 20260919161858,NaN,NaN,NaN,NaN
< 20260919161859,NaN,NaN,NaN,NaN
< 20260919161900,NaN,NaN,NaN,0.209
< 20260919161901,NaN,NaN,NaN,NaN
< 20260919161902,NaN,NaN,NaN,NaN
< 20260919161903,NaN,NaN,NaN,NaN
< 20260919161904,NaN,NaN,NaN,NaN
< 20260919161905,NaN,NaN,NaN,0.209
< 20260919161906,NaN,NaN,NaN,NaN
< 20260919161907,NaN,NaN,NaN,NaN
< 20260919161908,NaN,NaN,NaN,NaN
< 20260919161909,NaN,NaN,NaN,NaN
< 20260919161910,NaN,NaN,NaN,0.209
< 20260919161911,NaN,NaN,NaN,NaN
< 20260919161912,NaN,NaN,NaN,NaN
< 20260919161913,NaN,NaN,NaN,NaN
< 20260919161914,NaN,NaN,NaN,NaN
< 20260919161915,NaN,NaN,NaN,0.208
< 20260919161916,NaN,NaN,NaN,NaN
< 20260919161917,NaN,NaN,NaN,NaN
< 20260919161918,NaN,NaN,NaN,NaN
< 20260919161919,NaN,NaN,NaN,NaN
< 20260919161920,NaN,NaN,NaN,0.211
< 20260919161921,NaN,NaN,NaN,NaN
< 20260919161922,NaN,NaN,NaN,NaN
< 20260919161923,NaN,NaN,NaN,NaN
< 20260919161924,NaN,NaN,NaN,NaN
< 20260919161925,NaN,NaN,NaN,0.210
< 20260919161926,NaN,NaN,NaN,NaN
< 20260919161927,NaN,NaN,NaN,NaN
< 20260919161928,NaN,NaN,NaN,NaN
< 20260919161929,NaN,NaN,NaN,NaN
< 20260919161930,NaN,NaN,NaN,0.210
< 20260919161931,NaN,NaN,NaN,NaN
< 20260919161932,NaN,NaN,NaN,NaN
< 20260919161933,NaN,NaN,NaN,NaN
< 20260919161934,NaN,NaN,NaN,NaN
< 20260919161935,NaN,NaN,NaN,0.209
< 20260919161936,NaN,NaN,NaN,NaN
< 20260919161937,NaN,NaN,NaN,NaN
< 20260919161938,NaN,NaN,NaN,NaN
< 20260919161939,NaN,NaN,NaN,NaN
< 20260919161940,NaN,NaN,NaN,0.211
< 20260919161941,NaN,NaN,NaN,NaN
< 20260919161942,NaN,NaN,NaN,NaN
< 20260919161943,NaN,NaN,NaN,NaN
< 20260919161944,NaN,NaN,NaN,NaN
< 20260919161945,NaN,NaN,NaN,0.210
< 20260919161946,NaN,NaN,NaN,NaN
< 20260919161947,NaN,NaN,NaN,NaN
< 20260919161948,NaN,NaN,NaN,NaN
< 20260919161949,NaN,NaN,NaN,NaN
< 20260919161950,NaN,NaN,NaN,0.211
< 20260919161951,NaN,NaN,NaN,NaN
< 20260919161952,NaN,NaN,NaN,NaN
< 20260919161953,NaN,NaN,NaN,NaN
< 20260919161954,NaN,NaN,NaN,NaN
< 20260919161955,NaN,NaN,NaN,0.213
< 20260919161956,NaN,NaN,NaN,NaN
< 20260919161957,NaN,NaN,NaN,NaN
< 20260919161958,NaN,NaN,NaN,NaN
< 20260919161959,NaN,NaN,NaN,NaN
< 20260919162000,NaN,NaN,NaN,0.212
< 20260919162001,NaN,NaN,NaN,NaN
< 20260919162002,NaN,NaN,NaN,NaN
< 20260919162003,NaN,NaN,NaN,NaN
< 20260919162004,NaN,NaN,NaN,NaN
< 20260919162005,NaN,NaN,NaN,0.213
< 20260919162006,NaN,NaN,NaN,NaN
< 20260919162007,NaN,NaN,NaN,NaN
< 20260919162008,NaN,NaN,NaN,NaN
< 20260919162009,NaN,NaN,NaN,NaN
< 20260919162010,NaN,NaN,NaN,0.211
< 20260919162011,NaN,NaN,NaN,NaN
< 20260919162012,NaN,NaN,NaN,NaN
< 20260919162013,NaN,NaN,NaN,NaN
< 20260919162014,NaN,NaN,NaN,NaN
< 20260919162015,NaN,NaN,NaN,0.213
< 20260919162016,NaN,NaN,NaN,NaN
< 20260919162017,NaN,NaN,NaN,NaN
< 20260919162018,NaN,NaN,NaN,NaN
< 20260919162019,NaN,NaN,NaN,NaN
< 20260919162020,NaN,NaN,NaN,0.212
< 20260919162021,NaN,NaN,NaN,NaN
< 20260919162022,NaN,NaN,NaN,NaN
< 20260919162023,NaN,NaN,NaN,NaN
< 20260919162024,NaN,NaN,NaN,NaN
< 20260919162025,NaN,NaN,NaN,0.216
< 20260919162026,NaN,NaN,NaN,NaN
< 20260919162027,NaN,NaN,NaN,NaN
< 20260919162028,NaN,NaN,NaN,NaN
< 20260919162029,NaN,NaN,NaN,NaN
< 20260919162030,NaN,NaN,NaN,0.216
< 20260919162031,NaN,NaN,NaN,NaN
< 20260919162032,NaN,NaN,NaN,NaN
< 20260919162033,NaN,NaN,NaN,NaN
< 20260919162034,NaN,NaN,NaN,NaN
< 20260919162035,NaN,NaN,NaN,0.217
< 20260919162036,NaN,NaN,NaN,NaN
< 20260919162037,NaN,NaN,NaN,NaN
< 20260919162038,NaN,NaN,NaN,NaN
< 20260919162039,NaN,NaN,NaN,NaN
< 20260919162040,NaN,NaN,NaN,0.216
< 20260919162041,NaN,NaN,NaN,NaN
< 20260919162042,NaN,NaN,NaN,NaN
< 20260919162043,NaN,NaN,NaN,NaN
< 20260919162044,NaN,NaN,NaN,NaN
< 20260919162045,NaN,NaN,NaN,0.215
< 20260919162046,NaN,NaN,NaN,NaN
< 20260919162047,NaN,NaN,NaN,NaN
< 20260919162048,NaN,NaN,NaN,NaN
< 20260919162049,NaN,NaN,NaN,NaN
< 20260919162050,NaN,NaN,NaN,0.215
< 20260919162051,NaN,NaN,NaN,NaN
< 20260919162052,NaN,NaN,NaN,NaN
< 20260919162053,NaN,NaN,NaN,NaN
< 20260919162054,NaN,NaN,NaN,NaN
< 20260919162055,NaN,NaN,NaN,0.215
< 20260919162056,NaN,NaN,NaN,NaN
< 20260919162057,NaN,NaN,NaN,NaN
< 20260919162058,NaN,NaN,NaN,NaN
< 20260919162059,NaN,NaN,NaN,NaN
< 20260919162100,NaN,NaN,NaN,0.217
< 20260919162101,NaN,NaN,NaN,NaN
< 20260919162102,NaN,NaN,NaN,NaN
< 20260919162103,NaN,NaN,NaN,NaN
< 20260919162104,NaN,NaN,NaN,NaN
< 20260919162105,NaN,NaN,NaN,0.215
< 20260919162106,NaN,NaN,NaN,NaN
< 20260919162107,NaN,NaN,NaN,NaN
< 20260919162108,NaN,NaN,NaN,NaN
< 20260919162109,NaN,NaN,NaN,NaN
< 20260919162110,NaN,NaN,NaN,0.216
< 20260919162111,NaN,NaN,NaN,NaN
< 20260919162112,NaN,NaN,NaN,NaN
< 20260919162113,NaN,NaN,NaN,NaN
< 20260919162114,NaN,NaN,NaN,NaN
< 20260919162115,NaN,NaN,NaN,0.216
< 20260919162116,NaN,NaN,NaN,NaN
< 20260919162117,NaN,NaN,NaN,NaN
< 20260919162118,NaN,NaN,NaN,NaN
< 20260919162119,NaN,NaN,NaN,NaN
< 20260919162120,NaN,NaN,NaN,0.215
< 20260919162121,NaN,NaN,NaN,NaN
< 20260919162122,NaN,NaN,NaN,NaN
< 20260919162123,NaN,NaN,NaN,NaN
< 20260919162124,NaN,NaN,NaN,NaN
< 20260919162125,NaN,NaN,NaN,0.215
< 20260919162126,NaN,NaN,NaN,NaN
< 20260919162127,NaN,NaN,NaN,NaN
< 20260919162128,NaN,NaN,NaN,NaN
< 20260919162129,NaN,NaN,NaN,NaN
< 20260919162130,NaN,NaN,NaN,0.216
< 20260919162131,NaN,NaN,NaN,NaN
< 20260919162132,NaN,NaN,NaN,NaN
< 20260919162133,NaN,NaN,NaN,NaN
< 20260919162134,NaN,NaN,NaN,NaN
< 20260919162135,NaN,NaN,NaN,0.214
< 20260919162136,NaN,NaN,NaN,NaN
< 20260919162137,NaN,NaN,NaN,NaN
< 20260919162138,NaN,NaN,NaN,NaN
< 20260919162139,NaN,NaN,NaN,NaN
< 20260919162140,NaN,NaN,NaN,0.214
< 20260919162141,NaN,NaN,NaN,NaN
< 20260919162142,NaN,NaN,NaN,NaN
< 20260919162143,NaN,NaN,NaN,NaN
< 20260919162144,NaN,NaN,NaN,NaN
< 20260919162145,NaN,NaN,NaN,0.215
< 20260919162146,NaN,NaN,NaN,NaN
< 20260919162147,NaN,NaN,NaN,NaN
< 20260919162148,NaN,NaN,NaN,NaN
< 20260919162149,NaN,NaN,NaN,NaN
< 20260919162150,NaN,NaN,NaN,0.214
< 20260919162151,NaN,NaN,NaN,NaN
< 20260919162152,NaN,NaN,NaN,NaN
< 20260919162153,NaN,NaN,NaN,NaN
< 20260919162154,NaN,NaN,NaN,NaN
< 20260919162155,NaN,NaN,NaN,0.214
< 20260919162156,NaN,NaN,NaN,NaN
< 20260919162157,NaN,NaN,NaN,NaN
< 20260919162158,NaN,NaN,NaN,NaN
< 20260919162159,NaN,NaN,NaN,NaN
< 20260919162200,NaN,NaN,NaN,0.213
< 20260919162201,NaN,NaN,NaN,NaN
< 20260919162202,NaN,NaN,NaN,NaN
< 20260919162203,NaN,NaN,NaN,NaN
< 20260919162204,NaN,NaN,NaN,NaN
< 20260919162205,NaN,NaN,NaN,0.210
< 20260919162206,NaN,NaN,NaN,NaN
< 20260919162207,NaN,NaN,NaN,NaN
< 20260919162208,NaN,NaN,NaN,NaN
< 20260919162209,NaN,NaN,NaN,NaN
< 20260919162210,NaN,NaN,NaN,0.210
< 20260919162211,NaN,NaN,NaN,NaN
< 20260919162212,NaN,NaN,NaN,NaN
< 20260919162213,NaN,NaN,NaN,NaN
< 20260919162214,NaN,NaN,NaN,NaN
< 20260919162215,NaN,NaN,NaN,0.209
< 20260919162216,NaN,NaN,NaN,NaN
< 20260919162217,NaN,NaN,NaN,NaN
< 20260919162218,NaN,NaN,NaN,NaN
< 20260919162219,NaN,NaN,NaN,NaN
< 20260919162220,NaN,NaN,NaN,0.208
< 20260919162221,NaN,NaN,NaN,NaN
< 20260919162222,NaN,NaN,NaN,NaN
< 20260919162223,NaN,NaN,NaN,NaN
< 20260919162224,NaN,NaN,NaN,NaN
< 20260919162225,NaN,NaN,NaN,0.208
< 20260919162226,NaN,NaN,NaN,NaN
< 20260919162227,NaN,NaN,NaN,NaN
< 20260919162228,NaN,NaN,NaN,NaN
< 20260919162229,NaN,NaN,NaN,NaN
< 20260919162230,NaN,NaN,NaN,0.209
< 20260919162231,NaN,NaN,NaN,NaN
< 20260919162232,NaN,NaN,NaN,NaN
< 20260919162233,NaN,NaN,NaN,NaN
< 20260919162234,NaN,NaN,NaN,NaN
< 20260919162235,NaN,NaN,NaN,0.208
< 20260919162236,NaN,NaN,NaN,NaN
< 20260919162237,NaN,NaN,NaN,NaN
< 20260919162238,NaN,NaN,NaN,NaN
< 20260919162239,NaN,NaN,NaN,NaN
< 20260919162240,NaN,NaN,NaN,0.211
< 20260919162241,NaN,NaN,NaN,NaN
< 20260919162242,NaN,NaN,NaN,NaN
< 20260919162243,NaN,NaN,NaN,NaN
< 20260919162244,NaN,NaN,NaN,NaN
< 20260919162245,NaN,NaN,NaN,0.211
< 20260919162246,NaN,NaN,NaN,NaN
< 20260919162247,NaN,NaN,NaN,NaN
< 20260919162248,NaN,NaN,NaN,NaN
< 20260919162249,NaN,NaN,NaN,NaN
< 20260919162250,NaN,NaN,NaN,0.210
< 20260919162251,NaN,NaN,NaN,NaN
< 20260919162252,NaN,NaN,NaN,NaN
< 20260919162253,NaN,NaN,NaN,NaN
< 20260919162254,NaN,NaN,NaN,NaN
< 20260919162255,NaN,NaN,NaN,0.210
< 20260919162256,NaN,NaN,NaN,NaN
< 20260919162257,NaN,NaN,NaN,NaN
< 20260919162258,NaN,NaN,NaN,NaN
< 20260919162259,NaN,NaN,NaN,NaN
< 20260919162300,NaN,NaN,NaN,0.210
< 20260919162301,NaN,NaN,NaN,NaN
< 20260919162302,NaN,NaN,NaN,NaN
< 20260919162303,NaN,NaN,NaN,NaN
< 20260919162304,NaN,NaN,NaN,NaN
< 20260919162305,NaN,NaN,NaN,0.211
< 20260919162306,NaN,NaN,NaN,NaN
< 20260919162307,NaN,NaN,NaN,NaN
< 20260919162308,NaN,NaN,NaN,NaN
< 20260919162309,NaN,NaN,NaN,NaN
< 20260919162310,NaN,NaN,NaN,0.210
< 20260919162311,NaN,NaN,NaN,NaN
< 20260919162312,NaN,NaN,NaN,NaN
< 20260919162313,NaN,NaN,NaN,NaN
< 20260919162314,NaN,NaN,NaN,NaN
< 20260919162315,NaN,NaN,NaN,0.210
< 20260919162316,NaN,NaN,NaN,NaN
< 20260919162317,NaN,NaN,NaN,NaN
< 20260919162318,NaN,NaN,NaN,NaN
< 20260919162319,NaN,NaN,NaN,NaN
< 20260919162320,NaN,NaN,NaN,0.209
< 20260919162321,NaN,NaN,NaN,NaN
< 20260919162322,NaN,NaN,NaN,NaN
< 20260919162323,NaN,NaN,NaN,NaN
< 20260919162324,NaN,NaN,NaN,NaN
< 20260919162325,NaN,NaN,NaN,0.209
< 20260919162326,NaN,NaN,NaN,NaN
< 20260919162327,NaN,NaN,NaN,NaN
< 20260919162328,NaN,NaN,NaN,NaN
< 20260919162329,NaN,NaN,NaN,NaN
< 20260919162330,NaN,NaN,NaN,0.211
< 20260919162331,NaN,NaN,NaN,NaN
< 20260919162332,NaN,NaN,NaN,NaN
< 20260919162333,NaN,NaN,NaN,NaN
< 20260919162334,NaN,NaN,NaN,NaN
< 20260919162335,NaN,NaN,NaN,0.209
< 20260919162336,NaN,NaN,NaN,NaN
< 20260919162337,NaN,NaN,NaN,NaN
< 20260919162338,NaN,NaN,NaN,NaN
< 20260919162339,NaN,NaN,NaN,NaN
< 20260919162340,NaN,NaN,NaN,0.209
< 20260919162341,NaN,NaN,NaN,NaN
< 20260919162342,NaN,NaN,NaN,NaN
< 20260919162343,NaN,NaN,NaN,NaN
< 20260919162344,NaN,NaN,NaN,NaN
< 20260919162345,NaN,NaN,NaN,0.210
< 20260919162346,NaN,NaN,NaN,NaN
< 20260919162347,NaN,NaN,NaN,NaN
< 20260919162348,NaN,NaN,NaN,NaN
< 20260919162349,NaN,NaN,NaN,NaN
< 20260919162350,NaN,NaN,NaN,0.209
< 20260919162351,NaN,NaN,NaN,NaN
< 20260919162352,NaN,NaN,NaN,NaN
< 20260919162353,NaN,NaN,NaN,NaN
< 20260919162354,NaN,NaN,NaN,NaN
< 20260919162355,NaN,NaN,NaN,0.210
< 20260919162356,NaN,NaN,NaN,NaN
< 20260919162357,NaN,NaN,NaN,NaN
< 20260919162358,NaN,NaN,NaN,NaN
< 20260919162359,NaN,NaN,NaN,NaN
< 20260919162400,NaN,NaN,NaN,0.209
< 20260919162401,NaN,NaN,NaN,NaN
< 20260919162402,NaN,NaN,NaN,NaN
< 20260919162403,NaN,NaN,NaN,NaN
< 20260919162404,NaN,NaN,NaN,NaN
< 20260919162405,NaN,NaN,NaN,0.209
< 20260919162406,NaN,NaN,NaN,NaN
< 20260919162407,NaN,NaN,NaN,NaN
< 20260919162408,NaN,NaN,NaN,NaN
< 20260919162409,NaN,NaN,NaN,NaN
< 20260919162410,NaN,NaN,NaN,0.210
< 20260919162411,NaN,NaN,NaN,NaN
< 20260919162412,NaN,NaN,NaN,NaN
< 20260919162413,NaN,NaN,NaN,NaN
< 20260919162414,NaN,NaN,NaN,NaN
< 20260919162415,NaN,NaN,NaN,0.211
< 20260919162416,NaN,NaN,NaN,NaN
< 20260919162417,NaN,NaN,NaN,NaN
< 20260919162418,NaN,NaN,NaN,NaN
< 20260919162419,NaN,NaN,NaN,NaN
< 20260919162420,NaN,NaN,NaN,0.211
< 20260919162421,NaN,NaN,NaN,NaN
< 20260919162422,NaN,NaN,NaN,NaN
< 20260919162423,NaN,NaN,NaN,NaN
< 20260919162424,NaN,NaN,NaN,NaN
< 20260919162425,NaN,NaN,NaN,0.210
< 20260919162426,NaN,NaN,NaN,NaN
< 20260919162427,NaN,NaN,NaN,NaN
< 20260919162428,NaN,NaN,NaN,NaN
< 20260919162429,NaN,NaN,NaN,NaN
< 20260919162430,NaN,NaN,NaN,0.211
< 20260919162431,NaN,NaN,NaN,NaN
< 20260919162432,NaN,NaN,NaN,NaN
< 20260919162433,NaN,NaN,NaN,NaN
< 20260919162434,NaN,NaN,NaN,NaN
< 20260919162435,NaN,NaN,NaN,0.211
< 20260919162436,NaN,NaN,NaN,NaN
< 20260919162437,NaN,NaN,NaN,NaN
< 20260919162438,NaN,NaN,NaN,NaN
< 20260919162439,NaN,NaN,NaN,NaN
< 20260919162440,NaN,NaN,NaN,0.210
< 20260919162441,NaN,NaN,NaN,NaN
< 20260919162442,NaN,NaN,NaN,NaN
< 20260919162443,NaN,NaN,NaN,NaN
< 20260919162444,NaN,NaN,NaN,NaN
< 20260919162445,NaN,NaN,NaN,0.210
< 20260919162446,NaN,NaN,NaN,NaN
< 20260919162447,NaN,NaN,NaN,NaN
< 20260919162448,NaN,NaN,NaN,NaN
< 20260919162449,NaN,NaN,NaN,NaN
< 20260919162450,NaN,NaN,NaN,0.213
< 20260919162451,NaN,NaN,NaN,NaN
< 20260919162452,NaN,NaN,NaN,NaN
< 20260919162453,NaN,NaN,NaN,NaN
< 20260919162454,NaN,NaN,NaN,NaN
< 20260919162455,NaN,NaN,NaN,0.211
< 20260919162456,NaN,NaN,NaN,NaN
< 20260919162457,NaN,NaN,NaN,NaN
< 20260919162458,NaN,NaN,NaN,NaN
< 20260919162459,NaN,NaN,NaN,NaN
< 20260919162500,NaN,NaN,NaN,0.211
< 20260919162501,NaN,NaN,NaN,NaN
< 20260919162502,NaN,NaN,NaN,NaN
< 20260919162503,NaN,NaN,NaN,NaN
< 20260919162504,NaN,NaN,NaN,NaN
< 20260919162505,NaN,NaN,NaN,0.212
< 20260919162506,NaN,NaN,NaN,NaN
< 20260919162507,NaN,NaN,NaN,NaN
< 20260919162508,NaN,NaN,NaN,NaN
< 20260919162509,NaN,NaN,NaN,NaN
< 20260919162510,NaN,NaN,NaN,0.212
< 20260919162511,NaN,NaN,NaN,NaN
< 20260919162512,NaN,NaN,NaN,NaN
< 20260919162513,NaN,NaN,NaN,NaN
< 20260919162514,NaN,NaN,NaN,NaN
< 20260919162515,NaN,NaN,NaN,0.211
< 20260919162516,NaN,NaN,NaN,NaN
< 20260919162517,NaN,NaN,NaN,NaN
< 20260919162518,NaN,NaN,NaN,NaN
< 20260919162519,NaN,NaN,NaN,NaN
< 20260919162520,NaN,NaN,NaN,0.210
< 20260919162521,NaN,NaN,NaN,NaN
< 20260919162522,NaN,NaN,NaN,NaN
< 20260919162523,NaN,NaN,NaN,NaN
< 20260919162524,NaN,NaN,NaN,NaN
< 20260919162525,NaN,NaN,NaN,0.216
< 20260919162526,NaN,NaN,NaN,NaN
< 20260919162527,NaN,NaN,NaN,NaN
< 20260919162528,NaN,NaN,NaN,NaN
< 20260919162529,NaN,NaN,NaN,NaN
< 20260919162530,NaN,NaN,NaN,0.215
< 20260919162531,NaN,NaN,NaN,NaN
< 20260919162532,NaN,NaN,NaN,NaN
< 20260919162533,NaN,NaN,NaN,NaN
< 20260919162534,NaN,NaN,NaN,NaN
< 20260919162535,NaN,NaN,NaN,0.216
< 20260919162536,NaN,NaN,NaN,NaN
< 20260919162537,NaN,NaN,NaN,NaN
< 20260919162538,NaN,NaN,NaN,NaN
< 20260919162539,NaN,NaN,NaN,NaN
< 20260919162540,NaN,NaN,NaN,0.216
< 20260919162541,NaN,NaN,NaN,NaN
< 20260919162542,NaN,NaN,NaN,NaN
< 20260919162543,NaN,NaN,NaN,NaN
< 20260919162544,NaN,NaN,NaN,NaN
< 20260919162545,NaN,NaN,NaN,0.215
< 20260919162546,NaN,NaN,NaN,NaN
< 20260919162547,NaN,NaN,NaN,NaN
< 20260919162548,NaN,NaN,NaN,NaN
< 20260919162549,NaN,NaN,NaN,NaN
< 20260919162550,NaN,NaN,NaN,0.215
< 20260919162551,NaN,NaN,NaN,NaN
< 20260919162552,NaN,NaN,NaN,NaN
< 20260919162553,NaN,NaN,NaN,NaN
< 20260919162554,NaN,NaN,NaN,NaN
< 20260919162555,NaN,NaN,NaN,0.215
< 20260919162556,NaN,NaN,NaN,NaN
< 20260919162557,NaN,NaN,NaN,NaN
< 20260919162558,NaN,NaN,NaN,NaN
< 20260919162559,NaN,NaN,NaN,NaN
< 20260919162600,NaN,NaN,NaN,0.216
< 20260919162601,NaN,NaN,NaN,NaN
< 20260919162602,NaN,NaN,NaN,NaN
< 20260919162603,NaN,NaN,NaN,NaN
< 20260919162604,NaN,NaN,NaN,NaN
< 20260919162605,NaN,NaN,NaN,0.216
< 20260919162606,NaN,NaN,NaN,NaN
< 20260919162607,NaN,NaN,NaN,NaN
< 20260919162608,NaN,NaN,NaN,NaN
< 20260919162609,NaN,NaN,NaN,NaN
< 20260919162610,NaN,NaN,NaN,0.214
< 20260919162611,NaN,NaN,NaN,NaN
< 20260919162612,NaN,NaN,NaN,NaN
< 20260919162613,NaN,NaN,NaN,NaN
< 20260919162614,NaN,NaN,NaN,NaN
< 20260919162615,NaN,NaN,NaN,0.216
< 20260919162616,NaN,NaN,NaN,NaN
< 20260919162617,NaN,NaN,NaN,NaN
< 20260919162618,NaN,NaN,NaN,NaN
< 20260919162619,NaN,NaN,NaN,NaN
< 20260919162620,NaN,NaN,NaN,0.216
< 20260919162621,NaN,NaN,NaN,NaN
< 20260919162622,NaN,NaN,NaN,NaN
< 20260919162623,NaN,NaN,NaN,NaN
< 20260919162624,NaN,NaN,NaN,NaN
< 20260919162625,NaN,NaN,NaN,0.215
< 20260919162626,NaN,NaN,NaN,NaN
< 20260919162627,NaN,NaN,NaN,NaN
< 20260919162628,NaN,NaN,NaN,NaN
< 20260919162629,NaN,NaN,NaN,NaN
< 20260919162630,NaN,NaN,NaN,0.214
< 20260919162631,NaN,NaN,NaN,NaN
< 20260919162632,NaN,NaN,NaN,NaN
< 20260919162633,NaN,NaN,NaN,NaN
< 20260919162634,NaN,NaN,NaN,NaN
< 20260919162635,NaN,NaN,NaN,0.214
< 20260919162636,NaN,NaN,NaN,NaN
< 20260919162637,NaN,NaN,NaN,NaN
< 20260919162638,NaN,NaN,NaN,NaN
< 20260919162639,NaN,NaN,NaN,NaN
< 20260919162640,NaN,NaN,NaN,0.214
< 20260919162641,NaN,NaN,NaN,NaN
< 20260919162642,NaN,NaN,NaN,NaN
< 20260919162643,NaN,NaN,NaN,NaN
< 20260919162644,NaN,NaN,NaN,NaN
< 20260919162645,NaN,NaN,NaN,0.213
< 20260919162646,NaN,NaN,NaN,NaN
< 20260919162647,NaN,NaN,NaN,NaN
< 20260919162648,NaN,NaN,NaN,NaN
< 20260919162649,NaN,NaN,NaN,NaN
< 20260919162650,NaN,NaN,NaN,0.213
< 20260919162651,NaN,NaN,NaN,NaN
< 20260919162652,NaN,NaN,NaN,NaN
< 20260919162653,NaN,NaN,NaN,NaN
< 20260919162654,NaN,NaN,NaN,NaN
< 20260919162655,NaN,NaN,NaN,0.213
< 20260919162656,NaN,NaN,NaN,NaN
< 20260919162657,NaN,NaN,NaN,NaN
< 20260919162658,NaN,NaN,NaN,NaN
< 20260919162659,NaN,NaN,NaN,NaN
< 20260919162700,NaN,NaN,NaN,0.214
< 20260919162701,NaN,NaN,NaN,NaN
< 20260919162702,NaN,NaN,NaN,NaN
< 20260919162703,NaN,NaN,NaN,NaN
< 20260919162704,NaN,NaN,NaN,NaN
< 20260919162705,NaN,NaN,NaN,0.211
< 20260919162706,NaN,NaN,NaN,NaN
< 20260919162707,NaN,NaN,NaN,NaN
< 20260919162708,NaN,NaN,NaN,NaN
< 20260919162709,NaN,NaN,NaN,NaN
< 20260919162710,NaN,NaN,NaN,0.208
< 20260919162711,NaN,NaN,NaN,NaN
< 20260919162712,NaN,NaN,NaN,NaN
< 20260919162713,NaN,NaN,NaN,NaN
< 20260919162714,NaN,NaN,NaN,NaN
< 20260919162715,NaN,NaN,NaN,0.208
< 20260919162716,NaN,NaN,NaN,NaN
< 20260919162717,NaN,NaN,NaN,NaN
< 20260919162718,NaN,NaN,NaN,NaN
< 20260919162719,NaN,NaN,NaN,NaN
< 20260919162720,NaN,NaN,NaN,0.210
< 20260919162721,NaN,NaN,NaN,NaN
< 20260919162722,NaN,NaN,NaN,NaN
< 20260919162723,NaN,NaN,NaN,NaN
< 20260919162724,NaN,NaN,NaN,NaN
< 20260919162725,NaN,NaN,NaN,0.209
< 20260919162726,NaN,NaN,NaN,NaN
< 20260919162727,NaN,NaN,NaN,NaN
< 20260919162728,NaN,NaN,NaN,NaN
< 20260919162729,NaN,NaN,NaN,NaN
< 20260919162730,NaN,NaN,NaN,0.208
< 20260919162731,NaN,NaN,NaN,NaN
< 20260919162732,NaN,NaN,NaN,NaN
< 20260919162733,NaN,NaN,NaN,NaN
< 20260919162734,NaN,NaN,NaN,NaN
< 20260919162735,NaN,NaN,NaN,0.211
< 20260919162736,NaN,NaN,NaN,NaN
< 20260919162737,NaN,NaN,NaN,NaN
< 20260919162738,NaN,NaN,NaN,NaN
< 20260919162739,NaN,NaN,NaN,NaN
< 20260919162740,NaN,NaN,NaN,0.211
< 20260919162741,NaN,NaN,NaN,NaN
< 20260919162742,NaN,NaN,NaN,NaN
< 20260919162743,NaN,NaN,NaN,NaN
< 20260919162744,NaN,NaN,NaN,NaN
< 20260919162745,NaN,NaN,NaN,0.210
< 20260919162746,NaN,NaN,NaN,NaN
< 20260919162747,NaN,NaN,NaN,NaN
< 20260919162748,NaN,NaN,NaN,NaN
< 20260919162749,NaN,NaN,NaN,NaN
< 20260919162750,NaN,NaN,NaN,0.210
< 20260919162751,NaN,NaN,NaN,NaN
< 20260919162752,NaN,NaN,NaN,NaN
< 20260919162753,NaN,NaN,NaN,NaN
< 20260919162754,NaN,NaN,NaN,NaN
< 20260919162755,NaN,NaN,NaN,0.210
< 20260919162756,NaN,NaN,NaN,NaN
< 20260919162757,NaN,NaN,NaN,NaN
< 20260919162758,NaN,NaN,NaN,NaN
< 20260919162759,NaN,NaN,NaN,NaN
< 20260919162800,NaN,NaN,NaN,0.210
< 20260919162801,NaN,NaN,NaN,NaN
< 20260919162802,NaN,NaN,NaN,NaN
< 20260919162803,NaN,NaN,NaN,NaN
< 20260919162804,NaN,NaN,NaN,NaN
< 20260919162805,NaN,NaN,NaN,0.210
< 20260919162806,NaN,NaN,NaN,NaN
< 20260919162807,NaN,NaN,NaN,NaN
< 20260919162808,NaN,NaN,NaN,NaN
< 20260919162809,NaN,NaN,NaN,NaN
< 20260919162810,NaN,NaN,NaN,0.209
< 20260919162811,NaN,NaN,NaN,NaN
< 20260919162812,NaN,NaN,NaN,NaN
< 20260919162813,NaN,NaN,NaN,NaN
< 20260919162814,NaN,NaN,NaN,NaN
< 20260919162815,NaN,NaN,NaN,0.210
< 20260919162816,NaN,NaN,NaN,NaN
< 20260919162817,NaN,NaN,NaN,NaN
< 20260919162818,NaN,NaN,NaN,NaN
< 20260919162819,NaN,NaN,NaN,NaN
< 20260919162820,NaN,NaN,NaN,0.210
< 20260919162821,NaN,NaN,NaN,NaN
< 20260919162822,NaN,NaN,NaN,NaN
< 20260919162823,NaN,NaN,NaN,NaN
< 20260919162824,NaN,NaN,NaN,NaN
< 20260919162825,NaN,NaN,NaN,0.209
< 20260919162826,NaN,NaN,NaN,NaN
< 20260919162827,NaN,NaN,NaN,NaN
< 20260919162828,NaN,NaN,NaN,NaN
< 20260919162829,NaN,NaN,NaN,NaN
< 20260919162830,NaN,NaN,NaN,0.209
< 20260919162831,NaN,NaN,NaN,NaN
< 20260919162832,NaN,NaN,NaN,NaN
< 20260919162833,NaN,NaN,NaN,NaN
< 20260919162834,NaN,NaN,NaN,NaN
< 20260919162835,NaN,NaN,NaN,0.208
< 20260919162836,NaN,NaN,NaN,NaN
< 20260919162837,NaN,NaN,NaN,NaN
< 20260919162838,NaN,NaN,NaN,NaN
< 20260919162839,NaN,NaN,NaN,NaN
< 20260919162840,NaN,NaN,NaN,0.210
< 20260919162841,NaN,NaN,NaN,NaN
< 20260919162842,NaN,NaN,NaN,NaN
< 20260919162843,NaN,NaN,NaN,NaN
< 20260919162844,NaN,NaN,NaN,NaN
< 20260919162845,NaN,NaN,NaN,0.210
< 20260919162846,NaN,NaN,NaN,NaN
< 20260919162847,NaN,NaN,NaN,NaN
< 20260919162848,NaN,NaN,NaN,NaN
< 20260919162849,NaN,NaN,NaN,NaN
< 20260919162850,NaN,NaN,NaN,0.209
< 20260919162851,NaN,NaN,NaN,NaN
< 20260919162852,NaN,NaN,NaN,NaN
< 20260919162853,NaN,NaN,NaN,NaN
< 20260919162854,NaN,NaN,NaN,NaN
< 20260919162855,NaN,NaN,NaN,0.209
< 20260919162856,NaN,NaN,NaN,NaN
< 20260919162857,NaN,NaN,NaN,NaN
< 20260919162858,NaN,NaN,NaN,NaN
< 20260919162859,NaN,NaN,NaN,NaN
< 20260919162900,NaN,NaN,NaN,0.209
< 20260919162901,NaN,NaN,NaN,NaN
< 20260919162902,NaN,NaN,NaN,NaN
< 20260919162903,NaN,NaN,NaN,NaN
< 20260919162904,NaN,NaN,NaN,NaN
< 20260919162905,NaN,NaN,NaN,0.210
< 20260919162906,NaN,NaN,NaN,NaN
< 20260919162907,NaN,NaN,NaN,NaN
< 20260919162908,NaN,NaN,NaN,NaN
< 20260919162909,NaN,NaN,NaN,NaN
< 20260919162910,NaN,NaN,NaN,0.209
< 20260919162911,NaN,NaN,NaN,NaN
< 20260919162912,NaN,NaN,NaN,NaN
< 20260919162913,NaN,NaN,NaN,NaN
< 20260919162914,NaN,NaN,NaN,NaN
< 20260919162915,NaN,NaN,NaN,0.211
< 20260919162916,NaN,NaN,NaN,NaN
< 20260919162917,NaN,NaN,NaN,NaN
< 20260919162918,NaN,NaN,NaN,NaN
< 20260919162919,NaN,NaN,NaN,NaN
< 20260919162920,NaN,NaN,NaN,0.211
< 20260919162921,NaN,NaN,NaN,NaN
< 20260919162922,NaN,NaN,NaN,NaN
< 20260919162923,NaN,NaN,NaN,NaN
< 20260919162924,NaN,NaN,NaN,NaN
< 20260919162925,NaN,NaN,NaN,0.211
< 20260919162926,NaN,NaN,NaN,NaN
< 20260919162927,NaN,NaN,NaN,NaN
< 20260919162928,NaN,NaN,NaN,NaN
< 20260919162929,NaN,NaN,NaN,NaN
< 20260919162930,NaN,NaN,NaN,0.210
< 20260919162931,NaN,NaN,NaN,NaN
< 20260919162932,NaN,NaN,NaN,NaN
< 20260919162933,NaN,NaN,NaN,NaN
< 20260919162934,NaN,NaN,NaN,NaN
< 20260919162935,NaN,NaN,NaN,0.210
< 20260919162936,NaN,NaN,NaN,NaN
< 20260919162937,NaN,NaN,NaN,NaN
< 20260919162938,NaN,NaN,NaN,NaN
< 20260919162939,NaN,NaN,NaN,NaN
< 20260919162940,NaN,NaN,NaN,0.212
< 20260919162941,NaN,NaN,NaN,NaN
< 20260919162942,NaN,NaN,NaN,NaN
< 20260919162943,NaN,NaN,NaN,NaN
< 20260919162944,NaN,NaN,NaN,NaN
< 20260919162945,NaN,NaN,NaN,0.211
< 20260919162946,NaN,NaN,NaN,NaN
< 20260919162947,NaN,NaN,NaN,NaN
< 20260919162948,NaN,NaN,NaN,NaN
< 20260919162949,NaN,NaN,NaN,NaN
< 20260919162950,NaN,NaN,NaN,0.212
< 20260919162951,NaN,NaN,NaN,NaN
< 20260919162952,NaN,NaN,NaN,NaN
< 20260919162953,NaN,NaN,NaN,NaN
< 20260919162954,NaN,NaN,NaN,NaN
< 20260919162955,NaN,NaN,NaN,0.211
< 20260919162956,NaN,NaN,NaN,NaN
< 20260919162957,NaN,NaN,NaN,NaN
< 20260919162958,NaN,NaN,NaN,NaN
< 20260919162959,NaN,NaN,NaN,NaN
< 20260919163000,NaN,NaN,NaN,0.210
< 20260919163001,NaN,NaN,NaN,NaN
< 20260919163002,NaN,NaN,NaN,NaN
< 20260919163003,NaN,NaN,NaN,NaN
< 20260919163004,NaN,NaN,NaN,NaN
< 20260919163005,NaN,NaN,NaN,0.212
< 20260919163006,NaN,NaN,NaN,NaN
< 20260919163007,NaN,NaN,NaN,NaN
< 20260919163008,NaN,NaN,NaN,NaN
< 20260919163009,NaN,NaN,NaN,NaN
< 20260919163010,NaN,NaN,NaN,0.212
< 20260919163011,NaN,NaN,NaN,NaN
< 20260919163012,NaN,NaN,NaN,NaN
< 20260919163013,NaN,NaN,NaN,NaN
< 20260919163014,NaN,NaN,NaN,NaN
< 20260919163015,NaN,NaN,NaN,0.212
< 20260919163016,NaN,NaN,NaN,NaN
< 20260919163017,NaN,NaN,NaN,NaN
< 20260919163018,NaN,NaN,NaN,NaN
< 20260919163019,NaN,NaN,NaN,NaN
< 20260919163020,NaN,NaN,NaN,0.211
< 20260919163021,NaN,NaN,NaN,NaN
< 20260919163022,NaN,NaN,NaN,NaN
< 20260919163023,NaN,NaN,NaN,NaN
< 20260919163024,NaN,NaN,NaN,NaN
< 20260919163025,NaN,NaN,NaN,0.216
< 20260919163026,NaN,NaN,NaN,NaN
< 20260919163027,NaN,NaN,NaN,NaN
< 20260919163028,NaN,NaN,NaN,NaN
< 20260919163029,NaN,NaN,NaN,NaN
< 20260919163030,NaN,NaN,NaN,0.216
< 20260919163031,NaN,NaN,NaN,NaN
< 20260919163032,NaN,NaN,NaN,NaN
< 20260919163033,NaN,NaN,NaN,NaN
< 20260919163034,NaN,NaN,NaN,NaN
< 20260919163035,NaN,NaN,NaN,0.215
< 20260919163036,NaN,NaN,NaN,NaN
< 20260919163037,NaN,NaN,NaN,NaN
< 20260919163038,NaN,NaN,NaN,NaN
< 20260919163039,NaN,NaN,NaN,NaN
< 20260919163040,NaN,NaN,NaN,0.215
< 20260919163041,NaN,NaN,NaN,NaN
< 20260919163042,NaN,NaN,NaN,NaN
< 20260919163043,NaN,NaN,NaN,NaN
< 20260919163044,NaN,NaN,NaN,NaN
< 20260919163045,NaN,NaN,NaN,0.215
< 20260919163046,NaN,NaN,NaN,NaN
< 20260919163047,NaN,NaN,NaN,NaN
< 20260919163048,NaN,NaN,NaN,NaN
< 20260919163049,NaN,NaN,NaN,NaN
< 20260919163050,NaN,NaN,NaN,0.214
< 20260919163051,NaN,NaN,NaN,NaN
< 20260919163052,NaN,NaN,NaN,NaN
< 20260919163053,NaN,NaN,NaN,NaN
< 20260919163054,NaN,NaN,NaN,NaN
< 20260919163055,NaN,NaN,NaN,0.217
< 20260919163056,NaN,NaN,NaN,NaN
< 20260919163057,NaN,NaN,NaN,NaN
< 20260919163058,NaN,NaN,NaN,NaN
< 20260919163059,NaN,NaN,NaN,NaN
< 20260919163100,NaN,NaN,NaN,0.215
< 20260919163101,NaN,NaN,NaN,NaN
< 20260919163102,NaN,NaN,NaN,NaN
< 20260919163103,NaN,NaN,NaN,NaN
< 20260919163104,NaN,NaN,NaN,NaN
< 20260919163105,NaN,NaN,NaN,0.217
< 20260919163106,NaN,NaN,NaN,NaN
< 20260919163107,NaN,NaN,NaN,NaN
< 20260919163108,NaN,NaN,NaN,NaN
< 20260919163109,NaN,NaN,NaN,NaN
< 20260919163110,NaN,NaN,NaN,0.216
< 20260919163111,NaN,NaN,NaN,NaN
< 20260919163112,NaN,NaN,NaN,NaN
< 20260919163113,NaN,NaN,NaN,NaN
< 20260919163114,NaN,NaN,NaN,NaN
< 20260919163115,NaN,NaN,NaN,0.216
< 20260919163116,NaN,NaN,NaN,NaN
< 20260919163117,NaN,NaN,NaN,NaN
< 20260919163118,NaN,NaN,NaN,NaN
< 20260919163119,NaN,NaN,NaN,NaN
< 20260919163120,NaN,NaN,NaN,0.215
< 20260919163121,NaN,NaN,NaN,NaN
< 20260919163122,NaN,NaN,NaN,NaN
< 20260919163123,NaN,NaN,NaN,NaN
< 20260919163124,NaN,NaN,NaN,NaN
< 20260919163125,NaN,NaN,NaN,0.215
< 20260919163126,NaN,NaN,NaN,NaN
< 20260919163127,NaN,NaN,NaN,NaN
< 20260919163128,NaN,NaN,NaN,NaN
< 20260919163129,NaN,NaN,NaN,NaN
< 20260919163130,NaN,NaN,NaN,0.214
< 20260919163131,NaN,NaN,NaN,NaN
< 20260919163132,NaN,NaN,NaN,NaN
< 20260919163133,NaN,NaN,NaN,NaN
< 20260919163134,NaN,NaN,NaN,NaN
< 20260919163135,NaN,NaN,NaN,0.215
< 20260919163136,NaN,NaN,NaN,NaN
< 20260919163137,NaN,NaN,NaN,NaN
< 20260919163138,NaN,NaN,NaN,NaN
< 20260919163139,NaN,NaN,NaN,NaN
< 20260919163140,NaN,NaN,NaN,0.214
< 20260919163141,NaN,NaN,NaN,NaN
< 20260919163142,NaN,NaN,NaN,NaN
< 20260919163143,NaN,NaN,NaN,NaN
< 20260919163144,NaN,NaN,NaN,NaN
< 20260919163145,NaN,NaN,NaN,0.213
< 20260919163146,NaN,NaN,NaN,NaN
< 20260919163147,NaN,NaN,NaN,NaN
< 20260919163148,NaN,NaN,NaN,NaN
< 20260919163149,NaN,NaN,NaN,NaN
< 20260919163150,NaN,NaN,NaN,0.214
< 20260919163151,NaN,NaN,NaN,NaN
< 20260919163152,NaN,NaN,NaN,NaN
< 20260919163153,NaN,NaN,NaN,NaN
< 20260919163154,NaN,NaN,NaN,NaN
< 20260919163155,NaN,NaN,NaN,0.214
< 20260919163156,NaN,NaN,NaN,NaN
< 20260919163157,NaN,NaN,NaN,NaN
< 20260919163158,NaN,NaN,NaN,NaN
< 20260919163159,NaN,NaN,NaN,NaN
< 20260919163200,NaN,NaN,NaN,0.214
< 20260919163201,NaN,NaN,NaN,NaN
< 20260919163202,NaN,NaN,NaN,NaN
< 20260919163203,NaN,NaN,NaN,NaN
< 20260919163204,NaN,NaN,NaN,NaN
< 20260919163205,NaN,NaN,NaN,0.210
< 20260919163206,NaN,NaN,NaN,NaN
< 20260919163207,NaN,NaN,NaN,NaN
< 20260919163208,NaN,NaN,NaN,NaN
< 20260919163209,NaN,NaN,NaN,NaN
< 20260919163210,NaN,NaN,NaN,0.210
< 20260919163211,NaN,NaN,NaN,NaN
< 20260919163212,NaN,NaN,NaN,NaN
< 20260919163213,NaN,NaN,NaN,NaN
< 20260919163214,NaN,NaN,NaN,NaN
< 20260919163215,NaN,NaN,NaN,0.208
< 20260919163216,NaN,NaN,NaN,NaN
< 20260919163217,NaN,NaN,NaN,NaN
< 20260919163218,NaN,NaN,NaN,NaN
< 20260919163219,NaN,NaN,NaN,NaN
< 20260919163220,NaN,NaN,NaN,0.208
< 20260919163221,NaN,NaN,NaN,NaN
< 20260919163222,NaN,NaN,NaN,NaN
< 20260919163223,NaN,NaN,NaN,NaN
< 20260919163224,NaN,NaN,NaN,NaN
< 20260919163225,NaN,NaN,NaN,0.208
< 20260919163226,NaN,NaN,NaN,NaN
< 20260919163227,NaN,NaN,NaN,NaN
< 20260919163228,NaN,NaN,NaN,NaN
< 20260919163229,NaN,NaN,NaN,NaN
< 20260919163230,NaN,NaN,NaN,0.210
< 20260919163231,NaN,NaN,NaN,NaN
< 20260919163232,NaN,NaN,NaN,NaN
< 20260919163233,NaN,NaN,NaN,NaN
< 20260919163234,NaN,NaN,NaN,NaN
< 20260919163235,NaN,NaN,NaN,0.212
< 20260919163236,NaN,NaN,NaN,NaN
< 20260919163237,NaN,NaN,NaN,NaN
< 20260919163238,NaN,NaN,NaN,NaN
< 20260919163239,NaN,NaN,NaN,NaN
< 20260919163240,NaN,NaN,NaN,0.212
< 20260919163241,NaN,NaN,NaN,NaN
< 20260919163242,NaN,NaN,NaN,NaN
< 20260919163243,NaN,NaN,NaN,NaN
< 20260919163244,NaN,NaN,NaN,NaN
< 20260919163245,NaN,NaN,NaN,0.210
< 20260919163246,NaN,NaN,NaN,NaN
< 20260919163247,NaN,NaN,NaN,NaN
< 20260919163248,NaN,NaN,NaN,NaN
< 20260919163249,NaN,NaN,NaN,NaN
< 20260919163250,NaN,NaN,NaN,0.210
< 20260919163251,NaN,NaN,NaN,NaN
< 20260919163252,NaN,NaN,NaN,NaN
< 20260919163253,NaN,NaN,NaN,NaN
< 20260919163254,NaN,NaN,NaN,NaN
< 20260919163255,NaN,NaN,NaN,0.210
< 20260919163256,NaN,NaN,NaN,NaN
< 20260919163257,NaN,NaN,NaN,NaN
< 20260919163258,NaN,NaN,NaN,NaN
< 20260919163259,NaN,NaN,NaN,NaN
< 20260919163300,NaN,NaN,NaN,0.210
< 20260919163301,NaN,NaN,NaN,NaN
< 20260919163302,NaN,NaN,NaN,NaN
< 20260919163303,NaN,NaN,NaN,NaN
< 20260919163304,NaN,NaN,NaN,NaN
< 20260919163305,NaN,NaN,NaN,0.210
< 20260919163306,NaN,NaN,NaN,NaN
< 20260919163307,NaN,NaN,NaN,NaN
< 20260919163308,NaN,NaN,NaN,NaN
< 20260919163309,NaN,NaN,NaN,NaN
< 20260919163310,NaN,NaN,NaN,0.210
< 20260919163311,NaN,NaN,NaN,NaN
< 20260919163312,NaN,NaN,NaN,NaN
< 20260919163313,NaN,NaN,NaN,NaN
< 20260919163314,NaN,NaN,NaN,NaN
< 20260919163315,NaN,NaN,NaN,0.211
< 20260919163316,NaN,NaN,NaN,NaN
< 20260919163317,NaN,NaN,NaN,NaN
< 20260919163318,NaN,NaN,NaN,NaN
< 20260919163319,NaN,NaN,NaN,NaN
< 20260919163320,NaN,NaN,NaN,0.210
< 20260919163321,NaN,NaN,NaN,NaN
< 20260919163322,NaN,NaN,NaN,NaN
< 20260919163323,NaN,NaN,NaN,NaN
< 20260919163324,NaN,NaN,NaN,NaN
< 20260919163325,NaN,NaN,NaN,0.209
< 20260919163326,NaN,NaN,NaN,NaN
< 20260919163327,NaN,NaN,NaN,NaN
< 20260919163328,NaN,NaN,NaN,NaN
< 20260919163329,NaN,NaN,NaN,NaN
< 20260919163330,NaN,NaN,NaN,0.208
< 20260919163331,NaN,NaN,NaN,NaN
< 20260919163332,NaN,NaN,NaN,NaN
< 20260919163333,NaN,NaN,NaN,NaN
< 20260919163334,NaN,NaN,NaN,NaN
< 20260919163335,NaN,NaN,NaN,0.210
< 20260919163336,NaN,NaN,NaN,NaN
< 20260919163337,NaN,NaN,NaN,NaN
< 20260919163338,NaN,NaN,NaN,NaN
< 20260919163339,NaN,NaN,NaN,NaN
< 20260919163340,NaN,NaN,NaN,0.209
< 20260919163341,NaN,NaN,NaN,NaN
< 20260919163342,NaN,NaN,NaN,NaN
< 20260919163343,NaN,NaN,NaN,NaN
< 20260919163344,NaN,NaN,NaN,NaN
< 20260919163345,NaN,NaN,NaN,0.209
< 20260919163346,NaN,NaN,NaN,NaN
< 20260919163347,NaN,NaN,NaN,NaN
< 20260919163348,NaN,NaN,NaN,NaN
< 20260919163349,NaN,NaN,NaN,NaN
< 20260919163350,NaN,NaN,NaN,0.210
< 20260919163351,NaN,NaN,NaN,NaN
< 20260919163352,NaN,NaN,NaN,NaN
< 20260919163353,NaN,NaN,NaN,NaN
< 20260919163354,NaN,NaN,NaN,NaN
< 20260919163355,NaN,NaN,NaN,0.210
< 20260919163356,NaN,NaN,NaN,NaN
< 20260919163357,NaN,NaN,NaN,NaN
< 20260919163358,NaN,NaN,NaN,NaN
< 20260919163359,NaN,NaN,NaN,NaN
< 20260919163400,NaN,NaN,NaN,0.210
< 20260919163401,NaN,NaN,NaN,NaN
< 20260919163402,NaN,NaN,NaN,NaN
< 20260919163403,NaN,NaN,NaN,NaN
< 20260919163404,NaN,NaN,NaN,NaN
< 20260919163405,NaN,NaN,NaN,0.209
< 20260919163406,NaN,NaN,NaN,NaN
< 20260919163407,NaN,NaN,NaN,NaN
< 20260919163408,NaN,NaN,NaN,NaN
< 20260919163409,NaN,NaN,NaN,NaN
< 20260919163410,NaN,NaN,NaN,0.208
< 20260919163411,NaN,NaN,NaN,NaN
< 20260919163412,NaN,NaN,NaN,NaN
< 20260919163413,NaN,NaN,NaN,NaN
< 20260919163414,NaN,NaN,NaN,NaN
< 20260919163415,NaN,NaN,NaN,0.212
< 20260919163416,NaN,NaN,NaN,NaN
< 20260919163417,NaN,NaN,NaN,NaN
< 20260919163418,NaN,NaN,NaN,NaN
< 20260919163419,NaN,NaN,NaN,NaN
< 20260919163420,NaN,NaN,NaN,0.212
< 20260919163421,NaN,NaN,NaN,NaN
< 20260919163422,NaN,NaN,NaN,NaN
< 20260919163423,NaN,NaN,NaN,NaN
< 20260919163424,NaN,NaN,NaN,NaN
< 20260919163425,NaN,NaN,NaN,0.210
< 20260919163426,NaN,NaN,NaN,NaN
< 20260919163427,NaN,NaN,NaN,NaN
< 20260919163428,NaN,NaN,NaN,NaN
< 20260919163429,NaN,NaN,NaN,NaN
< 20260919163430,NaN,NaN,NaN,0.211
< 20260919163431,NaN,NaN,NaN,NaN
< 20260919163432,NaN,NaN,NaN,NaN
< 20260919163433,NaN,NaN,NaN,NaN
< 20260919163434,NaN,NaN,NaN,NaN
< 20260919163435,NaN,NaN,NaN,0.211
< 20260919163436,NaN,NaN,NaN,NaN
< 20260919163437,NaN,NaN,NaN,NaN
< 20260919163438,NaN,NaN,NaN,NaN
< 20260919163439,NaN,NaN,NaN,NaN
< 20260919163440,NaN,NaN,NaN,0.210
< 20260919163441,NaN,NaN,NaN,NaN
< 20260919163442,NaN,NaN,NaN,NaN
< 20260919163443,NaN,NaN,NaN,NaN
< 20260919163444,NaN,NaN,NaN,NaN
< 20260919163445,NaN,NaN,NaN,0.210
< 20260919163446,NaN,NaN,NaN,NaN
< 20260919163447,NaN,NaN,NaN,NaN
< 20260919163448,NaN,NaN,NaN,NaN
< 20260919163449,NaN,NaN,NaN,NaN
< 20260919163450,NaN,NaN,NaN,0.211
< 20260919163451,NaN,NaN,NaN,NaN
< 20260919163452,NaN,NaN,NaN,NaN
< 20260919163453,NaN,NaN,NaN,NaN
< 20260919163454,NaN,NaN,NaN,NaN
< 20260919163455,NaN,NaN,NaN,0.213
< 20260919163456,NaN,NaN,NaN,NaN
< 20260919163457,NaN,NaN,NaN,NaN
< 20260919163458,NaN,NaN,NaN,NaN
< 20260919163459,NaN,NaN,NaN,NaN
< 20260919163500,NaN,NaN,NaN,0.211
< 20260919163501,NaN,NaN,NaN,NaN
< 20260919163502,NaN,NaN,NaN,NaN
< 20260919163503,NaN,NaN,NaN,NaN
< 20260919163504,NaN,NaN,NaN,NaN
< 20260919163505,NaN,NaN,NaN,0.212
< 20260919163506,NaN,NaN,NaN,NaN
< 20260919163507,NaN,NaN,NaN,NaN
< 20260919163508,NaN,NaN,NaN,NaN
< 20260919163509,NaN,NaN,NaN,NaN
< 20260919163510,NaN,NaN,NaN,0.211
< 20260919163511,NaN,NaN,NaN,NaN
< 20260919163512,NaN,NaN,NaN,NaN
< 20260919163513,NaN,NaN,NaN,NaN
< 20260919163514,NaN,NaN,NaN,NaN
< 20260919163515,NaN,NaN,NaN,0.211
< 20260919163516,NaN,NaN,NaN,NaN
< 20260919163517,NaN,NaN,NaN,NaN
< 20260919163518,NaN,NaN,NaN,NaN
< 20260919163519,NaN,NaN,NaN,NaN
< 20260919163520,NaN,NaN,NaN,0.212
< 20260919163521,NaN,NaN,NaN,NaN
< 20260919163522,NaN,NaN,NaN,NaN
< 20260919163523,NaN,NaN,NaN,NaN
< 20260919163524,NaN,NaN,NaN,NaN
< 20260919163525,NaN,NaN,NaN,0.216
< 20260919163526,NaN,NaN,NaN,NaN
< 20260919163527,NaN,NaN,NaN,NaN
< 20260919163528,NaN,NaN,NaN,NaN
< 20260919163529,NaN,NaN,NaN,NaN
< 20260919163530,NaN,NaN,NaN,0.216
< 20260919163531,NaN,NaN,NaN,NaN
< 20260919163532,NaN,NaN,NaN,NaN
< 20260919163533,NaN,NaN,NaN,NaN
< 20260919163534,NaN,NaN,NaN,NaN
< 20260919163535,NaN,NaN,NaN,0.216
< 20260919163536,NaN,NaN,NaN,NaN
< 20260919163537,NaN,NaN,NaN,NaN
< 20260919163538,NaN,NaN,NaN,NaN
< 20260919163539,NaN,NaN,NaN,NaN
< 20260919163540,NaN,NaN,NaN,0.216
< 20260919163541,NaN,NaN,NaN,NaN
< 20260919163542,NaN,NaN,NaN,NaN
< 20260919163543,NaN,NaN,NaN,NaN
< 20260919163544,NaN,NaN,NaN,NaN
< 20260919163545,NaN,NaN,NaN,0.215
< 20260919163546,NaN,NaN,NaN,NaN
< 20260919163547,NaN,NaN,NaN,NaN
< 20260919163548,NaN,NaN,NaN,NaN
< 20260919163549,NaN,NaN,NaN,NaN
< 20260919163550,NaN,NaN,NaN,0.216
< 20260919163551,NaN,NaN,NaN,NaN
< 20260919163552,NaN,NaN,NaN,NaN
< 20260919163553,NaN,NaN,NaN,NaN
< 20260919163554,NaN,NaN,NaN,NaN
< 20260919163555,NaN,NaN,NaN,0.217
< 20260919163556,NaN,NaN,NaN,NaN
< 20260919163557,NaN,NaN,NaN,NaN
< 20260919163558,NaN,NaN,NaN,NaN
< 20260919163559,NaN,NaN,NaN,NaN
< 20260919163600,NaN,NaN,NaN,0.215
< 20260919163601,NaN,NaN,NaN,NaN
< 20260919163602,NaN,NaN,NaN,NaN
< 20260919163603,NaN,NaN,NaN,NaN
< 20260919163604,NaN,NaN,NaN,NaN
< 20260919163605,NaN,NaN,NaN,0.217
< 20260919163606,NaN,NaN,NaN,NaN
< 20260919163607,NaN,NaN,NaN,NaN
< 20260919163608,NaN,NaN,NaN,NaN
< 20260919163609,NaN,NaN,NaN,NaN
< 20260919163610,NaN,NaN,NaN,0.216
< 20260919163611,NaN,NaN,NaN,NaN
< 20260919163612,NaN,NaN,NaN,NaN
< 20260919163613,NaN,NaN,NaN,NaN
< 20260919163614,NaN,NaN,NaN,NaN
< 20260919163615,NaN,NaN,NaN,0.216
< 20260919163616,NaN,NaN,NaN,NaN
< 20260919163617,NaN,NaN,NaN,NaN
< 20260919163618,NaN,NaN,NaN,NaN
< 20260919163619,NaN,NaN,NaN,NaN
< 20260919163620,NaN,NaN,NaN,0.217
< 20260919163621,NaN,NaN,NaN,NaN
< 20260919163622,NaN,NaN,NaN,NaN
< 20260919163623,NaN,NaN,NaN,NaN
< 20260919163624,NaN,NaN,NaN,NaN
< 20260919163625,NaN,NaN,NaN,0.216
< 20260919163626,NaN,NaN,NaN,NaN
< 20260919163627,NaN,NaN,NaN,NaN
< 20260919163628,NaN,NaN,NaN,NaN
< 20260919163629,NaN,NaN,NaN,NaN
< 20260919163630,NaN,NaN,NaN,0.215
< 20260919163631,NaN,NaN,NaN,NaN
< 20260919163632,NaN,NaN,NaN,NaN
< 20260919163633,NaN,NaN,NaN,NaN
< 20260919163634,NaN,NaN,NaN,NaN
< 20260919163635,NaN,NaN,NaN,0.214
< 20260919163636,NaN,NaN,NaN,NaN
< 20260919163637,NaN,NaN,NaN,NaN
< 20260919163638,NaN,NaN,NaN,NaN
< 20260919163639,NaN,NaN,NaN,NaN
< 20260919163640,NaN,NaN,NaN,0.214
< 20260919163641,NaN,NaN,NaN,NaN
< 20260919163642,NaN,NaN,NaN,NaN
< 20260919163643,NaN,NaN,NaN,NaN
< 20260919163644,NaN,NaN,NaN,NaN
< 20260919163645,NaN,NaN,NaN,0.213
< 20260919163646,NaN,NaN,NaN,NaN
< 20260919163647,NaN,NaN,NaN,NaN
< 20260919163648,NaN,NaN,NaN,NaN
< 20260919163649,NaN,NaN,NaN,NaN
< 20260919163650,NaN,NaN,NaN,0.214
< 20260919163651,NaN,NaN,NaN,NaN
< 20260919163652,NaN,NaN,NaN,NaN
< 20260919163653,NaN,NaN,NaN,NaN
< 20260919163654,NaN,NaN,NaN,NaN
< 20260919163655,NaN,NaN,NaN,0.214
< 20260919163656,NaN,NaN,NaN,NaN
< 20260919163657,NaN,NaN,NaN,NaN
< 20260919163658,NaN,NaN,NaN,NaN
< 20260919163659,NaN,NaN,NaN,NaN
< 20260919163700,NaN,NaN,NaN,0.210
< 20260919163701,NaN,NaN,NaN,NaN
< 20260919163702,NaN,NaN,NaN,NaN
< 20260919163703,NaN,NaN,NaN,NaN
< 20260919163704,NaN,NaN,NaN,NaN
< 20260919163705,NaN,NaN,NaN,0.210
< 20260919163706,NaN,NaN,NaN,NaN
< 20260919163707,NaN,NaN,NaN,NaN
< 20260919163708,NaN,NaN,NaN,NaN
< 20260919163709,NaN,NaN,NaN,NaN
< 20260919163710,NaN,NaN,NaN,0.208
< 20260919163711,NaN,NaN,NaN,NaN
< 20260919163712,NaN,NaN,NaN,NaN
< 20260919163713,NaN,NaN,NaN,NaN
< 20260919163714,NaN,NaN,NaN,NaN
< 20260919163715,NaN,NaN,NaN,0.208
< 20260919163716,NaN,NaN,NaN,NaN
< 20260919163717,NaN,NaN,NaN,NaN
< 20260919163718,NaN,NaN,NaN,NaN
< 20260919163719,NaN,NaN,NaN,NaN
< 20260919163720,NaN,NaN,NaN,0.209
< 20260919163721,NaN,NaN,NaN,NaN
< 20260919163722,NaN,NaN,NaN,NaN
< 20260919163723,NaN,NaN,NaN,NaN
< 20260919163724,NaN,NaN,NaN,NaN
< 20260919163725,NaN,NaN,NaN,0.207
< 20260919163726,NaN,NaN,NaN,NaN
< 20260919163727,NaN,NaN,NaN,NaN
< 20260919163728,NaN,NaN,NaN,NaN
< 20260919163729,NaN,NaN,NaN,NaN
< 20260919163730,NaN,NaN,NaN,0.210
< 20260919163731,NaN,NaN,NaN,NaN
< 20260919163732,NaN,NaN,NaN,NaN
< 20260919163733,NaN,NaN,NaN,NaN
< 20260919163734,NaN,NaN,NaN,NaN
< 20260919163735,NaN,NaN,NaN,0.211
< 20260919163736,NaN,NaN,NaN,NaN
< 20260919163737,NaN,NaN,NaN,NaN
< 20260919163738,NaN,NaN,NaN,NaN
< 20260919163739,NaN,NaN,NaN,NaN
< 20260919163740,NaN,NaN,NaN,0.211
< 20260919163741,NaN,NaN,NaN,NaN
< 20260919163742,NaN,NaN,NaN,NaN
< 20260919163743,NaN,NaN,NaN,NaN
< 20260919163744,NaN,NaN,NaN,NaN
< 20260919163745,NaN,NaN,NaN,0.210
< 20260919163746,NaN,NaN,NaN,NaN
< 20260919163747,NaN,NaN,NaN,NaN
< 20260919163748,NaN,NaN,NaN,NaN
< 20260919163749,NaN,NaN,NaN,NaN
< 20260919163750,NaN,NaN,NaN,0.210
< 20260919163751,NaN,NaN,NaN,NaN
< 20260919163752,NaN,NaN,NaN,NaN
< 20260919163753,NaN,NaN,NaN,NaN
< 20260919163754,NaN,NaN,NaN,NaN
< 20260919163755,NaN,NaN,NaN,0.210
< 20260919163756,NaN,NaN,NaN,NaN
< 20260919163757,NaN,NaN,NaN,NaN
< 20260919163758,NaN,NaN,NaN,NaN
< 20260919163759,NaN,NaN,NaN,NaN
< 20260919163800,NaN,NaN,NaN,0.210
< 20260919163801,NaN,NaN,NaN,NaN
< 20260919163802,NaN,NaN,NaN,NaN
< 20260919163803,NaN,NaN,NaN,NaN
< 20260919163804,NaN,NaN,NaN,NaN
< 20260919163805,NaN,NaN,NaN,0.209
< 20260919163806,NaN,NaN,NaN,NaN
< 20260919163807,NaN,NaN,NaN,NaN
< 20260919163808,NaN,NaN,NaN,NaN
< 20260919163809,NaN,NaN,NaN,NaN
< 20260919163810,NaN,NaN,NaN,0.209
< 20260919163811,NaN,NaN,NaN,NaN
< 20260919163812,NaN,NaN,NaN,NaN
< 20260919163813,NaN,NaN,NaN,NaN
< 20260919163814,NaN,NaN,NaN,NaN
< 20260919163815,NaN,NaN,NaN,0.209
< 20260919163816,NaN,NaN,NaN,NaN
< 20260919163817,NaN,NaN,NaN,NaN
< 20260919163818,NaN,NaN,NaN,NaN
< 20260919163819,NaN,NaN,NaN,NaN
< 20260919163820,NaN,NaN,NaN,0.209
< 20260919163821,NaN,NaN,NaN,NaN
< 20260919163822,NaN,NaN,NaN,NaN
< 20260919163823,NaN,NaN,NaN,NaN
< 20260919163824,NaN,NaN,NaN,NaN
< 20260919163825,NaN,NaN,NaN,0.209
< 20260919163826,NaN,NaN,NaN,NaN
< 20260919163827,NaN,NaN,NaN,NaN
< 20260919163828,NaN,NaN,NaN,NaN
< 20260919163829,NaN,NaN,NaN,NaN
< 20260919163830,NaN,NaN,NaN,0.209
< 20260919163831,NaN,NaN,NaN,NaN
< 20260919163832,NaN,NaN,NaN,NaN
< 20260919163833,NaN,NaN,NaN,NaN
< 20260919163834,NaN,NaN,NaN,NaN
< 20260919163835,NaN,NaN,NaN,0.209
< 20260919163836,NaN,NaN,NaN,NaN
< 20260919163837,NaN,NaN,NaN,NaN
< 20260919163838,NaN,NaN,NaN,NaN
< 20260919163839,NaN,NaN,NaN,NaN
< 20260919163840,NaN,NaN,NaN,0.210
< 20260919163841,NaN,NaN,NaN,NaN
< 20260919163842,NaN,NaN,NaN,NaN
< 20260919163843,NaN,NaN,NaN,NaN
< 20260919163844,NaN,NaN,NaN,NaN
< 20260919163845,NaN,NaN,NaN,0.209
< 20260919163846,NaN,NaN,NaN,NaN
< 20260919163847,NaN,NaN,NaN,NaN
< 20260919163848,NaN,NaN,NaN,NaN
< 20260919163849,NaN,NaN,NaN,NaN
< 20260919163850,NaN,NaN,NaN,0.209
< 20260919163851,NaN,NaN,NaN,NaN
< 20260919163852,NaN,NaN,NaN,NaN
< 20260919163853,NaN,NaN,NaN,NaN
< 20260919163854,NaN,NaN,NaN,NaN
< 20260919163855,NaN,NaN,NaN,0.210
< 20260919163856,NaN,NaN,NaN,NaN
< 20260919163857,NaN,NaN,NaN,NaN
< 20260919163858,NaN,NaN,NaN,NaN
< 20260919163859,NaN,NaN,NaN,NaN
< 20260919163900,NaN,NaN,NaN,0.208
< 20260919163901,NaN,NaN,NaN,NaN
< 20260919163902,NaN,NaN,NaN,NaN
< 20260919163903,NaN,NaN,NaN,NaN
< 20260919163904,NaN,NaN,NaN,NaN
< 20260919163905,NaN,NaN,NaN,0.209
< 20260919163906,NaN,NaN,NaN,NaN
< 20260919163907,NaN,NaN,NaN,NaN
< 20260919163908,NaN,NaN,NaN,NaN
< 20260919163909,NaN,NaN,NaN,NaN
< 20260919163910,NaN,NaN,NaN,0.210
< 20260919163911,NaN,NaN,NaN,NaN
< 20260919163912,NaN,NaN,NaN,NaN
< 20260919163913,NaN,NaN,NaN,NaN
< 20260919163914,NaN,NaN,NaN,NaN
< 20260919163915,NaN,NaN,NaN,0.210
< 20260919163916,NaN,NaN,NaN,NaN
< 20260919163917,NaN,NaN,NaN,NaN
< 20260919163918,NaN,NaN,NaN,NaN
< 20260919163919,NaN,NaN,NaN,NaN
< 20260919163920,NaN,NaN,NaN,0.212
< 20260919163921,NaN,NaN,NaN,NaN
< 20260919163922,NaN,NaN,NaN,NaN
< 20260919163923,NaN,NaN,NaN,NaN
< 20260919163924,NaN,NaN,NaN,NaN
< 20260919163925,NaN,NaN,NaN,0.210
< 20260919163926,NaN,NaN,NaN,NaN
< 20260919163927,NaN,NaN,NaN,NaN
< 20260919163928,NaN,NaN,NaN,NaN
< 20260919163929,NaN,NaN,NaN,NaN
< 20260919163930,NaN,NaN,NaN,0.211
< 20260919163931,NaN,NaN,NaN,NaN
< 20260919163932,NaN,NaN,NaN,NaN
< 20260919163933,NaN,NaN,NaN,NaN
< 20260919163934,NaN,NaN,NaN,NaN
< 20260919163935,NaN,NaN,NaN,0.209
< 20260919163936,NaN,NaN,NaN,NaN
< 20260919163937,NaN,NaN,NaN,NaN
< 20260919163938,NaN,NaN,NaN,NaN
< 20260919163939,NaN,NaN,NaN,NaN
< 20260919163940,NaN,NaN,NaN,0.210
< 20260919163941,NaN,NaN,NaN,NaN
< 20260919163942,NaN,NaN,NaN,NaN
< 20260919163943,NaN,NaN,NaN,NaN
< 20260919163944,NaN,NaN,NaN,NaN
< 20260919163945,NaN,NaN,NaN,0.210
< 20260919163946,NaN,NaN,NaN,NaN
< 20260919163947,NaN,NaN,NaN,NaN
< 20260919163948,NaN,NaN,NaN,NaN
< 20260919163949,NaN,NaN,NaN,NaN
< 20260919163950,NaN,NaN,NaN,0.212
< 20260919163951,NaN,NaN,NaN,NaN
< 20260919163952,NaN,NaN,NaN,NaN
< 20260919163953,NaN,NaN,NaN,NaN
< 20260919163954,NaN,NaN,NaN,NaN
< 20260919163955,NaN,NaN,NaN,0.211
< 20260919163956,NaN,NaN,NaN,NaN
< 20260919163957,NaN,NaN,NaN,NaN
< 20260919163958,NaN,NaN,NaN,NaN
< 20260919163959,NaN,NaN,NaN,NaN
< 20260919164000,NaN,NaN,NaN,0.212
< 20260919164001,NaN,NaN,NaN,NaN
< 20260919164002,NaN,NaN,NaN,NaN
< 20260919164003,NaN,NaN,NaN,NaN
< 20260919164004,NaN,NaN,NaN,NaN
< 20260919164005,NaN,NaN,NaN,0.212
< 20260919164006,NaN,NaN,NaN,NaN
< 20260919164007,NaN,NaN,NaN,NaN
< 20260919164008,NaN,NaN,NaN,NaN
< 20260919164009,NaN,NaN,NaN,NaN
< 20260919164010,NaN,NaN,NaN,0.211
< 20260919164011,NaN,NaN,NaN,NaN
< 20260919164012,NaN,NaN,NaN,NaN
< 20260919164013,NaN,NaN,NaN,NaN
< 20260919164014,NaN,NaN,NaN,NaN
< 20260919164015,NaN,NaN,NaN,0.212
< 20260919164016,NaN,NaN,NaN,NaN
< 20260919164017,NaN,NaN,NaN,NaN
< 20260919164018,NaN,NaN,NaN,NaN
< 20260919164019,NaN,NaN,NaN,NaN
< 20260919164020,NaN,NaN,NaN,0.221
< 20260919164021,NaN,NaN,NaN,NaN
< 20260919164022,NaN,NaN,NaN,NaN
< 20260919164023,NaN,NaN,NaN,NaN
< 20260919164024,NaN,NaN,NaN,NaN
< 20260919164025,NaN,NaN,NaN,0.216
< 20260919164026,NaN,NaN,NaN,NaN
< 20260919164027,NaN,NaN,NaN,NaN
< 20260919164028,NaN,NaN,NaN,NaN
< 20260919164029,NaN,NaN,NaN,NaN
< 20260919164030,NaN,NaN,NaN,0.215
< 20260919164031,NaN,NaN,NaN,NaN
< 20260919164032,NaN,NaN,NaN,NaN
< 20260919164033,NaN,NaN,NaN,NaN
< 20260919164034,NaN,NaN,NaN,NaN
< 20260919164035,NaN,NaN,NaN,0.215
< 20260919164036,NaN,NaN,NaN,NaN
< 20260919164037,NaN,NaN,NaN,NaN
< 20260919164038,NaN,NaN,NaN,NaN
< 20260919164039,NaN,NaN,NaN,NaN
< 20260919164040,NaN,NaN,NaN,0.215
< 20260919164041,NaN,NaN,NaN,NaN
< 20260919164042,NaN,NaN,NaN,NaN
< 20260919164043,NaN,NaN,NaN,NaN
< 20260919164044,NaN,NaN,NaN,NaN
< 20260919164045,NaN,NaN,NaN,0.216
< 20260919164046,NaN,NaN,NaN,NaN
< 20260919164047,NaN,NaN,NaN,NaN
< 20260919164048,NaN,NaN,NaN,NaN
< 20260919164049,NaN,NaN,NaN,NaN
< 20260919164050,NaN,NaN,NaN,0.215
< 20260919164051,NaN,NaN,NaN,NaN
< 20260919164052,NaN,NaN,NaN,NaN
< 20260919164053,NaN,NaN,NaN,NaN
< 20260919164054,NaN,NaN,NaN,NaN
< 20260919164055,NaN,NaN,NaN,0.215
< 20260919164056,NaN,NaN,NaN,NaN
< 20260919164057,NaN,NaN,NaN,NaN
< 20260919164058,NaN,NaN,NaN,NaN
< 20260919164059,NaN,NaN,NaN,NaN
< 20260919164100,NaN,NaN,NaN,0.217
< 20260919164101,NaN,NaN,NaN,NaN
< 20260919164102,NaN,NaN,NaN,NaN
< 20260919164103,NaN,NaN,NaN,NaN
< 20260919164104,NaN,NaN,NaN,NaN
< 20260919164105,NaN,NaN,NaN,0.216
< 20260919164106,NaN,NaN,NaN,NaN
< 20260919164107,NaN,NaN,NaN,NaN
< 20260919164108,NaN,NaN,NaN,NaN
< 20260919164109,NaN,NaN,NaN,NaN
< 20260919164110,NaN,NaN,NaN,0.216
< 20260919164111,NaN,NaN,NaN,NaN
< 20260919164112,NaN,NaN,NaN,NaN
< 20260919164113,NaN,NaN,NaN,NaN
< 20260919164114,NaN,NaN,NaN,NaN
< 20260919164115,NaN,NaN,NaN,0.215
< 20260919164116,NaN,NaN,NaN,NaN
< 20260919164117,NaN,NaN,NaN,NaN
< 20260919164118,NaN,NaN,NaN,NaN
< 20260919164119,NaN,NaN,NaN,NaN
< 20260919164120,NaN,NaN,NaN,0.215
< 20260919164121,NaN,NaN,NaN,NaN
< 20260919164122,NaN,NaN,NaN,NaN
< 20260919164123,NaN,NaN,NaN,NaN
< 20260919164124,NaN,NaN,NaN,NaN
< 20260919164125,NaN,NaN,NaN,0.215
< 20260919164126,NaN,NaN,NaN,NaN
< 20260919164127,NaN,NaN,NaN,NaN
< 20260919164128,NaN,NaN,NaN,NaN
< 20260919164129,NaN,NaN,NaN,NaN
< 20260919164130,NaN,NaN,NaN,0.213
< 20260919164131,NaN,NaN,NaN,NaN
< 20260919164132,NaN,NaN,NaN,NaN
< 20260919164133,NaN,NaN,NaN,NaN
< 20260919164134,NaN,NaN,NaN,NaN
< 20260919164135,NaN,NaN,NaN,0.214
< 20260919164136,NaN,NaN,NaN,NaN
< 20260919164137,NaN,NaN,NaN,NaN
< 20260919164138,NaN,NaN,NaN,NaN
< 20260919164139,NaN,NaN,NaN,NaN
< 20260919164140,NaN,NaN,NaN,0.213
< 20260919164141,NaN,NaN,NaN,NaN
< 20260919164142,NaN,NaN,NaN,NaN
< 20260919164143,NaN,NaN,NaN,NaN
< 20260919164144,NaN,NaN,NaN,NaN
< 20260919164145,NaN,NaN,NaN,0.214
< 20260919164146,NaN,NaN,NaN,NaN
< 20260919164147,NaN,NaN,NaN,NaN
< 20260919164148,NaN,NaN,NaN,NaN
< 20260919164149,NaN,NaN,NaN,NaN
< 20260919164150,NaN,NaN,NaN,0.214
< 20260919164151,NaN,NaN,NaN,NaN
< 20260919164152,NaN,NaN,NaN,NaN
< 20260919164153,NaN,NaN,NaN,NaN
< 20260919164154,NaN,NaN,NaN,NaN
< 20260919164155,NaN,NaN,NaN,0.215
< 20260919164156,NaN,NaN,NaN,NaN
< 20260919164157,NaN,NaN,NaN,NaN
< 20260919164158,NaN,NaN,NaN,NaN
< 20260919164159,NaN,NaN,NaN,NaN
< 20260919164200,NaN,NaN,NaN,0.210
< 20260919164201,NaN,NaN,NaN,NaN
< 20260919164202,NaN,NaN,NaN,NaN
< 20260919164203,NaN,NaN,NaN,NaN
< 20260919164204,NaN,NaN,NaN,NaN
< 20260919164205,NaN,NaN,NaN,0.210
< 20260919164206,NaN,NaN,NaN,NaN
< 20260919164207,NaN,NaN,NaN,NaN
< 20260919164208,NaN,NaN,NaN,NaN
< 20260919164209,NaN,NaN,NaN,NaN
< 20260919164210,NaN,NaN,NaN,0.210
< 20260919164211,NaN,NaN,NaN,NaN
< 20260919164212,NaN,NaN,NaN,NaN
< 20260919164213,NaN,NaN,NaN,NaN
< 20260919164214,NaN,NaN,NaN,NaN
< 20260919164215,NaN,NaN,NaN,0.209
< 20260919164216,NaN,NaN,NaN,NaN
< 20260919164217,NaN,NaN,NaN,NaN
< 20260919164218,NaN,NaN,NaN,NaN
< 20260919164219,NaN,NaN,NaN,NaN
< 20260919164220,NaN,NaN,NaN,0.209
< 20260919164221,NaN,NaN,NaN,NaN
< 20260919164222,NaN,NaN,NaN,NaN
< 20260919164223,NaN,NaN,NaN,NaN
< 20260919164224,NaN,NaN,NaN,NaN
< 20260919164225,NaN,NaN,NaN,0.209
< 20260919164226,NaN,NaN,NaN,NaN
< 20260919164227,NaN,NaN,NaN,NaN
< 20260919164228,NaN,NaN,NaN,NaN
< 20260919164229,NaN,NaN,NaN,NaN
< 20260919164230,NaN,NaN,NaN,0.209
< 20260919164231,NaN,NaN,NaN,NaN
< 20260919164232,NaN,NaN,NaN,NaN
< 20260919164233,NaN,NaN,NaN,NaN
< 20260919164234,NaN,NaN,NaN,NaN
< 20260919164235,NaN,NaN,NaN,0.211
< 20260919164236,NaN,NaN,NaN,NaN
< 20260919164237,NaN,NaN,NaN,NaN
< 20260919164238,NaN,NaN,NaN,NaN
< 20260919164239,NaN,NaN,NaN,NaN
< 20260919164240,NaN,NaN,NaN,0.211
< 20260919164241,NaN,NaN,NaN,NaN
< 20260919164242,NaN,NaN,NaN,NaN
< 20260919164243,NaN,NaN,NaN,NaN
< 20260919164244,NaN,NaN,NaN,NaN
< 20260919164245,NaN,NaN,NaN,0.210
< 20260919164246,NaN,NaN,NaN,NaN
< 20260919164247,NaN,NaN,NaN,NaN
< 20260919164248,NaN,NaN,NaN,NaN
< 20260919164249,NaN,NaN,NaN,NaN
< 20260919164250,NaN,NaN,NaN,0.211
< 20260919164251,NaN,NaN,NaN,NaN
< 20260919164252,NaN,NaN,NaN,NaN
< 20260919164253,NaN,NaN,NaN,NaN
< 20260919164254,NaN,NaN,NaN,NaN
< 20260919164255,NaN,NaN,NaN,0.210
< 20260919164256,NaN,NaN,NaN,NaN
< 20260919164257,NaN,NaN,NaN,NaN
< 20260919164258,NaN,NaN,NaN,NaN
< 20260919164259,NaN,NaN,NaN,NaN
< 20260919164300,NaN,NaN,NaN,0.210
< 20260919164301,NaN,NaN,NaN,NaN
< 20260919164302,NaN,NaN,NaN,NaN
< 20260919164303,NaN,NaN,NaN,NaN
< 20260919164304,NaN,NaN,NaN,NaN
< 20260919164305,NaN,NaN,NaN,0.210
< 20260919164306,NaN,NaN,NaN,NaN
< 20260919164307,NaN,NaN,NaN,NaN
< 20260919164308,NaN,NaN,NaN,NaN
< 20260919164309,NaN,NaN,NaN,NaN
< 20260919164310,NaN,NaN,NaN,0.211
< 20260919164311,NaN,NaN,NaN,NaN
< 20260919164312,NaN,NaN,NaN,NaN
< 20260919164313,NaN,NaN,NaN,NaN
< 20260919164314,NaN,NaN,NaN,NaN
< 20260919164315,NaN,NaN,NaN,0.211
< 20260919164316,NaN,NaN,NaN,NaN
< 20260919164317,NaN,NaN,NaN,NaN
< 20260919164318,NaN,NaN,NaN,NaN
< 20260919164319,NaN,NaN,NaN,NaN
< 20260919164320,NaN,NaN,NaN,0.209
< 20260919164321,NaN,NaN,NaN,NaN
< 20260919164322,NaN,NaN,NaN,NaN
< 20260919164323,NaN,NaN,NaN,NaN
< 20260919164324,NaN,NaN,NaN,NaN
< 20260919164325,NaN,NaN,NaN,0.209
< 20260919164326,NaN,NaN,NaN,NaN
< 20260919164327,NaN,NaN,NaN,NaN
< 20260919164328,NaN,NaN,NaN,NaN
< 20260919164329,NaN,NaN,NaN,NaN
< 20260919164330,NaN,NaN,NaN,0.209
< 20260919164331,NaN,NaN,NaN,NaN
< 20260919164332,NaN,NaN,NaN,NaN
< 20260919164333,NaN,NaN,NaN,NaN
< 20260919164334,NaN,NaN,NaN,NaN
< 20260919164335,NaN,NaN,NaN,0.208
< 20260919164336,NaN,NaN,NaN,NaN
< 20260919164337,NaN,NaN,NaN,NaN
< 20260919164338,NaN,NaN,NaN,NaN
< 20260919164339,NaN,NaN,NaN,NaN
< 20260919164340,NaN,NaN,NaN,0.209
< 20260919164341,NaN,NaN,NaN,NaN
< 20260919164342,NaN,NaN,NaN,NaN
< 20260919164343,NaN,NaN,NaN,NaN
< 20260919164344,NaN,NaN,NaN,NaN
< 20260919164345,NaN,NaN,NaN,0.209
< 20260919164346,NaN,NaN,NaN,NaN
< 20260919164347,NaN,NaN,NaN,NaN
< 20260919164348,NaN,NaN,NaN,NaN
< 20260919164349,NaN,NaN,NaN,NaN
< 20260919164350,NaN,NaN,NaN,0.209
< 20260919164351,NaN,NaN,NaN,NaN
< 20260919164352,NaN,NaN,NaN,NaN
< 20260919164353,NaN,NaN,NaN,NaN
< 20260919164354,NaN,NaN,NaN,NaN
< 20260919164355,NaN,NaN,NaN,0.209
< 20260919164356,NaN,NaN,NaN,NaN
< 20260919164357,NaN,NaN,NaN,NaN
< 20260919164358,NaN,NaN,NaN,NaN
< 20260919164359,NaN,NaN,NaN,NaN
< 20260919164400,NaN,NaN,NaN,0.210
< 20260919164401,NaN,NaN,NaN,NaN
< 20260919164402,NaN,NaN,NaN,NaN
< 20260919164403,NaN,NaN,NaN,NaN
< 20260919164404,NaN,NaN,NaN,NaN
< 20260919164405,NaN,NaN,NaN,0.209
< 20260919164406,NaN,NaN,NaN,NaN
< 20260919164407,NaN,NaN,NaN,NaN
< 20260919164408,NaN,NaN,NaN,NaN
< 20260919164409,NaN,NaN,NaN,NaN
< 20260919164410,NaN,NaN,NaN,0.210
< 20260919164411,NaN,NaN,NaN,NaN
< 20260919164412,NaN,NaN,NaN,NaN
< 20260919164413,NaN,NaN,NaN,NaN
< 20260919164414,NaN,NaN,NaN,NaN
< 20260919164415,NaN,NaN,NaN,0.210
< 20260919164416,NaN,NaN,NaN,NaN
< 20260919164417,NaN,NaN,NaN,NaN
< 20260919164418,NaN,NaN,NaN,NaN
< 20260919164419,NaN,NaN,NaN,NaN
< 20260919164420,NaN,NaN,NaN,0.210
< 20260919164421,NaN,NaN,NaN,NaN
< 20260919164422,NaN,NaN,NaN,NaN
< 20260919164423,NaN,NaN,NaN,NaN
< 20260919164424,NaN,NaN,NaN,NaN
< 20260919164425,NaN,NaN,NaN,0.211
< 20260919164426,NaN,NaN,NaN,NaN
< 20260919164427,NaN,NaN,NaN,NaN
< 20260919164428,NaN,NaN,NaN,NaN
< 20260919164429,NaN,NaN,NaN,NaN
< 20260919164430,NaN,NaN,NaN,0.211
< 20260919164431,NaN,NaN,NaN,NaN
< 20260919164432,NaN,NaN,NaN,NaN
< 20260919164433,NaN,NaN,NaN,NaN
< 20260919164434,NaN,NaN,NaN,NaN
< 20260919164435,NaN,NaN,NaN,0.210
< 20260919164436,NaN,NaN,NaN,NaN
< 20260919164437,NaN,NaN,NaN,NaN
< 20260919164438,NaN,NaN,NaN,NaN
< 20260919164439,NaN,NaN,NaN,NaN
< 20260919164440,NaN,NaN,NaN,0.211
< 20260919164441,NaN,NaN,NaN,NaN
< 20260919164442,NaN,NaN,NaN,NaN
< 20260919164443,NaN,NaN,NaN,NaN
< 20260919164444,NaN,NaN,NaN,NaN
< 20260919164445,NaN,NaN,NaN,0.212
< 20260919164446,NaN,NaN,NaN,NaN
< 20260919164447,NaN,NaN,NaN,NaN
< 20260919164448,NaN,NaN,NaN,NaN
< 20260919164449,NaN,NaN,NaN,NaN
< 20260919164450,NaN,NaN,NaN,0.212
< 20260919164451,NaN,NaN,NaN,NaN
< 20260919164452,NaN,NaN,NaN,NaN
< 20260919164453,NaN,NaN,NaN,NaN
< 20260919164454,NaN,NaN,NaN,NaN
< 20260919164455,NaN,NaN,NaN,0.212
< 20260919164456,NaN,NaN,NaN,NaN
< 20260919164457,NaN,NaN,NaN,NaN
< 20260919164458,NaN,NaN,NaN,NaN
< 20260919164459,NaN,NaN,NaN,NaN
< 20260919164500,NaN,NaN,NaN,0.211
< 20260919164501,NaN,NaN,NaN,NaN
< 20260919164502,NaN,NaN,NaN,NaN
< 20260919164503,NaN,NaN,NaN,NaN
< 20260919164504,NaN,NaN,NaN,NaN
< 20260919164505,NaN,NaN,NaN,0.211
< 20260919164506,NaN,NaN,NaN,NaN
< 20260919164507,NaN,NaN,NaN,NaN
< 20260919164508,NaN,NaN,NaN,NaN
< 20260919164509,NaN,NaN,NaN,NaN
< 20260919164510,NaN,NaN,NaN,0.211
< 20260919164511,NaN,NaN,NaN,NaN
< 20260919164512,NaN,NaN,NaN,NaN
< 20260919164513,NaN,NaN,NaN,NaN
< 20260919164514,NaN,NaN,NaN,NaN
< 20260919164515,NaN,NaN,NaN,0.212
< 20260919164516,NaN,NaN,NaN,NaN
< 20260919164517,NaN,NaN,NaN,NaN
< 20260919164518,NaN,NaN,NaN,NaN
< 20260919164519,NaN,NaN,NaN,NaN
< 20260919164520,NaN,NaN,NaN,0.215
< 20260919164521,NaN,NaN,NaN,NaN
< 20260919164522,NaN,NaN,NaN,NaN
< 20260919164523,NaN,NaN,NaN,NaN
< 20260919164524,NaN,NaN,NaN,NaN
< 20260919164525,NaN,NaN,NaN,0.215
< 20260919164526,NaN,NaN,NaN,NaN
< 20260919164527,NaN,NaN,NaN,NaN
< 20260919164528,NaN,NaN,NaN,NaN
< 20260919164529,NaN,NaN,NaN,NaN
< 20260919164530,NaN,NaN,NaN,0.216
< 20260919164531,NaN,NaN,NaN,NaN
< 20260919164532,NaN,NaN,NaN,NaN
< 20260919164533,NaN,NaN,NaN,NaN
< 20260919164534,NaN,NaN,NaN,NaN
< 20260919164535,NaN,NaN,NaN,0.216
< 20260919164536,NaN,NaN,NaN,NaN
< 20260919164537,NaN,NaN,NaN,NaN
< 20260919164538,NaN,NaN,NaN,NaN
< 20260919164539,NaN,NaN,NaN,NaN
---
> 20260919160151,5,413.551,11.820,NaN
> 20260919160152,5,413.551,11.804,NaN
> 20260919160153,5,413.516,11.804,NaN
> 20260919160154,5,413.516,11.804,NaN
> 20260919160155,5,413.516,11.804,0.213
> 20260919160156,5,413.516,11.804,NaN
> 20260919160157,5,413.516,11.774,NaN
> 20260919160158,5,413.463,11.774,NaN
> 20260919160159,5,413.463,11.774,NaN
> 20260919160200,NaN,413.463,11.774,0.213
> 20260919160201,5,413.463,11.756,NaN
> 20260919160202,5,413.530,11.756,NaN
> 20260919160203,5,413.530,11.756,NaN
> 20260919160204,5,413.530,11.756,NaN
> 20260919160205,5,413.530,11.756,0.212
> 20260919160206,5,413.530,11.746,NaN
> 20260919160207,5,413.488,11.746,NaN
> 20260919160208,5,413.488,11.746,NaN
> 20260919160209,5,413.488,11.746,NaN
> 20260919160210,5,413.488,11.756,0.210
> 20260919160211,5,413.434,11.756,NaN
> 20260919160212,5,413.434,11.756,NaN
> 20260919160213,5,413.434,11.756,NaN
> 20260919160214,5,413.434,11.756,NaN
> 20260919160215,5,413.434,11.816,0.208
> 20260919160216,5,413.453,11.816,NaN
> 20260919160217,4,413.453,11.816,NaN
> 20260919160218,4,413.453,11.816,NaN
> 20260919160219,4,413.453,11.816,NaN
> 20260919160220,4,413.472,11.816,0.207
> 20260919160221,4,413.472,11.816,NaN
> 20260919160222,4,413.472,11.816,NaN
> 20260919160223,4,413.472,11.816,NaN
> 20260919160224,4,413.472,11.777,NaN
> 20260919160225,4,413.399,11.777,0.209
> 20260919160226,4,413.399,11.777,NaN
> 20260919160227,4,413.399,11.777,NaN
> 20260919160228,4,413.399,11.741,NaN
> 20260919160229,4,413.380,11.741,NaN
> 20260919160230,4,413.380,11.741,0.210
> 20260919160231,4,413.380,11.741,NaN
> 20260919160232,4,413.380,11.741,NaN
> 20260919160233,4,413.380,11.730,NaN
> 20260919160234,4,413.419,11.730,NaN
> 20260919160235,4,413.419,11.730,0.208
> 20260919160236,4,413.419,11.730,NaN
> 20260919160237,4,413.419,11.719,NaN
> 20260919160238,4,413.420,11.719,NaN
> 20260919160239,4,413.420,11.719,NaN
> 20260919160240,4,413.420,11.719,0.212
> 20260919160241,4,413.420,11.719,NaN
> 20260919160242,4,413.420,11.708,NaN
> 20260919160243,4,413.562,11.708,NaN
> 20260919160244,4,413.562,11.708,NaN
> 20260919160245,4,413.562,11.708,0.211
> 20260919160246,4,413.562,11.708,NaN
> 20260919160247,4,413.562,11.651,NaN
> 20260919160248,4,413.379,11.651,NaN
> 20260919160249,4,413.379,11.651,NaN
> 20260919160250,3,413.379,11.651,0.210
> 20260919160251,3,413.379,11.670,NaN
> 20260919160252,3,413.413,11.670,NaN
> 20260919160253,3,413.413,11.670,NaN
> 20260919160254,3,413.413,11.670,NaN
> 20260919160255,3,413.413,11.670,0.211
> 20260919160256,3,413.413,11.666,NaN
> 20260919160257,3,413.490,11.666,NaN
> 20260919160258,3,413.490,11.666,NaN
> 20260919160259,3,413.490,11.666,NaN
> 20260919160300,3,413.490,11.665,0.210
> 20260919160301,3,413.461,11.665,NaN
> 20260919160302,3,413.461,11.665,NaN
> 20260919160303,3,413.461,11.665,NaN
> 20260919160304,3,413.461,11.658,NaN
> 20260919160305,3,413.488,11.658,0.211
> 20260919160306,3,413.488,11.658,NaN
> 20260919160307,3,413.488,11.658,NaN
> 20260919160308,3,413.488,11.658,NaN
> 20260919160309,3,413.488,11.656,NaN
> 20260919160310,3,413.448,11.656,0.210
> 20260919160311,3,413.448,11.656,NaN
> 20260919160312,3,413.448,11.656,NaN
> 20260919160313,3,413.448,11.646,NaN
> 20260919160314,3,413.507,11.646,NaN
> 20260919160315,3,413.507,11.646,0.210
> 20260919160316,3,413.507,11.646,NaN
> 20260919160317,3,413.507,11.646,NaN
> 20260919160318,3,413.507,11.653,NaN
> 20260919160319,3,413.488,11.653,NaN
> 20260919160320,2,413.488,11.653,0.210
> 20260919160321,2,413.488,11.653,NaN
> 20260919160322,2,413.488,11.655,NaN
> 20260919160323,2,413.537,11.655,NaN
> 20260919160324,2,413.537,11.655,NaN
> 20260919160325,2,413.537,11.655,0.209
> 20260919160326,2,413.537,11.655,NaN
> 20260919160327,2,413.537,11.612,NaN
> 20260919160328,2,413.540,11.612,NaN
> 20260919160329,2,413.540,11.612,NaN
> 20260919160330,2,413.540,11.612,0.210
> 20260919160331,2,413.540,11.612,NaN
> 20260919160332,2,413.540,11.604,NaN
> 20260919160333,2,413.571,11.604,NaN
> 20260919160334,2,413.571,11.604,NaN
> 20260919160335,2,413.571,11.604,0.209
> 20260919160336,2,413.571,11.594,NaN
> 20260919160337,2,413.563,11.594,NaN
> 20260919160338,2,413.563,11.594,NaN
> 20260919160339,2,413.563,11.594,NaN
> 20260919160340,2,413.563,11.594,0.209
> 20260919160341,2,413.563,11.594,NaN
> 20260919160342,2,413.611,11.594,NaN
> 20260919160343,2,413.611,11.594,NaN
> 20260919160344,2,413.611,11.594,NaN
> 20260919160345,2,413.611,11.591,0.209
> 20260919160346,2,413.596,11.591,NaN
> 20260919160347,2,413.596,11.591,NaN
> 20260919160348,2,413.596,11.591,NaN
> 20260919160349,2,413.596,11.591,NaN
> 20260919160350,2,413.547,11.577,0.210
> 20260919160351,2,413.547,11.577,NaN
> 20260919160352,1,413.547,11.577,NaN
> 20260919160353,1,413.547,11.577,NaN
> 20260919160354,1,413.547,11.562,NaN
> 20260919160355,1,413.535,11.562,0.209
> 20260919160356,1,413.535,11.562,NaN
> 20260919160357,1,413.535,11.562,NaN
> 20260919160358,1,413.535,11.562,NaN
> 20260919160359,1,413.595,11.555,NaN
> 20260919160400,1,413.595,11.555,0.209
> 20260919160401,1,413.595,11.555,NaN
> 20260919160402,1,413.595,11.555,NaN
> 20260919160403,1,413.595,11.553,NaN
> 20260919160404,1,413.604,11.553,NaN
> 20260919160405,1,413.604,11.553,0.209
> 20260919160406,1,413.604,11.553,NaN
> 20260919160407,1,413.604,11.557,NaN
> 20260919160408,1,413.621,11.557,NaN
> 20260919160409,1,413.621,11.557,NaN
> 20260919160410,1,413.621,11.557,0.209
> 20260919160411,1,413.621,11.557,NaN
> 20260919160412,1,413.621,11.565,NaN
> 20260919160413,1,413.613,11.565,NaN
> 20260919160414,1,413.613,11.565,NaN
> 20260919160415,1,413.613,11.565,0.209
> 20260919160416,1,413.613,11.555,NaN
> 20260919160417,1,413.601,11.555,NaN
> 20260919160418,1,413.601,11.555,NaN
> 20260919160419,1,413.601,11.555,NaN
> 20260919160420,1,413.601,11.555,0.211
> 20260919160421,1,413.601,11.554,NaN
> 20260919160422,1,413.725,11.554,NaN
> 20260919160423,1,413.725,11.554,NaN
> 20260919160424,1,413.725,11.554,NaN
> 20260919160425,1,413.725,11.516,0.210
> 20260919160426,NaN,413.633,11.516,NaN
> 20260919160427,NaN,413.633,11.516,NaN
> 20260919160428,NaN,413.633,11.516,NaN
> 20260919160429,NaN,413.633,11.516,NaN
> 20260919160430,NaN,413.633,11.586,0.213
> 20260919160431,NaN,413.518,11.586,NaN
> 20260919160432,NaN,413.518,11.586,NaN
> 20260919160433,NaN,413.518,11.586,NaN
> 20260919160434,9,413.518,11.711,NaN
> 20260919160435,9,413.684,11.711,0.210
> 20260919160436,9,413.684,11.711,NaN
> 20260919160437,9,413.684,11.711,NaN
> 20260919160438,9,413.684,11.711,NaN
> 20260919160439,9,413.684,11.856,NaN
> 20260919160440,9,414.106,11.856,0.212
> 20260919160441,9,414.106,11.856,NaN
> 20260919160442,9,414.106,11.856,NaN
> 20260919160443,9,414.106,12.017,NaN
> 20260919160444,9,414.402,12.017,NaN
> 20260919160445,9,414.402,12.017,0.210
> 20260919160446,9,414.402,12.017,NaN
> 20260919160447,9,414.402,12.017,NaN
> 20260919160448,9,414.402,12.092,NaN
> 20260919160449,9,414.422,12.092,NaN
> 20260919160450,9,414.422,12.092,0.210
> 20260919160451,9,414.422,12.092,NaN
> 20260919160452,9,414.422,12.123,NaN
> 20260919160453,9,414.436,12.123,NaN
> 20260919160454,9,414.436,12.123,NaN
> 20260919160455,9,414.436,12.123,0.212
> 20260919160456,9,414.436,12.123,NaN
> 20260919160457,9,414.436,12.144,NaN
> 20260919160458,9,414.435,12.144,NaN
> 20260919160459,9,414.435,12.144,NaN
> 20260919160500,9,414.435,12.144,0.212
> 20260919160501,9,414.435,12.107,NaN
> 20260919160502,9,414.383,12.107,NaN
> 20260919160503,9,414.383,12.107,NaN
> 20260919160504,9,414.383,12.107,NaN
> 20260919160505,9,414.383,12.107,0.212
> 20260919160506,9,414.383,12.126,NaN
> 20260919160507,9,414.397,12.126,NaN
> 20260919160508,8,414.397,12.126,NaN
> 20260919160509,8,414.397,12.126,NaN
> 20260919160510,8,414.397,12.121,0.211
> 20260919160511,8,414.393,12.121,NaN
> 20260919160512,8,414.393,12.121,NaN
> 20260919160513,8,414.393,12.121,NaN
> 20260919160514,8,414.393,12.121,NaN
> 20260919160515,8,414.393,12.125,0.211
> 20260919160516,8,414.243,12.125,NaN
> 20260919160517,8,414.243,12.125,NaN
> 20260919160518,8,414.243,12.125,NaN
> 20260919160519,8,414.243,12.035,NaN
> 20260919160520,8,414.045,12.035,0.211
> 20260919160521,8,414.045,12.035,NaN
> 20260919160522,8,414.045,12.035,NaN
> 20260919160523,8,414.045,12.035,NaN
> 20260919160524,8,414.045,11.998,NaN
> 20260919160525,8,414.026,11.998,0.212
> 20260919160526,8,414.026,11.998,NaN
> 20260919160527,8,414.026,11.998,NaN
> 20260919160528,8,414.026,12.004,NaN
> 20260919160529,8,414.465,12.004,NaN
> 20260919160530,8,414.465,12.004,0.217
> 20260919160531,8,414.465,12.004,NaN
> 20260919160532,8,414.465,12.004,NaN
> 20260919160533,8,414.465,11.926,NaN
> 20260919160534,8,414.050,11.926,NaN
> 20260919160535,8,414.050,11.926,0.216
> 20260919160536,8,414.050,11.926,NaN
> 20260919160537,8,414.050,11.901,NaN
> 20260919160538,8,414.044,11.901,NaN
> 20260919160539,8,414.044,11.901,NaN
> 20260919160540,7,414.044,11.901,0.216
> 20260919160541,7,414.044,11.901,NaN
> 20260919160542,7,414.044,11.907,NaN
> 20260919160543,7,414.085,11.907,NaN
> 20260919160544,7,414.085,11.907,NaN
> 20260919160545,7,414.085,11.907,0.216
> 20260919160546,7,414.085,11.906,NaN
> 20260919160547,7,413.935,11.906,NaN
> 20260919160548,7,413.935,11.906,NaN
> 20260919160549,7,413.935,11.906,NaN
> 20260919160550,7,413.935,11.906,0.216
> 20260919160551,7,413.935,11.861,NaN
> 20260919160552,7,413.728,11.861,NaN
> 20260919160553,7,413.728,11.861,NaN
> 20260919160554,7,413.728,11.861,NaN
> 20260919160555,7,413.728,11.839,0.216
> 20260919160556,7,413.691,11.839,NaN
> 20260919160557,7,413.691,11.839,NaN
> 20260919160558,7,413.691,11.839,NaN
> 20260919160559,7,413.691,11.839,NaN
> 20260919160600,7,413.691,11.848,0.216
> 20260919160601,7,413.761,11.848,NaN
> 20260919160602,7,413.761,11.848,NaN
> 20260919160603,7,413.761,11.848,NaN
> 20260919160604,7,413.761,11.843,NaN
> 20260919160605,7,413.707,11.843,0.215
> 20260919160606,7,413.707,11.843,NaN
> 20260919160607,7,413.707,11.843,NaN
> 20260919160608,7,413.707,11.843,NaN
> 20260919160609,7,413.707,11.834,NaN
> 20260919160610,7,413.696,11.834,0.217
> 20260919160611,6,413.696,11.834,NaN
> 20260919160612,6,413.696,11.834,NaN
> 20260919160613,6,413.696,11.842,NaN
> 20260919160614,6,413.719,11.842,NaN
> 20260919160615,6,413.719,11.842,0.217
> 20260919160616,6,413.719,11.842,NaN
> 20260919160617,6,413.719,11.842,NaN
> 20260919160618,6,413.719,11.841,NaN
> 20260919160619,6,413.683,11.841,NaN
> 20260919160620,6,413.683,11.841,0.217
> 20260919160621,6,413.683,11.841,NaN
> 20260919160622,6,413.683,11.821,NaN
> 20260919160623,6,413.611,11.821,NaN
> 20260919160624,6,413.611,11.821,NaN
> 20260919160625,6,413.611,11.821,0.215
> 20260919160626,6,413.611,11.821,NaN
> 20260919160627,6,413.611,11.808,NaN
> 20260919160628,6,413.640,11.808,NaN
> 20260919160629,6,413.640,11.808,NaN
> 20260919160630,6,413.640,11.808,0.215
> 20260919160631,6,413.640,11.801,NaN
> 20260919160632,6,413.623,11.801,NaN
> 20260919160633,6,413.623,11.801,NaN
> 20260919160634,6,413.623,11.801,NaN
> 20260919160635,6,413.623,11.801,0.214
> 20260919160636,6,413.623,11.791,NaN
> 20260919160637,6,413.562,11.791,NaN
> 20260919160638,6,413.562,11.791,NaN
> 20260919160639,6,413.562,11.791,NaN
> 20260919160640,6,413.562,11.823,0.215
> 20260919160641,6,413.633,11.823,NaN
> 20260919160642,6,413.633,11.823,NaN
> 20260919160643,6,413.633,11.823,NaN
> 20260919160644,6,413.633,11.823,NaN
> 20260919160645,6,413.633,11.825,0.214
> 20260919160646,5,413.634,11.825,NaN
> 20260919160647,5,413.634,11.825,NaN
> 20260919160648,5,413.634,11.825,NaN
> 20260919160649,5,413.634,11.814,NaN
> 20260919160650,5,413.562,11.814,0.215
> 20260919160651,5,413.562,11.814,NaN
> 20260919160652,5,413.562,11.814,NaN
> 20260919160653,5,413.562,11.814,NaN
> 20260919160654,5,413.562,11.772,NaN
> 20260919160655,5,413.566,11.772,0.215
> 20260919160656,5,413.566,11.772,NaN
> 20260919160657,5,413.566,11.772,NaN
> 20260919160658,5,413.566,11.758,NaN
> 20260919160659,5,413.514,11.758,NaN
> 20260919160700,5,413.514,11.758,0.214
> 20260919160701,5,413.514,11.758,NaN
> 20260919160702,5,413.514,11.758,NaN
> 20260919160703,5,413.514,11.754,NaN
> 20260919160704,5,413.487,11.754,NaN
> 20260919160705,5,413.487,11.754,0.214
> 20260919160706,5,413.487,11.754,NaN
> 20260919160707,5,413.487,11.737,NaN
> 20260919160708,5,413.307,11.737,NaN
> 20260919160709,5,413.307,11.737,NaN
> 20260919160710,5,413.307,11.737,0.211
> 20260919160711,5,413.307,11.737,NaN
> 20260919160712,5,413.307,11.793,NaN
> 20260919160713,5,413.549,11.793,NaN
> 20260919160714,5,413.549,11.793,NaN
> 20260919160715,5,413.549,11.793,0.210
> 20260919160716,5,413.549,11.789,NaN
> 20260919160717,4,413.564,11.789,NaN
> 20260919160718,4,413.564,11.789,NaN
> 20260919160719,4,413.564,11.789,NaN
> 20260919160720,4,413.564,11.789,0.209
> 20260919160721,4,413.564,11.780,NaN
> 20260919160722,4,413.455,11.780,NaN
> 20260919160723,4,413.455,11.780,NaN
> 20260919160724,4,413.455,11.780,NaN
> 20260919160725,4,413.455,11.755,0.209
> 20260919160726,4,413.495,11.755,NaN
> 20260919160727,4,413.495,11.755,NaN
> 20260919160728,4,413.495,11.755,NaN
> 20260919160729,4,413.495,11.755,NaN
> 20260919160730,4,413.495,11.735,0.208
> 20260919160731,4,413.482,11.735,NaN
> 20260919160732,4,413.482,11.735,NaN
> 20260919160733,4,413.482,11.735,NaN
> 20260919160734,4,413.482,11.731,NaN
> 20260919160735,4,413.506,11.731,0.208
> 20260919160736,4,413.506,11.731,NaN
> 20260919160737,4,413.506,11.731,NaN
> 20260919160738,4,413.506,11.731,NaN
> 20260919160739,4,413.506,11.760,NaN
> 20260919160740,4,413.708,11.760,0.211
> 20260919160741,4,413.708,11.760,NaN
> 20260919160742,4,413.708,11.760,NaN
> 20260919160743,4,413.708,11.731,NaN
> 20260919160744,4,413.462,11.731,NaN
> 20260919160745,4,413.462,11.731,0.211
> 20260919160746,4,413.462,11.731,NaN
> 20260919160747,3,413.462,11.731,NaN
> 20260919160748,3,413.462,11.705,NaN
> 20260919160749,3,413.495,11.705,NaN
> 20260919160750,3,413.495,11.705,0.211
> 20260919160751,3,413.495,11.705,NaN
> 20260919160752,3,413.495,11.702,NaN
> 20260919160753,3,413.505,11.702,NaN
> 20260919160754,3,413.505,11.702,NaN
> 20260919160755,3,413.505,11.702,0.211
> 20260919160756,3,413.505,11.702,NaN
> 20260919160757,3,413.505,11.694,NaN
> 20260919160758,3,413.444,11.694,NaN
> 20260919160759,3,413.444,11.694,NaN
> 20260919160800,3,413.444,11.694,0.210
> 20260919160801,3,413.444,11.681,NaN
> 20260919160802,3,413.448,11.681,NaN
> 20260919160803,3,413.448,11.681,NaN
> 20260919160804,3,413.448,11.681,NaN
> 20260919160805,3,413.448,11.681,0.210
> 20260919160806,3,413.448,11.684,NaN
> 20260919160807,3,413.439,11.684,NaN
> 20260919160808,3,413.439,11.684,NaN
> 20260919160809,3,413.439,11.684,NaN
> 20260919160810,3,413.439,11.684,0.210
> 20260919160811,3,413.439,11.692,NaN
> 20260919160812,3,413.503,11.692,NaN
> 20260919160813,3,413.503,11.692,NaN
> 20260919160814,3,413.503,11.692,NaN
> 20260919160815,3,413.503,11.689,0.209
> 20260919160816,3,413.484,11.689,NaN
> 20260919160817,3,413.484,11.689,NaN
> 20260919160818,3,413.484,11.689,NaN
> 20260919160819,3,413.484,11.694,NaN
> 20260919160820,2,413.453,11.694,0.210
> 20260919160821,2,413.453,11.694,NaN
> 20260919160822,2,413.453,11.694,NaN
> 20260919160823,2,413.453,11.694,NaN
> 20260919160824,2,413.453,11.664,NaN
> 20260919160825,2,413.457,11.664,0.209
> 20260919160826,2,413.457,11.664,NaN
> 20260919160827,2,413.457,11.664,NaN
> 20260919160828,2,413.457,11.664,NaN
> 20260919160829,2,413.457,11.647,NaN
> 20260919160830,2,413.490,11.647,0.209
> 20260919160831,2,413.490,11.647,NaN
> 20260919160832,2,413.490,11.647,NaN
> 20260919160833,2,413.490,11.630,NaN
> 20260919160834,2,413.512,11.630,NaN
> 20260919160835,2,413.512,11.630,0.209
> 20260919160836,2,413.512,11.630,NaN
> 20260919160837,2,413.512,11.630,NaN
> 20260919160838,2,413.512,11.627,NaN
> 20260919160839,2,413.486,11.627,NaN
> 20260919160840,2,413.486,11.627,0.209
> 20260919160841,2,413.486,11.627,NaN
> 20260919160842,2,413.486,11.634,NaN
> 20260919160843,2,413.490,11.634,NaN
> 20260919160844,2,413.490,11.634,NaN
> 20260919160845,2,413.490,11.634,0.209
> 20260919160846,2,413.490,11.634,NaN
> 20260919160847,2,413.590,11.625,NaN
> 20260919160848,2,413.590,11.625,NaN
> 20260919160849,2,413.590,11.625,NaN
> 20260919160850,2,413.590,11.625,0.211
> 20260919160851,2,413.590,11.574,NaN
> 20260919160852,2,413.499,11.574,NaN
> 20260919160853,1,413.499,11.574,NaN
> 20260919160854,1,413.499,11.574,NaN
> 20260919160855,1,413.499,11.574,0.209
> 20260919160856,1,413.499,11.560,NaN
> 20260919160857,1,413.576,11.560,NaN
> 20260919160858,1,413.576,11.560,NaN
> 20260919160859,1,413.576,11.560,NaN
> 20260919160900,1,413.576,11.559,0.210
> 20260919160901,1,413.599,11.559,NaN
> 20260919160902,1,413.599,11.559,NaN
> 20260919160903,1,413.599,11.559,NaN
> 20260919160904,1,413.599,11.559,NaN
> 20260919160905,1,413.599,11.572,0.209
> 20260919160906,1,413.589,11.572,NaN
> 20260919160907,1,413.589,11.572,NaN
> 20260919160908,1,413.589,11.572,NaN
> 20260919160909,1,413.589,11.581,NaN
> 20260919160910,1,413.610,11.581,0.209
> 20260919160911,1,413.610,11.581,NaN
> 20260919160912,1,413.610,11.581,NaN
> 20260919160913,1,413.610,11.581,NaN
> 20260919160914,1,413.610,11.568,NaN
> 20260919160915,1,413.665,11.568,0.209
> 20260919160916,1,413.665,11.568,NaN
> 20260919160917,1,413.665,11.568,NaN
> 20260919160918,1,413.665,11.581,NaN
> 20260919160919,1,413.836,11.581,NaN
> 20260919160920,1,413.836,11.581,0.210
> 20260919160921,1,413.836,11.581,NaN
> 20260919160922,1,413.836,11.581,NaN
> 20260919160923,NaN,413.836,11.551,NaN
> 20260919160924,NaN,413.568,11.551,NaN
> 20260919160925,NaN,413.568,11.551,0.211
> 20260919160926,NaN,413.568,11.551,NaN
> 20260919160927,NaN,413.568,11.571,NaN
> 20260919160928,NaN,413.530,11.571,NaN
> 20260919160929,NaN,413.530,11.571,NaN
> 20260919160930,NaN,413.530,11.571,0.210
> 20260919160931,9,413.530,11.571,NaN
> 20260919160932,9,413.530,11.680,NaN
> 20260919160933,9,413.676,11.680,NaN
> 20260919160934,9,413.676,11.680,NaN
> 20260919160935,9,413.676,11.680,0.212
> 20260919160936,9,413.676,11.800,NaN
> 20260919160937,9,413.964,11.800,NaN
> 20260919160938,9,413.964,11.800,NaN
> 20260919160939,9,413.964,11.800,NaN
> 20260919160940,9,413.964,11.800,0.210
> 20260919160941,9,413.964,11.998,NaN
> 20260919160942,9,415.305,11.998,NaN
> 20260919160943,9,415.305,11.998,NaN
> 20260919160944,9,415.305,11.998,NaN
> 20260919160945,9,415.305,12.201,0.211
> 20260919160946,9,415.462,12.201,NaN
> 20260919160947,9,415.462,12.201,NaN
> 20260919160948,9,415.462,12.201,NaN
> 20260919160949,9,415.462,12.201,NaN
> 20260919160950,9,415.462,12.277,0.211
> 20260919160951,9,415.477,12.277,NaN
> 20260919160952,9,415.477,12.277,NaN
> 20260919160953,9,415.477,12.277,NaN
> 20260919160954,9,415.477,12.306,NaN
> 20260919160955,9,415.585,12.306,0.211
> 20260919160956,9,415.585,12.306,NaN
> 20260919160957,9,415.585,12.306,NaN
> 20260919160958,9,415.585,12.306,NaN
> 20260919160959,9,415.585,12.281,NaN
> 20260919161000,9,415.432,12.281,0.213
> 20260919161001,9,415.432,12.281,NaN
> 20260919161002,9,415.432,12.281,NaN
> 20260919161003,9,415.432,12.304,NaN
> 20260919161004,9,415.395,12.304,NaN
> 20260919161005,9,415.395,12.304,0.211
> 20260919161006,9,415.395,12.304,NaN
> 20260919161007,9,415.395,12.304,NaN
> 20260919161008,8,415.395,12.316,NaN
> 20260919161009,8,415.355,12.316,NaN
> 20260919161010,8,415.355,12.316,0.211
> 20260919161011,8,415.355,12.316,NaN
> 20260919161012,8,415.355,12.316,NaN
> 20260919161013,8,415.287,12.316,NaN
> 20260919161014,8,415.287,12.316,NaN
> 20260919161015,8,415.287,12.316,0.210
> 20260919161016,8,415.287,12.316,NaN
> 20260919161017,8,415.287,12.229,NaN
> 20260919161018,8,414.605,12.229,NaN
> 20260919161019,8,414.605,12.229,NaN
> 20260919161020,8,414.605,12.229,0.211
> 20260919161021,8,414.605,12.138,NaN
> 20260919161022,8,414.553,12.138,NaN
> 20260919161023,8,414.553,12.138,NaN
> 20260919161024,8,414.553,12.138,NaN
> 20260919161025,8,414.553,12.138,0.212
> 20260919161026,8,414.553,12.101,NaN
> 20260919161027,8,414.617,12.101,NaN
> 20260919161028,8,414.617,12.101,NaN
> 20260919161029,8,414.617,12.101,NaN
> 20260919161030,8,414.617,12.054,0.215
> 20260919161031,8,414.560,12.054,NaN
> 20260919161032,8,414.560,12.054,NaN
> 20260919161033,8,414.560,12.054,NaN
> 20260919161034,8,414.560,12.054,NaN
> 20260919161035,8,414.560,11.990,0.216
> 20260919161036,8,414.554,11.990,NaN
> 20260919161037,8,414.554,11.990,NaN
> 20260919161038,7,414.554,11.990,NaN
> 20260919161039,7,414.554,11.990,NaN
> 20260919161040,7,414.554,11.991,0.215
> 20260919161041,7,414.463,11.991,NaN
> 20260919161042,7,414.463,11.991,NaN
> 20260919161043,7,414.463,11.991,NaN
> 20260919161044,7,414.463,12.001,NaN
> 20260919161045,7,414.379,12.001,0.216
> 20260919161046,7,414.379,12.001,NaN
> 20260919161047,7,414.379,12.001,NaN
> 20260919161048,7,414.379,11.918,NaN
> 20260919161049,7,413.796,11.918,NaN
> 20260919161050,7,413.796,11.918,0.214
> 20260919161051,7,413.796,11.918,NaN
> 20260919161052,7,413.796,11.918,NaN
> 20260919161053,7,413.796,11.857,NaN
> 20260919161054,7,413.710,11.857,NaN
> 20260919161055,7,413.710,11.857,0.216
> 20260919161056,7,413.710,11.857,NaN
> 20260919161057,7,413.710,11.857,NaN
> 20260919161058,7,413.710,11.828,NaN
> 20260919161059,7,413.717,11.828,NaN
> 20260919161100,7,413.717,11.828,0.216
> 20260919161101,7,413.717,11.828,NaN
> 20260919161102,7,413.717,11.820,NaN
> 20260919161103,7,413.791,11.820,NaN
> 20260919161104,7,413.791,11.820,NaN
> 20260919161105,7,413.791,11.820,0.215
> 20260919161106,7,413.791,11.820,NaN
> 20260919161107,7,413.791,11.795,NaN
> 20260919161108,7,413.700,11.795,NaN
> 20260919161109,7,413.700,11.795,NaN
> 20260919161110,7,413.700,11.795,0.217
> 20260919161111,6,413.700,11.808,NaN
> 20260919161112,6,413.731,11.808,NaN
> 20260919161113,6,413.731,11.808,NaN
> 20260919161114,6,413.731,11.808,NaN
> 20260919161115,6,413.731,11.808,0.216
> 20260919161116,6,413.731,11.807,NaN
> 20260919161117,6,413.683,11.807,NaN
> 20260919161118,6,413.683,11.807,NaN
> 20260919161119,6,413.683,11.807,NaN
> 20260919161120,6,413.683,11.780,0.216
> 20260919161121,6,413.534,11.780,NaN
> 20260919161122,6,413.534,11.780,NaN
> 20260919161123,6,413.534,11.780,NaN
> 20260919161124,6,413.534,11.780,NaN
> 20260919161125,6,413.534,11.750,0.216
> 20260919161126,6,413.589,11.750,NaN
> 20260919161127,6,413.589,11.750,NaN
> 20260919161128,6,413.589,11.750,NaN
> 20260919161129,6,413.589,11.755,NaN
> 20260919161130,6,413.607,11.755,0.216
> 20260919161131,6,413.607,11.755,NaN
> 20260919161132,6,413.607,11.755,NaN
> 20260919161133,6,413.607,11.755,NaN
> 20260919161134,6,413.607,11.753,NaN
> 20260919161135,6,413.665,11.753,0.214
> 20260919161136,6,413.665,11.753,NaN
> 20260919161137,6,413.665,11.753,NaN
> 20260919161138,6,413.665,11.753,NaN
> 20260919161139,6,413.665,11.773,NaN
> 20260919161140,6,413.666,11.773,0.213
> 20260919161141,6,413.666,11.773,NaN
> 20260919161142,6,413.666,11.773,NaN
> 20260919161143,5,413.666,11.755,NaN
> 20260919161144,5,413.689,11.755,NaN
> 20260919161145,5,413.689,11.755,0.214
> 20260919161146,5,413.689,11.755,NaN
> 20260919161147,5,413.689,11.755,NaN
> 20260919161148,5,413.689,11.763,NaN
> 20260919161149,5,413.645,11.763,NaN
> 20260919161150,5,413.645,11.763,0.214
> 20260919161151,5,413.645,11.763,NaN
> 20260919161152,5,413.645,11.744,NaN
> 20260919161153,5,413.541,11.744,NaN
> 20260919161154,5,413.541,11.744,NaN
> 20260919161155,5,413.541,11.744,0.213
> 20260919161156,5,413.541,11.744,NaN
> 20260919161157,5,413.541,11.737,NaN
> 20260919161158,5,413.585,11.737,NaN
> 20260919161159,5,413.585,11.737,NaN
> 20260919161200,5,413.585,11.737,0.213
> 20260919161201,5,413.585,11.731,NaN
> 20260919161202,5,413.563,11.731,NaN
> 20260919161203,5,413.563,11.731,NaN
> 20260919161204,5,413.563,11.731,NaN
> 20260919161205,5,413.563,11.731,0.209
> 20260919161206,5,413.563,11.719,NaN
> 20260919161207,5,413.277,11.719,NaN
> 20260919161208,5,413.277,11.719,NaN
> 20260919161209,5,413.277,11.719,NaN
> 20260919161210,5,413.277,11.775,0.209
> 20260919161211,5,413.568,11.775,NaN
> 20260919161212,5,413.568,11.775,NaN
> 20260919161213,5,413.568,11.775,NaN
> 20260919161214,5,413.568,11.775,NaN
> 20260919161215,4,413.568,11.770,0.208
> 20260919161216,4,413.510,11.770,NaN
> 20260919161217,4,413.510,11.770,NaN
> 20260919161218,4,413.510,11.770,NaN
> 20260919161219,4,413.510,11.772,NaN
> 20260919161220,4,413.415,11.772,0.208
> 20260919161221,4,413.415,11.772,NaN
> 20260919161222,4,413.415,11.772,NaN
> 20260919161223,4,413.415,11.772,NaN
> 20260919161224,4,413.415,11.724,NaN
> 20260919161225,4,413.366,11.724,0.209
> 20260919161226,4,413.366,11.724,NaN
> 20260919161227,4,413.366,11.724,NaN
> 20260919161228,4,413.366,11.698,NaN
> 20260919161229,4,413.334,11.698,NaN
> 20260919161230,4,413.334,11.698,0.208
> 20260919161231,4,413.334,11.698,NaN
> 20260919161232,4,413.334,11.698,NaN
> 20260919161233,4,413.334,11.692,NaN
> 20260919161234,4,413.336,11.692,NaN
> 20260919161235,4,413.336,11.692,0.208
> 20260919161236,4,413.336,11.692,NaN
> 20260919161237,4,413.336,11.689,NaN
> 20260919161238,4,413.323,11.689,NaN
> 20260919161239,4,413.323,11.689,NaN
> 20260919161240,4,413.323,11.689,0.211
> 20260919161241,4,413.323,11.689,NaN
> 20260919161242,4,413.323,11.674,NaN
> 20260919161243,4,413.262,11.674,NaN
> 20260919161244,4,413.262,11.674,NaN
> 20260919161245,3,413.262,11.674,0.211
> 20260919161246,3,413.262,11.639,NaN
> 20260919161247,3,413.293,11.639,NaN
> 20260919161248,3,413.293,11.639,NaN
> 20260919161249,3,413.293,11.639,NaN
> 20260919161250,3,413.293,11.639,0.211
> 20260919161251,3,413.293,11.633,NaN
> 20260919161252,3,413.333,11.633,NaN
> 20260919161253,3,413.333,11.633,NaN
> 20260919161254,3,413.333,11.633,NaN
> 20260919161255,3,413.333,11.602,0.211
> 20260919161256,3,413.403,11.602,NaN
> 20260919161257,3,413.403,11.602,NaN
> 20260919161258,3,413.403,11.602,NaN
> 20260919161259,3,413.403,11.602,NaN
> 20260919161300,3,413.403,11.602,0.211
> 20260919161301,3,413.372,11.602,NaN
> 20260919161302,3,413.372,11.602,NaN
> 20260919161303,3,413.372,11.602,NaN
> 20260919161304,3,413.372,11.602,NaN
> 20260919161305,3,413.372,11.588,0.211
> 20260919161306,3,413.338,11.588,NaN
> 20260919161307,3,413.338,11.588,NaN
> 20260919161308,3,413.338,11.588,NaN
> 20260919161309,3,413.338,11.586,NaN
> 20260919161310,3,413.370,11.586,0.209
> 20260919161311,3,413.370,11.586,NaN
> 20260919161312,3,413.370,11.586,NaN
> 20260919161313,3,413.370,11.586,NaN
> 20260919161314,3,413.370,11.587,NaN
> 20260919161315,3,413.333,11.587,0.208
> 20260919161316,3,413.333,11.587,NaN
> 20260919161317,3,413.333,11.587,NaN
> 20260919161318,3,413.333,11.587,NaN
> 20260919161319,2,413.384,11.587,NaN
> 20260919161320,2,413.384,11.587,0.209
> 20260919161321,2,413.384,11.587,NaN
> 20260919161322,2,413.384,11.587,NaN
> 20260919161323,2,413.384,11.575,NaN
> 20260919161324,2,413.410,11.575,NaN
> 20260919161325,2,413.410,11.575,0.209
> 20260919161326,2,413.410,11.575,NaN
> 20260919161327,2,413.410,11.568,NaN
> 20260919161328,2,413.426,11.568,NaN
> 20260919161329,2,413.426,11.568,NaN
> 20260919161330,2,413.426,11.568,0.209
> 20260919161331,2,413.426,11.568,NaN
> 20260919161332,2,413.426,11.565,NaN
> 20260919161333,2,413.425,11.565,NaN
> 20260919161334,2,413.425,11.565,NaN
> 20260919161335,2,413.425,11.565,0.209
> 20260919161336,2,413.425,11.565,NaN
> 20260919161337,2,413.425,11.557,NaN
> 20260919161338,2,413.410,11.557,NaN
> 20260919161339,2,413.410,11.557,NaN
> 20260919161340,2,413.410,11.557,0.209
> 20260919161341,2,413.410,11.564,NaN
> 20260919161342,2,413.488,11.564,NaN
> 20260919161343,2,413.488,11.564,NaN
> 20260919161344,2,413.488,11.564,NaN
> 20260919161345,2,413.488,11.559,0.210
> 20260919161346,2,413.521,11.559,NaN
> 20260919161347,2,413.521,11.559,NaN
> 20260919161348,2,413.521,11.559,NaN
> 20260919161349,2,413.521,11.559,NaN
> 20260919161350,2,413.521,11.527,0.209
> 20260919161351,1,413.419,11.527,NaN
> 20260919161352,1,413.419,11.527,NaN
> 20260919161353,1,413.419,11.527,NaN
> 20260919161354,1,413.419,11.528,NaN
> 20260919161355,1,413.509,11.528,0.209
> 20260919161356,1,413.509,11.528,NaN
> 20260919161357,1,413.509,11.528,NaN
> 20260919161358,1,413.509,11.528,NaN
> 20260919161359,1,413.509,11.523,NaN
> 20260919161400,1,413.483,11.523,0.209
> 20260919161401,1,413.483,11.523,NaN
> 20260919161402,1,413.483,11.523,NaN
> 20260919161403,1,413.483,11.532,NaN
> 20260919161404,1,413.509,11.532,NaN
> 20260919161405,1,413.509,11.532,0.209
> 20260919161406,1,413.509,11.532,NaN
> 20260919161407,1,413.509,11.532,NaN
> 20260919161408,1,413.509,11.524,NaN
> 20260919161409,1,413.482,11.524,NaN
> 20260919161410,1,413.482,11.524,0.209
> 20260919161411,1,413.482,11.524,NaN
> 20260919161412,1,413.482,11.532,NaN
> 20260919161413,1,413.453,11.532,NaN
> 20260919161414,1,413.453,11.532,NaN
> 20260919161415,1,413.453,11.532,0.209
> 20260919161416,1,413.453,11.532,NaN
> 20260919161417,1,413.453,11.533,NaN
> 20260919161418,1,413.705,11.533,NaN
> 20260919161419,1,413.705,11.533,NaN
> 20260919161420,1,413.705,11.533,0.212
> 20260919161421,1,413.705,11.513,NaN
> 20260919161422,NaN,413.514,11.513,NaN
> 20260919161423,NaN,413.514,11.513,NaN
> 20260919161424,NaN,413.514,11.513,NaN
> 20260919161425,NaN,413.514,11.513,0.211
> 20260919161426,NaN,413.514,11.507,NaN
> 20260919161427,NaN,413.443,11.507,NaN
> 20260919161428,NaN,413.443,11.507,NaN
> 20260919161429,NaN,413.443,11.507,NaN
> 20260919161430,9,413.443,11.590,0.210
> 20260919161431,9,413.517,11.590,NaN
> 20260919161432,9,413.517,11.590,NaN
> 20260919161433,9,413.517,11.590,NaN
> 20260919161434,9,413.517,11.590,NaN
> 20260919161435,9,413.834,11.749,0.211
> 20260919161436,9,413.834,11.749,NaN
> 20260919161437,9,413.834,11.749,NaN
> 20260919161438,9,413.834,11.749,NaN
> 20260919161439,9,413.834,11.921,NaN
> 20260919161440,9,414.920,11.921,0.210
> 20260919161441,9,414.920,11.921,NaN
> 20260919161442,9,414.920,11.921,NaN
> 20260919161443,9,414.920,11.921,NaN
> 20260919161444,9,414.920,12.112,NaN
> 20260919161445,9,415.056,12.112,0.211
> 20260919161446,9,415.056,12.112,NaN
> 20260919161447,9,415.056,12.112,NaN
> 20260919161448,9,415.056,12.173,NaN
> 20260919161449,9,415.126,12.173,NaN
> 20260919161450,9,415.126,12.173,0.210
> 20260919161451,9,415.126,12.173,NaN
> 20260919161452,9,415.126,12.173,NaN
> 20260919161453,9,415.126,12.216,NaN
> 20260919161454,9,415.183,12.216,NaN
> 20260919161455,9,415.183,12.216,0.212
> 20260919161456,9,415.183,12.216,NaN
> 20260919161457,9,415.183,12.199,NaN
> 20260919161458,9,414.985,12.199,NaN
> 20260919161459,9,414.985,12.199,NaN
> 20260919161500,9,414.985,12.199,0.211
> 20260919161501,9,414.985,12.199,NaN
> 20260919161502,9,414.985,12.222,NaN
> 20260919161503,9,415.031,12.222,NaN
> 20260919161504,9,415.031,12.222,NaN
> 20260919161505,9,415.031,12.222,0.211
> 20260919161506,8,415.031,12.228,NaN
> 20260919161507,8,414.992,12.228,NaN
> 20260919161508,8,414.992,12.228,NaN
> 20260919161509,8,414.992,12.228,NaN
> 20260919161510,8,414.992,12.228,0.212
> 20260919161511,8,414.992,12.241,NaN
> 20260919161512,8,414.908,12.241,NaN
> 20260919161513,8,414.908,12.241,NaN
> 20260919161514,8,414.908,12.241,NaN
> 20260919161515,8,414.908,12.165,0.211
> 20260919161516,8,414.253,12.165,NaN
> 20260919161517,8,414.253,12.165,NaN
> 20260919161518,8,414.253,12.165,NaN
> 20260919161519,8,414.253,12.165,NaN
> 20260919161520,8,414.253,12.062,0.210
> 20260919161521,8,414.193,12.062,NaN
> 20260919161522,8,414.193,12.062,NaN
> 20260919161523,8,414.193,12.062,NaN
> 20260919161524,8,414.193,12.013,NaN
> 20260919161525,8,414.153,12.013,0.211
> 20260919161526,8,414.153,12.013,NaN
> 20260919161527,8,414.153,12.013,NaN
> 20260919161528,8,414.153,12.013,NaN
> 20260919161529,8,414.153,11.980,NaN
> 20260919161530,8,414.210,11.980,0.215
> 20260919161531,8,414.210,11.980,NaN
> 20260919161532,8,414.210,11.980,NaN
> 20260919161533,8,414.210,11.896,NaN
> 20260919161534,8,414.175,11.896,NaN
> 20260919161535,8,414.175,11.896,0.215
> 20260919161536,7,414.175,11.896,NaN
> 20260919161537,7,414.175,11.896,NaN
> 20260919161538,7,414.175,11.907,NaN
> 20260919161539,7,414.168,11.907,NaN
> 20260919161540,7,414.168,11.907,0.215
> 20260919161541,7,414.168,11.907,NaN
> 20260919161542,7,414.168,11.907,NaN
> 20260919161543,7,414.168,11.903,NaN
> 20260919161544,7,414.101,11.903,NaN
> 20260919161545,7,414.101,11.903,0.215
> 20260919161546,7,414.101,11.903,NaN
> 20260919161547,7,414.101,11.841,NaN
> 20260919161548,7,413.641,11.841,NaN
> 20260919161549,7,413.641,11.841,NaN
> 20260919161550,7,413.641,11.841,0.216
> 20260919161551,7,413.641,11.787,NaN
> 20260919161552,7,413.640,11.787,NaN
> 20260919161553,7,413.640,11.787,NaN
> 20260919161554,7,413.640,11.787,NaN
> 20260919161555,7,413.640,11.787,0.216
> 20260919161556,7,413.640,11.757,NaN
> 20260919161557,7,413.599,11.757,NaN
> 20260919161558,7,413.599,11.757,NaN
> 20260919161559,7,413.599,11.757,NaN
> 20260919161600,7,413.599,11.745,0.216
> 20260919161601,7,413.626,11.745,NaN
> 20260919161602,7,413.626,11.745,NaN
> 20260919161603,7,413.626,11.745,NaN
> 20260919161604,7,413.626,11.745,NaN
> 20260919161605,7,413.626,11.710,0.216
> 20260919161606,7,413.585,11.710,NaN
> 20260919161607,7,413.585,11.710,NaN
> 20260919161608,7,413.585,11.710,NaN
> 20260919161609,7,413.585,11.728,NaN
> 20260919161610,7,413.658,11.728,0.216
> 20260919161611,6,413.658,11.728,NaN
> 20260919161612,6,413.658,11.728,NaN
> 20260919161613,6,413.658,11.728,NaN
> 20260919161614,6,413.658,11.739,NaN
> 20260919161615,6,413.781,11.739,0.216
> 20260919161616,6,413.781,11.739,NaN
> 20260919161617,6,413.781,11.739,NaN
> 20260919161618,6,413.781,11.716,NaN
> 20260919161619,6,413.781,11.716,NaN
> 20260919161620,6,413.572,11.716,0.216
> 20260919161621,6,413.572,11.716,NaN
> 20260919161622,6,413.572,11.716,NaN
> 20260919161623,6,413.572,11.688,NaN
> 20260919161624,6,413.567,11.688,NaN
> 20260919161625,6,413.567,11.688,0.216
> 20260919161626,6,413.567,11.688,NaN
> 20260919161627,6,413.567,11.688,NaN
> 20260919161628,6,413.567,11.685,NaN
> 20260919161629,6,413.571,11.685,NaN
> 20260919161630,6,413.571,11.685,0.215
> 20260919161631,6,413.571,11.685,NaN
> 20260919161632,6,413.571,11.676,NaN
> 20260919161633,6,413.540,11.676,NaN
> 20260919161634,6,413.540,11.676,NaN
> 20260919161635,6,413.540,11.676,0.214
> 20260919161636,6,413.540,11.676,NaN
> 20260919161637,6,413.540,11.685,NaN
> 20260919161638,6,413.548,11.685,NaN
> 20260919161639,6,413.548,11.685,NaN
> 20260919161640,6,413.548,11.685,0.214
> 20260919161641,6,413.548,11.690,NaN
> 20260919161642,5,413.552,11.690,NaN
> 20260919161643,5,413.552,11.690,NaN
> 20260919161644,5,413.552,11.690,NaN
> 20260919161645,5,413.552,11.690,0.214
> 20260919161646,5,413.552,11.685,NaN
> 20260919161647,5,413.550,11.685,NaN
> 20260919161648,5,413.550,11.685,NaN
> 20260919161649,5,413.550,11.685,NaN
> 20260919161650,5,413.550,11.685,0.214
> 20260919161651,5,413.550,11.656,NaN
> 20260919161652,5,413.501,11.656,NaN
> 20260919161653,5,413.501,11.656,NaN
> 20260919161654,5,413.501,11.656,NaN
> 20260919161655,5,413.501,11.626,0.214
> 20260919161656,5,413.517,11.626,NaN
> 20260919161657,5,413.517,11.626,NaN
> 20260919161658,5,413.517,11.626,NaN
> 20260919161659,5,413.517,11.607,NaN
> 20260919161700,5,413.489,11.607,0.214
> 20260919161701,5,413.489,11.607,NaN
> 20260919161702,5,413.489,11.607,NaN
> 20260919161703,5,413.489,11.607,NaN
> 20260919161704,5,413.489,11.593,NaN
> 20260919161705,5,413.328,11.593,0.208
> 20260919161706,5,413.328,11.593,NaN
> 20260919161707,5,413.328,11.593,NaN
> 20260919161708,5,413.328,11.623,NaN
> 20260919161709,5,413.552,11.623,NaN
> 20260919161710,5,413.552,11.623,0.208
> 20260919161711,5,413.552,11.623,NaN
> 20260919161712,5,413.552,11.623,NaN
> 20260919161713,4,413.552,11.650,NaN
> 20260919161714,4,413.574,11.650,NaN
> 20260919161715,4,413.574,11.650,0.210
> 20260919161716,4,413.574,11.650,NaN
> 20260919161717,4,413.574,11.633,NaN
> 20260919161718,4,413.496,11.633,NaN
> 20260919161719,4,413.496,11.633,NaN
> 20260919161720,4,413.496,11.633,0.209
> 20260919161721,4,413.496,11.633,NaN
> 20260919161722,4,413.496,11.594,NaN
> 20260919161723,4,413.530,11.594,NaN
> 20260919161724,4,413.530,11.594,NaN
> 20260919161725,4,413.530,11.594,0.209
> 20260919161726,4,413.530,11.567,NaN
> 20260919161727,4,413.558,11.567,NaN
> 20260919161728,4,413.558,11.567,NaN
> 20260919161729,4,413.558,11.567,NaN
> 20260919161730,4,413.558,11.567,0.209
> 20260919161731,4,413.558,11.556,NaN
> 20260919161732,4,413.524,11.556,NaN
> 20260919161733,4,413.524,11.556,NaN
> 20260919161734,4,413.524,11.556,NaN
> 20260919161735,4,413.524,11.542,0.209
> 20260919161736,4,413.541,11.542,NaN
> 20260919161737,4,413.541,11.542,NaN
> 20260919161738,4,413.541,11.542,NaN
> 20260919161739,4,413.541,11.542,NaN
> 20260919161740,4,413.541,11.529,0.211
> 20260919161741,4,413.572,11.529,NaN
> 20260919161742,4,413.572,11.529,NaN
> 20260919161743,4,413.572,11.529,NaN
> 20260919161744,4,413.572,11.488,NaN
> 20260919161745,4,413.545,11.488,0.211
> 20260919161746,4,413.545,11.488,NaN
> 20260919161747,3,413.545,11.488,NaN
> 20260919161748,3,413.545,11.488,NaN
> 20260919161749,3,413.545,11.491,NaN
> 20260919161750,3,413.518,11.491,0.211
> 20260919161751,3,413.518,11.491,NaN
> 20260919161752,3,413.518,11.491,NaN
> 20260919161753,3,413.518,11.500,NaN
> 20260919161754,3,413.529,11.500,NaN
> 20260919161755,3,413.529,11.500,0.211
> 20260919161756,3,413.529,11.500,NaN
> 20260919161757,3,413.529,11.500,NaN
> 20260919161758,3,413.529,11.498,NaN
> 20260919161759,3,413.491,11.498,NaN
> 20260919161800,3,413.491,11.498,0.211
> 20260919161801,3,413.491,11.498,NaN
> 20260919161802,3,413.491,11.501,NaN
> 20260919161803,3,413.505,11.501,NaN
> 20260919161804,3,413.505,11.501,NaN
> 20260919161805,3,413.505,11.501,0.210
> 20260919161806,3,413.505,11.501,NaN
> 20260919161807,3,413.505,11.500,NaN
> 20260919161808,3,413.564,11.500,NaN
> 20260919161809,3,413.564,11.500,NaN
> 20260919161810,3,413.564,11.500,0.210
> 20260919161811,3,413.564,11.495,NaN
> 20260919161812,3,413.506,11.495,NaN
> 20260919161813,3,413.506,11.495,NaN
> 20260919161814,3,413.506,11.495,NaN
> 20260919161815,3,413.506,11.495,0.210
> 20260919161816,3,413.506,11.499,NaN
> 20260919161817,3,413.518,11.499,NaN
> 20260919161818,2,413.518,11.499,NaN
> 20260919161819,2,413.518,11.499,NaN
> 20260919161820,2,413.518,11.507,0.209
> 20260919161821,2,413.595,11.507,NaN
> 20260919161822,2,413.595,11.507,NaN
> 20260919161823,2,413.595,11.507,NaN
> 20260919161824,2,413.595,11.507,NaN
> 20260919161825,2,413.595,11.488,0.209
> 20260919161826,2,413.580,11.488,NaN
> 20260919161827,2,413.580,11.488,NaN
> 20260919161828,2,413.580,11.488,NaN
> 20260919161829,2,413.580,11.478,NaN
> 20260919161830,2,413.572,11.478,0.209
> 20260919161831,2,413.572,11.478,NaN
> 20260919161832,2,413.572,11.478,NaN
> 20260919161833,2,413.572,11.478,NaN
> 20260919161834,2,413.572,11.481,NaN
> 20260919161835,2,413.608,11.481,0.209
> 20260919161836,2,413.608,11.481,NaN
> 20260919161837,2,413.608,11.481,NaN
> 20260919161838,2,413.608,11.473,NaN
> 20260919161839,2,413.600,11.473,NaN
> 20260919161840,2,413.600,11.473,0.208
> 20260919161841,2,413.600,11.473,NaN
> 20260919161842,2,413.600,11.473,NaN
> 20260919161843,2,413.600,11.471,NaN
> 20260919161844,2,413.716,11.471,NaN
> 20260919161845,2,413.716,11.471,0.210
> 20260919161846,2,413.716,11.471,NaN
> 20260919161847,2,413.716,11.446,NaN
> 20260919161848,2,413.599,11.446,NaN
> 20260919161849,1,413.599,11.446,NaN
> 20260919161850,1,413.599,11.446,0.209
> 20260919161851,1,413.599,11.446,NaN
> 20260919161852,1,413.599,11.441,NaN
> 20260919161853,1,413.585,11.441,NaN
> 20260919161854,1,413.585,11.441,NaN
> 20260919161855,1,413.585,11.441,0.209
> 20260919161856,1,413.585,11.425,NaN
> 20260919161857,1,413.643,11.425,NaN
> 20260919161858,1,413.643,11.425,NaN
> 20260919161859,1,413.643,11.425,NaN
> 20260919161900,1,413.643,11.425,0.209
> 20260919161901,1,413.643,11.439,NaN
> 20260919161902,1,413.602,11.439,NaN
> 20260919161903,1,413.602,11.439,NaN
> 20260919161904,1,413.602,11.439,NaN
> 20260919161905,1,413.602,11.437,0.209
> 20260919161906,1,413.656,11.437,NaN
> 20260919161907,1,413.656,11.437,NaN
> 20260919161908,1,413.656,11.437,NaN
> 20260919161909,1,413.656,11.437,NaN
> 20260919161910,1,413.656,11.433,0.209
> 20260919161911,1,413.661,11.433,NaN
> 20260919161912,1,413.661,11.433,NaN
> 20260919161913,1,413.661,11.433,NaN
> 20260919161914,1,413.661,11.426,NaN
> 20260919161915,1,413.676,11.426,0.208
> 20260919161916,1,413.676,11.426,NaN
> 20260919161917,1,413.676,11.426,NaN
> 20260919161918,1,413.676,11.426,NaN
> 20260919161919,1,413.735,11.422,NaN
> 20260919161920,1,413.735,11.422,0.211
> 20260919161921,1,413.735,11.422,NaN
> 20260919161922,NaN,413.735,11.422,NaN
> 20260919161923,NaN,413.735,11.382,NaN
> 20260919161924,NaN,413.635,11.382,NaN
> 20260919161925,NaN,413.635,11.382,0.210
> 20260919161926,NaN,413.635,11.382,NaN
> 20260919161927,NaN,413.635,11.465,NaN
> 20260919161928,NaN,413.575,11.465,NaN
> 20260919161929,NaN,413.575,11.465,NaN
> 20260919161930,9,413.575,11.465,0.210
> 20260919161931,9,413.575,11.465,NaN
> 20260919161932,9,413.575,11.584,NaN
> 20260919161933,9,413.758,11.584,NaN
> 20260919161934,9,413.758,11.584,NaN
> 20260919161935,9,413.758,11.584,0.209
> 20260919161936,9,413.758,11.757,NaN
> 20260919161937,9,414.616,11.757,NaN
> 20260919161938,9,414.616,11.757,NaN
> 20260919161939,9,414.616,11.757,NaN
> 20260919161940,9,414.616,11.757,0.211
> 20260919161941,9,414.616,11.987,NaN
> 20260919161942,9,415.327,11.987,NaN
> 20260919161943,9,415.327,11.987,NaN
> 20260919161944,9,415.327,11.987,NaN
> 20260919161945,9,415.327,12.110,0.210
> 20260919161946,9,415.395,12.110,NaN
> 20260919161947,9,415.395,12.110,NaN
> 20260919161948,9,415.395,12.110,NaN
> 20260919161949,9,415.395,12.110,NaN
> 20260919161950,9,415.395,12.166,0.211
> 20260919161951,9,415.426,12.166,NaN
> 20260919161952,9,415.426,12.166,NaN
> 20260919161953,9,415.426,12.166,NaN
> 20260919161954,9,415.426,12.174,NaN
> 20260919161955,9,415.420,12.174,0.213
> 20260919161956,9,415.420,12.174,NaN
> 20260919161957,9,415.420,12.174,NaN
> 20260919161958,9,415.420,12.174,NaN
> 20260919161959,9,415.420,12.165,NaN
> 20260919162000,9,415.417,12.165,0.212
> 20260919162001,9,415.417,12.165,NaN
> 20260919162002,9,415.417,12.165,NaN
> 20260919162003,8,415.417,12.165,NaN
> 20260919162004,8,415.417,12.191,NaN
> 20260919162005,8,415.441,12.191,0.213
> 20260919162006,8,415.441,12.191,NaN
> 20260919162007,8,415.441,12.191,NaN
> 20260919162008,8,415.441,12.201,NaN
> 20260919162009,8,415.453,12.201,NaN
> 20260919162010,8,415.453,12.201,0.211
> 20260919162011,8,415.453,12.201,NaN
> 20260919162012,8,415.453,12.201,NaN
> 20260919162013,8,415.453,12.170,NaN
> 20260919162014,8,414.986,12.170,NaN
> 20260919162015,8,414.986,12.170,0.213
> 20260919162016,8,414.986,12.170,NaN
> 20260919162017,8,414.986,12.064,NaN
> 20260919162018,8,414.864,12.064,NaN
> 20260919162019,8,414.864,12.064,NaN
> 20260919162020,8,414.864,12.064,0.212
> 20260919162021,8,414.864,12.064,NaN
> 20260919162022,8,414.864,12.018,NaN
> 20260919162023,8,414.844,12.018,NaN
> 20260919162024,8,414.844,12.018,NaN
> 20260919162025,8,414.844,12.018,0.216
> 20260919162026,8,414.844,12.003,NaN
> 20260919162027,8,415.123,12.003,NaN
> 20260919162028,8,415.123,12.003,NaN
> 20260919162029,8,415.123,12.003,NaN
> 20260919162030,8,415.123,12.003,0.216
> 20260919162031,8,415.123,11.909,NaN
> 20260919162032,8,414.900,11.909,NaN
> 20260919162033,8,414.900,11.909,NaN
> 20260919162034,8,414.900,11.909,NaN
> 20260919162035,8,414.900,11.922,0.217
> 20260919162036,8,414.914,11.922,NaN
> 20260919162037,8,414.914,11.922,NaN
> 20260919162038,7,414.914,11.922,NaN
> 20260919162039,7,414.914,11.922,NaN
> 20260919162040,7,414.914,11.927,0.216
> 20260919162041,7,414.918,11.927,NaN
> 20260919162042,7,414.918,11.927,NaN
> 20260919162043,7,414.918,11.927,NaN
> 20260919162044,7,414.918,11.927,NaN
> 20260919162045,7,414.543,11.927,0.215
> 20260919162046,7,414.543,11.927,NaN
> 20260919162047,7,414.543,11.927,NaN
> 20260919162048,7,414.543,11.927,NaN
> 20260919162049,7,414.543,11.801,NaN
> 20260919162050,7,414.235,11.801,0.215
> 20260919162051,7,414.235,11.801,NaN
> 20260919162052,7,414.235,11.801,NaN
> 20260919162053,7,414.235,11.763,NaN
> 20260919162054,7,414.198,11.763,NaN
> 20260919162055,7,414.198,11.763,0.215
> 20260919162056,7,414.198,11.763,NaN
> 20260919162057,7,414.198,11.763,NaN
> 20260919162058,7,414.198,11.753,NaN
> 20260919162059,7,414.336,11.753,NaN
> 20260919162100,7,414.336,11.753,0.217
> 20260919162101,7,414.336,11.753,NaN
> 20260919162102,7,414.336,11.716,NaN
> 20260919162103,7,414.187,11.716,NaN
> 20260919162104,7,414.187,11.716,NaN
> 20260919162105,7,414.187,11.716,0.215
> 20260919162106,7,414.187,11.716,NaN
> 20260919162107,7,414.187,11.701,NaN
> 20260919162108,7,414.191,11.701,NaN
> 20260919162109,6,414.191,11.701,NaN
> 20260919162110,6,414.191,11.701,0.216
> 20260919162111,6,414.191,11.715,NaN
> 20260919162112,6,414.180,11.715,NaN
> 20260919162113,6,414.180,11.715,NaN
> 20260919162114,6,414.180,11.715,NaN
> 20260919162115,6,414.180,11.715,0.216
> 20260919162116,6,414.180,11.694,NaN
> 20260919162117,6,414.049,11.694,NaN
> 20260919162118,6,414.049,11.694,NaN
> 20260919162119,6,414.049,11.694,NaN
> 20260919162120,6,414.049,11.654,0.215
> 20260919162121,6,414.022,11.654,NaN
> 20260919162122,6,414.022,11.654,NaN
> 20260919162123,6,414.022,11.654,NaN
> 20260919162124,6,414.022,11.654,NaN
> 20260919162125,6,414.022,11.631,0.215
> 20260919162126,6,413.993,11.631,NaN
> 20260919162127,6,413.993,11.631,NaN
> 20260919162128,6,413.993,11.631,NaN
> 20260919162129,6,413.993,11.615,NaN
> 20260919162130,6,413.998,11.615,0.216
> 20260919162131,6,413.998,11.615,NaN
> 20260919162132,6,413.998,11.615,NaN
> 20260919162133,6,413.998,11.615,NaN
> 20260919162134,6,413.998,11.606,NaN
> 20260919162135,6,414.007,11.606,0.214
> 20260919162136,6,414.007,11.606,NaN
> 20260919162137,6,414.007,11.606,NaN
> 20260919162138,6,414.007,11.635,NaN
> 20260919162139,6,413.990,11.635,NaN
> 20260919162140,6,413.990,11.635,0.214
> 20260919162141,5,413.990,11.635,NaN
> 20260919162142,5,413.990,11.635,NaN
> 20260919162143,5,413.990,11.623,NaN
> 20260919162144,5,413.998,11.623,NaN
> 20260919162145,5,413.998,11.623,0.215
> 20260919162146,5,413.998,11.623,NaN
> 20260919162147,5,413.998,11.601,NaN
> 20260919162148,5,413.952,11.601,NaN
> 20260919162149,5,413.952,11.601,NaN
> 20260919162150,5,413.952,11.601,0.214
> 20260919162151,5,413.952,11.601,NaN
> 20260919162152,5,413.952,11.561,NaN
> 20260919162153,5,413.958,11.561,NaN
> 20260919162154,5,413.958,11.561,NaN
> 20260919162155,5,413.958,11.561,0.214
> 20260919162156,5,413.958,11.541,NaN
> 20260919162157,5,413.951,11.541,NaN
> 20260919162158,5,413.951,11.541,NaN
> 20260919162159,5,413.951,11.541,NaN
> 20260919162200,5,413.951,11.541,0.213
> 20260919162201,5,413.951,11.525,NaN
> 20260919162202,5,413.940,11.525,NaN
> 20260919162203,5,413.940,11.525,NaN
> 20260919162204,5,413.940,11.525,NaN
> 20260919162205,5,413.940,11.525,0.210
> 20260919162206,5,413.940,11.517,NaN
> 20260919162207,5,413.825,11.517,NaN
> 20260919162208,5,413.825,11.517,NaN
> 20260919162209,5,413.825,11.517,NaN
> 20260919162210,5,413.825,11.564,0.210
> 20260919162211,5,413.986,11.564,NaN
> 20260919162212,4,413.986,11.564,NaN
> 20260919162213,4,413.986,11.564,NaN
> 20260919162214,4,413.986,11.564,NaN
> 20260919162215,4,413.986,11.552,0.209
> 20260919162216,4,414.022,11.552,NaN
> 20260919162217,4,414.022,11.552,NaN
> 20260919162218,4,414.022,11.552,NaN
> 20260919162219,4,414.022,11.524,NaN
> 20260919162220,4,414.014,11.524,0.208
> 20260919162221,4,414.014,11.524,NaN
> 20260919162222,4,414.014,11.524,NaN
> 20260919162223,4,414.014,11.476,NaN
> 20260919162224,4,413.996,11.476,NaN
> 20260919162225,4,413.996,11.476,0.208
> 20260919162226,4,413.996,11.476,NaN
> 20260919162227,4,413.996,11.476,NaN
> 20260919162228,4,413.996,11.467,NaN
> 20260919162229,4,414.024,11.467,NaN
> 20260919162230,4,414.024,11.467,0.209
> 20260919162231,4,414.024,11.467,NaN
> 20260919162232,4,414.024,11.467,NaN
> 20260919162233,4,414.024,11.441,NaN
> 20260919162234,4,414.029,11.441,NaN
> 20260919162235,4,414.029,11.441,0.208
> 20260919162236,4,414.029,11.441,NaN
> 20260919162237,4,414.029,11.450,NaN
> 20260919162238,4,414.159,11.450,NaN
> 20260919162239,4,414.159,11.450,NaN
> 20260919162240,4,414.159,11.450,0.211
> 20260919162241,4,414.159,11.450,NaN
> 20260919162242,4,414.159,11.383,NaN
> 20260919162243,4,414.004,11.383,NaN
> 20260919162244,4,414.004,11.383,NaN
> 20260919162245,3,414.004,11.383,0.211
> 20260919162246,3,414.004,11.402,NaN
> 20260919162247,3,414.055,11.402,NaN
> 20260919162248,3,414.055,11.402,NaN
> 20260919162249,3,414.055,11.402,NaN
> 20260919162250,3,414.055,11.402,0.210
> 20260919162251,3,414.055,11.375,NaN
> 20260919162252,3,413.966,11.375,NaN
> 20260919162253,3,413.966,11.375,NaN
> 20260919162254,3,413.966,11.375,NaN
> 20260919162255,3,413.966,11.375,0.210
> 20260919162256,3,413.966,11.372,NaN
> 20260919162257,3,414.007,11.372,NaN
> 20260919162258,3,414.007,11.372,NaN
> 20260919162259,3,414.007,11.372,NaN
> 20260919162300,3,414.007,11.371,0.210
> 20260919162301,3,414.047,11.371,NaN
> 20260919162302,3,414.047,11.371,NaN
> 20260919162303,3,414.047,11.371,NaN
> 20260919162304,3,414.047,11.367,NaN
> 20260919162305,3,414.018,11.367,0.211
> 20260919162306,3,414.018,11.367,NaN
> 20260919162307,3,414.018,11.367,NaN
> 20260919162308,3,414.018,11.367,NaN
> 20260919162309,3,414.018,11.377,NaN
> 20260919162310,3,414.052,11.377,0.210
> 20260919162311,3,414.052,11.377,NaN
> 20260919162312,3,414.052,11.377,NaN
> 20260919162313,3,414.052,11.377,NaN
> 20260919162314,3,414.052,11.378,NaN
> 20260919162315,3,414.044,11.378,0.210
> 20260919162316,2,414.044,11.378,NaN
> 20260919162317,2,414.044,11.378,NaN
> 20260919162318,2,414.044,11.381,NaN
> 20260919162319,2,414.044,11.381,NaN
> 20260919162320,2,414.044,11.381,0.209
> 20260919162321,2,414.044,11.381,NaN
> 20260919162322,2,414.044,11.381,NaN
> 20260919162323,2,414.044,11.346,NaN
> 20260919162324,2,414.041,11.346,NaN
> 20260919162325,2,414.041,11.346,0.209
> 20260919162326,2,414.041,11.346,NaN
> 20260919162327,2,414.041,11.335,NaN
> 20260919162328,2,414.061,11.335,NaN
> 20260919162329,2,414.061,11.335,NaN
> 20260919162330,2,414.061,11.335,0.211
> 20260919162331,2,414.061,11.335,NaN
> 20260919162332,2,414.061,11.336,NaN
> 20260919162333,2,414.044,11.336,NaN
> 20260919162334,2,414.044,11.336,NaN
> 20260919162335,2,414.044,11.336,0.209
> 20260919162336,2,414.044,11.347,NaN
> 20260919162337,2,414.101,11.347,NaN
> 20260919162338,2,414.101,11.347,NaN
> 20260919162339,2,414.101,11.347,NaN
> 20260919162340,2,414.101,11.347,0.209
> 20260919162341,2,414.101,11.334,NaN
> 20260919162342,2,414.116,11.334,NaN
> 20260919162343,2,414.116,11.334,NaN
> 20260919162344,2,414.116,11.334,NaN
> 20260919162345,2,414.116,11.334,0.210
> 20260919162346,2,414.116,11.346,NaN
> 20260919162347,1,414.098,11.346,NaN
> 20260919162348,1,414.098,11.346,NaN
> 20260919162349,1,414.098,11.346,NaN
> 20260919162350,1,414.098,11.304,0.209
> 20260919162351,1,414.066,11.304,NaN
> 20260919162352,1,414.066,11.304,NaN
> 20260919162353,1,414.066,11.304,NaN
> 20260919162354,1,414.066,11.304,NaN
> 20260919162355,1,414.066,11.297,0.210
> 20260919162356,1,414.148,11.297,NaN
> 20260919162357,1,414.148,11.297,NaN
> 20260919162358,1,414.148,11.297,NaN
> 20260919162359,1,414.148,11.299,NaN
> 20260919162400,1,414.126,11.299,0.209
> 20260919162401,1,414.126,11.299,NaN
> 20260919162402,1,414.126,11.299,NaN
> 20260919162403,1,414.126,11.299,NaN
> 20260919162404,1,414.126,11.289,NaN
> 20260919162405,1,414.132,11.289,0.209
> 20260919162406,1,414.132,11.289,NaN
> 20260919162407,1,414.132,11.289,NaN
> 20260919162408,1,414.132,11.287,NaN
> 20260919162409,1,414.162,11.287,NaN
> 20260919162410,1,414.162,11.287,0.210
> 20260919162411,1,414.162,11.287,NaN
> 20260919162412,1,414.162,11.287,NaN
> 20260919162413,1,414.162,11.289,NaN
> 20260919162414,1,414.137,11.289,NaN
> 20260919162415,1,414.137,11.289,0.211
> 20260919162416,1,414.137,11.289,NaN
> 20260919162417,1,414.137,11.276,NaN
> 20260919162418,1,414.195,11.276,NaN
> 20260919162419,1,414.195,11.276,NaN
> 20260919162420,NaN,414.195,11.276,0.211
> 20260919162421,NaN,414.195,11.276,NaN
> 20260919162422,NaN,414.195,11.240,NaN
> 20260919162423,NaN,414.116,11.240,NaN
> 20260919162424,NaN,414.116,11.240,NaN
> 20260919162425,NaN,414.116,11.240,0.210
> 20260919162426,NaN,414.116,11.343,NaN
> 20260919162427,NaN,414.112,11.343,NaN
> 20260919162428,NaN,414.112,11.343,NaN
> 20260919162429,NaN,414.112,11.343,NaN
> 20260919162430,9,414.112,11.343,0.211
> 20260919162431,9,414.112,11.490,NaN
> 20260919162432,9,414.154,11.490,NaN
> 20260919162433,9,414.154,11.490,NaN
> 20260919162434,9,414.154,11.490,NaN
> 20260919162435,9,414.154,11.677,0.211
> 20260919162436,9,415.252,11.677,NaN
> 20260919162437,9,415.252,11.677,NaN
> 20260919162438,9,415.252,11.677,NaN
> 20260919162439,9,415.252,11.677,NaN
> 20260919162440,9,415.252,11.905,0.210
> 20260919162441,9,416.119,11.905,NaN
> 20260919162442,9,416.119,11.905,NaN
> 20260919162443,9,416.119,11.905,NaN
> 20260919162444,9,416.119,12.002,NaN
> 20260919162445,9,416.180,12.002,0.210
> 20260919162446,9,416.180,12.002,NaN
> 20260919162447,9,416.180,12.002,NaN
> 20260919162448,9,416.180,12.002,NaN
> 20260919162449,9,416.180,12.039,NaN
> 20260919162450,9,416.234,12.039,0.213
> 20260919162451,9,416.234,12.039,NaN
> 20260919162452,9,416.234,12.039,NaN
> 20260919162453,9,416.234,12.044,NaN
> 20260919162454,9,416.147,12.044,NaN
> 20260919162455,9,416.147,12.044,0.211
> 20260919162456,9,416.147,12.044,NaN
> 20260919162457,9,416.147,12.044,NaN
> 20260919162458,9,416.147,12.030,NaN
> 20260919162459,9,416.162,12.030,NaN
> 20260919162500,9,416.162,12.030,0.211
> 20260919162501,9,416.162,12.030,NaN
> 20260919162502,8,416.162,12.045,NaN
> 20260919162503,8,416.105,12.045,NaN
> 20260919162504,8,416.105,12.045,NaN
> 20260919162505,8,416.105,12.045,0.212
> 20260919162506,8,416.105,12.045,NaN
> 20260919162507,8,416.105,12.054,NaN
> 20260919162508,8,416.079,12.054,NaN
> 20260919162509,8,416.079,12.054,NaN
> 20260919162510,8,416.079,12.054,0.212
> 20260919162511,8,416.079,12.035,NaN
> 20260919162512,8,415.580,12.035,NaN
> 20260919162513,8,415.580,12.035,NaN
> 20260919162514,8,415.580,12.035,NaN
> 20260919162515,8,415.580,12.035,0.211
> 20260919162516,8,415.580,11.904,NaN
> 20260919162517,8,415.326,11.904,NaN
> 20260919162518,8,415.326,11.904,NaN
> 20260919162519,8,415.326,11.904,NaN
> 20260919162520,8,415.326,11.853,0.210
> 20260919162521,8,415.253,11.853,NaN
> 20260919162522,8,415.253,11.853,NaN
> 20260919162523,8,415.253,11.853,NaN
> 20260919162524,8,415.253,11.853,NaN
> 20260919162525,8,415.253,11.849,0.216
> 20260919162526,8,415.585,11.849,NaN
> 20260919162527,8,415.585,11.849,NaN
> 20260919162528,8,415.585,11.849,NaN
> 20260919162529,8,415.585,11.735,NaN
> 20260919162530,8,415.167,11.735,0.215
> 20260919162531,8,415.167,11.735,NaN
> 20260919162532,8,415.167,11.735,NaN
> 20260919162533,8,415.167,11.735,NaN
> 20260919162534,8,415.167,11.729,NaN
> 20260919162535,8,415.242,11.729,0.216
> 20260919162536,8,415.242,11.729,NaN
> 20260919162537,7,415.242,11.729,NaN
> 20260919162538,7,415.242,11.729,NaN
> 20260919162539,7,415.208,11.729,NaN
> 20260919162540,7,415.208,11.729,0.216
> 20260919162541,7,415.208,11.729,NaN
> 20260919162542,7,415.208,11.729,NaN
> 20260919162543,7,415.208,11.725,NaN
> 20260919162544,7,414.961,11.725,NaN
> 20260919162545,7,414.961,11.725,0.215
> 20260919162546,7,414.961,11.725,NaN
> 20260919162547,7,414.961,11.638,NaN
> 20260919162548,7,414.647,11.638,NaN
> 20260919162549,7,414.647,11.638,NaN
> 20260919162550,7,414.647,11.638,0.215
> 20260919162551,7,414.647,11.638,NaN
> 20260919162552,7,414.647,11.594,NaN
> 20260919162553,7,414.662,11.594,NaN
> 20260919162554,7,414.662,11.594,NaN
> 20260919162555,7,414.662,11.594,0.215
> 20260919162556,7,414.662,11.585,NaN
> 20260919162557,7,414.755,11.585,NaN
> 20260919162558,7,414.755,11.585,NaN
> 20260919162559,7,414.755,11.585,NaN
> 20260919162600,7,414.755,11.585,0.216
> 20260919162601,7,414.755,11.554,NaN
> 20260919162602,7,414.606,11.554,NaN
> 20260919162603,7,414.606,11.554,NaN
> 20260919162604,7,414.606,11.554,NaN
> 20260919162605,7,414.606,11.542,0.216
> 20260919162606,7,414.629,11.542,NaN
> 20260919162607,6,414.629,11.542,NaN
> 20260919162608,6,414.629,11.542,NaN
> 20260919162609,6,414.629,11.542,NaN
> 20260919162610,6,414.629,11.553,0.214
> 20260919162611,6,414.671,11.553,NaN
> 20260919162612,6,414.671,11.553,NaN
> 20260919162613,6,414.671,11.553,NaN
> 20260919162614,6,414.671,11.553,NaN
> 20260919162615,6,414.671,11.542,0.216
> 20260919162616,6,414.496,11.542,NaN
> 20260919162617,6,414.496,11.542,NaN
> 20260919162618,6,414.496,11.542,NaN
> 20260919162619,6,414.496,11.501,NaN
> 20260919162620,6,414.474,11.501,0.216
> 20260919162621,6,414.474,11.501,NaN
> 20260919162622,6,414.474,11.501,NaN
> 20260919162623,6,414.474,11.501,NaN
> 20260919162624,6,414.474,11.485,NaN
> 20260919162625,6,414.427,11.485,0.215
> 20260919162626,6,414.427,11.485,NaN
> 20260919162627,6,414.427,11.485,NaN
> 20260919162628,6,414.427,11.487,NaN
> 20260919162629,6,414.446,11.487,NaN
> 20260919162630,6,414.446,11.487,0.214
> 20260919162631,6,414.446,11.487,NaN
> 20260919162632,6,414.446,11.487,NaN
> 20260919162633,6,414.446,11.488,NaN
> 20260919162634,6,414.391,11.488,NaN
> 20260919162635,6,414.391,11.488,0.214
> 20260919162636,6,414.391,11.488,NaN
> 20260919162637,6,414.391,11.500,NaN
> 20260919162638,5,414.444,11.500,NaN
> 20260919162639,5,414.444,11.500,NaN
> 20260919162640,5,414.444,11.500,0.214
> 20260919162641,5,414.444,11.500,NaN
> 20260919162642,5,414.444,11.507,NaN
> 20260919162643,5,414.427,11.507,NaN
> 20260919162644,5,414.427,11.507,NaN
> 20260919162645,5,414.427,11.507,0.213
> 20260919162646,5,414.427,11.477,NaN
> 20260919162647,5,414.324,11.477,NaN
> 20260919162648,5,414.324,11.477,NaN
> 20260919162649,5,414.324,11.477,NaN
> 20260919162650,5,414.324,11.477,0.213
> 20260919162651,5,414.324,11.444,NaN
> 20260919162652,5,414.285,11.444,NaN
> 20260919162653,5,414.285,11.444,NaN
> 20260919162654,5,414.285,11.444,NaN
> 20260919162655,5,414.285,11.418,0.213
> 20260919162656,5,414.321,11.418,NaN
> 20260919162657,5,414.321,11.418,NaN
> 20260919162658,5,414.321,11.418,NaN
> 20260919162659,5,414.321,11.420,NaN
> 20260919162700,5,414.307,11.420,0.214
> 20260919162701,5,414.307,11.420,NaN
> 20260919162702,5,414.307,11.420,NaN
> 20260919162703,5,414.307,11.420,NaN
> 20260919162704,5,414.307,11.420,NaN
> 20260919162705,5,414.147,11.420,0.211
> 20260919162706,5,414.147,11.420,NaN
> 20260919162707,5,414.147,11.420,NaN
> 20260919162708,5,414.147,11.420,NaN
> 20260919162709,5,414.147,11.472,NaN
> 20260919162710,5,414.328,11.472,0.208
> 20260919162711,5,414.328,11.472,NaN
> 20260919162712,5,414.328,11.472,NaN
> 20260919162713,4,414.328,11.466,NaN
> 20260919162714,4,414.314,11.466,NaN
> 20260919162715,4,414.314,11.466,0.208
> 20260919162716,4,414.314,11.466,NaN
> 20260919162717,4,414.314,11.439,NaN
> 20260919162718,4,414.271,11.439,NaN
> 20260919162719,4,414.271,11.439,NaN
> 20260919162720,4,414.271,11.439,0.210
> 20260919162721,4,414.271,11.439,NaN
> 20260919162722,4,414.271,11.404,NaN
> 20260919162723,4,414.265,11.404,NaN
> 20260919162724,4,414.265,11.404,NaN
> 20260919162725,4,414.265,11.404,0.209
> 20260919162726,4,414.265,11.404,NaN
> 20260919162727,4,414.265,11.379,NaN
> 20260919162728,4,414.254,11.379,NaN
> 20260919162729,4,414.254,11.379,NaN
> 20260919162730,4,414.254,11.379,0.208
> 20260919162731,4,414.254,11.379,NaN
> 20260919162732,4,414.262,11.379,NaN
> 20260919162733,4,414.262,11.379,NaN
> 20260919162734,4,414.262,11.379,NaN
> 20260919162735,4,414.262,11.379,0.211
> 20260919162736,4,414.262,11.389,NaN
> 20260919162737,4,414.439,11.389,NaN
> 20260919162738,4,414.439,11.389,NaN
> 20260919162739,4,414.439,11.389,NaN
> 20260919162740,4,414.439,11.334,0.211
> 20260919162741,4,414.239,11.334,NaN
> 20260919162742,4,414.239,11.334,NaN
> 20260919162743,4,414.239,11.334,NaN
> 20260919162744,3,414.239,11.334,NaN
> 20260919162745,3,414.239,11.325,0.210
> 20260919162746,3,414.211,11.325,NaN
> 20260919162747,3,414.211,11.325,NaN
> 20260919162748,3,414.211,11.325,NaN
> 20260919162749,3,414.211,11.315,NaN
> 20260919162750,3,414.253,11.315,0.210
> 20260919162751,3,414.253,11.315,NaN
> 20260919162752,3,414.253,11.315,NaN
> 20260919162753,3,414.253,11.315,NaN
> 20260919162754,3,414.253,11.313,NaN
> 20260919162755,3,414.217,11.313,0.210
> 20260919162756,3,414.217,11.313,NaN
> 20260919162757,3,414.217,11.313,NaN
> 20260919162758,3,414.217,11.313,NaN
> 20260919162759,3,414.217,11.318,NaN
> 20260919162800,3,414.236,11.318,0.210
> 20260919162801,3,414.236,11.318,NaN
> 20260919162802,3,414.236,11.318,NaN
> 20260919162803,3,414.236,11.321,NaN
> 20260919162804,3,414.258,11.321,NaN
> 20260919162805,3,414.258,11.321,0.210
> 20260919162806,3,414.258,11.321,NaN
> 20260919162807,3,414.258,11.315,NaN
> 20260919162808,3,414.239,11.315,NaN
> 20260919162809,3,414.239,11.315,NaN
> 20260919162810,3,414.239,11.315,0.209
> 20260919162811,3,414.239,11.315,NaN
> 20260919162812,3,414.239,11.309,NaN
> 20260919162813,3,414.218,11.309,NaN
> 20260919162814,2,414.218,11.309,NaN
> 20260919162815,2,414.218,11.309,0.210
> 20260919162816,2,414.218,11.319,NaN
> 20260919162817,2,414.238,11.319,NaN
> 20260919162818,2,414.238,11.319,NaN
> 20260919162819,2,414.238,11.319,NaN
> 20260919162820,2,414.238,11.319,0.210
> 20260919162821,2,414.238,11.299,NaN
> 20260919162822,2,414.231,11.299,NaN
> 20260919162823,2,414.231,11.299,NaN
> 20260919162824,2,414.231,11.299,NaN
> 20260919162825,2,414.231,11.281,0.209
> 20260919162826,2,414.248,11.281,NaN
> 20260919162827,2,414.248,11.281,NaN
> 20260919162828,2,414.248,11.281,NaN
> 20260919162829,2,414.248,11.281,NaN
> 20260919162830,2,414.248,11.296,0.209
> 20260919162831,2,414.233,11.296,NaN
> 20260919162832,2,414.233,11.296,NaN
> 20260919162833,2,414.233,11.296,NaN
> 20260919162834,2,414.233,11.292,NaN
> 20260919162835,2,414.261,11.292,0.208
> 20260919162836,2,414.261,11.292,NaN
> 20260919162837,2,414.261,11.292,NaN
> 20260919162838,2,414.261,11.292,NaN
> 20260919162839,2,414.261,11.296,NaN
> 20260919162840,2,414.228,11.296,0.210
> 20260919162841,2,414.228,11.296,NaN
> 20260919162842,2,414.228,11.296,NaN
> 20260919162843,2,414.228,11.290,NaN
> 20260919162844,2,414.253,11.290,NaN
> 20260919162845,2,414.253,11.290,0.210
> 20260919162846,2,414.253,11.290,NaN
> 20260919162847,1,414.253,11.290,NaN
> 20260919162848,1,414.253,11.256,NaN
> 20260919162849,1,414.244,11.256,NaN
> 20260919162850,1,414.244,11.256,0.209
> 20260919162851,1,414.244,11.256,NaN
> 20260919162852,1,414.244,11.260,NaN
> 20260919162853,1,414.305,11.260,NaN
> 20260919162854,1,414.305,11.260,NaN
> 20260919162855,1,414.305,11.260,0.209
> 20260919162856,1,414.305,11.260,NaN
> 20260919162857,1,414.305,11.256,NaN
> 20260919162858,1,414.299,11.256,NaN
> 20260919162859,1,414.299,11.256,NaN
> 20260919162900,1,414.299,11.256,0.209
> 20260919162901,1,414.299,11.251,NaN
> 20260919162902,1,414.289,11.251,NaN
> 20260919162903,1,414.289,11.251,NaN
> 20260919162904,1,414.289,11.251,NaN
> 20260919162905,1,414.289,11.251,0.210
> 20260919162906,1,414.289,11.245,NaN
> 20260919162907,1,414.315,11.245,NaN
> 20260919162908,1,414.315,11.245,NaN
> 20260919162909,1,414.315,11.245,NaN
> 20260919162910,1,414.315,11.258,0.209
> 20260919162911,1,414.311,11.258,NaN
> 20260919162912,1,414.311,11.258,NaN
> 20260919162913,1,414.311,11.258,NaN
> 20260919162914,1,414.311,11.258,NaN
> 20260919162915,1,414.311,11.259,0.211
> 20260919162916,1,414.401,11.259,NaN
> 20260919162917,1,414.401,11.259,NaN
> 20260919162918,1,414.401,11.259,NaN
> 20260919162919,1,414.401,11.259,NaN
> 20260919162920,NaN,414.401,11.234,0.211
> 20260919162921,NaN,414.280,11.234,NaN
> 20260919162922,NaN,414.280,11.234,NaN
> 20260919162923,NaN,414.280,11.234,NaN
> 20260919162924,NaN,414.280,11.268,NaN
> 20260919162925,NaN,414.266,11.268,0.211
> 20260919162926,NaN,414.266,11.268,NaN
> 20260919162927,NaN,414.266,11.268,NaN
> 20260919162928,9,414.266,11.362,NaN
> 20260919162929,9,414.461,11.362,NaN
> 20260919162930,9,414.461,11.362,0.210
> 20260919162931,9,414.461,11.362,NaN
> 20260919162932,9,414.461,11.362,NaN
> 20260919162933,9,414.461,11.521,NaN
> 20260919162934,9,415.080,11.521,NaN
> 20260919162935,9,415.080,11.521,0.210
> 20260919162936,9,415.080,11.521,NaN
> 20260919162937,9,415.080,11.691,NaN
> 20260919162938,9,415.924,11.691,NaN
> 20260919162939,9,415.924,11.691,NaN
> 20260919162940,9,415.924,11.691,0.212
> 20260919162941,9,415.924,11.691,NaN
> 20260919162942,9,415.924,11.795,NaN
> 20260919162943,9,416.051,11.795,NaN
> 20260919162944,9,416.051,11.795,NaN
> 20260919162945,9,416.051,11.795,0.211
> 20260919162946,9,416.051,11.819,NaN
> 20260919162947,9,416.108,11.819,NaN
> 20260919162948,9,416.108,11.819,NaN
> 20260919162949,9,416.108,11.819,NaN
> 20260919162950,9,416.108,11.819,0.212
> 20260919162951,9,416.108,11.844,NaN
> 20260919162952,9,416.124,11.844,NaN
> 20260919162953,9,416.124,11.844,NaN
> 20260919162954,9,416.124,11.844,NaN
> 20260919162955,9,416.124,11.818,0.211
> 20260919162956,9,416.097,11.818,NaN
> 20260919162957,9,416.097,11.818,NaN
> 20260919162958,9,416.097,11.818,NaN
> 20260919162959,9,416.097,11.818,NaN
> 20260919163000,9,416.097,11.833,0.210
> 20260919163001,9,416.128,11.833,NaN
> 20260919163002,9,416.128,11.833,NaN
> 20260919163003,8,416.128,11.833,NaN
> 20260919163004,8,416.128,11.844,NaN
> 20260919163005,8,416.179,11.844,0.212
> 20260919163006,8,416.179,11.844,NaN
> 20260919163007,8,416.179,11.844,NaN
> 20260919163008,8,416.179,11.844,NaN
> 20260919163009,8,416.179,11.849,NaN
> 20260919163010,8,415.957,11.849,0.212
> 20260919163011,8,415.957,11.849,NaN
> 20260919163012,8,415.957,11.849,NaN
> 20260919163013,8,415.957,11.766,NaN
> 20260919163014,8,415.409,11.766,NaN
> 20260919163015,8,415.409,11.766,0.212
> 20260919163016,8,415.409,11.766,NaN
> 20260919163017,8,415.409,11.766,NaN
> 20260919163018,8,415.409,11.704,NaN
> 20260919163019,8,415.413,11.704,NaN
> 20260919163020,8,415.413,11.704,0.211
> 20260919163021,8,415.413,11.704,NaN
> 20260919163022,8,415.413,11.704,NaN
> 20260919163023,8,415.413,11.709,NaN
> 20260919163024,8,415.801,11.709,NaN
> 20260919163025,8,415.801,11.709,0.216
> 20260919163026,8,415.801,11.709,NaN
> 20260919163027,8,415.801,11.641,NaN
> 20260919163028,8,415.344,11.641,NaN
> 20260919163029,8,415.344,11.641,NaN
> 20260919163030,8,415.344,11.641,0.216
> 20260919163031,8,415.344,11.641,NaN
> 20260919163032,8,415.344,11.607,NaN
> 20260919163033,8,415.401,11.607,NaN
> 20260919163034,8,415.401,11.607,NaN
> 20260919163035,7,415.401,11.607,0.215
> 20260919163036,7,415.401,11.608,NaN
> 20260919163037,7,415.379,11.608,NaN
> 20260919163038,7,415.379,11.608,NaN
> 20260919163039,7,415.379,11.608,NaN
> 20260919163040,7,415.379,11.608,0.215
> 20260919163041,7,415.379,11.608,NaN
> 20260919163042,7,415.187,11.608,NaN
> 20260919163043,7,415.187,11.608,NaN
> 20260919163044,7,415.187,11.608,NaN
> 20260919163045,7,415.187,11.562,0.215
> 20260919163046,7,414.728,11.562,NaN
> 20260919163047,7,414.728,11.562,NaN
> 20260919163048,7,414.728,11.562,NaN
> 20260919163049,7,414.728,11.562,NaN
> 20260919163050,7,414.728,11.532,0.214
> 20260919163051,7,414.662,11.532,NaN
> 20260919163052,7,414.662,11.532,NaN
> 20260919163053,7,414.662,11.532,NaN
> 20260919163054,7,414.662,11.510,NaN
> 20260919163055,7,414.670,11.510,0.217
> 20260919163056,7,414.670,11.510,NaN
> 20260919163057,7,414.670,11.510,NaN
> 20260919163058,7,414.670,11.510,NaN
> 20260919163059,7,414.670,11.506,NaN
> 20260919163100,7,414.643,11.506,0.215
> 20260919163101,7,414.643,11.506,NaN
> 20260919163102,7,414.643,11.506,NaN
> 20260919163103,7,414.643,11.495,NaN
> 20260919163104,7,414.622,11.495,NaN
> 20260919163105,7,414.622,11.495,0.217
> 20260919163106,7,414.622,11.495,NaN
> 20260919163107,6,414.622,11.495,NaN
> 20260919163108,6,414.622,11.494,NaN
> 20260919163109,6,414.612,11.494,NaN
> 20260919163110,6,414.612,11.494,0.216
> 20260919163111,6,414.612,11.494,NaN
> 20260919163112,6,414.612,11.494,NaN
> 20260919163113,6,414.612,11.485,NaN
> 20260919163114,6,414.552,11.485,NaN
> 20260919163115,6,414.552,11.485,0.216
> 20260919163116,6,414.552,11.485,NaN
> 20260919163117,6,414.552,11.456,NaN
> 20260919163118,6,414.432,11.456,NaN
> 20260919163119,6,414.432,11.456,NaN
> 20260919163120,6,414.432,11.456,0.215
> 20260919163121,6,414.432,11.456,NaN
> 20260919163122,6,414.432,11.457,NaN
> 20260919163123,6,414.448,11.457,NaN
> 20260919163124,6,414.448,11.457,NaN
> 20260919163125,6,414.448,11.457,0.215
> 20260919163126,6,414.448,11.449,NaN
> 20260919163127,6,414.459,11.449,NaN
> 20260919163128,6,414.459,11.449,NaN
> 20260919163129,6,414.459,11.449,NaN
> 20260919163130,6,414.459,11.449,0.214
> 20260919163131,6,414.459,11.448,NaN
> 20260919163132,6,414.408,11.448,NaN
> 20260919163133,6,414.408,11.448,NaN
> 20260919163134,6,414.408,11.448,NaN
> 20260919163135,6,414.408,11.460,0.215
> 20260919163136,6,414.396,11.460,NaN
> 20260919163137,6,414.396,11.460,NaN
> 20260919163138,6,414.396,11.460,NaN
> 20260919163139,6,414.396,11.460,NaN
> 20260919163140,5,414.396,11.462,0.214
> 20260919163141,5,414.372,11.462,NaN
> 20260919163142,5,414.372,11.462,NaN
> 20260919163143,5,414.372,11.462,NaN
> 20260919163144,5,414.372,11.457,NaN
> 20260919163145,5,414.341,11.457,0.213
> 20260919163146,5,414.341,11.457,NaN
> 20260919163147,5,414.341,11.457,NaN
> 20260919163148,5,414.341,11.457,NaN
> 20260919163149,5,414.341,11.436,NaN
> 20260919163150,5,414.305,11.436,0.214
> 20260919163151,5,414.305,11.436,NaN
> 20260919163152,5,414.305,11.436,NaN
> 20260919163153,5,414.305,11.430,NaN
> 20260919163154,5,414.250,11.430,NaN
> 20260919163155,5,414.250,11.430,0.214
> 20260919163156,5,414.250,11.430,NaN
> 20260919163157,5,414.250,11.439,NaN
> 20260919163158,5,414.262,11.439,NaN
> 20260919163159,5,414.262,11.439,NaN
> 20260919163200,5,414.262,11.439,0.214
> 20260919163201,5,414.262,11.439,NaN
> 20260919163202,5,414.262,11.413,NaN
> 20260919163203,5,414.017,11.413,NaN
> 20260919163204,5,414.017,11.413,NaN
> 20260919163205,5,414.017,11.413,0.210
> 20260919163206,5,414.017,11.472,NaN
> 20260919163207,5,414.236,11.472,NaN
> 20260919163208,5,414.236,11.472,NaN
> 20260919163209,5,414.236,11.472,NaN
> 20260919163210,5,414.236,11.472,0.210
> 20260919163211,4,414.236,11.474,NaN
> 20260919163212,4,414.230,11.474,NaN
> 20260919163213,4,414.230,11.474,NaN
> 20260919163214,4,414.230,11.474,NaN
> 20260919163215,4,414.230,11.467,0.208
> 20260919163216,4,414.120,11.467,NaN
> 20260919163217,4,414.120,11.467,NaN
> 20260919163218,4,414.120,11.467,NaN
> 20260919163219,4,414.120,11.467,NaN
> 20260919163220,4,414.120,11.446,0.208
> 20260919163221,4,414.026,11.446,NaN
> 20260919163222,4,414.026,11.446,NaN
> 20260919163223,4,414.026,11.446,NaN
> 20260919163224,4,414.026,11.435,NaN
> 20260919163225,4,414.085,11.435,0.208
> 20260919163226,4,414.085,11.435,NaN
> 20260919163227,4,414.085,11.435,NaN
> 20260919163228,4,414.085,11.435,NaN
> 20260919163229,4,414.085,11.437,NaN
> 20260919163230,4,414.043,11.437,0.210
> 20260919163231,4,414.043,11.437,NaN
> 20260919163232,4,414.043,11.437,NaN
> 20260919163233,4,414.043,11.437,NaN
> 20260919163234,4,414.043,11.445,NaN
> 20260919163235,4,414.266,11.445,0.212
> 20260919163236,4,414.266,11.445,NaN
> 20260919163237,4,414.266,11.445,NaN
> 20260919163238,4,414.266,11.412,NaN
> 20260919163239,4,414.001,11.412,NaN
> 20260919163240,4,414.001,11.412,0.212
> 20260919163241,4,414.001,11.412,NaN
> 20260919163242,3,414.001,11.412,NaN
> 20260919163243,3,414.001,11.379,NaN
> 20260919163244,3,413.981,11.379,NaN
> 20260919163245,3,413.981,11.379,0.210
> 20260919163246,3,413.981,11.379,NaN
> 20260919163247,3,413.981,11.376,NaN
> 20260919163248,3,414.018,11.376,NaN
> 20260919163249,3,414.018,11.376,NaN
> 20260919163250,3,414.018,11.376,0.210
> 20260919163251,3,414.018,11.376,NaN
> 20260919163252,3,413.987,11.386,NaN
> 20260919163253,3,413.987,11.386,NaN
> 20260919163254,3,413.987,11.386,NaN
> 20260919163255,3,413.987,11.386,0.210
> 20260919163256,3,413.987,11.386,NaN
> 20260919163257,3,413.959,11.386,NaN
> 20260919163258,3,413.959,11.386,NaN
> 20260919163259,3,413.959,11.386,NaN
> 20260919163300,3,413.959,11.382,0.210
> 20260919163301,3,413.967,11.382,NaN
> 20260919163302,3,413.967,11.382,NaN
> 20260919163303,3,413.967,11.382,NaN
> 20260919163304,3,413.967,11.382,NaN
> 20260919163305,3,413.967,11.382,0.210
> 20260919163306,3,413.966,11.382,NaN
> 20260919163307,3,413.966,11.382,NaN
> 20260919163308,3,413.966,11.382,NaN
> 20260919163309,3,413.966,11.392,NaN
> 20260919163310,3,413.958,11.392,0.210
> 20260919163311,3,413.958,11.392,NaN
> 20260919163312,3,413.958,11.392,NaN
> 20260919163313,3,413.958,11.392,NaN
> 20260919163314,3,413.958,11.394,NaN
> 20260919163315,2,413.940,11.394,0.211
> 20260919163316,2,413.940,11.394,NaN
> 20260919163317,2,413.940,11.394,NaN
> 20260919163318,2,413.940,11.386,NaN
> 20260919163319,2,413.972,11.386,NaN
> 20260919163320,2,413.972,11.386,0.210
> 20260919163321,2,413.972,11.386,NaN
> 20260919163322,2,413.972,11.397,NaN
> 20260919163323,2,413.910,11.397,NaN
> 20260919163324,2,413.910,11.397,NaN
> 20260919163325,2,413.910,11.397,0.209
> 20260919163326,2,413.910,11.397,NaN
> 20260919163327,2,413.910,11.378,NaN
> 20260919163328,2,413.938,11.378,NaN
> 20260919163329,2,413.938,11.378,NaN
> 20260919163330,2,413.938,11.378,0.208
> 20260919163331,2,413.938,11.403,NaN
> 20260919163332,2,413.928,11.403,NaN
> 20260919163333,2,413.928,11.403,NaN
> 20260919163334,2,413.928,11.403,NaN
> 20260919163335,2,413.928,11.403,0.210
> 20260919163336,2,413.928,11.389,NaN
> 20260919163337,2,413.928,11.389,NaN
> 20260919163338,2,413.928,11.389,NaN
> 20260919163339,2,413.928,11.389,NaN
> 20260919163340,2,413.928,11.394,0.209
> 20260919163341,2,414.002,11.394,NaN
> 20260919163342,2,414.002,11.394,NaN
> 20260919163343,2,414.002,11.394,NaN
> 20260919163344,2,414.002,11.394,NaN
> 20260919163345,2,414.002,11.385,0.209
> 20260919163346,1,413.862,11.385,NaN
> 20260919163347,1,413.862,11.385,NaN
> 20260919163348,1,413.862,11.385,NaN
> 20260919163349,1,413.862,11.374,NaN
> 20260919163350,1,413.894,11.374,0.210
> 20260919163351,1,413.894,11.374,NaN
> 20260919163352,1,413.894,11.374,NaN
> 20260919163353,1,413.894,11.374,NaN
> 20260919163354,1,413.894,11.387,NaN
> 20260919163355,1,413.915,11.387,0.210
> 20260919163356,1,413.915,11.387,NaN
> 20260919163357,1,413.915,11.387,NaN
> 20260919163358,1,413.915,11.389,NaN
> 20260919163359,1,413.909,11.389,NaN
> 20260919163400,1,413.909,11.389,0.210
> 20260919163401,1,413.909,11.389,NaN
> 20260919163402,1,413.909,11.389,NaN
> 20260919163403,1,413.909,11.390,NaN
> 20260919163404,1,413.930,11.390,NaN
> 20260919163405,1,413.930,11.390,0.209
> 20260919163406,1,413.930,11.390,NaN
> 20260919163407,1,413.930,11.395,NaN
> 20260919163408,1,413.910,11.395,NaN
> 20260919163409,1,413.910,11.395,NaN
> 20260919163410,1,413.910,11.395,0.208
> 20260919163411,1,413.910,11.395,NaN
> 20260919163412,1,413.910,11.395,NaN
> 20260919163413,1,413.954,11.395,NaN
> 20260919163414,1,413.954,11.395,NaN
> 20260919163415,1,413.954,11.395,0.212
> 20260919163416,1,413.954,11.385,NaN
> 20260919163417,NaN,413.894,11.385,NaN
> 20260919163418,NaN,413.894,11.385,NaN
> 20260919163419,NaN,413.894,11.385,NaN
> 20260919163420,NaN,413.894,11.385,0.212
> 20260919163421,NaN,413.894,11.367,NaN
> 20260919163422,NaN,413.879,11.367,NaN
> 20260919163423,NaN,413.879,11.367,NaN
> 20260919163424,NaN,413.879,11.367,NaN
> 20260919163425,NaN,413.879,11.408,0.210
> 20260919163426,NaN,414.064,11.408,NaN
> 20260919163427,9,414.064,11.408,NaN
> 20260919163428,9,414.064,11.408,NaN
> 20260919163429,9,414.064,11.408,NaN
> 20260919163430,9,414.064,11.470,0.211
> 20260919163431,9,414.521,11.470,NaN
> 20260919163432,9,414.521,11.470,NaN
> 20260919163433,9,414.521,11.470,NaN
> 20260919163434,9,414.521,11.608,NaN
> 20260919163435,9,415.478,11.608,0.211
> 20260919163436,9,415.478,11.608,NaN
> 20260919163437,9,415.478,11.608,NaN
> 20260919163438,9,415.478,11.608,NaN
> 20260919163439,9,415.478,11.776,NaN
> 20260919163440,9,415.676,11.776,0.210
> 20260919163441,9,415.676,11.776,NaN
> 20260919163442,9,415.676,11.776,NaN
> 20260919163443,9,415.676,11.838,NaN
> 20260919163444,9,415.672,11.838,NaN
> 20260919163445,9,415.672,11.838,0.210
> 20260919163446,9,415.672,11.838,NaN
> 20260919163447,9,415.672,11.838,NaN
> 20260919163448,9,415.672,11.875,NaN
> 20260919163449,9,415.841,11.875,NaN
> 20260919163450,9,415.841,11.875,0.211
> 20260919163451,9,415.841,11.875,NaN
> 20260919163452,9,415.841,11.868,NaN
> 20260919163453,9,415.620,11.868,NaN
> 20260919163454,9,415.620,11.868,NaN
> 20260919163455,9,415.620,11.868,0.213
> 20260919163456,9,415.620,11.868,NaN
> 20260919163457,9,415.620,11.866,NaN
> 20260919163458,9,415.660,11.866,NaN
> 20260919163459,9,415.660,11.866,NaN
> 20260919163500,9,415.660,11.866,0.211
> 20260919163501,8,415.660,11.882,NaN
> 20260919163502,8,415.716,11.882,NaN
> 20260919163503,8,415.716,11.882,NaN
> 20260919163504,8,415.716,11.882,NaN
> 20260919163505,8,415.716,11.882,0.212
> 20260919163506,8,415.716,11.890,NaN
> 20260919163507,8,415.691,11.890,NaN
> 20260919163508,8,415.691,11.890,NaN
> 20260919163509,8,415.691,11.890,NaN
> 20260919163510,8,415.691,11.862,0.211
> 20260919163511,8,415.104,11.862,NaN
> 20260919163512,8,415.104,11.862,NaN
> 20260919163513,8,415.104,11.862,NaN
> 20260919163514,8,415.104,11.862,NaN
> 20260919163515,8,415.104,11.781,0.211
> 20260919163516,8,414.975,11.781,NaN
> 20260919163517,8,414.975,11.781,NaN
> 20260919163518,8,414.975,11.781,NaN
> 20260919163519,8,414.975,11.753,NaN
> 20260919163520,8,415.000,11.753,0.212
> 20260919163521,8,415.000,11.753,NaN
> 20260919163522,8,415.000,11.753,NaN
> 20260919163523,8,415.000,11.753,NaN
> 20260919163524,8,415.000,11.762,NaN
> 20260919163525,8,415.175,11.762,0.216
> 20260919163526,8,415.175,11.762,NaN
> 20260919163527,8,415.175,11.762,NaN
> 20260919163528,8,415.175,11.668,NaN
> 20260919163529,8,415.086,11.668,NaN
> 20260919163530,8,415.086,11.668,0.216
> 20260919163531,8,415.086,11.668,NaN
> 20260919163532,8,415.086,11.668,NaN
> 20260919163533,8,415.086,11.699,NaN
> 20260919163534,8,415.145,11.699,NaN
> 20260919163535,7,415.145,11.699,0.216
> 20260919163536,7,415.145,11.699,NaN
> 20260919163537,7,415.145,11.715,NaN
> 20260919163538,7,415.120,11.715,NaN
> 20260919163539,7,415.120,11.715,NaN
> 20260919163540,7,415.120,11.715,0.216
> 20260919163541,7,415.120,11.715,NaN
> 20260919163542,7,415.120,11.692,NaN
> 20260919163543,7,414.567,11.692,NaN
> 20260919163544,7,414.567,11.692,NaN
> 20260919163545,7,414.567,11.692,0.215
> 20260919163546,7,414.567,11.635,NaN
> 20260919163547,7,414.350,11.635,NaN
> 20260919163548,7,414.350,11.635,NaN
> 20260919163549,7,414.350,11.635,NaN
> 20260919163550,7,414.350,11.635,0.216
> 20260919163551,7,414.350,11.623,NaN
> 20260919163552,7,414.302,11.623,NaN
> 20260919163553,7,414.302,11.623,NaN
> 20260919163554,7,414.302,11.623,NaN
> 20260919163555,7,414.302,11.616,0.217
> 20260919163556,7,414.348,11.616,NaN
> 20260919163557,7,414.348,11.616,NaN
> 20260919163558,7,414.348,11.616,NaN
> 20260919163559,7,414.348,11.616,NaN
> 20260919163600,7,414.348,11.594,0.215
> 20260919163601,7,414.199,11.594,NaN
> 20260919163602,7,414.199,11.594,NaN
> 20260919163603,7,414.199,11.594,NaN
> 20260919163604,7,414.199,11.597,NaN
> 20260919163605,7,414.229,11.597,0.217
> 20260919163606,6,414.229,11.597,NaN
> 20260919163607,6,414.229,11.597,NaN
> 20260919163608,6,414.229,11.597,NaN
> 20260919163609,6,414.229,11.597,NaN
> 20260919163610,6,414.224,11.597,0.216
> 20260919163611,6,414.224,11.597,NaN
> 20260919163612,6,414.224,11.597,NaN
> 20260919163613,6,414.224,11.593,NaN
> 20260919163614,6,414.103,11.593,NaN
> 20260919163615,6,414.103,11.593,0.216
> 20260919163616,6,414.103,11.593,NaN
> 20260919163617,6,414.103,11.593,NaN
> 20260919163618,6,414.103,11.575,NaN
> 20260919163619,6,414.095,11.575,NaN
> 20260919163620,6,414.095,11.575,0.217
> 20260919163621,6,414.095,11.575,NaN
> 20260919163622,6,414.095,11.569,NaN
> 20260919163623,6,414.073,11.569,NaN
> 20260919163624,6,414.073,11.569,NaN
> 20260919163625,6,414.073,11.569,0.216
> 20260919163626,6,414.073,11.569,NaN
> 20260919163627,6,414.073,11.586,NaN
> 20260919163628,6,414.064,11.586,NaN
> 20260919163629,6,414.064,11.586,NaN
> 20260919163630,6,414.064,11.586,0.215
> 20260919163631,6,414.064,11.586,NaN
> 20260919163632,6,414.064,11.583,NaN
> 20260919163633,6,414.035,11.583,NaN
> 20260919163634,6,414.035,11.583,NaN
> 20260919163635,6,414.035,11.583,0.214
> 20260919163636,6,414.035,11.575,NaN
> 20260919163637,5,414.034,11.575,NaN
> 20260919163638,5,414.034,11.575,NaN
> 20260919163639,5,414.034,11.575,NaN
> 20260919163640,5,414.034,11.575,0.214
> 20260919163641,5,414.034,11.589,NaN
> 20260919163642,5,414.080,11.589,NaN
> 20260919163643,5,414.080,11.589,NaN
> 20260919163644,5,414.080,11.589,NaN
> 20260919163645,5,414.080,11.582,0.213
> 20260919163646,5,413.861,11.582,NaN
> 20260919163647,5,413.861,11.582,NaN
> 20260919163648,5,413.861,11.582,NaN
> 20260919163649,5,413.861,11.582,NaN
> 20260919163650,5,413.861,11.574,0.214
> 20260919163651,5,413.810,11.574,NaN
> 20260919163652,5,413.810,11.574,NaN
> 20260919163653,5,413.810,11.574,NaN
> 20260919163654,5,413.810,11.569,NaN
> 20260919163655,5,413.783,11.569,0.214
> 20260919163656,5,413.783,11.569,NaN
> 20260919163657,5,413.783,11.569,NaN
> 20260919163658,5,413.783,11.569,NaN
> 20260919163659,5,413.783,11.571,NaN
> 20260919163700,5,413.764,11.571,0.210
> 20260919163701,5,413.764,11.571,NaN
> 20260919163702,5,413.764,11.571,NaN
> 20260919163703,5,413.764,11.576,NaN
> 20260919163704,5,413.764,11.576,NaN
> 20260919163705,5,413.796,11.576,0.210
> 20260919163706,5,413.796,11.576,NaN
> 20260919163707,5,413.796,11.576,NaN
> 20260919163708,5,413.796,11.637,NaN
> 20260919163709,5,413.796,11.637,NaN
> 20260919163710,4,413.796,11.637,0.208
> 20260919163711,4,413.796,11.637,NaN
> 20260919163712,4,413.796,11.631,NaN
> 20260919163713,4,413.771,11.631,NaN
> 20260919163714,4,413.771,11.631,NaN
> 20260919163715,4,413.771,11.631,0.208
> 20260919163716,4,413.771,11.631,NaN
> 20260919163717,4,413.771,11.623,NaN
> 20260919163718,4,413.533,11.623,NaN
> 20260919163719,4,413.533,11.623,NaN
> 20260919163720,4,413.533,11.623,0.209
> 20260919163721,4,413.533,11.622,NaN
> 20260919163722,4,413.445,11.622,NaN
> 20260919163723,4,413.445,11.622,NaN
> 20260919163724,4,413.445,11.622,NaN
> 20260919163725,4,413.445,11.622,0.207
> 20260919163726,4,413.445,11.627,NaN
> 20260919163727,4,413.437,11.627,NaN
> 20260919163728,4,413.437,11.627,NaN
> 20260919163729,4,413.437,11.627,NaN
> 20260919163730,4,413.437,11.615,0.210
> 20260919163731,4,413.473,11.615,NaN
> 20260919163732,4,413.473,11.615,NaN
> 20260919163733,4,413.473,11.615,NaN
> 20260919163734,4,413.473,11.615,NaN
> 20260919163735,4,413.473,11.637,0.211
> 20260919163736,4,413.561,11.637,NaN
> 20260919163737,4,413.561,11.637,NaN
> 20260919163738,4,413.561,11.637,NaN
> 20260919163739,4,413.561,11.637,NaN
> 20260919163740,4,413.561,11.570,0.211
> 20260919163741,4,413.423,11.570,NaN
> 20260919163742,4,413.423,11.570,NaN
> 20260919163743,3,413.423,11.570,NaN
> 20260919163744,3,413.423,11.589,NaN
> 20260919163745,3,413.456,11.589,0.210
> 20260919163746,3,413.456,11.589,NaN
> 20260919163747,3,413.456,11.589,NaN
> 20260919163748,3,413.456,11.589,NaN
> 20260919163749,3,413.456,11.573,NaN
> 20260919163750,3,413.406,11.573,0.210
> 20260919163751,3,413.406,11.573,NaN
> 20260919163752,3,413.406,11.573,NaN
> 20260919163753,3,413.406,11.566,NaN
> 20260919163754,3,413.461,11.566,NaN
> 20260919163755,3,413.461,11.566,0.210
> 20260919163756,3,413.461,11.566,NaN
> 20260919163757,3,413.461,11.566,NaN
> 20260919163758,3,413.461,11.563,NaN
> 20260919163759,3,413.446,11.563,NaN
> 20260919163800,3,413.446,11.563,0.210
> 20260919163801,3,413.446,11.563,NaN
> 20260919163802,3,413.446,11.561,NaN
> 20260919163803,3,413.416,11.561,NaN
> 20260919163804,3,413.416,11.561,NaN
> 20260919163805,3,413.416,11.561,0.209
> 20260919163806,3,413.416,11.561,NaN
> 20260919163807,3,413.416,11.562,NaN
> 20260919163808,3,413.405,11.562,NaN
> 20260919163809,3,413.405,11.562,NaN
> 20260919163810,3,413.405,11.562,0.209
> 20260919163811,3,413.405,11.571,NaN
> 20260919163812,3,413.397,11.571,NaN
> 20260919163813,3,413.397,11.571,NaN
> 20260919163814,2,413.397,11.571,NaN
> 20260919163815,2,413.397,11.564,0.209
> 20260919163816,2,413.335,11.564,NaN
> 20260919163817,2,413.335,11.564,NaN
> 20260919163818,2,413.335,11.564,NaN
> 20260919163819,2,413.335,11.564,NaN
> 20260919163820,2,413.335,11.555,0.209
> 20260919163821,2,413.338,11.555,NaN
> 20260919163822,2,413.338,11.555,NaN
> 20260919163823,2,413.338,11.555,NaN
> 20260919163824,2,413.338,11.549,NaN
> 20260919163825,2,413.364,11.549,0.209
> 20260919163826,2,413.364,11.549,NaN
> 20260919163827,2,413.364,11.549,NaN
> 20260919163828,2,413.364,11.549,NaN
> 20260919163829,2,413.364,11.553,NaN
> 20260919163830,2,413.334,11.553,0.209
> 20260919163831,2,413.334,11.553,NaN
> 20260919163832,2,413.334,11.553,NaN
> 20260919163833,2,413.334,11.551,NaN
> 20260919163834,2,413.338,11.551,NaN
> 20260919163835,2,413.338,11.551,0.209
> 20260919163836,2,413.338,11.551,NaN
> 20260919163837,2,413.338,11.551,NaN
> 20260919163838,2,413.338,11.560,NaN
> 20260919163839,2,413.421,11.560,NaN
> 20260919163840,2,413.421,11.560,0.210
> 20260919163841,2,413.421,11.560,NaN
> 20260919163842,2,413.421,11.560,NaN
> 20260919163843,2,413.421,11.544,NaN
> 20260919163844,1,413.319,11.544,NaN
> 20260919163845,1,413.319,11.544,0.209
> 20260919163846,1,413.319,11.544,NaN
> 20260919163847,1,413.319,11.513,NaN
> 20260919163848,1,413.402,11.513,NaN
> 20260919163849,1,413.402,11.513,NaN
> 20260919163850,1,413.402,11.513,0.209
> 20260919163851,1,413.402,11.504,NaN
> 20260919163852,1,413.449,11.504,NaN
> 20260919163853,1,413.449,11.504,NaN
> 20260919163854,1,413.449,11.504,NaN
> 20260919163855,1,413.449,11.504,0.210
> 20260919163856,1,413.449,11.512,NaN
> 20260919163857,1,413.426,11.512,NaN
> 20260919163858,1,413.426,11.512,NaN
> 20260919163859,1,413.426,11.512,NaN
> 20260919163900,1,413.426,11.517,0.208
> 20260919163901,1,413.452,11.517,NaN
> 20260919163902,1,413.452,11.517,NaN
> 20260919163903,1,413.452,11.517,NaN
> 20260919163904,1,413.452,11.517,NaN
> 20260919163905,1,413.452,11.510,0.209
> 20260919163906,1,413.428,11.510,NaN
> 20260919163907,1,413.428,11.510,NaN
> 20260919163908,1,413.428,11.510,NaN
> 20260919163909,1,413.428,11.521,NaN
> 20260919163910,1,413.508,11.521,0.210
> 20260919163911,1,413.508,11.521,NaN
> 20260919163912,1,413.508,11.521,NaN
> 20260919163913,1,413.508,11.521,NaN
> 20260919163914,1,413.508,11.514,NaN
> 20260919163915,1,413.527,11.514,0.210
> 20260919163916,NaN,413.527,11.514,NaN
> 20260919163917,NaN,413.527,11.514,NaN
> 20260919163918,NaN,413.527,11.483,NaN
> 20260919163919,NaN,413.393,11.483,NaN
> 20260919163920,NaN,413.393,11.483,0.212
> 20260919163921,NaN,413.393,11.483,NaN
> 20260919163922,NaN,413.393,11.483,NaN
> 20260919163923,NaN,413.393,11.511,NaN
> 20260919163924,NaN,413.401,11.511,NaN
> 20260919163925,NaN,413.401,11.511,0.210
> 20260919163926,NaN,413.401,11.511,NaN
> 20260919163927,9,413.401,11.583,NaN
> 20260919163928,9,414.038,11.583,NaN
> 20260919163929,9,414.038,11.583,NaN
> 20260919163930,9,414.038,11.583,0.211
> 20260919163931,9,414.038,11.583,NaN
> 20260919163932,9,414.038,11.667,NaN
> 20260919163933,9,415.250,11.667,NaN
> 20260919163934,9,415.250,11.667,NaN
> 20260919163935,9,415.250,11.667,0.209
> 20260919163936,9,415.250,11.930,NaN
> 20260919163937,9,416.622,11.930,NaN
> 20260919163938,9,416.622,11.930,NaN
> 20260919163939,9,416.622,11.930,NaN
> 20260919163940,9,416.622,11.930,0.210
> 20260919163941,9,416.622,12.097,NaN
> 20260919163942,9,416.743,12.097,NaN
> 20260919163943,9,416.743,12.097,NaN
> 20260919163944,9,416.743,12.097,NaN
> 20260919163945,9,416.743,12.097,0.210
> 20260919163946,9,416.743,12.156,NaN
> 20260919163947,9,416.871,12.156,NaN
> 20260919163948,9,416.871,12.156,NaN
> 20260919163949,9,416.871,12.156,NaN
> 20260919163950,9,416.871,12.174,0.212
> 20260919163951,9,416.731,12.174,NaN
> 20260919163952,9,416.731,12.174,NaN
> 20260919163953,9,416.731,12.174,NaN
> 20260919163954,9,416.731,12.174,NaN
> 20260919163955,9,416.731,12.188,0.211
> 20260919163956,9,416.787,12.188,NaN
> 20260919163957,9,416.787,12.188,NaN
> 20260919163958,9,416.787,12.188,NaN
> 20260919163959,8,416.787,12.204,NaN
> 20260919164000,8,416.782,12.204,0.212
> 20260919164001,8,416.782,12.204,NaN
> 20260919164002,8,416.782,12.204,NaN
> 20260919164003,8,416.782,12.204,NaN
> 20260919164004,8,416.782,12.229,NaN
> 20260919164005,8,416.851,12.229,0.212
> 20260919164006,8,416.851,12.229,NaN
> 20260919164007,8,416.851,12.229,NaN
> 20260919164008,8,416.851,12.216,NaN
> 20260919164009,8,416.007,12.216,NaN
> 20260919164010,8,416.007,12.216,0.211
> 20260919164011,8,416.007,12.216,NaN
> 20260919164012,8,416.007,12.216,NaN
> 20260919164013,8,416.007,12.115,NaN
> 20260919164014,8,415.693,12.115,NaN
> 20260919164015,8,415.693,12.115,0.212
> 20260919164016,8,415.693,12.115,NaN
> 20260919164017,8,415.693,12.086,NaN
> 20260919164018,8,415.671,12.086,NaN
> 20260919164019,8,415.671,12.086,NaN
> 20260919164020,8,415.671,12.086,0.221
> 20260919164021,8,415.671,12.086,NaN
> 20260919164022,8,415.671,12.084,NaN
> 20260919164023,8,415.952,12.084,NaN
> 20260919164024,8,415.952,12.084,NaN
> 20260919164025,8,415.952,12.084,0.216
> 20260919164026,8,415.952,12.084,NaN
> 20260919164027,8,415.952,11.966,NaN
> 20260919164028,8,415.653,11.966,NaN
> 20260919164029,8,415.653,11.966,NaN
> 20260919164030,8,415.653,11.966,0.215
> 20260919164031,8,415.653,12.004,NaN
> 20260919164032,8,415.783,12.004,NaN
> 20260919164033,8,415.783,12.004,NaN
> 20260919164034,7,415.783,12.004,NaN
> 20260919164035,7,415.783,12.004,0.215
> 20260919164036,7,415.783,12.020,NaN
> 20260919164037,7,415.789,12.020,NaN
> 20260919164038,7,415.789,12.020,NaN
> 20260919164039,7,415.789,12.020,NaN
> 20260919164040,7,415.789,12.007,0.215
> 20260919164041,7,414.870,12.007,NaN
> 20260919164042,7,414.870,12.007,NaN
> 20260919164043,7,414.870,12.007,NaN
> 20260919164044,7,414.870,12.007,NaN
> 20260919164045,7,414.870,11.876,0.216
> 20260919164046,7,414.477,11.876,NaN
> 20260919164047,7,414.477,11.876,NaN
> 20260919164048,7,414.477,11.876,NaN
> 20260919164049,7,414.477,11.854,NaN
> 20260919164050,7,414.442,11.854,0.215
> 20260919164051,7,414.442,11.854,NaN
> 20260919164052,7,414.442,11.854,NaN
> 20260919164053,7,414.442,11.854,NaN
> 20260919164054,7,414.442,11.836,NaN
> 20260919164055,7,414.529,11.836,0.215
> 20260919164056,7,414.529,11.836,NaN
> 20260919164057,7,414.529,11.836,NaN
> 20260919164058,7,414.529,11.814,NaN
> 20260919164059,7,414.377,11.814,NaN
> 20260919164100,7,414.377,11.814,0.217
> 20260919164101,7,414.377,11.814,NaN
> 20260919164102,7,414.377,11.814,NaN
> 20260919164103,7,414.377,11.801,NaN
> 20260919164104,7,414.371,11.801,NaN
> 20260919164105,6,414.371,11.801,0.216
> 20260919164106,6,414.371,11.801,NaN
> 20260919164107,6,414.371,11.821,NaN
> 20260919164108,6,414.295,11.821,NaN
> 20260919164109,6,414.295,11.821,NaN
> 20260919164110,6,414.295,11.821,0.216
> 20260919164111,6,414.295,11.821,NaN
> 20260919164112,6,414.295,11.814,NaN
> 20260919164113,6,414.035,11.814,NaN
> 20260919164114,6,414.035,11.814,NaN
> 20260919164115,6,414.035,11.814,0.215
> 20260919164116,6,414.035,11.777,NaN
> 20260919164117,6,413.964,11.777,NaN
> 20260919164118,6,413.964,11.777,NaN
> 20260919164119,6,413.964,11.777,NaN
> 20260919164120,6,413.964,11.777,0.215
> 20260919164121,6,413.964,11.764,NaN
> 20260919164122,6,413.883,11.764,NaN
> 20260919164123,6,413.883,11.764,NaN
> 20260919164124,6,413.883,11.764,NaN
> 20260919164125,6,413.883,11.755,0.215
> 20260919164126,6,413.919,11.755,NaN
> 20260919164127,6,413.919,11.755,NaN
> 20260919164128,6,413.919,11.755,NaN
> 20260919164129,6,413.919,11.755,NaN
> 20260919164130,6,413.919,11.759,0.213
> 20260919164131,6,413.845,11.759,NaN
> 20260919164132,6,413.845,11.759,NaN
> 20260919164133,6,413.845,11.759,NaN
> 20260919164134,6,413.845,11.768,NaN
> 20260919164135,6,413.831,11.768,0.214
> 20260919164136,5,413.831,11.768,NaN
> 20260919164137,5,413.831,11.768,NaN
> 20260919164138,5,413.831,11.768,NaN
> 20260919164139,5,413.831,11.780,NaN
> 20260919164140,5,413.847,11.780,0.213
> 20260919164141,5,413.847,11.780,NaN
> 20260919164142,5,413.847,11.780,NaN
> 20260919164143,5,413.847,11.762,NaN
> 20260919164144,5,413.612,11.762,NaN
> 20260919164145,5,413.612,11.762,0.214
> 20260919164146,5,413.612,11.762,NaN
> 20260919164147,5,413.612,11.762,NaN
> 20260919164148,5,413.612,11.740,NaN
> 20260919164149,5,413.577,11.740,NaN
> 20260919164150,5,413.577,11.740,0.214
> 20260919164151,5,413.577,11.740,NaN
> 20260919164152,5,413.577,11.737,NaN
> 20260919164153,5,413.511,11.737,NaN
> 20260919164154,5,413.511,11.737,NaN
> 20260919164155,5,413.511,11.737,0.215
> 20260919164156,5,413.511,11.737,NaN
> 20260919164157,5,413.511,11.735,NaN
> 20260919164158,5,413.506,11.735,NaN
> 20260919164159,5,413.506,11.735,NaN
> 20260919164200,5,413.506,11.735,0.210
> 20260919164201,5,413.506,11.731,NaN
> 20260919164202,5,413.394,11.731,NaN
> 20260919164203,5,413.394,11.731,NaN
> 20260919164204,5,413.394,11.731,NaN
> 20260919164205,5,413.394,11.731,0.210
> 20260919164206,5,413.394,11.789,NaN
> 20260919164207,5,413.461,11.789,NaN
> 20260919164208,5,413.461,11.789,NaN
> 20260919164209,4,413.461,11.789,NaN
> 20260919164210,4,413.461,11.778,0.210
> 20260919164211,4,413.469,11.778,NaN
> 20260919164212,4,413.469,11.778,NaN
> 20260919164213,4,413.469,11.778,NaN
> 20260919164214,4,413.469,11.778,NaN
> 20260919164215,4,413.469,11.767,0.209
> 20260919164216,4,413.224,11.767,NaN
> 20260919164217,4,413.224,11.767,NaN
> 20260919164218,4,413.224,11.767,NaN
> 20260919164219,4,413.224,11.760,NaN
> 20260919164220,4,413.153,11.760,0.209
> 20260919164221,4,413.153,11.760,NaN
> 20260919164222,4,413.153,11.760,NaN
> 20260919164223,4,413.153,11.760,NaN
> 20260919164224,4,413.153,11.751,NaN
> 20260919164225,4,413.166,11.751,0.209
> 20260919164226,4,413.166,11.751,NaN
> 20260919164227,4,413.166,11.751,NaN
> 20260919164228,4,413.166,11.740,NaN
> 20260919164229,4,413.170,11.740,NaN
> 20260919164230,4,413.170,11.740,0.209
> 20260919164231,4,413.170,11.740,NaN
> 20260919164232,4,413.170,11.740,NaN
> 20260919164233,4,413.170,11.759,NaN
> 20260919164234,4,413.363,11.759,NaN
> 20260919164235,4,413.363,11.759,0.211
> 20260919164236,4,413.363,11.759,NaN
> 20260919164237,4,413.363,11.687,NaN
> 20260919164238,4,413.073,11.687,NaN
> 20260919164239,4,413.073,11.687,NaN
> 20260919164240,4,413.073,11.687,0.211
> 20260919164241,3,413.073,11.693,NaN
> 20260919164242,3,413.133,11.693,NaN
> 20260919164243,3,413.133,11.693,NaN
> 20260919164244,3,413.133,11.693,NaN
> 20260919164245,3,413.133,11.693,0.210
> 20260919164246,3,413.133,11.692,NaN
> 20260919164247,3,413.065,11.692,NaN
> 20260919164248,3,413.065,11.692,NaN
> 20260919164249,3,413.065,11.692,NaN
> 20260919164250,3,413.065,11.661,0.211
> 20260919164251,3,413.110,11.661,NaN
> 20260919164252,3,413.110,11.661,NaN
> 20260919164253,3,413.110,11.661,NaN
> 20260919164254,3,413.110,11.661,NaN
> 20260919164255,3,413.110,11.686,0.210
> 20260919164256,3,413.106,11.686,NaN
> 20260919164257,3,413.106,11.686,NaN
> 20260919164258,3,413.106,11.686,NaN
> 20260919164259,3,413.106,11.676,NaN
> 20260919164300,3,413.133,11.676,0.210
> 20260919164301,3,413.133,11.676,NaN
> 20260919164302,3,413.133,11.676,NaN
> 20260919164303,3,413.133,11.676,NaN
> 20260919164304,3,413.133,11.655,NaN
> 20260919164305,3,413.180,11.655,0.210
> 20260919164306,3,413.180,11.655,NaN
> 20260919164307,3,413.180,11.655,NaN
> 20260919164308,3,413.180,11.659,NaN
> 20260919164309,3,413.110,11.659,NaN
> 20260919164310,3,413.110,11.659,0.211
> 20260919164311,2,413.110,11.659,NaN
> 20260919164312,2,413.110,11.659,NaN
> 20260919164313,2,413.110,11.669,NaN
> 20260919164314,2,413.145,11.669,NaN
> 20260919164315,2,413.145,11.669,0.211
> 20260919164316,2,413.145,11.669,NaN
> 20260919164317,2,413.145,11.669,NaN
> 20260919164318,2,413.145,11.635,NaN
> 20260919164319,2,413.191,11.635,NaN
> 20260919164320,2,413.191,11.635,0.209
> 20260919164321,2,413.191,11.635,NaN
> 20260919164322,2,413.191,11.632,NaN
> 20260919164323,2,413.182,11.632,NaN
> 20260919164324,2,413.182,11.632,NaN
> 20260919164325,2,413.182,11.632,0.209
> 20260919164326,2,413.182,11.632,NaN
> 20260919164327,2,413.182,11.637,NaN
> 20260919164328,2,413.210,11.637,NaN
> 20260919164329,2,413.210,11.637,NaN
> 20260919164330,2,413.210,11.637,0.209
> 20260919164331,2,413.210,11.634,NaN
> 20260919164332,2,413.210,11.634,NaN
> 20260919164333,2,413.262,11.634,NaN
> 20260919164334,2,413.262,11.634,NaN
> 20260919164335,2,413.262,11.634,0.208
> 20260919164336,2,413.262,11.626,NaN
> 20260919164337,2,413.186,11.626,NaN
> 20260919164338,2,413.186,11.626,NaN
> 20260919164339,2,413.186,11.626,NaN
> 20260919164340,2,413.186,11.626,0.209
> 20260919164341,2,413.186,11.626,NaN
> 20260919164342,2,413.190,11.626,NaN
> 20260919164343,2,413.190,11.626,NaN
> 20260919164344,2,413.190,11.626,NaN
> 20260919164345,1,413.190,11.605,0.209
> 20260919164346,1,413.166,11.605,NaN
> 20260919164347,1,413.166,11.605,NaN
> 20260919164348,1,413.166,11.605,NaN
> 20260919164349,1,413.166,11.605,NaN
> 20260919164350,1,413.166,11.609,0.209
> 20260919164351,1,413.208,11.609,NaN
> 20260919164352,1,413.208,11.609,NaN
> 20260919164353,1,413.208,11.609,NaN
> 20260919164354,1,413.208,11.619,NaN
> 20260919164355,1,413.288,11.619,0.209
> 20260919164356,1,413.288,11.619,NaN
> 20260919164357,1,413.288,11.619,NaN
> 20260919164358,1,413.288,11.619,NaN
> 20260919164359,1,413.288,11.627,NaN
> 20260919164400,1,413.282,11.627,0.210
> 20260919164401,1,413.282,11.627,NaN
> 20260919164402,1,413.282,11.627,NaN
> 20260919164403,1,413.282,11.608,NaN
> 20260919164404,1,413.248,11.608,NaN
> 20260919164405,1,413.248,11.608,0.209
> 20260919164406,1,413.248,11.608,NaN
> 20260919164407,1,413.248,11.608,NaN
> 20260919164408,1,413.204,11.623,NaN
> 20260919164409,1,413.204,11.623,NaN
> 20260919164410,1,413.204,11.623,0.210
> 20260919164411,1,413.204,11.623,NaN
> 20260919164412,1,413.204,11.632,NaN
> 20260919164413,1,413.331,11.632,NaN
> 20260919164414,1,413.331,11.632,NaN
> 20260919164415,1,413.331,11.632,0.210
> 20260919164416,1,413.331,11.583,NaN
> 20260919164417,NaN,413.222,11.583,NaN
> 20260919164418,NaN,413.222,11.583,NaN
> 20260919164419,NaN,413.222,11.583,NaN
> 20260919164420,NaN,413.222,11.583,0.210
> 20260919164421,NaN,413.222,11.619,NaN
> 20260919164422,NaN,413.169,11.619,NaN
> 20260919164423,NaN,413.169,11.619,NaN
> 20260919164424,NaN,413.169,11.619,NaN
> 20260919164425,9,413.169,11.691,0.211
> 20260919164426,9,413.629,11.691,NaN
> 20260919164427,9,413.629,11.691,NaN
> 20260919164428,9,413.629,11.691,NaN
> 20260919164429,9,413.629,11.691,NaN
> 20260919164430,9,413.629,11.797,0.211
> 20260919164431,9,414.930,11.797,NaN
> 20260919164432,9,414.930,11.797,NaN
> 20260919164433,9,414.930,11.797,NaN
> 20260919164434,9,414.930,12.042,NaN
> 20260919164435,9,415.923,12.042,0.210
> 20260919164436,9,415.923,12.042,NaN
> 20260919164437,9,415.923,12.042,NaN
> 20260919164438,9,415.923,12.042,NaN
> 20260919164439,9,415.923,12.229,NaN
> 20260919164440,9,415.925,12.229,0.211
> 20260919164441,9,415.925,12.229,NaN
> 20260919164442,9,415.925,12.229,NaN
> 20260919164443,9,415.925,12.288,NaN
> 20260919164444,9,415.881,12.288,NaN
> 20260919164445,9,415.881,12.288,0.212
> 20260919164446,9,415.881,12.288,NaN
> 20260919164447,9,415.881,12.288,NaN
> 20260919164448,9,415.881,12.322,NaN
> 20260919164449,9,415.856,12.322,NaN
> 20260919164450,9,415.856,12.322,0.212
> 20260919164451,9,415.856,12.322,NaN
> 20260919164452,9,415.856,12.306,NaN
> 20260919164453,9,415.796,12.306,NaN
> 20260919164454,9,415.796,12.306,NaN
> 20260919164455,9,415.796,12.306,0.212
> 20260919164456,9,415.796,12.306,NaN
> 20260919164457,9,415.796,12.330,NaN
> 20260919164458,9,415.766,12.330,NaN
> 20260919164459,9,415.766,12.330,NaN
> 20260919164500,8,415.766,12.330,0.211
> 20260919164501,8,415.766,12.330,NaN
> 20260919164502,8,415.766,12.352,NaN
> 20260919164503,8,415.737,12.352,NaN
> 20260919164504,8,415.737,12.352,NaN
> 20260919164505,8,415.737,12.352,0.211
> 20260919164506,8,415.737,12.349,NaN
> 20260919164507,8,415.276,12.349,NaN
> 20260919164508,8,415.276,12.349,NaN
> 20260919164509,8,415.276,12.349,NaN
> 20260919164510,8,415.276,12.349,0.211
> 20260919164511,8,415.276,12.219,NaN
> 20260919164512,8,414.629,12.219,NaN
> 20260919164513,8,414.629,12.219,NaN
> 20260919164514,8,414.629,12.219,NaN
> 20260919164515,8,414.629,12.154,0.212
> 20260919164516,8,414.628,12.154,NaN
> 20260919164517,8,414.628,12.154,NaN
> 20260919164518,8,414.628,12.154,NaN
> 20260919164519,8,414.628,12.154,NaN
> 20260919164520,8,414.628,12.161,0.215
> 20260919164521,8,415.028,12.161,NaN
> 20260919164522,8,415.028,12.161,NaN
> 20260919164523,8,415.028,12.161,NaN
> 20260919164524,8,415.028,12.074,NaN
> 20260919164525,8,414.580,12.074,0.215
> 20260919164526,8,414.580,12.074,NaN
> 20260919164527,8,414.580,12.074,NaN
> 20260919164528,8,414.580,12.074,NaN
> 20260919164529,8,414.580,12.043,NaN
> 20260919164530,8,414.614,12.043,0.216
> 20260919164531,8,414.614,12.043,NaN
> 20260919164532,7,414.614,12.043,NaN
> 20260919164533,7,414.614,12.059,NaN
> 20260919164534,7,414.623,12.059,NaN
> 20260919164535,7,414.623,12.059,0.216
> 20260919164536,7,414.623,12.059,NaN
> 20260919164537,7,414.623,12.059,NaN
> 20260919164538,7,414.623,12.062,NaN
> 20260919164539,7,414.344,12.062,NaN
60342,60938c60342,60938
< 20260919164541,NaN,NaN,NaN,NaN
< 20260919164542,NaN,NaN,NaN,NaN
< 20260919164543,NaN,NaN,NaN,NaN
< 20260919164544,NaN,NaN,NaN,NaN
< 20260919164545,NaN,NaN,NaN,0.215
< 20260919164546,NaN,NaN,NaN,NaN
< 20260919164547,NaN,NaN,NaN,NaN
< 20260919164548,NaN,NaN,NaN,NaN
< 20260919164549,NaN,NaN,NaN,NaN
< 20260919164550,NaN,NaN,NaN,0.216
< 20260919164551,NaN,NaN,NaN,NaN
< 20260919164552,NaN,NaN,NaN,NaN
< 20260919164553,NaN,NaN,NaN,NaN
< 20260919164554,NaN,NaN,NaN,NaN
< 20260919164555,NaN,NaN,NaN,0.216
< 20260919164556,NaN,NaN,NaN,NaN
< 20260919164557,NaN,NaN,NaN,NaN
< 20260919164558,NaN,NaN,NaN,NaN
< 20260919164559,NaN,NaN,NaN,NaN
< 20260919164600,NaN,NaN,NaN,0.215
< 20260919164601,NaN,NaN,NaN,NaN
< 20260919164602,NaN,NaN,NaN,NaN
< 20260919164603,NaN,NaN,NaN,NaN
< 20260919164604,NaN,NaN,NaN,NaN
< 20260919164605,NaN,NaN,NaN,0.215
< 20260919164606,NaN,NaN,NaN,NaN
< 20260919164607,NaN,NaN,NaN,NaN
< 20260919164608,NaN,NaN,NaN,NaN
< 20260919164609,NaN,NaN,NaN,NaN
< 20260919164610,NaN,NaN,NaN,0.215
< 20260919164611,NaN,NaN,NaN,NaN
< 20260919164612,NaN,NaN,NaN,NaN
< 20260919164613,NaN,NaN,NaN,NaN
< 20260919164614,NaN,NaN,NaN,NaN
< 20260919164615,NaN,NaN,NaN,0.214
< 20260919164616,NaN,NaN,NaN,NaN
< 20260919164617,NaN,NaN,NaN,NaN
< 20260919164618,NaN,NaN,NaN,NaN
< 20260919164619,NaN,NaN,NaN,NaN
< 20260919164620,NaN,NaN,NaN,0.214
< 20260919164621,NaN,NaN,NaN,NaN
< 20260919164622,NaN,NaN,NaN,NaN
< 20260919164623,NaN,NaN,NaN,NaN
< 20260919164624,NaN,NaN,NaN,NaN
< 20260919164625,NaN,NaN,NaN,0.214
< 20260919164626,NaN,NaN,NaN,NaN
< 20260919164627,NaN,NaN,NaN,NaN
< 20260919164628,NaN,NaN,NaN,NaN
< 20260919164629,NaN,NaN,NaN,NaN
< 20260919164630,NaN,NaN,NaN,0.215
< 20260919164631,NaN,NaN,NaN,NaN
< 20260919164632,NaN,NaN,NaN,NaN
< 20260919164633,NaN,NaN,NaN,NaN
< 20260919164634,NaN,NaN,NaN,NaN
< 20260919164635,NaN,NaN,NaN,0.214
< 20260919164636,NaN,NaN,NaN,NaN
< 20260919164637,NaN,NaN,NaN,NaN
< 20260919164638,NaN,NaN,NaN,NaN
< 20260919164639,NaN,NaN,NaN,NaN
< 20260919164640,NaN,NaN,NaN,0.214
< 20260919164641,NaN,NaN,NaN,NaN
< 20260919164642,NaN,NaN,NaN,NaN
< 20260919164643,NaN,NaN,NaN,NaN
< 20260919164644,NaN,NaN,NaN,NaN
< 20260919164645,NaN,NaN,NaN,0.214
< 20260919164646,NaN,NaN,NaN,NaN
< 20260919164647,NaN,NaN,NaN,NaN
< 20260919164648,NaN,NaN,NaN,NaN
< 20260919164649,NaN,NaN,NaN,NaN
< 20260919164650,NaN,NaN,NaN,0.212
< 20260919164651,NaN,NaN,NaN,NaN
< 20260919164652,NaN,NaN,NaN,NaN
< 20260919164653,NaN,NaN,NaN,NaN
< 20260919164654,NaN,NaN,NaN,NaN
< 20260919164655,NaN,NaN,NaN,0.213
< 20260919164656,NaN,NaN,NaN,NaN
< 20260919164657,NaN,NaN,NaN,NaN
< 20260919164658,NaN,NaN,NaN,NaN
< 20260919164659,NaN,NaN,NaN,NaN
< 20260919164700,NaN,NaN,NaN,0.209
< 20260919164701,NaN,NaN,NaN,NaN
< 20260919164702,NaN,NaN,NaN,NaN
< 20260919164703,NaN,NaN,NaN,NaN
< 20260919164704,NaN,NaN,NaN,NaN
< 20260919164705,NaN,NaN,NaN,0.209
< 20260919164706,NaN,NaN,NaN,NaN
< 20260919164707,NaN,NaN,NaN,NaN
< 20260919164708,NaN,NaN,NaN,NaN
< 20260919164709,NaN,NaN,NaN,NaN
< 20260919164710,NaN,NaN,NaN,0.207
< 20260919164711,NaN,NaN,NaN,NaN
< 20260919164712,NaN,NaN,NaN,NaN
< 20260919164713,NaN,NaN,NaN,NaN
< 20260919164714,NaN,NaN,NaN,NaN
< 20260919164715,NaN,NaN,NaN,0.209
< 20260919164716,NaN,NaN,NaN,NaN
< 20260919164717,NaN,NaN,NaN,NaN
< 20260919164718,NaN,NaN,NaN,NaN
< 20260919164719,NaN,NaN,NaN,NaN
< 20260919164720,NaN,NaN,NaN,0.208
< 20260919164721,NaN,NaN,NaN,NaN
< 20260919164722,NaN,NaN,NaN,NaN
< 20260919164723,NaN,NaN,NaN,NaN
< 20260919164724,NaN,NaN,NaN,NaN
< 20260919164725,NaN,NaN,NaN,0.208
< 20260919164726,NaN,NaN,NaN,NaN
< 20260919164727,NaN,NaN,NaN,NaN
< 20260919164728,NaN,NaN,NaN,NaN
< 20260919164729,NaN,NaN,NaN,NaN
< 20260919164730,NaN,NaN,NaN,0.209
< 20260919164731,NaN,NaN,NaN,NaN
< 20260919164732,NaN,NaN,NaN,NaN
< 20260919164733,NaN,NaN,NaN,NaN
< 20260919164734,NaN,NaN,NaN,NaN
< 20260919164735,NaN,NaN,NaN,0.211
< 20260919164736,NaN,NaN,NaN,NaN
< 20260919164737,NaN,NaN,NaN,NaN
< 20260919164738,NaN,NaN,NaN,NaN
< 20260919164739,NaN,NaN,NaN,NaN
< 20260919164740,NaN,NaN,NaN,0.211
< 20260919164741,NaN,NaN,NaN,NaN
< 20260919164742,NaN,NaN,NaN,NaN
< 20260919164743,NaN,NaN,NaN,NaN
< 20260919164744,NaN,NaN,NaN,NaN
< 20260919164745,NaN,NaN,NaN,0.210
< 20260919164746,NaN,NaN,NaN,NaN
< 20260919164747,NaN,NaN,NaN,NaN
< 20260919164748,NaN,NaN,NaN,NaN
< 20260919164749,NaN,NaN,NaN,NaN
< 20260919164750,NaN,NaN,NaN,0.211
< 20260919164751,NaN,NaN,NaN,NaN
< 20260919164752,NaN,NaN,NaN,NaN
< 20260919164753,NaN,NaN,NaN,NaN
< 20260919164754,NaN,NaN,NaN,NaN
< 20260919164755,NaN,NaN,NaN,0.210
< 20260919164756,NaN,NaN,NaN,NaN
< 20260919164757,NaN,NaN,NaN,NaN
< 20260919164758,NaN,NaN,NaN,NaN
< 20260919164759,NaN,NaN,NaN,NaN
< 20260919164800,NaN,NaN,NaN,0.211
< 20260919164801,NaN,NaN,NaN,NaN
< 20260919164802,NaN,NaN,NaN,NaN
< 20260919164803,NaN,NaN,NaN,NaN
< 20260919164804,NaN,NaN,NaN,NaN
< 20260919164805,NaN,NaN,NaN,0.210
< 20260919164806,NaN,NaN,NaN,NaN
< 20260919164807,NaN,NaN,NaN,NaN
< 20260919164808,NaN,NaN,NaN,NaN
< 20260919164809,NaN,NaN,NaN,NaN
< 20260919164810,NaN,NaN,NaN,0.210
< 20260919164811,NaN,NaN,NaN,NaN
< 20260919164812,NaN,NaN,NaN,NaN
< 20260919164813,NaN,NaN,NaN,NaN
< 20260919164814,NaN,NaN,NaN,NaN
< 20260919164815,NaN,NaN,NaN,0.209
< 20260919164816,NaN,NaN,NaN,NaN
< 20260919164817,NaN,NaN,NaN,NaN
< 20260919164818,NaN,NaN,NaN,NaN
< 20260919164819,NaN,NaN,NaN,NaN
< 20260919164820,NaN,NaN,NaN,0.209
< 20260919164821,NaN,NaN,NaN,NaN
< 20260919164822,NaN,NaN,NaN,NaN
< 20260919164823,NaN,NaN,NaN,NaN
< 20260919164824,NaN,NaN,NaN,NaN
< 20260919164825,NaN,NaN,NaN,0.209
< 20260919164826,NaN,NaN,NaN,NaN
< 20260919164827,NaN,NaN,NaN,NaN
< 20260919164828,NaN,NaN,NaN,NaN
< 20260919164829,NaN,NaN,NaN,NaN
< 20260919164830,NaN,NaN,NaN,0.209
< 20260919164831,NaN,NaN,NaN,NaN
< 20260919164832,NaN,NaN,NaN,NaN
< 20260919164833,NaN,NaN,NaN,NaN
< 20260919164834,NaN,NaN,NaN,NaN
< 20260919164835,NaN,NaN,NaN,0.209
< 20260919164836,NaN,NaN,NaN,NaN
< 20260919164837,NaN,NaN,NaN,NaN
< 20260919164838,NaN,NaN,NaN,NaN
< 20260919164839,NaN,NaN,NaN,NaN
< 20260919164840,NaN,NaN,NaN,0.210
< 20260919164841,NaN,NaN,NaN,NaN
< 20260919164842,NaN,NaN,NaN,NaN
< 20260919164843,NaN,NaN,NaN,NaN
< 20260919164844,NaN,NaN,NaN,NaN
< 20260919164845,NaN,NaN,NaN,0.210
< 20260919164846,NaN,NaN,NaN,NaN
< 20260919164847,NaN,NaN,NaN,NaN
< 20260919164848,NaN,NaN,NaN,NaN
< 20260919164849,NaN,NaN,NaN,NaN
< 20260919164850,NaN,NaN,NaN,0.210
< 20260919164851,NaN,NaN,NaN,NaN
< 20260919164852,NaN,NaN,NaN,NaN
< 20260919164853,NaN,NaN,NaN,NaN
< 20260919164854,NaN,NaN,NaN,NaN
< 20260919164855,NaN,NaN,NaN,0.209
< 20260919164856,NaN,NaN,NaN,NaN
< 20260919164857,NaN,NaN,NaN,NaN
< 20260919164858,NaN,NaN,NaN,NaN
< 20260919164859,NaN,NaN,NaN,NaN
< 20260919164900,NaN,NaN,NaN,0.209
< 20260919164901,NaN,NaN,NaN,NaN
< 20260919164902,NaN,NaN,NaN,NaN
< 20260919164903,NaN,NaN,NaN,NaN
< 20260919164904,NaN,NaN,NaN,NaN
< 20260919164905,NaN,NaN,NaN,0.209
< 20260919164906,NaN,NaN,NaN,NaN
< 20260919164907,NaN,NaN,NaN,NaN
< 20260919164908,NaN,NaN,NaN,NaN
< 20260919164909,NaN,NaN,NaN,NaN
< 20260919164910,NaN,NaN,NaN,0.212
< 20260919164911,NaN,NaN,NaN,NaN
< 20260919164912,NaN,NaN,NaN,NaN
< 20260919164913,NaN,NaN,NaN,NaN
< 20260919164914,NaN,NaN,NaN,NaN
< 20260919164915,NaN,NaN,NaN,0.210
< 20260919164916,NaN,NaN,NaN,NaN
< 20260919164917,NaN,NaN,NaN,NaN
< 20260919164918,NaN,NaN,NaN,NaN
< 20260919164919,NaN,NaN,NaN,NaN
< 20260919164920,NaN,NaN,NaN,0.210
< 20260919164921,NaN,NaN,NaN,NaN
< 20260919164922,NaN,NaN,NaN,NaN
< 20260919164923,NaN,NaN,NaN,NaN
< 20260919164924,NaN,NaN,NaN,NaN
< 20260919164925,NaN,NaN,NaN,0.210
< 20260919164926,NaN,NaN,NaN,NaN
< 20260919164927,NaN,NaN,NaN,NaN
< 20260919164928,NaN,NaN,NaN,NaN
< 20260919164929,NaN,NaN,NaN,NaN
< 20260919164930,NaN,NaN,NaN,0.211
< 20260919164931,NaN,NaN,NaN,NaN
< 20260919164932,NaN,NaN,NaN,NaN
< 20260919164933,NaN,NaN,NaN,NaN
< 20260919164934,NaN,NaN,NaN,NaN
< 20260919164935,NaN,NaN,NaN,0.211
< 20260919164936,NaN,NaN,NaN,NaN
< 20260919164937,NaN,NaN,NaN,NaN
< 20260919164938,NaN,NaN,NaN,NaN
< 20260919164939,NaN,NaN,NaN,NaN
< 20260919164940,NaN,NaN,NaN,0.211
< 20260919164941,NaN,NaN,NaN,NaN
< 20260919164942,NaN,NaN,NaN,NaN
< 20260919164943,NaN,NaN,NaN,NaN
< 20260919164944,NaN,NaN,NaN,NaN
< 20260919164945,NaN,NaN,NaN,0.212
< 20260919164946,NaN,NaN,NaN,NaN
< 20260919164947,NaN,NaN,NaN,NaN
< 20260919164948,NaN,NaN,NaN,NaN
< 20260919164949,NaN,NaN,NaN,NaN
< 20260919164950,NaN,NaN,NaN,0.213
< 20260919164951,NaN,NaN,NaN,NaN
< 20260919164952,NaN,NaN,NaN,NaN
< 20260919164953,NaN,NaN,NaN,NaN
< 20260919164954,NaN,NaN,NaN,NaN
< 20260919164955,NaN,NaN,NaN,0.212
< 20260919164956,NaN,NaN,NaN,NaN
< 20260919164957,NaN,NaN,NaN,NaN
< 20260919164958,NaN,NaN,NaN,NaN
< 20260919164959,NaN,NaN,NaN,NaN
< 20260919165000,NaN,NaN,NaN,0.212
< 20260919165001,NaN,NaN,NaN,NaN
< 20260919165002,NaN,NaN,NaN,NaN
< 20260919165003,NaN,NaN,NaN,NaN
< 20260919165004,NaN,NaN,NaN,NaN
< 20260919165005,NaN,NaN,NaN,0.212
< 20260919165006,NaN,NaN,NaN,NaN
< 20260919165007,NaN,NaN,NaN,NaN
< 20260919165008,NaN,NaN,NaN,NaN
< 20260919165009,NaN,NaN,NaN,NaN
< 20260919165010,NaN,NaN,NaN,0.211
< 20260919165011,NaN,NaN,NaN,NaN
< 20260919165012,NaN,NaN,NaN,NaN
< 20260919165013,NaN,NaN,NaN,NaN
< 20260919165014,NaN,NaN,NaN,NaN
< 20260919165015,NaN,NaN,NaN,0.210
< 20260919165016,NaN,NaN,NaN,NaN
< 20260919165017,NaN,NaN,NaN,NaN
< 20260919165018,NaN,NaN,NaN,NaN
< 20260919165019,NaN,NaN,NaN,NaN
< 20260919165020,NaN,NaN,NaN,0.216
< 20260919165021,NaN,NaN,NaN,NaN
< 20260919165022,NaN,NaN,NaN,NaN
< 20260919165023,NaN,NaN,NaN,NaN
< 20260919165024,NaN,NaN,NaN,NaN
< 20260919165025,NaN,NaN,NaN,0.216
< 20260919165026,NaN,NaN,NaN,NaN
< 20260919165027,NaN,NaN,NaN,NaN
< 20260919165028,NaN,NaN,NaN,NaN
< 20260919165029,NaN,NaN,NaN,NaN
< 20260919165030,NaN,NaN,NaN,0.215
< 20260919165031,NaN,NaN,NaN,NaN
< 20260919165032,NaN,NaN,NaN,NaN
< 20260919165033,NaN,NaN,NaN,NaN
< 20260919165034,NaN,NaN,NaN,NaN
< 20260919165035,NaN,NaN,NaN,0.217
< 20260919165036,NaN,NaN,NaN,NaN
< 20260919165037,NaN,NaN,NaN,NaN
< 20260919165038,NaN,NaN,NaN,NaN
< 20260919165039,NaN,NaN,NaN,NaN
< 20260919165040,NaN,NaN,NaN,0.215
< 20260919165041,NaN,NaN,NaN,NaN
< 20260919165042,NaN,NaN,NaN,NaN
< 20260919165043,NaN,NaN,NaN,NaN
< 20260919165044,NaN,NaN,NaN,NaN
< 20260919165045,NaN,NaN,NaN,0.215
< 20260919165046,NaN,NaN,NaN,NaN
< 20260919165047,NaN,NaN,NaN,NaN
< 20260919165048,NaN,NaN,NaN,NaN
< 20260919165049,NaN,NaN,NaN,NaN
< 20260919165050,NaN,NaN,NaN,0.215
< 20260919165051,NaN,NaN,NaN,NaN
< 20260919165052,NaN,NaN,NaN,NaN
< 20260919165053,NaN,NaN,NaN,NaN
< 20260919165054,NaN,NaN,NaN,NaN
< 20260919165055,NaN,NaN,NaN,0.215
< 20260919165056,NaN,NaN,NaN,NaN
< 20260919165057,NaN,NaN,NaN,NaN
< 20260919165058,NaN,NaN,NaN,NaN
< 20260919165059,NaN,NaN,NaN,NaN
< 20260919165100,NaN,NaN,NaN,0.216
< 20260919165101,NaN,NaN,NaN,NaN
< 20260919165102,NaN,NaN,NaN,NaN
< 20260919165103,NaN,NaN,NaN,NaN
< 20260919165104,NaN,NaN,NaN,NaN
< 20260919165105,NaN,NaN,NaN,0.215
< 20260919165106,NaN,NaN,NaN,NaN
< 20260919165107,NaN,NaN,NaN,NaN
< 20260919165108,NaN,NaN,NaN,NaN
< 20260919165109,NaN,NaN,NaN,NaN
< 20260919165110,NaN,NaN,NaN,0.216
< 20260919165111,NaN,NaN,NaN,NaN
< 20260919165112,NaN,NaN,NaN,NaN
< 20260919165113,NaN,NaN,NaN,NaN
< 20260919165114,NaN,NaN,NaN,NaN
< 20260919165115,NaN,NaN,NaN,0.215
< 20260919165116,NaN,NaN,NaN,NaN
< 20260919165117,NaN,NaN,NaN,NaN
< 20260919165118,NaN,NaN,NaN,NaN
< 20260919165119,NaN,NaN,NaN,NaN
< 20260919165120,NaN,NaN,NaN,0.215
< 20260919165121,NaN,NaN,NaN,NaN
< 20260919165122,NaN,NaN,NaN,NaN
< 20260919165123,NaN,NaN,NaN,NaN
< 20260919165124,NaN,NaN,NaN,NaN
< 20260919165125,NaN,NaN,NaN,0.214
< 20260919165126,NaN,NaN,NaN,NaN
< 20260919165127,NaN,NaN,NaN,NaN
< 20260919165128,NaN,NaN,NaN,NaN
< 20260919165129,NaN,NaN,NaN,NaN
< 20260919165130,NaN,NaN,NaN,0.213
< 20260919165131,NaN,NaN,NaN,NaN
< 20260919165132,NaN,NaN,NaN,NaN
< 20260919165133,NaN,NaN,NaN,NaN
< 20260919165134,NaN,NaN,NaN,NaN
< 20260919165135,NaN,NaN,NaN,0.215
< 20260919165136,NaN,NaN,NaN,NaN
< 20260919165137,NaN,NaN,NaN,NaN
< 20260919165138,NaN,NaN,NaN,NaN
< 20260919165139,NaN,NaN,NaN,NaN
< 20260919165140,NaN,NaN,NaN,0.214
< 20260919165141,NaN,NaN,NaN,NaN
< 20260919165142,NaN,NaN,NaN,NaN
< 20260919165143,NaN,NaN,NaN,NaN
< 20260919165144,NaN,NaN,NaN,NaN
< 20260919165145,NaN,NaN,NaN,0.214
< 20260919165146,NaN,NaN,NaN,NaN
< 20260919165147,NaN,NaN,NaN,NaN
< 20260919165148,NaN,NaN,NaN,NaN
< 20260919165149,NaN,NaN,NaN,NaN
< 20260919165150,NaN,NaN,NaN,0.214
< 20260919165151,NaN,NaN,NaN,NaN
< 20260919165152,NaN,NaN,NaN,NaN
< 20260919165153,NaN,NaN,NaN,NaN
< 20260919165154,NaN,NaN,NaN,NaN
< 20260919165155,NaN,NaN,NaN,0.213
< 20260919165156,NaN,NaN,NaN,NaN
< 20260919165157,NaN,NaN,NaN,NaN
< 20260919165158,NaN,NaN,NaN,NaN
< 20260919165159,NaN,NaN,NaN,NaN
< 20260919165200,NaN,NaN,NaN,0.210
< 20260919165201,NaN,NaN,NaN,NaN
< 20260919165202,NaN,NaN,NaN,NaN
< 20260919165203,NaN,NaN,NaN,NaN
< 20260919165204,NaN,NaN,NaN,NaN
< 20260919165205,NaN,NaN,NaN,0.210
< 20260919165206,NaN,NaN,NaN,NaN
< 20260919165207,NaN,NaN,NaN,NaN
< 20260919165208,NaN,NaN,NaN,NaN
< 20260919165209,NaN,NaN,NaN,NaN
< 20260919165210,NaN,NaN,NaN,0.209
< 20260919165211,NaN,NaN,NaN,NaN
< 20260919165212,NaN,NaN,NaN,NaN
< 20260919165213,NaN,NaN,NaN,NaN
< 20260919165214,NaN,NaN,NaN,NaN
< 20260919165215,NaN,NaN,NaN,0.209
< 20260919165216,NaN,NaN,NaN,NaN
< 20260919165217,NaN,NaN,NaN,NaN
< 20260919165218,NaN,NaN,NaN,NaN
< 20260919165219,NaN,NaN,NaN,NaN
< 20260919165220,NaN,NaN,NaN,0.208
< 20260919165221,NaN,NaN,NaN,NaN
< 20260919165222,NaN,NaN,NaN,NaN
< 20260919165223,NaN,NaN,NaN,NaN
< 20260919165224,NaN,NaN,NaN,NaN
< 20260919165225,NaN,NaN,NaN,0.208
< 20260919165226,NaN,NaN,NaN,NaN
< 20260919165227,NaN,NaN,NaN,NaN
< 20260919165228,NaN,NaN,NaN,NaN
< 20260919165229,NaN,NaN,NaN,NaN
< 20260919165230,NaN,NaN,NaN,0.211
< 20260919165231,NaN,NaN,NaN,NaN
< 20260919165232,NaN,NaN,NaN,NaN
< 20260919165233,NaN,NaN,NaN,NaN
< 20260919165234,NaN,NaN,NaN,NaN
< 20260919165235,NaN,NaN,NaN,0.211
< 20260919165236,NaN,NaN,NaN,NaN
< 20260919165237,NaN,NaN,NaN,NaN
< 20260919165238,NaN,NaN,NaN,NaN
< 20260919165239,NaN,NaN,NaN,NaN
< 20260919165240,NaN,NaN,NaN,0.211
< 20260919165241,NaN,NaN,NaN,NaN
< 20260919165242,NaN,NaN,NaN,NaN
< 20260919165243,NaN,NaN,NaN,NaN
< 20260919165244,NaN,NaN,NaN,NaN
< 20260919165245,NaN,NaN,NaN,0.210
< 20260919165246,NaN,NaN,NaN,NaN
< 20260919165247,NaN,NaN,NaN,NaN
< 20260919165248,NaN,NaN,NaN,NaN
< 20260919165249,NaN,NaN,NaN,NaN
< 20260919165250,NaN,NaN,NaN,0.210
< 20260919165251,NaN,NaN,NaN,NaN
< 20260919165252,NaN,NaN,NaN,NaN
< 20260919165253,NaN,NaN,NaN,NaN
< 20260919165254,NaN,NaN,NaN,NaN
< 20260919165255,NaN,NaN,NaN,0.211
< 20260919165256,NaN,NaN,NaN,NaN
< 20260919165257,NaN,NaN,NaN,NaN
< 20260919165258,NaN,NaN,NaN,NaN
< 20260919165259,NaN,NaN,NaN,NaN
< 20260919165300,NaN,NaN,NaN,0.210
< 20260919165301,NaN,NaN,NaN,NaN
< 20260919165302,NaN,NaN,NaN,NaN
< 20260919165303,NaN,NaN,NaN,NaN
< 20260919165304,NaN,NaN,NaN,NaN
< 20260919165305,NaN,NaN,NaN,0.209
< 20260919165306,NaN,NaN,NaN,NaN
< 20260919165307,NaN,NaN,NaN,NaN
< 20260919165308,NaN,NaN,NaN,NaN
< 20260919165309,NaN,NaN,NaN,NaN
< 20260919165310,NaN,NaN,NaN,0.209
< 20260919165311,NaN,NaN,NaN,NaN
< 20260919165312,NaN,NaN,NaN,NaN
< 20260919165313,NaN,NaN,NaN,NaN
< 20260919165314,NaN,NaN,NaN,NaN
< 20260919165315,NaN,NaN,NaN,0.210
< 20260919165316,NaN,NaN,NaN,NaN
< 20260919165317,NaN,NaN,NaN,NaN
< 20260919165318,NaN,NaN,NaN,NaN
< 20260919165319,NaN,NaN,NaN,NaN
< 20260919165320,NaN,NaN,NaN,0.209
< 20260919165321,NaN,NaN,NaN,NaN
< 20260919165322,NaN,NaN,NaN,NaN
< 20260919165323,NaN,NaN,NaN,NaN
< 20260919165324,NaN,NaN,NaN,NaN
< 20260919165325,NaN,NaN,NaN,0.209
< 20260919165326,NaN,NaN,NaN,NaN
< 20260919165327,NaN,NaN,NaN,NaN
< 20260919165328,NaN,NaN,NaN,NaN
< 20260919165329,NaN,NaN,NaN,NaN
< 20260919165330,NaN,NaN,NaN,0.208
< 20260919165331,NaN,NaN,NaN,NaN
< 20260919165332,NaN,NaN,NaN,NaN
< 20260919165333,NaN,NaN,NaN,NaN
< 20260919165334,NaN,NaN,NaN,NaN
< 20260919165335,NaN,NaN,NaN,0.209
< 20260919165336,NaN,NaN,NaN,NaN
< 20260919165337,NaN,NaN,NaN,NaN
< 20260919165338,NaN,NaN,NaN,NaN
< 20260919165339,NaN,NaN,NaN,NaN
< 20260919165340,NaN,NaN,NaN,0.211
< 20260919165341,NaN,NaN,NaN,NaN
< 20260919165342,NaN,NaN,NaN,NaN
< 20260919165343,NaN,NaN,NaN,NaN
< 20260919165344,NaN,NaN,NaN,NaN
< 20260919165345,NaN,NaN,NaN,0.210
< 20260919165346,NaN,NaN,NaN,NaN
< 20260919165347,NaN,NaN,NaN,NaN
< 20260919165348,NaN,NaN,NaN,NaN
< 20260919165349,NaN,NaN,NaN,NaN
< 20260919165350,NaN,NaN,NaN,0.209
< 20260919165351,NaN,NaN,NaN,NaN
< 20260919165352,NaN,NaN,NaN,NaN
< 20260919165353,NaN,NaN,NaN,NaN
< 20260919165354,NaN,NaN,NaN,NaN
< 20260919165355,NaN,NaN,NaN,0.209
< 20260919165356,NaN,NaN,NaN,NaN
< 20260919165357,NaN,NaN,NaN,NaN
< 20260919165358,NaN,NaN,NaN,NaN
< 20260919165359,NaN,NaN,NaN,NaN
< 20260919165400,NaN,NaN,NaN,0.210
< 20260919165401,NaN,NaN,NaN,NaN
< 20260919165402,NaN,NaN,NaN,NaN
< 20260919165403,NaN,NaN,NaN,NaN
< 20260919165404,NaN,NaN,NaN,NaN
< 20260919165405,NaN,NaN,NaN,0.210
< 20260919165406,NaN,NaN,NaN,NaN
< 20260919165407,NaN,NaN,NaN,NaN
< 20260919165408,NaN,NaN,NaN,NaN
< 20260919165409,NaN,NaN,NaN,NaN
< 20260919165410,NaN,NaN,NaN,0.211
< 20260919165411,NaN,NaN,NaN,NaN
< 20260919165412,NaN,NaN,NaN,NaN
< 20260919165413,NaN,NaN,NaN,NaN
< 20260919165414,NaN,NaN,NaN,NaN
< 20260919165415,NaN,NaN,NaN,0.211
< 20260919165416,NaN,NaN,NaN,NaN
< 20260919165417,NaN,NaN,NaN,NaN
< 20260919165418,NaN,NaN,NaN,NaN
< 20260919165419,NaN,NaN,NaN,NaN
< 20260919165420,NaN,NaN,NaN,0.210
< 20260919165421,NaN,NaN,NaN,NaN
< 20260919165422,NaN,NaN,NaN,NaN
< 20260919165423,NaN,NaN,NaN,NaN
< 20260919165424,NaN,NaN,NaN,NaN
< 20260919165425,NaN,NaN,NaN,0.210
< 20260919165426,NaN,NaN,NaN,NaN
< 20260919165427,NaN,NaN,NaN,NaN
< 20260919165428,NaN,NaN,NaN,NaN
< 20260919165429,NaN,NaN,NaN,NaN
< 20260919165430,NaN,NaN,NaN,0.210
< 20260919165431,NaN,NaN,NaN,NaN
< 20260919165432,NaN,NaN,NaN,NaN
< 20260919165433,NaN,NaN,NaN,NaN
< 20260919165434,NaN,NaN,NaN,NaN
< 20260919165435,NaN,NaN,NaN,0.209
< 20260919165436,NaN,NaN,NaN,NaN
< 20260919165437,NaN,NaN,NaN,NaN
< 20260919165438,NaN,NaN,NaN,NaN
< 20260919165439,NaN,NaN,NaN,NaN
< 20260919165440,NaN,NaN,NaN,0.210
< 20260919165441,NaN,NaN,NaN,NaN
< 20260919165442,NaN,NaN,NaN,NaN
< 20260919165443,NaN,NaN,NaN,NaN
< 20260919165444,NaN,NaN,NaN,NaN
< 20260919165445,NaN,NaN,NaN,0.212
< 20260919165446,NaN,NaN,NaN,NaN
< 20260919165447,NaN,NaN,NaN,NaN
< 20260919165448,NaN,NaN,NaN,NaN
< 20260919165449,NaN,NaN,NaN,NaN
< 20260919165450,NaN,NaN,NaN,0.213
< 20260919165451,NaN,NaN,NaN,NaN
< 20260919165452,NaN,NaN,NaN,NaN
< 20260919165453,NaN,NaN,NaN,NaN
< 20260919165454,NaN,NaN,NaN,NaN
< 20260919165455,NaN,NaN,NaN,0.212
< 20260919165456,NaN,NaN,NaN,NaN
< 20260919165457,NaN,NaN,NaN,NaN
< 20260919165458,NaN,NaN,NaN,NaN
< 20260919165459,NaN,NaN,NaN,NaN
< 20260919165500,NaN,NaN,NaN,0.211
< 20260919165501,NaN,NaN,NaN,NaN
< 20260919165502,NaN,NaN,NaN,NaN
< 20260919165503,NaN,NaN,NaN,NaN
< 20260919165504,NaN,NaN,NaN,NaN
< 20260919165505,NaN,NaN,NaN,0.212
< 20260919165506,NaN,NaN,NaN,NaN
< 20260919165507,NaN,NaN,NaN,NaN
< 20260919165508,NaN,NaN,NaN,NaN
< 20260919165509,NaN,NaN,NaN,NaN
< 20260919165510,NaN,NaN,NaN,0.211
< 20260919165511,NaN,NaN,NaN,NaN
< 20260919165512,NaN,NaN,NaN,NaN
< 20260919165513,NaN,NaN,NaN,NaN
< 20260919165514,NaN,NaN,NaN,NaN
< 20260919165515,NaN,NaN,NaN,0.211
< 20260919165516,NaN,NaN,NaN,NaN
< 20260919165517,NaN,NaN,NaN,NaN
< 20260919165518,NaN,NaN,NaN,NaN
< 20260919165519,NaN,NaN,NaN,NaN
< 20260919165520,NaN,NaN,NaN,0.216
< 20260919165521,NaN,NaN,NaN,NaN
< 20260919165522,NaN,NaN,NaN,NaN
< 20260919165523,NaN,NaN,NaN,NaN
< 20260919165524,NaN,NaN,NaN,NaN
< 20260919165525,NaN,NaN,NaN,0.216
< 20260919165526,NaN,NaN,NaN,NaN
< 20260919165527,NaN,NaN,NaN,NaN
< 20260919165528,NaN,NaN,NaN,NaN
< 20260919165529,NaN,NaN,NaN,NaN
< 20260919165530,NaN,NaN,NaN,0.215
< 20260919165531,NaN,NaN,NaN,NaN
< 20260919165532,NaN,NaN,NaN,NaN
< 20260919165533,NaN,NaN,NaN,NaN
< 20260919165534,NaN,NaN,NaN,NaN
< 20260919165535,NaN,NaN,NaN,0.216
< 20260919165536,NaN,NaN,NaN,NaN
< 20260919165537,NaN,NaN,NaN,NaN
---
> 20260919164541,7,414.344,12.062,NaN
> 20260919164542,7,414.344,11.964,NaN
> 20260919164543,7,413.679,11.964,NaN
> 20260919164544,7,413.679,11.964,NaN
> 20260919164545,7,413.679,11.964,0.215
> 20260919164546,7,413.679,11.964,NaN
> 20260919164547,7,413.679,11.918,NaN
> 20260919164548,7,413.670,11.918,NaN
> 20260919164549,7,413.670,11.918,NaN
> 20260919164550,7,413.670,11.918,0.216
> 20260919164551,7,413.670,11.899,NaN
> 20260919164552,NaN,413.617,11.899,NaN
> 20260919164553,7,413.617,11.899,NaN
> 20260919164554,7,413.617,11.899,NaN
> 20260919164555,7,413.617,11.899,0.216
> 20260919164556,7,413.617,11.881,NaN
> 20260919164557,7,413.630,11.881,NaN
> 20260919164558,7,413.630,11.881,NaN
> 20260919164559,7,413.630,11.881,NaN
> 20260919164600,7,413.630,11.878,0.215
> 20260919164601,7,413.609,11.878,NaN
> 20260919164602,6,413.609,11.878,NaN
> 20260919164603,6,413.609,11.878,NaN
> 20260919164604,6,413.609,11.878,NaN
> 20260919164605,6,413.609,11.879,0.215
> 20260919164606,6,413.676,11.879,NaN
> 20260919164607,6,413.676,11.879,NaN
> 20260919164608,6,413.676,11.879,NaN
> 20260919164609,6,413.676,11.879,NaN
> 20260919164610,6,413.676,11.881,0.215
> 20260919164611,6,413.496,11.881,NaN
> 20260919164612,6,413.496,11.881,NaN
> 20260919164613,6,413.496,11.881,NaN
> 20260919164614,6,413.496,11.852,NaN
> 20260919164615,6,413.303,11.852,0.214
> 20260919164616,6,413.303,11.852,NaN
> 20260919164617,6,413.303,11.852,NaN
> 20260919164618,6,413.303,11.852,NaN
> 20260919164619,6,413.303,11.831,NaN
> 20260919164620,6,413.330,11.831,0.214
> 20260919164621,6,413.330,11.831,NaN
> 20260919164622,6,413.330,11.831,NaN
> 20260919164623,6,413.330,11.832,NaN
> 20260919164624,6,413.370,11.832,NaN
> 20260919164625,6,413.370,11.832,0.214
> 20260919164626,6,413.370,11.832,NaN
> 20260919164627,6,413.370,11.832,NaN
> 20260919164628,6,413.370,11.829,NaN
> 20260919164629,6,413.272,11.829,NaN
> 20260919164630,6,413.272,11.829,0.215
> 20260919164631,6,413.272,11.829,NaN
> 20260919164632,6,413.272,11.829,NaN
> 20260919164633,6,413.272,11.846,NaN
> 20260919164634,6,413.303,11.846,NaN
> 20260919164635,5,413.303,11.846,0.214
> 20260919164636,5,413.303,11.846,NaN
> 20260919164637,5,413.303,11.841,NaN
> 20260919164638,5,413.297,11.841,NaN
> 20260919164639,5,413.297,11.841,NaN
> 20260919164640,5,413.297,11.841,0.214
> 20260919164641,5,413.297,11.841,NaN
> 20260919164642,5,413.297,11.836,NaN
> 20260919164643,5,413.106,11.836,NaN
> 20260919164644,5,413.106,11.836,NaN
> 20260919164645,5,413.106,11.836,0.214
> 20260919164646,5,413.106,11.809,NaN
> 20260919164647,5,413.013,11.809,NaN
> 20260919164648,5,413.013,11.809,NaN
> 20260919164649,5,413.013,11.809,NaN
> 20260919164650,5,413.013,11.809,0.212
> 20260919164651,5,413.013,11.797,NaN
> 20260919164652,5,412.973,11.797,NaN
> 20260919164653,5,412.973,11.797,NaN
> 20260919164654,5,412.973,11.797,NaN
> 20260919164655,5,412.973,11.801,0.213
> 20260919164656,5,413.025,11.801,NaN
> 20260919164657,5,413.025,11.801,NaN
> 20260919164658,5,413.025,11.801,NaN
> 20260919164659,5,413.025,11.801,NaN
> 20260919164700,5,413.025,11.788,0.209
> 20260919164701,5,412.791,11.788,NaN
> 20260919164702,5,412.791,11.788,NaN
> 20260919164703,5,412.791,11.788,NaN
> 20260919164704,5,412.791,11.862,NaN
> 20260919164705,5,413.005,11.862,0.209
> 20260919164706,5,413.005,11.862,NaN
> 20260919164707,5,413.005,11.862,NaN
> 20260919164708,5,413.005,11.862,NaN
> 20260919164709,4,413.005,11.863,NaN
> 20260919164710,4,412.985,11.863,0.207
> 20260919164711,4,412.985,11.863,NaN
> 20260919164712,4,412.985,11.863,NaN
> 20260919164713,4,412.985,11.860,NaN
> 20260919164714,4,412.855,11.860,NaN
> 20260919164715,4,412.855,11.860,0.209
> 20260919164716,4,412.855,11.860,NaN
> 20260919164717,4,412.855,11.860,NaN
> 20260919164718,4,412.855,11.830,NaN
> 20260919164719,4,412.811,11.830,NaN
> 20260919164720,4,412.811,11.830,0.208
> 20260919164721,4,412.811,11.830,NaN
> 20260919164722,4,412.811,11.800,NaN
> 20260919164723,4,412.863,11.800,NaN
> 20260919164724,4,412.863,11.800,NaN
> 20260919164725,4,412.863,11.800,0.208
> 20260919164726,4,412.863,11.800,NaN
> 20260919164727,4,412.863,11.809,NaN
> 20260919164728,4,412.841,11.809,NaN
> 20260919164729,4,412.841,11.809,NaN
> 20260919164730,4,412.841,11.809,0.209
> 20260919164731,4,412.841,11.809,NaN
> 20260919164732,4,413.058,11.822,NaN
> 20260919164733,4,413.058,11.822,NaN
> 20260919164734,4,413.058,11.822,NaN
> 20260919164735,4,413.058,11.822,0.211
> 20260919164736,4,413.058,11.769,NaN
> 20260919164737,4,412.770,11.769,NaN
> 20260919164738,4,412.770,11.769,NaN
> 20260919164739,4,412.770,11.769,NaN
> 20260919164740,3,412.770,11.769,0.211
> 20260919164741,3,412.770,11.759,NaN
> 20260919164742,3,412.788,11.759,NaN
> 20260919164743,3,412.788,11.759,NaN
> 20260919164744,3,412.788,11.759,NaN
> 20260919164745,3,412.788,11.742,0.210
> 20260919164746,3,412.780,11.742,NaN
> 20260919164747,3,412.780,11.742,NaN
> 20260919164748,3,412.780,11.742,NaN
> 20260919164749,3,412.780,11.751,NaN
> 20260919164750,3,412.857,11.751,0.211
> 20260919164751,3,412.857,11.751,NaN
> 20260919164752,3,412.857,11.751,NaN
> 20260919164753,3,412.857,11.751,NaN
> 20260919164754,3,412.857,11.747,NaN
> 20260919164755,3,412.816,11.747,0.210
> 20260919164756,3,412.816,11.747,NaN
> 20260919164757,3,412.816,11.747,NaN
> 20260919164758,3,412.816,11.758,NaN
> 20260919164759,3,412.791,11.758,NaN
> 20260919164800,3,412.791,11.758,0.211
> 20260919164801,3,412.791,11.758,NaN
> 20260919164802,3,412.791,11.758,NaN
> 20260919164803,3,412.791,11.751,NaN
> 20260919164804,3,412.797,11.751,NaN
> 20260919164805,3,412.797,11.751,0.210
> 20260919164806,3,412.797,11.751,NaN
> 20260919164807,3,412.797,11.763,NaN
> 20260919164808,3,412.797,11.763,NaN
> 20260919164809,3,412.823,11.763,NaN
> 20260919164810,3,412.823,11.763,0.210
> 20260919164811,3,412.823,11.763,NaN
> 20260919164812,2,412.823,11.750,NaN
> 20260919164813,2,412.844,11.750,NaN
> 20260919164814,2,412.844,11.750,NaN
> 20260919164815,2,412.844,11.750,0.209
> 20260919164816,2,412.844,11.754,NaN
> 20260919164817,2,412.967,11.754,NaN
> 20260919164818,2,412.967,11.754,NaN
> 20260919164819,2,412.967,11.754,NaN
> 20260919164820,2,412.967,11.754,0.209
> 20260919164821,2,412.967,11.743,NaN
> 20260919164822,2,412.930,11.743,NaN
> 20260919164823,2,412.930,11.743,NaN
> 20260919164824,2,412.930,11.743,NaN
> 20260919164825,2,412.930,11.743,0.209
> 20260919164826,2,412.930,11.748,NaN
> 20260919164827,2,412.977,11.748,NaN
> 20260919164828,2,412.977,11.748,NaN
> 20260919164829,2,412.977,11.748,NaN
> 20260919164830,2,412.977,11.737,0.209
> 20260919164831,2,412.969,11.737,NaN
> 20260919164832,2,412.969,11.737,NaN
> 20260919164833,2,412.969,11.737,NaN
> 20260919164834,2,412.969,11.737,NaN
> 20260919164835,2,412.969,11.743,0.209
> 20260919164836,2,412.911,11.743,NaN
> 20260919164837,2,412.911,11.743,NaN
> 20260919164838,2,412.911,11.743,NaN
> 20260919164839,2,412.911,11.746,NaN
> 20260919164840,2,413.004,11.746,0.210
> 20260919164841,2,413.004,11.746,NaN
> 20260919164842,2,413.004,11.746,NaN
> 20260919164843,1,413.004,11.746,NaN
> 20260919164844,1,413.004,11.713,NaN
> 20260919164845,1,412.894,11.713,0.210
> 20260919164846,1,412.894,11.713,NaN
> 20260919164847,1,412.894,11.713,NaN
> 20260919164848,1,412.894,11.721,NaN
> 20260919164849,1,413.004,11.721,NaN
> 20260919164850,1,413.004,11.721,0.210
> 20260919164851,1,413.004,11.721,NaN
> 20260919164852,1,413.004,11.721,NaN
> 20260919164853,1,413.004,11.732,NaN
> 20260919164854,1,413.033,11.732,NaN
> 20260919164855,1,413.033,11.732,0.209
> 20260919164856,1,413.033,11.732,NaN
> 20260919164857,1,413.033,11.722,NaN
> 20260919164858,1,413.038,11.722,NaN
> 20260919164859,1,413.038,11.722,NaN
> 20260919164900,1,413.038,11.722,0.209
> 20260919164901,1,413.038,11.722,NaN
> 20260919164902,1,413.038,11.720,NaN
> 20260919164903,1,413.046,11.720,NaN
> 20260919164904,1,413.046,11.720,NaN
> 20260919164905,1,413.046,11.720,0.209
> 20260919164906,1,413.046,11.713,NaN
> 20260919164907,1,413.083,11.713,NaN
> 20260919164908,1,413.083,11.713,NaN
> 20260919164909,1,413.083,11.713,NaN
> 20260919164910,1,413.083,11.713,0.212
> 20260919164911,1,413.083,11.732,NaN
> 20260919164912,1,413.206,11.732,NaN
> 20260919164913,1,413.206,11.732,NaN
> 20260919164914,1,413.206,11.732,NaN
> 20260919164915,1,413.206,11.676,0.210
> 20260919164916,NaN,413.038,11.676,NaN
> 20260919164917,NaN,413.038,11.676,NaN
> 20260919164918,NaN,413.038,11.676,NaN
> 20260919164919,NaN,413.038,11.676,NaN
> 20260919164920,NaN,413.038,11.699,0.210
> 20260919164921,NaN,412.922,11.699,NaN
> 20260919164922,NaN,412.922,11.699,NaN
> 20260919164923,NaN,412.922,11.699,NaN
> 20260919164924,9,412.922,11.765,NaN
> 20260919164925,9,413.159,11.765,0.210
> 20260919164926,9,413.159,11.765,NaN
> 20260919164927,9,413.159,11.765,NaN
> 20260919164928,9,413.159,11.765,NaN
> 20260919164929,9,413.159,11.861,NaN
> 20260919164930,9,413.905,11.861,0.211
> 20260919164931,9,413.905,11.861,NaN
> 20260919164932,9,413.905,11.861,NaN
> 20260919164933,9,413.905,12.085,NaN
> 20260919164934,9,415.233,12.085,NaN
> 20260919164935,9,415.233,12.085,0.211
> 20260919164936,9,415.233,12.085,NaN
> 20260919164937,9,415.233,12.085,NaN
> 20260919164938,9,415.233,12.276,NaN
> 20260919164939,9,415.353,12.276,NaN
> 20260919164940,9,415.353,12.276,0.211
> 20260919164941,9,415.353,12.276,NaN
> 20260919164942,9,415.353,12.345,NaN
> 20260919164943,9,415.374,12.345,NaN
> 20260919164944,9,415.374,12.345,NaN
> 20260919164945,9,415.374,12.345,0.212
> 20260919164946,9,415.374,12.345,NaN
> 20260919164947,9,415.374,12.378,NaN
> 20260919164948,9,415.480,12.378,NaN
> 20260919164949,9,415.480,12.378,NaN
> 20260919164950,9,415.480,12.378,0.213
> 20260919164951,9,415.480,12.362,NaN
> 20260919164952,9,415.369,12.362,NaN
> 20260919164953,9,415.369,12.362,NaN
> 20260919164954,9,415.369,12.362,NaN
> 20260919164955,9,415.369,12.362,0.212
> 20260919164956,9,415.369,12.401,NaN
> 20260919164957,9,415.395,12.401,NaN
> 20260919164958,9,415.395,12.401,NaN
> 20260919164959,8,415.395,12.401,NaN
> 20260919165000,8,415.395,12.401,0.212
> 20260919165001,8,415.395,12.404,NaN
> 20260919165002,8,415.416,12.404,NaN
> 20260919165003,8,415.416,12.404,NaN
> 20260919165004,8,415.416,12.404,NaN
> 20260919165005,8,415.416,12.418,0.212
> 20260919165006,8,414.980,12.418,NaN
> 20260919165007,8,414.980,12.418,NaN
> 20260919165008,8,414.980,12.418,NaN
> 20260919165009,8,414.980,12.418,NaN
> 20260919165010,8,414.980,12.318,0.211
> 20260919165011,8,414.444,12.318,NaN
> 20260919165012,8,414.444,12.318,NaN
> 20260919165013,8,414.444,12.318,NaN
> 20260919165014,8,414.444,12.250,NaN
> 20260919165015,8,414.390,12.250,0.210
> 20260919165016,8,414.390,12.250,NaN
> 20260919165017,8,414.390,12.250,NaN
> 20260919165018,8,414.390,12.250,NaN
> 20260919165019,8,414.390,12.275,NaN
> 20260919165020,8,414.742,12.275,0.216
> 20260919165021,8,414.742,12.275,NaN
> 20260919165022,8,414.742,12.275,NaN
> 20260919165023,8,414.742,12.275,NaN
> 20260919165024,8,414.742,12.179,NaN
> 20260919165025,8,414.268,12.179,0.216
> 20260919165026,8,414.268,12.179,NaN
> 20260919165027,8,414.268,12.179,NaN
> 20260919165028,8,414.268,12.159,NaN
> 20260919165029,8,414.282,12.159,NaN
> 20260919165030,8,414.282,12.159,0.215
> 20260919165031,7,414.282,12.159,NaN
> 20260919165032,7,414.282,12.159,NaN
> 20260919165033,7,414.282,12.156,NaN
> 20260919165034,7,414.203,12.156,NaN
> 20260919165035,7,414.203,12.156,0.217
> 20260919165036,7,414.203,12.156,NaN
> 20260919165037,7,414.203,12.154,NaN
> 20260919165038,7,413.925,12.154,NaN
> 20260919165039,7,413.925,12.154,NaN
> 20260919165040,7,413.925,12.154,0.215
> 20260919165041,7,413.925,12.154,NaN
> 20260919165042,7,413.925,12.070,NaN
> 20260919165043,7,413.413,12.070,NaN
> 20260919165044,7,413.413,12.070,NaN
> 20260919165045,7,413.413,12.070,0.215
> 20260919165046,7,413.413,12.012,NaN
> 20260919165047,7,413.397,12.012,NaN
> 20260919165048,7,413.397,12.012,NaN
> 20260919165049,7,413.397,12.012,NaN
> 20260919165050,7,413.397,12.012,0.215
> 20260919165051,7,413.397,12.005,NaN
> 20260919165052,7,413.390,12.005,NaN
> 20260919165053,7,413.390,12.005,NaN
> 20260919165054,7,413.390,12.005,NaN
> 20260919165055,7,413.390,11.984,0.215
> 20260919165056,7,413.352,11.984,NaN
> 20260919165057,7,413.352,11.984,NaN
> 20260919165058,7,413.352,11.984,NaN
> 20260919165059,7,413.352,11.984,NaN
> 20260919165100,7,413.352,11.957,0.216
> 20260919165101,7,413.343,11.957,NaN
> 20260919165102,6,413.343,11.957,NaN
> 20260919165103,6,413.343,11.957,NaN
> 20260919165104,6,413.343,11.975,NaN
> 20260919165105,6,413.311,11.975,0.215
> 20260919165106,6,413.311,11.975,NaN
> 20260919165107,6,413.311,11.975,NaN
> 20260919165108,6,413.311,11.975,NaN
> 20260919165109,6,413.311,11.969,NaN
> 20260919165110,6,413.200,11.969,0.216
> 20260919165111,6,413.200,11.969,NaN
> 20260919165112,6,413.200,11.969,NaN
> 20260919165113,6,413.200,11.928,NaN
> 20260919165114,6,413.142,11.928,NaN
> 20260919165115,6,413.142,11.928,0.215
> 20260919165116,6,413.142,11.928,NaN
> 20260919165117,6,413.142,11.928,NaN
> 20260919165118,6,413.142,11.922,NaN
> 20260919165119,6,413.124,11.922,NaN
> 20260919165120,6,413.124,11.922,0.215
> 20260919165121,6,413.124,11.922,NaN
> 20260919165122,6,413.124,11.905,NaN
> 20260919165123,6,413.124,11.905,NaN
> 20260919165124,6,413.124,11.905,NaN
> 20260919165125,6,413.124,11.905,0.214
> 20260919165126,6,413.124,11.905,NaN
> 20260919165127,6,413.124,11.895,NaN
> 20260919165128,6,413.075,11.895,NaN
> 20260919165129,6,413.075,11.895,NaN
> 20260919165130,6,413.075,11.895,0.213
> 20260919165131,6,413.075,11.895,NaN
> 20260919165132,6,413.075,11.927,NaN
> 20260919165133,6,413.149,11.927,NaN
> 20260919165134,6,413.149,11.927,NaN
> 20260919165135,6,413.149,11.927,0.215
> 20260919165136,5,413.149,11.927,NaN
> 20260919165137,5,413.169,11.927,NaN
> 20260919165138,5,413.169,11.927,NaN
> 20260919165139,5,413.169,11.927,NaN
> 20260919165140,5,413.169,11.925,0.214
> 20260919165141,5,413.038,11.925,NaN
> 20260919165142,5,413.038,11.925,NaN
> 20260919165143,5,413.038,11.925,NaN
> 20260919165144,5,413.038,11.925,NaN
> 20260919165145,5,413.038,11.901,0.214
> 20260919165146,5,412.944,11.901,NaN
> 20260919165147,5,412.944,11.901,NaN
> 20260919165148,5,412.944,11.901,NaN
> 20260919165149,5,412.944,11.888,NaN
> 20260919165150,5,412.959,11.888,0.214
> 20260919165151,5,412.959,11.888,NaN
> 20260919165152,5,412.959,11.888,NaN
> 20260919165153,5,412.959,11.888,NaN
> 20260919165154,5,412.959,11.882,NaN
> 20260919165155,5,412.940,11.882,0.213
> 20260919165156,5,412.940,11.882,NaN
> 20260919165157,5,412.940,11.882,NaN
> 20260919165158,5,412.940,11.871,NaN
> 20260919165159,5,412.636,11.871,NaN
> 20260919165200,5,412.636,11.871,0.210
> 20260919165201,5,412.636,11.871,NaN
> 20260919165202,5,412.636,11.871,NaN
> 20260919165203,5,412.636,11.925,NaN
> 20260919165204,5,412.904,11.925,NaN
> 20260919165205,5,412.904,11.925,0.210
> 20260919165206,5,412.904,11.925,NaN
> 20260919165207,4,412.904,11.938,NaN
> 20260919165208,4,412.918,11.938,NaN
> 20260919165209,4,412.918,11.938,NaN
> 20260919165210,4,412.918,11.938,0.209
> 20260919165211,4,412.918,11.938,NaN
> 20260919165212,4,412.918,11.935,NaN
> 20260919165213,4,412.767,11.935,NaN
> 20260919165214,4,412.767,11.935,NaN
> 20260919165215,4,412.767,11.935,0.209
> 20260919165216,4,412.767,11.899,NaN
> 20260919165217,4,412.664,11.899,NaN
> 20260919165218,4,412.664,11.899,NaN
> 20260919165219,4,412.664,11.899,NaN
> 20260919165220,4,412.664,11.899,0.208
> 20260919165221,4,412.664,11.893,NaN
> 20260919165222,4,412.632,11.893,NaN
> 20260919165223,4,412.632,11.893,NaN
> 20260919165224,4,412.632,11.893,NaN
> 20260919165225,4,412.632,11.883,0.208
> 20260919165226,4,412.631,11.883,NaN
> 20260919165227,4,412.631,11.883,NaN
> 20260919165228,4,412.631,11.883,NaN
> 20260919165229,4,412.631,11.883,NaN
> 20260919165230,4,412.631,11.899,0.211
> 20260919165231,4,412.764,11.899,NaN
> 20260919165232,4,412.764,11.899,NaN
> 20260919165233,4,412.764,11.899,NaN
> 20260919165234,4,412.764,11.862,NaN
> 20260919165235,4,412.538,11.862,0.211
> 20260919165236,4,412.538,11.862,NaN
> 20260919165237,4,412.538,11.862,NaN
> 20260919165238,3,412.538,11.862,NaN
> 20260919165239,3,412.538,11.843,NaN
> 20260919165240,3,412.524,11.843,0.211
> 20260919165241,3,412.524,11.843,NaN
> 20260919165242,3,412.524,11.843,NaN
> 20260919165243,3,412.524,11.828,NaN
> 20260919165244,3,412.585,11.828,NaN
> 20260919165245,3,412.585,11.828,0.210
> 20260919165246,3,412.585,11.828,NaN
> 20260919165247,3,412.585,11.828,NaN
> 20260919165248,3,412.585,11.835,NaN
> 20260919165249,3,412.597,11.835,NaN
> 20260919165250,3,412.597,11.835,0.210
> 20260919165251,3,412.597,11.835,NaN
> 20260919165252,3,412.597,11.835,NaN
> 20260919165253,3,412.597,11.849,NaN
> 20260919165254,3,412.667,11.849,NaN
> 20260919165255,3,412.667,11.849,0.211
> 20260919165256,3,412.667,11.849,NaN
> 20260919165257,3,412.667,11.855,NaN
> 20260919165258,3,412.608,11.855,NaN
> 20260919165259,3,412.608,11.855,NaN
> 20260919165300,3,412.608,11.855,0.210
> 20260919165301,3,412.608,11.855,NaN
> 20260919165302,3,412.608,11.859,NaN
> 20260919165303,3,412.601,11.859,NaN
> 20260919165304,3,412.601,11.859,NaN
> 20260919165305,3,412.601,11.859,0.209
> 20260919165306,3,412.601,11.859,NaN
> 20260919165307,3,412.575,11.859,NaN
> 20260919165308,3,412.575,11.859,NaN
> 20260919165309,2,412.575,11.859,NaN
> 20260919165310,2,412.575,11.859,0.209
> 20260919165311,2,412.575,11.856,NaN
> 20260919165312,2,412.654,11.856,NaN
> 20260919165313,2,412.654,11.856,NaN
> 20260919165314,2,412.654,11.856,NaN
> 20260919165315,2,412.654,11.864,0.210
> 20260919165316,2,412.679,11.864,NaN
> 20260919165317,2,412.679,11.864,NaN
> 20260919165318,2,412.679,11.864,NaN
> 20260919165319,2,412.679,11.864,NaN
> 20260919165320,2,412.679,11.851,0.209
> 20260919165321,2,412.691,11.851,NaN
> 20260919165322,2,412.691,11.851,NaN
> 20260919165323,2,412.691,11.851,NaN
> 20260919165324,2,412.691,11.860,NaN
> 20260919165325,2,412.660,11.860,0.209
> 20260919165326,2,412.660,11.860,NaN
> 20260919165327,2,412.660,11.860,NaN
> 20260919165328,2,412.660,11.860,NaN
> 20260919165329,2,412.660,11.848,NaN
> 20260919165330,2,412.662,11.848,0.208
> 20260919165331,2,412.662,11.848,NaN
> 20260919165332,2,412.662,11.848,NaN
> 20260919165333,2,412.662,11.859,NaN
> 20260919165334,2,412.614,11.859,NaN
> 20260919165335,2,412.614,11.859,0.209
> 20260919165336,2,412.614,11.859,NaN
> 20260919165337,2,412.614,11.859,NaN
> 20260919165338,2,412.614,11.858,NaN
> 20260919165339,2,412.720,11.858,NaN
> 20260919165340,2,412.720,11.858,0.211
> 20260919165341,2,412.720,11.858,NaN
> 20260919165342,2,412.720,11.823,NaN
> 20260919165343,1,412.617,11.823,NaN
> 20260919165344,1,412.617,11.823,NaN
> 20260919165345,1,412.617,11.823,0.210
> 20260919165346,1,412.617,11.823,NaN
> 20260919165347,1,412.617,11.820,NaN
> 20260919165348,1,412.726,11.820,NaN
> 20260919165349,1,412.726,11.820,NaN
> 20260919165350,1,412.726,11.820,0.209
> 20260919165351,1,412.726,11.817,NaN
> 20260919165352,1,412.759,11.817,NaN
> 20260919165353,1,412.759,11.817,NaN
> 20260919165354,1,412.759,11.817,NaN
> 20260919165355,1,412.759,11.817,0.209
> 20260919165356,1,412.759,11.829,NaN
> 20260919165357,1,412.782,11.829,NaN
> 20260919165358,1,412.782,11.829,NaN
> 20260919165359,1,412.782,11.829,NaN
> 20260919165400,1,412.782,11.820,0.210
> 20260919165401,1,412.769,11.820,NaN
> 20260919165402,1,412.769,11.820,NaN
> 20260919165403,1,412.769,11.820,NaN
> 20260919165404,1,412.769,11.820,NaN
> 20260919165405,1,412.769,11.820,0.210
> 20260919165406,1,412.735,11.820,NaN
> 20260919165407,1,412.735,11.820,NaN
> 20260919165408,1,412.735,11.820,NaN
> 20260919165409,1,412.735,11.836,NaN
> 20260919165410,1,412.980,11.836,0.211
> 20260919165411,1,412.980,11.836,NaN
> 20260919165412,1,412.980,11.836,NaN
> 20260919165413,1,412.980,11.836,NaN
> 20260919165414,NaN,412.980,11.800,NaN
> 20260919165415,NaN,412.699,11.800,0.211
> 20260919165416,NaN,412.699,11.800,NaN
> 20260919165417,NaN,412.699,11.800,NaN
> 20260919165418,NaN,412.699,11.808,NaN
> 20260919165419,NaN,412.628,11.808,NaN
> 20260919165420,NaN,412.628,11.808,0.210
> 20260919165421,NaN,412.628,11.808,NaN
> 20260919165422,9,412.628,11.808,NaN
> 20260919165423,9,412.628,11.858,NaN
> 20260919165424,9,412.924,11.858,NaN
> 20260919165425,9,412.924,11.858,0.210
> 20260919165426,9,412.924,11.858,NaN
> 20260919165427,9,412.924,11.858,NaN
> 20260919165428,9,412.924,11.960,NaN
> 20260919165429,9,413.690,11.960,NaN
> 20260919165430,9,413.690,11.960,0.210
> 20260919165431,9,413.690,11.960,NaN
> 20260919165432,9,413.690,12.172,NaN
> 20260919165433,9,414.728,12.172,NaN
> 20260919165434,9,414.728,12.172,NaN
> 20260919165435,9,414.728,12.172,0.209
> 20260919165436,9,414.728,12.172,NaN
> 20260919165437,9,414.728,12.369,NaN
> 20260919165438,9,414.789,12.369,NaN
> 20260919165439,9,414.789,12.369,NaN
> 20260919165440,9,414.789,12.369,0.210
> 20260919165441,9,414.789,12.438,NaN
> 20260919165442,9,414.811,12.438,NaN
> 20260919165443,9,414.811,12.438,NaN
> 20260919165444,9,414.811,12.438,NaN
> 20260919165445,9,414.811,12.438,0.212
> 20260919165446,9,414.811,12.466,NaN
> 20260919165447,9,414.848,12.466,NaN
> 20260919165448,9,414.848,12.466,NaN
> 20260919165449,9,414.848,12.466,NaN
> 20260919165450,9,414.848,12.445,0.213
> 20260919165451,9,414.828,12.445,NaN
> 20260919165452,9,414.828,12.445,NaN
> 20260919165453,9,414.828,12.445,NaN
> 20260919165454,9,414.828,12.445,NaN
> 20260919165455,9,414.828,12.472,0.212
> 20260919165456,9,414.812,12.472,NaN
> 20260919165457,9,414.812,12.472,NaN
> 20260919165458,9,414.812,12.472,NaN
> 20260919165459,8,414.812,12.499,NaN
> 20260919165500,8,414.834,12.499,0.211
> 20260919165501,8,414.834,12.499,NaN
> 20260919165502,8,414.834,12.499,NaN
> 20260919165503,8,414.834,12.499,NaN
> 20260919165504,8,414.834,12.493,NaN
> 20260919165505,8,414.489,12.493,0.212
> 20260919165506,8,414.489,12.493,NaN
> 20260919165507,8,414.489,12.493,NaN
> 20260919165508,8,414.489,12.402,NaN
> 20260919165509,8,413.872,12.402,NaN
> 20260919165510,8,413.872,12.402,0.211
> 20260919165511,8,413.872,12.402,NaN
> 20260919165512,8,413.872,12.402,NaN
> 20260919165513,8,413.872,12.349,NaN
> 20260919165514,8,413.856,12.349,NaN
> 20260919165515,8,413.856,12.349,0.211
> 20260919165516,8,413.856,12.349,NaN
> 20260919165517,8,413.856,12.362,NaN
> 20260919165518,8,414.215,12.362,NaN
> 20260919165519,8,414.215,12.362,NaN
> 20260919165520,8,414.215,12.362,0.216
> 20260919165521,8,414.215,12.362,NaN
> 20260919165522,8,414.215,12.289,NaN
> 20260919165523,8,413.885,12.289,NaN
> 20260919165524,8,413.885,12.289,NaN
> 20260919165525,8,413.885,12.289,0.216
> 20260919165526,8,413.885,12.221,NaN
> 20260919165527,8,413.862,12.221,NaN
> 20260919165528,8,413.862,12.221,NaN
> 20260919165529,7,413.862,12.221,NaN
> 20260919165530,7,413.862,12.221,0.215
> 20260919165531,7,413.862,12.244,NaN
> 20260919165532,7,413.852,12.244,NaN
> 20260919165533,7,413.852,12.244,NaN
> 20260919165534,7,413.852,12.244,NaN
> 20260919165535,7,413.852,12.244,0.216
> 20260919165536,7,413.852,12.243,NaN
> 20260919165537,7,413.612,12.243,NaN
60940,61460c60940,61460
< 20260919165539,NaN,NaN,NaN,NaN
< 20260919165540,NaN,NaN,NaN,0.216
< 20260919165541,NaN,NaN,NaN,NaN
< 20260919165542,NaN,NaN,NaN,NaN
< 20260919165543,NaN,NaN,NaN,NaN
< 20260919165544,NaN,NaN,NaN,NaN
< 20260919165545,NaN,NaN,NaN,0.216
< 20260919165546,NaN,NaN,NaN,NaN
< 20260919165547,NaN,NaN,NaN,NaN
< 20260919165548,NaN,NaN,NaN,NaN
< 20260919165549,NaN,NaN,NaN,NaN
< 20260919165550,NaN,NaN,NaN,0.215
< 20260919165551,NaN,NaN,NaN,NaN
< 20260919165552,NaN,NaN,NaN,NaN
< 20260919165553,NaN,NaN,NaN,NaN
< 20260919165554,NaN,NaN,NaN,NaN
< 20260919165555,NaN,NaN,NaN,0.217
< 20260919165556,NaN,NaN,NaN,NaN
< 20260919165557,NaN,NaN,NaN,NaN
< 20260919165558,NaN,NaN,NaN,NaN
< 20260919165559,NaN,NaN,NaN,NaN
< 20260919165600,NaN,NaN,NaN,0.214
< 20260919165601,NaN,NaN,NaN,NaN
< 20260919165602,NaN,NaN,NaN,NaN
< 20260919165603,NaN,NaN,NaN,NaN
< 20260919165604,NaN,NaN,NaN,NaN
< 20260919165605,NaN,NaN,NaN,0.216
< 20260919165606,NaN,NaN,NaN,NaN
< 20260919165607,NaN,NaN,NaN,NaN
< 20260919165608,NaN,NaN,NaN,NaN
< 20260919165609,NaN,NaN,NaN,NaN
< 20260919165610,NaN,NaN,NaN,0.216
< 20260919165611,NaN,NaN,NaN,NaN
< 20260919165612,NaN,NaN,NaN,NaN
< 20260919165613,NaN,NaN,NaN,NaN
< 20260919165614,NaN,NaN,NaN,NaN
< 20260919165615,NaN,NaN,NaN,0.216
< 20260919165616,NaN,NaN,NaN,NaN
< 20260919165617,NaN,NaN,NaN,NaN
< 20260919165618,NaN,NaN,NaN,NaN
< 20260919165619,NaN,NaN,NaN,NaN
< 20260919165620,NaN,NaN,NaN,0.214
< 20260919165621,NaN,NaN,NaN,NaN
< 20260919165622,NaN,NaN,NaN,NaN
< 20260919165623,NaN,NaN,NaN,NaN
< 20260919165624,NaN,NaN,NaN,NaN
< 20260919165625,NaN,NaN,NaN,0.215
< 20260919165626,NaN,NaN,NaN,NaN
< 20260919165627,NaN,NaN,NaN,NaN
< 20260919165628,NaN,NaN,NaN,NaN
< 20260919165629,NaN,NaN,NaN,NaN
< 20260919165630,NaN,NaN,NaN,0.214
< 20260919165631,NaN,NaN,NaN,NaN
< 20260919165632,NaN,NaN,NaN,NaN
< 20260919165633,NaN,NaN,NaN,NaN
< 20260919165634,NaN,NaN,NaN,NaN
< 20260919165635,NaN,NaN,NaN,0.214
< 20260919165636,NaN,NaN,NaN,NaN
< 20260919165637,NaN,NaN,NaN,NaN
< 20260919165638,NaN,NaN,NaN,NaN
< 20260919165639,NaN,NaN,NaN,NaN
< 20260919165640,NaN,NaN,NaN,0.214
< 20260919165641,NaN,NaN,NaN,NaN
< 20260919165642,NaN,NaN,NaN,NaN
< 20260919165643,NaN,NaN,NaN,NaN
< 20260919165644,NaN,NaN,NaN,NaN
< 20260919165645,NaN,NaN,NaN,0.213
< 20260919165646,NaN,NaN,NaN,NaN
< 20260919165647,NaN,NaN,NaN,NaN
< 20260919165648,NaN,NaN,NaN,NaN
< 20260919165649,NaN,NaN,NaN,NaN
< 20260919165650,NaN,NaN,NaN,0.214
< 20260919165651,NaN,NaN,NaN,NaN
< 20260919165652,NaN,NaN,NaN,NaN
< 20260919165653,NaN,NaN,NaN,NaN
< 20260919165654,NaN,NaN,NaN,NaN
< 20260919165655,NaN,NaN,NaN,0.214
< 20260919165656,NaN,NaN,NaN,NaN
< 20260919165657,NaN,NaN,NaN,NaN
< 20260919165658,NaN,NaN,NaN,NaN
< 20260919165659,NaN,NaN,NaN,NaN
< 20260919165700,NaN,NaN,NaN,0.209
< 20260919165701,NaN,NaN,NaN,NaN
< 20260919165702,NaN,NaN,NaN,NaN
< 20260919165703,NaN,NaN,NaN,NaN
< 20260919165704,NaN,NaN,NaN,NaN
< 20260919165705,NaN,NaN,NaN,0.210
< 20260919165706,NaN,NaN,NaN,NaN
< 20260919165707,NaN,NaN,NaN,NaN
< 20260919165708,NaN,NaN,NaN,NaN
< 20260919165709,NaN,NaN,NaN,NaN
< 20260919165710,NaN,NaN,NaN,0.209
< 20260919165711,NaN,NaN,NaN,NaN
< 20260919165712,NaN,NaN,NaN,NaN
< 20260919165713,NaN,NaN,NaN,NaN
< 20260919165714,NaN,NaN,NaN,NaN
< 20260919165715,NaN,NaN,NaN,0.209
< 20260919165716,NaN,NaN,NaN,NaN
< 20260919165717,NaN,NaN,NaN,NaN
< 20260919165718,NaN,NaN,NaN,NaN
< 20260919165719,NaN,NaN,NaN,NaN
< 20260919165720,NaN,NaN,NaN,0.210
< 20260919165721,NaN,NaN,NaN,NaN
< 20260919165722,NaN,NaN,NaN,NaN
< 20260919165723,NaN,NaN,NaN,NaN
< 20260919165724,NaN,NaN,NaN,NaN
< 20260919165725,NaN,NaN,NaN,0.209
< 20260919165726,NaN,NaN,NaN,NaN
< 20260919165727,NaN,NaN,NaN,NaN
< 20260919165728,NaN,NaN,NaN,NaN
< 20260919165729,NaN,NaN,NaN,NaN
< 20260919165730,NaN,NaN,NaN,0.211
< 20260919165731,NaN,NaN,NaN,NaN
< 20260919165732,NaN,NaN,NaN,NaN
< 20260919165733,NaN,NaN,NaN,NaN
< 20260919165734,NaN,NaN,NaN,NaN
< 20260919165735,NaN,NaN,NaN,0.211
< 20260919165736,NaN,NaN,NaN,NaN
< 20260919165737,NaN,NaN,NaN,NaN
< 20260919165738,NaN,NaN,NaN,NaN
< 20260919165739,NaN,NaN,NaN,NaN
< 20260919165740,NaN,NaN,NaN,0.210
< 20260919165741,NaN,NaN,NaN,NaN
< 20260919165742,NaN,NaN,NaN,NaN
< 20260919165743,NaN,NaN,NaN,NaN
< 20260919165744,NaN,NaN,NaN,NaN
< 20260919165745,NaN,NaN,NaN,0.211
< 20260919165746,NaN,NaN,NaN,NaN
< 20260919165747,NaN,NaN,NaN,NaN
< 20260919165748,NaN,NaN,NaN,NaN
< 20260919165749,NaN,NaN,NaN,NaN
< 20260919165750,NaN,NaN,NaN,0.210
< 20260919165751,NaN,NaN,NaN,NaN
< 20260919165752,NaN,NaN,NaN,NaN
< 20260919165753,NaN,NaN,NaN,NaN
< 20260919165754,NaN,NaN,NaN,NaN
< 20260919165755,NaN,NaN,NaN,0.210
< 20260919165756,NaN,NaN,NaN,NaN
< 20260919165757,NaN,NaN,NaN,NaN
< 20260919165758,NaN,NaN,NaN,NaN
< 20260919165759,NaN,NaN,NaN,NaN
< 20260919165800,NaN,NaN,NaN,0.209
< 20260919165801,NaN,NaN,NaN,NaN
< 20260919165802,NaN,NaN,NaN,NaN
< 20260919165803,NaN,NaN,NaN,NaN
< 20260919165804,NaN,NaN,NaN,NaN
< 20260919165805,NaN,NaN,NaN,0.209
< 20260919165806,NaN,NaN,NaN,NaN
< 20260919165807,NaN,NaN,NaN,NaN
< 20260919165808,NaN,NaN,NaN,NaN
< 20260919165809,NaN,NaN,NaN,NaN
< 20260919165810,NaN,NaN,NaN,0.209
< 20260919165811,NaN,NaN,NaN,NaN
< 20260919165812,NaN,NaN,NaN,NaN
< 20260919165813,NaN,NaN,NaN,NaN
< 20260919165814,NaN,NaN,NaN,NaN
< 20260919165815,NaN,NaN,NaN,0.209
< 20260919165816,NaN,NaN,NaN,NaN
< 20260919165817,NaN,NaN,NaN,NaN
< 20260919165818,NaN,NaN,NaN,NaN
< 20260919165819,NaN,NaN,NaN,NaN
< 20260919165820,NaN,NaN,NaN,0.209
< 20260919165821,NaN,NaN,NaN,NaN
< 20260919165822,NaN,NaN,NaN,NaN
< 20260919165823,NaN,NaN,NaN,NaN
< 20260919165824,NaN,NaN,NaN,NaN
< 20260919165825,NaN,NaN,NaN,0.210
< 20260919165826,NaN,NaN,NaN,NaN
< 20260919165827,NaN,NaN,NaN,NaN
< 20260919165828,NaN,NaN,NaN,NaN
< 20260919165829,NaN,NaN,NaN,NaN
< 20260919165830,NaN,NaN,NaN,0.209
< 20260919165831,NaN,NaN,NaN,NaN
< 20260919165832,NaN,NaN,NaN,NaN
< 20260919165833,NaN,NaN,NaN,NaN
< 20260919165834,NaN,NaN,NaN,NaN
< 20260919165835,NaN,NaN,NaN,0.209
< 20260919165836,NaN,NaN,NaN,NaN
< 20260919165837,NaN,NaN,NaN,NaN
< 20260919165838,NaN,NaN,NaN,NaN
< 20260919165839,NaN,NaN,NaN,NaN
< 20260919165840,NaN,NaN,NaN,0.209
< 20260919165841,NaN,NaN,NaN,NaN
< 20260919165842,NaN,NaN,NaN,NaN
< 20260919165843,NaN,NaN,NaN,NaN
< 20260919165844,NaN,NaN,NaN,NaN
< 20260919165845,NaN,NaN,NaN,0.209
< 20260919165846,NaN,NaN,NaN,NaN
< 20260919165847,NaN,NaN,NaN,NaN
< 20260919165848,NaN,NaN,NaN,NaN
< 20260919165849,NaN,NaN,NaN,NaN
< 20260919165850,NaN,NaN,NaN,0.209
< 20260919165851,NaN,NaN,NaN,NaN
< 20260919165852,NaN,NaN,NaN,NaN
< 20260919165853,NaN,NaN,NaN,NaN
< 20260919165854,NaN,NaN,NaN,NaN
< 20260919165855,NaN,NaN,NaN,0.209
< 20260919165856,NaN,NaN,NaN,NaN
< 20260919165857,NaN,NaN,NaN,NaN
< 20260919165858,NaN,NaN,NaN,NaN
< 20260919165859,NaN,NaN,NaN,NaN
< 20260919165900,NaN,NaN,NaN,0.209
< 20260919165901,NaN,NaN,NaN,NaN
< 20260919165902,NaN,NaN,NaN,NaN
< 20260919165903,NaN,NaN,NaN,NaN
< 20260919165904,NaN,NaN,NaN,NaN
< 20260919165905,NaN,NaN,NaN,0.209
< 20260919165906,NaN,NaN,NaN,NaN
< 20260919165907,NaN,NaN,NaN,NaN
< 20260919165908,NaN,NaN,NaN,NaN
< 20260919165909,NaN,NaN,NaN,NaN
< 20260919165910,NaN,NaN,NaN,0.211
< 20260919165911,NaN,NaN,NaN,NaN
< 20260919165912,NaN,NaN,NaN,NaN
< 20260919165913,NaN,NaN,NaN,NaN
< 20260919165914,NaN,NaN,NaN,NaN
< 20260919165915,NaN,NaN,NaN,0.211
< 20260919165916,NaN,NaN,NaN,NaN
< 20260919165917,NaN,NaN,NaN,NaN
< 20260919165918,NaN,NaN,NaN,NaN
< 20260919165919,NaN,NaN,NaN,NaN
< 20260919165920,NaN,NaN,NaN,0.211
< 20260919165921,NaN,NaN,NaN,NaN
< 20260919165922,NaN,NaN,NaN,NaN
< 20260919165923,NaN,NaN,NaN,NaN
< 20260919165924,NaN,NaN,NaN,NaN
< 20260919165925,NaN,NaN,NaN,0.210
< 20260919165926,NaN,NaN,NaN,NaN
< 20260919165927,NaN,NaN,NaN,NaN
< 20260919165928,NaN,NaN,NaN,NaN
< 20260919165929,NaN,NaN,NaN,NaN
< 20260919165930,NaN,NaN,NaN,0.211
< 20260919165931,NaN,NaN,NaN,NaN
< 20260919165932,NaN,NaN,NaN,NaN
< 20260919165933,NaN,NaN,NaN,NaN
< 20260919165934,NaN,NaN,NaN,NaN
< 20260919165935,NaN,NaN,NaN,0.210
< 20260919165936,NaN,NaN,NaN,NaN
< 20260919165937,NaN,NaN,NaN,NaN
< 20260919165938,NaN,NaN,NaN,NaN
< 20260919165939,NaN,NaN,NaN,NaN
< 20260919165940,NaN,NaN,NaN,0.210
< 20260919165941,NaN,NaN,NaN,NaN
< 20260919165942,NaN,NaN,NaN,NaN
< 20260919165943,NaN,NaN,NaN,NaN
< 20260919165944,NaN,NaN,NaN,NaN
< 20260919165945,NaN,NaN,NaN,0.212
< 20260919165946,NaN,NaN,NaN,NaN
< 20260919165947,NaN,NaN,NaN,NaN
< 20260919165948,NaN,NaN,NaN,NaN
< 20260919165949,NaN,NaN,NaN,NaN
< 20260919165950,NaN,NaN,NaN,0.212
< 20260919165951,NaN,NaN,NaN,NaN
< 20260919165952,NaN,NaN,NaN,NaN
< 20260919165953,NaN,NaN,NaN,NaN
< 20260919165954,NaN,NaN,NaN,NaN
< 20260919165955,NaN,NaN,NaN,0.212
< 20260919165956,NaN,NaN,NaN,NaN
< 20260919165957,NaN,NaN,NaN,NaN
< 20260919165958,NaN,NaN,NaN,NaN
< 20260919165959,NaN,NaN,NaN,NaN
< 20260919170000,NaN,NaN,NaN,0.209
< 20260919170001,NaN,NaN,NaN,NaN
< 20260919170002,NaN,NaN,NaN,NaN
< 20260919170003,NaN,NaN,NaN,NaN
< 20260919170004,NaN,NaN,NaN,NaN
< 20260919170005,NaN,NaN,NaN,0.212
< 20260919170006,NaN,NaN,NaN,NaN
< 20260919170007,NaN,NaN,NaN,NaN
< 20260919170008,NaN,NaN,NaN,NaN
< 20260919170009,NaN,NaN,NaN,NaN
< 20260919170010,NaN,NaN,NaN,0.212
< 20260919170011,NaN,NaN,NaN,NaN
< 20260919170012,NaN,NaN,NaN,NaN
< 20260919170013,NaN,NaN,NaN,NaN
< 20260919170014,NaN,NaN,NaN,NaN
< 20260919170015,NaN,NaN,NaN,0.210
< 20260919170016,NaN,NaN,NaN,NaN
< 20260919170017,NaN,NaN,NaN,NaN
< 20260919170018,NaN,NaN,NaN,NaN
< 20260919170019,NaN,NaN,NaN,NaN
< 20260919170020,NaN,NaN,NaN,0.216
< 20260919170021,NaN,NaN,NaN,NaN
< 20260919170022,NaN,NaN,NaN,NaN
< 20260919170023,NaN,NaN,NaN,NaN
< 20260919170024,NaN,NaN,NaN,NaN
< 20260919170025,NaN,NaN,NaN,0.215
< 20260919170026,NaN,NaN,NaN,NaN
< 20260919170027,NaN,NaN,NaN,NaN
< 20260919170028,NaN,NaN,NaN,NaN
< 20260919170029,NaN,NaN,NaN,NaN
< 20260919170030,NaN,NaN,NaN,0.215
< 20260919170031,NaN,NaN,NaN,NaN
< 20260919170032,NaN,NaN,NaN,NaN
< 20260919170033,NaN,NaN,NaN,NaN
< 20260919170034,NaN,NaN,NaN,NaN
< 20260919170035,NaN,NaN,NaN,0.216
< 20260919170036,NaN,NaN,NaN,NaN
< 20260919170037,NaN,NaN,NaN,NaN
< 20260919170038,NaN,NaN,NaN,NaN
< 20260919170039,NaN,NaN,NaN,NaN
< 20260919170040,NaN,NaN,NaN,0.216
< 20260919170041,NaN,NaN,NaN,NaN
< 20260919170042,NaN,NaN,NaN,NaN
< 20260919170043,NaN,NaN,NaN,NaN
< 20260919170044,NaN,NaN,NaN,NaN
< 20260919170045,NaN,NaN,NaN,0.214
< 20260919170046,NaN,NaN,NaN,NaN
< 20260919170047,NaN,NaN,NaN,NaN
< 20260919170048,NaN,NaN,NaN,NaN
< 20260919170049,NaN,NaN,NaN,NaN
< 20260919170050,NaN,NaN,NaN,0.216
< 20260919170051,NaN,NaN,NaN,NaN
< 20260919170052,NaN,NaN,NaN,NaN
< 20260919170053,NaN,NaN,NaN,NaN
< 20260919170054,NaN,NaN,NaN,NaN
< 20260919170055,NaN,NaN,NaN,0.216
< 20260919170056,NaN,NaN,NaN,NaN
< 20260919170057,NaN,NaN,NaN,NaN
< 20260919170058,NaN,NaN,NaN,NaN
< 20260919170059,NaN,NaN,NaN,NaN
< 20260919170100,NaN,NaN,NaN,0.217
< 20260919170101,NaN,NaN,NaN,NaN
< 20260919170102,NaN,NaN,NaN,NaN
< 20260919170103,NaN,NaN,NaN,NaN
< 20260919170104,NaN,NaN,NaN,NaN
< 20260919170105,NaN,NaN,NaN,0.215
< 20260919170106,NaN,NaN,NaN,NaN
< 20260919170107,NaN,NaN,NaN,NaN
< 20260919170108,NaN,NaN,NaN,NaN
< 20260919170109,NaN,NaN,NaN,NaN
< 20260919170110,NaN,NaN,NaN,0.216
< 20260919170111,NaN,NaN,NaN,NaN
< 20260919170112,NaN,NaN,NaN,NaN
< 20260919170113,NaN,NaN,NaN,NaN
< 20260919170114,NaN,NaN,NaN,NaN
< 20260919170115,NaN,NaN,NaN,0.215
< 20260919170116,NaN,NaN,NaN,NaN
< 20260919170117,NaN,NaN,NaN,NaN
< 20260919170118,NaN,NaN,NaN,NaN
< 20260919170119,NaN,NaN,NaN,NaN
< 20260919170120,NaN,NaN,NaN,0.216
< 20260919170121,NaN,NaN,NaN,NaN
< 20260919170122,NaN,NaN,NaN,NaN
< 20260919170123,NaN,NaN,NaN,NaN
< 20260919170124,NaN,NaN,NaN,NaN
< 20260919170125,NaN,NaN,NaN,0.215
< 20260919170126,NaN,NaN,NaN,NaN
< 20260919170127,NaN,NaN,NaN,NaN
< 20260919170128,NaN,NaN,NaN,NaN
< 20260919170129,NaN,NaN,NaN,NaN
< 20260919170130,NaN,NaN,NaN,0.214
< 20260919170131,NaN,NaN,NaN,NaN
< 20260919170132,NaN,NaN,NaN,NaN
< 20260919170133,NaN,NaN,NaN,NaN
< 20260919170134,NaN,NaN,NaN,NaN
< 20260919170135,NaN,NaN,NaN,0.214
< 20260919170136,NaN,NaN,NaN,NaN
< 20260919170137,NaN,NaN,NaN,NaN
< 20260919170138,NaN,NaN,NaN,NaN
< 20260919170139,NaN,NaN,NaN,NaN
< 20260919170140,NaN,NaN,NaN,0.213
< 20260919170141,NaN,NaN,NaN,NaN
< 20260919170142,NaN,NaN,NaN,NaN
< 20260919170143,NaN,NaN,NaN,NaN
< 20260919170144,NaN,NaN,NaN,NaN
< 20260919170145,NaN,NaN,NaN,0.214
< 20260919170146,NaN,NaN,NaN,NaN
< 20260919170147,NaN,NaN,NaN,NaN
< 20260919170148,NaN,NaN,NaN,NaN
< 20260919170149,NaN,NaN,NaN,NaN
< 20260919170150,NaN,NaN,NaN,0.213
< 20260919170151,NaN,NaN,NaN,NaN
< 20260919170152,NaN,NaN,NaN,NaN
< 20260919170153,NaN,NaN,NaN,NaN
< 20260919170154,NaN,NaN,NaN,NaN
< 20260919170155,NaN,NaN,NaN,0.209
< 20260919170156,NaN,NaN,NaN,NaN
< 20260919170157,NaN,NaN,NaN,NaN
< 20260919170158,NaN,NaN,NaN,NaN
< 20260919170159,NaN,NaN,NaN,NaN
< 20260919170200,NaN,NaN,NaN,0.207
< 20260919170201,NaN,NaN,NaN,NaN
< 20260919170202,NaN,NaN,NaN,NaN
< 20260919170203,NaN,NaN,NaN,NaN
< 20260919170204,NaN,NaN,NaN,NaN
< 20260919170205,NaN,NaN,NaN,0.208
< 20260919170206,NaN,NaN,NaN,NaN
< 20260919170207,NaN,NaN,NaN,NaN
< 20260919170208,NaN,NaN,NaN,NaN
< 20260919170209,NaN,NaN,NaN,NaN
< 20260919170210,NaN,NaN,NaN,0.210
< 20260919170211,NaN,NaN,NaN,NaN
< 20260919170212,NaN,NaN,NaN,NaN
< 20260919170213,NaN,NaN,NaN,NaN
< 20260919170214,NaN,NaN,NaN,NaN
< 20260919170215,NaN,NaN,NaN,0.207
< 20260919170216,NaN,NaN,NaN,NaN
< 20260919170217,NaN,NaN,NaN,NaN
< 20260919170218,NaN,NaN,NaN,NaN
< 20260919170219,NaN,NaN,NaN,NaN
< 20260919170220,NaN,NaN,NaN,0.210
< 20260919170221,NaN,NaN,NaN,NaN
< 20260919170222,NaN,NaN,NaN,NaN
< 20260919170223,NaN,NaN,NaN,NaN
< 20260919170224,NaN,NaN,NaN,NaN
< 20260919170225,NaN,NaN,NaN,0.207
< 20260919170226,NaN,NaN,NaN,NaN
< 20260919170227,NaN,NaN,NaN,NaN
< 20260919170228,NaN,NaN,NaN,NaN
< 20260919170229,NaN,NaN,NaN,NaN
< 20260919170230,NaN,NaN,NaN,0.211
< 20260919170231,NaN,NaN,NaN,NaN
< 20260919170232,NaN,NaN,NaN,NaN
< 20260919170233,NaN,NaN,NaN,NaN
< 20260919170234,NaN,NaN,NaN,NaN
< 20260919170235,NaN,NaN,NaN,0.211
< 20260919170236,NaN,NaN,NaN,NaN
< 20260919170237,NaN,NaN,NaN,NaN
< 20260919170238,NaN,NaN,NaN,NaN
< 20260919170239,NaN,NaN,NaN,NaN
< 20260919170240,NaN,NaN,NaN,0.210
< 20260919170241,NaN,NaN,NaN,NaN
< 20260919170242,NaN,NaN,NaN,NaN
< 20260919170243,NaN,NaN,NaN,NaN
< 20260919170244,NaN,NaN,NaN,NaN
< 20260919170245,NaN,NaN,NaN,0.210
< 20260919170246,NaN,NaN,NaN,NaN
< 20260919170247,NaN,NaN,NaN,NaN
< 20260919170248,NaN,NaN,NaN,NaN
< 20260919170249,NaN,NaN,NaN,NaN
< 20260919170250,NaN,NaN,NaN,0.210
< 20260919170251,NaN,NaN,NaN,NaN
< 20260919170252,NaN,NaN,NaN,NaN
< 20260919170253,NaN,NaN,NaN,NaN
< 20260919170254,NaN,NaN,NaN,NaN
< 20260919170255,NaN,NaN,NaN,0.211
< 20260919170256,NaN,NaN,NaN,NaN
< 20260919170257,NaN,NaN,NaN,NaN
< 20260919170258,NaN,NaN,NaN,NaN
< 20260919170259,NaN,NaN,NaN,NaN
< 20260919170300,NaN,NaN,NaN,0.210
< 20260919170301,NaN,NaN,NaN,NaN
< 20260919170302,NaN,NaN,NaN,NaN
< 20260919170303,NaN,NaN,NaN,NaN
< 20260919170304,NaN,NaN,NaN,NaN
< 20260919170305,NaN,NaN,NaN,0.210
< 20260919170306,NaN,NaN,NaN,NaN
< 20260919170307,NaN,NaN,NaN,NaN
< 20260919170308,NaN,NaN,NaN,NaN
< 20260919170309,NaN,NaN,NaN,NaN
< 20260919170310,NaN,NaN,NaN,0.210
< 20260919170311,NaN,NaN,NaN,NaN
< 20260919170312,NaN,NaN,NaN,NaN
< 20260919170313,NaN,NaN,NaN,NaN
< 20260919170314,NaN,NaN,NaN,NaN
< 20260919170315,NaN,NaN,NaN,0.209
< 20260919170316,NaN,NaN,NaN,NaN
< 20260919170317,NaN,NaN,NaN,NaN
< 20260919170318,NaN,NaN,NaN,NaN
< 20260919170319,NaN,NaN,NaN,NaN
< 20260919170320,NaN,NaN,NaN,0.209
< 20260919170321,NaN,NaN,NaN,NaN
< 20260919170322,NaN,NaN,NaN,NaN
< 20260919170323,NaN,NaN,NaN,NaN
< 20260919170324,NaN,NaN,NaN,NaN
< 20260919170325,NaN,NaN,NaN,0.209
< 20260919170326,NaN,NaN,NaN,NaN
< 20260919170327,NaN,NaN,NaN,NaN
< 20260919170328,NaN,NaN,NaN,NaN
< 20260919170329,NaN,NaN,NaN,NaN
< 20260919170330,NaN,NaN,NaN,0.209
< 20260919170331,NaN,NaN,NaN,NaN
< 20260919170332,NaN,NaN,NaN,NaN
< 20260919170333,NaN,NaN,NaN,NaN
< 20260919170334,NaN,NaN,NaN,NaN
< 20260919170335,NaN,NaN,NaN,0.210
< 20260919170336,NaN,NaN,NaN,NaN
< 20260919170337,NaN,NaN,NaN,NaN
< 20260919170338,NaN,NaN,NaN,NaN
< 20260919170339,NaN,NaN,NaN,NaN
< 20260919170340,NaN,NaN,NaN,0.210
< 20260919170341,NaN,NaN,NaN,NaN
< 20260919170342,NaN,NaN,NaN,NaN
< 20260919170343,NaN,NaN,NaN,NaN
< 20260919170344,NaN,NaN,NaN,NaN
< 20260919170345,NaN,NaN,NaN,0.210
< 20260919170346,NaN,NaN,NaN,NaN
< 20260919170347,NaN,NaN,NaN,NaN
< 20260919170348,NaN,NaN,NaN,NaN
< 20260919170349,NaN,NaN,NaN,NaN
< 20260919170350,NaN,NaN,NaN,0.209
< 20260919170351,NaN,NaN,NaN,NaN
< 20260919170352,NaN,NaN,NaN,NaN
< 20260919170353,NaN,NaN,NaN,NaN
< 20260919170354,NaN,NaN,NaN,NaN
< 20260919170355,NaN,NaN,NaN,0.209
< 20260919170356,NaN,NaN,NaN,NaN
< 20260919170357,NaN,NaN,NaN,NaN
< 20260919170358,NaN,NaN,NaN,NaN
< 20260919170359,NaN,NaN,NaN,NaN
< 20260919170400,NaN,NaN,NaN,0.209
< 20260919170401,NaN,NaN,NaN,NaN
< 20260919170402,NaN,NaN,NaN,NaN
< 20260919170403,NaN,NaN,NaN,NaN
< 20260919170404,NaN,NaN,NaN,NaN
< 20260919170405,NaN,NaN,NaN,0.209
< 20260919170406,NaN,NaN,NaN,NaN
< 20260919170407,NaN,NaN,NaN,NaN
< 20260919170408,NaN,NaN,NaN,NaN
< 20260919170409,NaN,NaN,NaN,NaN
< 20260919170410,NaN,NaN,NaN,0.211
< 20260919170411,NaN,NaN,NaN,NaN
< 20260919170412,NaN,NaN,NaN,NaN
< 20260919170413,NaN,NaN,NaN,NaN
< 20260919170414,NaN,NaN,NaN,NaN
< 20260919170415,NaN,NaN,NaN,0.210
< 20260919170416,NaN,NaN,NaN,NaN
< 20260919170417,NaN,NaN,NaN,NaN
< 20260919170418,NaN,NaN,NaN,NaN
< 20260919170419,NaN,NaN,NaN,NaN
---
> 20260919165539,7,413.612,12.243,NaN
> 20260919165540,7,413.612,12.165,0.216
> 20260919165541,7,413.063,12.165,NaN
> 20260919165542,7,413.063,12.165,NaN
> 20260919165543,7,413.063,12.165,NaN
> 20260919165544,7,413.063,12.165,NaN
> 20260919165545,7,413.063,12.113,0.216
> 20260919165546,7,413.081,12.113,NaN
> 20260919165547,7,413.081,12.113,NaN
> 20260919165548,7,413.081,12.113,NaN
> 20260919165549,7,413.081,12.095,NaN
> 20260919165550,NaN,413.038,12.095,0.215
> 20260919165551,7,413.038,12.095,NaN
> 20260919165552,7,413.038,12.095,NaN
> 20260919165553,7,413.038,12.095,NaN
> 20260919165554,7,413.038,12.084,NaN
> 20260919165555,7,413.021,12.084,0.217
> 20260919165556,7,413.021,12.084,NaN
> 20260919165557,7,413.021,12.084,NaN
> 20260919165558,7,413.021,12.084,NaN
> 20260919165559,7,413.021,12.071,NaN
> 20260919165600,7,413.068,12.071,0.214
> 20260919165601,7,413.068,12.071,NaN
> 20260919165602,6,413.068,12.071,NaN
> 20260919165603,6,413.068,12.078,NaN
> 20260919165604,6,413.061,12.078,NaN
> 20260919165605,6,413.061,12.078,0.216
> 20260919165606,6,413.061,12.078,NaN
> 20260919165607,6,413.061,12.078,NaN
> 20260919165608,6,413.061,12.088,NaN
> 20260919165609,6,412.965,12.088,NaN
> 20260919165610,6,412.965,12.088,0.216
> 20260919165611,6,412.965,12.088,NaN
> 20260919165612,6,412.965,12.043,NaN
> 20260919165613,6,412.850,12.043,NaN
> 20260919165614,6,412.850,12.043,NaN
> 20260919165615,6,412.850,12.043,0.216
> 20260919165616,6,412.850,12.043,NaN
> 20260919165617,6,412.850,12.013,NaN
> 20260919165618,6,412.811,12.013,NaN
> 20260919165619,6,412.811,12.013,NaN
> 20260919165620,6,412.811,12.013,0.214
> 20260919165621,6,412.811,12.010,NaN
> 20260919165622,6,412.854,12.010,NaN
> 20260919165623,6,412.854,12.010,NaN
> 20260919165624,6,412.854,12.010,NaN
> 20260919165625,6,412.854,12.010,0.215
> 20260919165626,6,412.854,12.004,NaN
> 20260919165627,6,412.837,12.004,NaN
> 20260919165628,6,412.837,12.004,NaN
> 20260919165629,6,412.837,12.004,NaN
> 20260919165630,6,412.837,12.017,0.214
> 20260919165631,6,412.824,12.017,NaN
> 20260919165632,6,412.824,12.017,NaN
> 20260919165633,6,412.824,12.017,NaN
> 20260919165634,6,412.824,12.017,NaN
> 20260919165635,6,412.824,12.013,0.214
> 20260919165636,5,412.868,12.013,NaN
> 20260919165637,5,412.868,12.013,NaN
> 20260919165638,5,412.868,12.013,NaN
> 20260919165639,5,412.868,12.016,NaN
> 20260919165640,5,412.780,12.016,0.214
> 20260919165641,5,412.780,12.016,NaN
> 20260919165642,5,412.780,12.016,NaN
> 20260919165643,5,412.780,12.016,NaN
> 20260919165644,5,412.780,11.969,NaN
> 20260919165645,5,412.702,11.969,0.213
> 20260919165646,5,412.702,11.969,NaN
> 20260919165647,5,412.702,11.969,NaN
> 20260919165648,5,412.702,11.956,NaN
> 20260919165649,5,412.824,11.956,NaN
> 20260919165650,5,412.824,11.956,0.214
> 20260919165651,5,412.824,11.956,NaN
> 20260919165652,5,412.824,11.956,NaN
> 20260919165653,5,412.824,11.957,NaN
> 20260919165654,5,412.751,11.957,NaN
> 20260919165655,5,412.751,11.957,0.214
> 20260919165656,5,412.751,11.957,NaN
> 20260919165657,5,412.751,11.931,NaN
> 20260919165658,5,412.539,11.931,NaN
> 20260919165659,5,412.539,11.931,NaN
> 20260919165700,5,412.539,11.931,0.209
> 20260919165701,5,412.539,11.931,NaN
> 20260919165702,5,412.539,11.997,NaN
> 20260919165703,5,412.769,11.997,NaN
> 20260919165704,5,412.769,11.997,NaN
> 20260919165705,5,412.769,11.997,0.210
> 20260919165706,4,412.769,11.996,NaN
> 20260919165707,4,412.779,11.996,NaN
> 20260919165708,4,412.779,11.996,NaN
> 20260919165709,4,412.779,11.996,NaN
> 20260919165710,4,412.779,11.996,0.209
> 20260919165711,4,412.779,11.992,NaN
> 20260919165712,4,412.678,11.992,NaN
> 20260919165713,4,412.678,11.992,NaN
> 20260919165714,4,412.678,11.992,NaN
> 20260919165715,4,412.678,11.958,0.209
> 20260919165716,4,412.650,11.958,NaN
> 20260919165717,4,412.650,11.958,NaN
> 20260919165718,4,412.650,11.958,NaN
> 20260919165719,4,412.650,11.958,NaN
> 20260919165720,4,412.650,11.950,0.210
> 20260919165721,4,412.693,11.950,NaN
> 20260919165722,4,412.693,11.950,NaN
> 20260919165723,4,412.693,11.950,NaN
> 20260919165724,4,412.693,11.950,NaN
> 20260919165725,4,412.670,11.946,0.209
> 20260919165726,4,412.670,11.946,NaN
> 20260919165727,4,412.670,11.946,NaN
> 20260919165728,4,412.670,11.946,NaN
> 20260919165729,4,412.670,11.956,NaN
> 20260919165730,4,412.859,11.956,0.211
> 20260919165731,4,412.859,11.956,NaN
> 20260919165732,4,412.859,11.956,NaN
> 20260919165733,4,412.859,11.956,NaN
> 20260919165734,4,412.859,11.917,NaN
> 20260919165735,4,412.594,11.917,0.211
> 20260919165736,4,412.594,11.917,NaN
> 20260919165737,3,412.594,11.917,NaN
> 20260919165738,3,412.594,11.898,NaN
> 20260919165739,3,412.651,11.898,NaN
> 20260919165740,3,412.651,11.898,0.210
> 20260919165741,3,412.651,11.898,NaN
> 20260919165742,3,412.651,11.898,NaN
> 20260919165743,3,412.651,11.912,NaN
> 20260919165744,3,412.648,11.912,NaN
> 20260919165745,3,412.648,11.912,0.211
> 20260919165746,3,412.648,11.912,NaN
> 20260919165747,3,412.648,11.902,NaN
> 20260919165748,3,412.662,11.902,NaN
> 20260919165749,3,412.662,11.902,NaN
> 20260919165750,3,412.662,11.902,0.210
> 20260919165751,3,412.662,11.913,NaN
> 20260919165752,3,412.681,11.913,NaN
> 20260919165753,3,412.681,11.913,NaN
> 20260919165754,3,412.681,11.913,NaN
> 20260919165755,3,412.681,11.913,0.210
> 20260919165756,3,412.681,11.927,NaN
> 20260919165757,3,412.684,11.927,NaN
> 20260919165758,3,412.684,11.927,NaN
> 20260919165759,3,412.684,11.927,NaN
> 20260919165800,3,412.684,11.922,0.209
> 20260919165801,3,412.654,11.922,NaN
> 20260919165802,3,412.654,11.922,NaN
> 20260919165803,3,412.654,11.922,NaN
> 20260919165804,3,412.654,11.922,NaN
> 20260919165805,3,412.654,11.926,0.209
> 20260919165806,3,412.635,11.926,NaN
> 20260919165807,3,412.635,11.926,NaN
> 20260919165808,2,412.635,11.926,NaN
> 20260919165809,2,412.635,11.919,NaN
> 20260919165810,2,412.677,11.919,0.209
> 20260919165811,2,412.677,11.919,NaN
> 20260919165812,2,412.677,11.919,NaN
> 20260919165813,2,412.677,11.919,NaN
> 20260919165814,2,412.677,11.910,NaN
> 20260919165815,2,412.775,11.910,0.209
> 20260919165816,2,412.775,11.910,NaN
> 20260919165817,2,412.775,11.910,NaN
> 20260919165818,2,412.775,11.924,NaN
> 20260919165819,2,412.796,11.924,NaN
> 20260919165820,2,412.796,11.924,0.209
> 20260919165821,2,412.796,11.924,NaN
> 20260919165822,2,412.796,11.924,NaN
> 20260919165823,2,412.796,11.906,NaN
> 20260919165824,2,412.779,11.906,NaN
> 20260919165825,2,412.779,11.906,0.210
> 20260919165826,2,412.779,11.906,NaN
> 20260919165827,2,412.779,11.907,NaN
> 20260919165828,2,412.831,11.907,NaN
> 20260919165829,2,412.831,11.907,NaN
> 20260919165830,2,412.831,11.907,0.209
> 20260919165831,2,412.831,11.907,NaN
> 20260919165832,2,412.831,11.911,NaN
> 20260919165833,2,412.817,11.911,NaN
> 20260919165834,2,412.817,11.911,NaN
> 20260919165835,2,412.817,11.911,0.209
> 20260919165836,2,412.817,11.898,NaN
> 20260919165837,2,412.919,11.898,NaN
> 20260919165838,2,412.919,11.898,NaN
> 20260919165839,2,412.919,11.898,NaN
> 20260919165840,2,412.919,11.898,0.209
> 20260919165841,2,412.919,11.875,NaN
> 20260919165842,1,412.780,11.875,NaN
> 20260919165843,1,412.780,11.875,NaN
> 20260919165844,1,412.780,11.875,NaN
> 20260919165845,1,412.780,11.868,0.209
> 20260919165846,1,412.820,11.868,NaN
> 20260919165847,1,412.820,11.868,NaN
> 20260919165848,1,412.820,11.868,NaN
> 20260919165849,1,412.820,11.868,NaN
> 20260919165850,1,412.820,11.868,0.209
> 20260919165851,1,412.881,11.868,NaN
> 20260919165852,1,412.881,11.868,NaN
> 20260919165853,1,412.881,11.868,NaN
> 20260919165854,1,412.881,11.868,NaN
> 20260919165855,1,412.884,11.868,0.209
> 20260919165856,1,412.884,11.868,NaN
> 20260919165857,1,412.884,11.868,NaN
> 20260919165858,1,412.884,11.868,NaN
> 20260919165859,1,412.884,11.873,NaN
> 20260919165900,1,412.943,11.873,0.209
> 20260919165901,1,412.943,11.873,NaN
> 20260919165902,1,412.943,11.873,NaN
> 20260919165903,1,412.943,11.869,NaN
> 20260919165904,1,412.913,11.869,NaN
> 20260919165905,1,412.913,11.869,0.209
> 20260919165906,1,412.913,11.869,NaN
> 20260919165907,1,412.913,11.869,NaN
> 20260919165908,1,412.913,11.884,NaN
> 20260919165909,1,413.114,11.884,NaN
> 20260919165910,1,413.114,11.884,0.211
> 20260919165911,1,413.114,11.884,NaN
> 20260919165912,1,413.114,11.884,NaN
> 20260919165913,NaN,413.114,11.831,NaN
> 20260919165914,NaN,412.931,11.831,NaN
> 20260919165915,NaN,412.931,11.831,0.211
> 20260919165916,NaN,412.931,11.831,NaN
> 20260919165917,NaN,412.931,11.845,NaN
> 20260919165918,NaN,412.780,11.845,NaN
> 20260919165919,NaN,412.780,11.845,NaN
> 20260919165920,NaN,412.780,11.845,0.211
> 20260919165921,9,412.780,11.897,NaN
> 20260919165922,9,412.812,11.897,NaN
> 20260919165923,9,412.812,11.897,NaN
> 20260919165924,9,412.812,11.897,NaN
> 20260919165925,9,412.812,11.897,0.210
> 20260919165926,9,412.812,11.995,NaN
> 20260919165927,9,413.223,11.995,NaN
> 20260919165928,9,413.223,11.995,NaN
> 20260919165929,9,413.223,11.995,NaN
> 20260919165930,9,413.223,12.179,0.211
> 20260919165931,9,414.460,12.179,NaN
> 20260919165932,9,414.460,12.179,NaN
> 20260919165933,9,414.460,12.179,NaN
> 20260919165934,9,414.460,12.179,NaN
> 20260919165935,9,414.460,12.315,0.210
> 20260919165936,9,414.629,12.315,NaN
> 20260919165937,9,414.629,12.315,NaN
> 20260919165938,9,414.629,12.315,NaN
> 20260919165939,9,414.629,12.377,NaN
> 20260919165940,9,414.694,12.377,0.210
> 20260919165941,9,414.694,12.377,NaN
> 20260919165942,9,414.694,12.377,NaN
> 20260919165943,9,414.694,12.377,NaN
> 20260919165944,9,414.694,12.408,NaN
> 20260919165945,9,414.833,12.408,0.212
> 20260919165946,9,414.833,12.408,NaN
> 20260919165947,9,414.833,12.408,NaN
> 20260919165948,9,414.833,12.388,NaN
> 20260919165949,9,414.708,12.388,NaN
> 20260919165950,9,414.708,12.388,0.212
> 20260919165951,9,414.708,12.388,NaN
> 20260919165952,9,414.708,12.388,NaN
> 20260919165953,9,414.708,12.416,NaN
> 20260919165954,9,414.741,12.416,NaN
> 20260919165955,9,414.741,12.416,0.212
> 20260919165956,9,414.741,12.416,NaN
> 20260919165957,8,414.741,12.413,NaN
> 20260919165958,8,414.751,12.413,NaN
> 20260919165959,8,414.751,12.413,NaN
> 20260919170000,8,414.751,12.413,0.209
> 20260919170001,8,414.751,12.413,NaN
> 20260919170002,8,414.751,12.429,NaN
> 20260919170003,8,414.619,12.429,NaN
> 20260919170004,8,414.619,12.429,NaN
> 20260919170005,8,414.619,12.429,0.212
> 20260919170006,8,414.619,12.359,NaN
> 20260919170007,8,414.044,12.359,NaN
> 20260919170008,8,414.044,12.359,NaN
> 20260919170009,8,414.044,12.359,NaN
> 20260919170010,8,414.044,12.359,0.212
> 20260919170011,8,414.044,12.294,NaN
> 20260919170012,8,414.027,12.294,NaN
> 20260919170013,8,414.027,12.294,NaN
> 20260919170014,8,414.027,12.294,NaN
> 20260919170015,8,414.027,12.269,0.210
> 20260919170016,8,413.959,12.269,NaN
> 20260919170017,8,413.959,12.269,NaN
> 20260919170018,8,413.959,12.269,NaN
> 20260919170019,8,413.959,12.269,NaN
> 20260919170020,8,413.959,12.257,0.216
> 20260919170021,8,413.977,12.257,NaN
> 20260919170022,8,413.977,12.257,NaN
> 20260919170023,8,413.977,12.257,NaN
> 20260919170024,8,413.977,12.174,NaN
> 20260919170025,8,414.074,12.174,0.215
> 20260919170026,8,414.074,12.174,NaN
> 20260919170027,7,414.074,12.174,NaN
> 20260919170028,7,414.074,12.174,NaN
> 20260919170029,7,414.074,12.180,NaN
> 20260919170030,7,414.079,12.180,0.215
> 20260919170031,7,414.079,12.180,NaN
> 20260919170032,7,414.079,12.180,NaN
> 20260919170033,7,414.079,12.187,NaN
> 20260919170034,7,414.082,12.187,NaN
> 20260919170035,7,414.082,12.187,0.216
> 20260919170036,7,414.082,12.187,NaN
> 20260919170037,7,414.082,12.187,NaN
> 20260919170038,7,414.082,12.143,NaN
> 20260919170039,7,413.392,12.143,NaN
> 20260919170040,7,413.392,12.143,0.216
> 20260919170041,7,413.392,12.143,NaN
> 20260919170042,7,413.392,12.143,NaN
> 20260919170043,7,413.392,12.100,NaN
> 20260919170044,7,413.258,12.100,NaN
> 20260919170045,7,413.258,12.100,0.214
> 20260919170046,7,413.258,12.100,NaN
> 20260919170047,7,413.258,12.073,NaN
> 20260919170048,7,413.316,12.073,NaN
> 20260919170049,7,413.316,12.073,NaN
> 20260919170050,7,413.316,12.073,0.216
> 20260919170051,7,413.316,12.073,NaN
> 20260919170052,7,413.316,12.078,NaN
> 20260919170053,7,413.376,12.078,NaN
> 20260919170054,7,413.376,12.078,NaN
> 20260919170055,7,413.376,12.078,0.216
> 20260919170056,7,413.376,12.060,NaN
> 20260919170057,7,413.309,12.060,NaN
> 20260919170058,7,413.309,12.060,NaN
> 20260919170059,7,413.309,12.060,NaN
> 20260919170100,7,413.309,12.060,0.217
> 20260919170101,6,413.309,12.070,NaN
> 20260919170102,6,413.335,12.070,NaN
> 20260919170103,6,413.335,12.070,NaN
> 20260919170104,6,413.335,12.070,NaN
> 20260919170105,6,413.335,12.076,0.215
> 20260919170106,6,413.304,12.076,NaN
> 20260919170107,6,413.304,12.076,NaN
> 20260919170108,6,413.304,12.076,NaN
> 20260919170109,6,413.304,12.071,NaN
> 20260919170110,6,413.116,12.071,0.216
> 20260919170111,6,413.116,12.071,NaN
> 20260919170112,6,413.116,12.071,NaN
> 20260919170113,6,413.116,12.071,NaN
> 20260919170114,6,413.116,12.048,NaN
> 20260919170115,6,413.091,12.048,0.215
> 20260919170116,6,413.091,12.048,NaN
> 20260919170117,6,413.091,12.048,NaN
> 20260919170118,6,413.091,12.048,NaN
> 20260919170119,6,413.091,12.037,NaN
> 20260919170120,6,413.078,12.037,0.216
> 20260919170121,6,413.078,12.037,NaN
> 20260919170122,6,413.078,12.037,NaN
> 20260919170123,6,413.078,12.027,NaN
> 20260919170124,6,413.048,12.027,NaN
> 20260919170125,6,413.048,12.027,0.215
> 20260919170126,6,413.048,12.027,NaN
> 20260919170127,6,413.048,12.027,NaN
> 20260919170128,6,413.048,12.045,NaN
> 20260919170129,6,413.078,12.045,NaN
> 20260919170130,6,413.078,12.045,0.214
> 20260919170131,6,413.078,12.045,NaN
> 20260919170132,6,413.078,12.051,NaN
> 20260919170133,5,413.060,12.051,NaN
> 20260919170134,5,413.060,12.051,NaN
> 20260919170135,5,413.060,12.051,0.214
> 20260919170136,5,413.060,12.047,NaN
> 20260919170137,5,413.078,12.047,NaN
> 20260919170138,5,413.078,12.047,NaN
> 20260919170139,5,413.078,12.047,NaN
> 20260919170140,5,413.078,12.047,0.213
> 20260919170141,5,413.078,12.036,NaN
> 20260919170142,5,412.926,12.036,NaN
> 20260919170143,5,412.926,12.036,NaN
> 20260919170144,5,412.926,12.036,NaN
> 20260919170145,5,412.926,12.036,0.214
> 20260919170146,5,412.984,12.020,NaN
> 20260919170147,5,412.984,12.020,NaN
> 20260919170148,5,412.984,12.020,NaN
> 20260919170149,5,412.984,12.020,NaN
> 20260919170150,5,412.984,12.017,0.213
> 20260919170151,5,413.023,12.017,NaN
> 20260919170152,5,413.023,12.017,NaN
> 20260919170153,5,413.023,12.017,NaN
> 20260919170154,5,413.023,12.017,NaN
> 20260919170155,5,412.873,12.017,0.209
> 20260919170156,5,412.873,12.017,NaN
> 20260919170157,5,412.873,12.017,NaN
> 20260919170158,5,412.873,12.017,NaN
> 20260919170159,5,412.873,12.023,NaN
> 20260919170200,5,412.992,12.023,0.207
> 20260919170201,5,412.992,12.023,NaN
> 20260919170202,5,412.992,12.023,NaN
> 20260919170203,4,412.992,12.076,NaN
> 20260919170204,4,413.045,12.076,NaN
> 20260919170205,4,413.045,12.076,0.208
> 20260919170206,4,413.045,12.076,NaN
> 20260919170207,4,413.045,12.076,NaN
> 20260919170208,4,412.970,12.074,NaN
> 20260919170209,4,412.970,12.074,NaN
> 20260919170210,4,412.970,12.074,0.210
> 20260919170211,4,412.970,12.074,NaN
> 20260919170212,4,412.970,12.043,NaN
> 20260919170213,4,412.939,12.043,NaN
> 20260919170214,4,412.939,12.043,NaN
> 20260919170215,4,412.939,12.043,0.207
> 20260919170216,4,412.939,12.029,NaN
> 20260919170217,4,412.948,12.029,NaN
> 20260919170218,4,412.948,12.029,NaN
> 20260919170219,4,412.948,12.029,NaN
> 20260919170220,4,412.948,12.029,0.210
> 20260919170221,4,412.948,12.020,NaN
> 20260919170222,4,412.945,12.020,NaN
> 20260919170223,4,412.945,12.020,NaN
> 20260919170224,4,412.945,12.020,NaN
> 20260919170225,4,412.945,12.020,0.207
> 20260919170226,4,412.945,12.013,NaN
> 20260919170227,4,412.964,12.013,NaN
> 20260919170228,4,412.964,12.013,NaN
> 20260919170229,4,412.964,12.013,NaN
> 20260919170230,4,412.964,12.013,0.211
> 20260919170231,4,413.046,12.013,NaN
> 20260919170232,4,413.046,12.013,NaN
> 20260919170233,4,413.046,12.013,NaN
> 20260919170234,4,413.046,12.013,NaN
> 20260919170235,4,412.945,11.962,0.211
> 20260919170236,4,412.945,11.962,NaN
> 20260919170237,3,412.945,11.962,NaN
> 20260919170238,3,412.945,11.962,NaN
> 20260919170239,3,412.945,11.995,NaN
> 20260919170240,3,412.946,11.995,0.210
> 20260919170241,3,412.946,11.995,NaN
> 20260919170242,3,412.946,11.995,NaN
> 20260919170243,3,412.946,11.965,NaN
> 20260919170244,3,412.938,11.965,NaN
> 20260919170245,3,412.938,11.965,0.210
> 20260919170246,3,412.938,11.965,NaN
> 20260919170247,3,412.938,11.965,NaN
> 20260919170248,3,412.938,11.965,NaN
> 20260919170249,3,412.978,11.965,NaN
> 20260919170250,3,412.978,11.965,0.210
> 20260919170251,3,412.978,11.965,NaN
> 20260919170252,3,412.978,11.976,NaN
> 20260919170253,3,412.977,11.976,NaN
> 20260919170254,3,412.977,11.976,NaN
> 20260919170255,3,412.977,11.976,0.211
> 20260919170256,3,412.977,11.976,NaN
> 20260919170257,3,412.977,11.971,NaN
> 20260919170258,3,412.998,11.971,NaN
> 20260919170259,3,412.998,11.971,NaN
> 20260919170300,3,412.998,11.971,0.210
> 20260919170301,3,412.998,11.973,NaN
> 20260919170302,3,413.001,11.973,NaN
> 20260919170303,3,413.001,11.973,NaN
> 20260919170304,3,413.001,11.973,NaN
> 20260919170305,3,413.001,11.973,0.210
> 20260919170306,3,413.001,11.968,NaN
> 20260919170307,3,412.959,11.968,NaN
> 20260919170308,2,412.959,11.968,NaN
> 20260919170309,2,412.959,11.968,NaN
> 20260919170310,2,412.959,11.971,0.210
> 20260919170311,2,413.019,11.971,NaN
> 20260919170312,2,413.019,11.971,NaN
> 20260919170313,2,413.019,11.971,NaN
> 20260919170314,2,413.019,11.966,NaN
> 20260919170315,2,413.039,11.966,0.209
> 20260919170316,2,413.039,11.966,NaN
> 20260919170317,2,413.039,11.966,NaN
> 20260919170318,2,413.039,11.966,NaN
> 20260919170319,2,413.039,11.976,NaN
> 20260919170320,2,413.046,11.976,0.209
> 20260919170321,2,413.046,11.976,NaN
> 20260919170322,2,413.046,11.976,NaN
> 20260919170323,2,413.046,11.976,NaN
> 20260919170324,2,413.046,11.968,NaN
> 20260919170325,2,413.076,11.968,0.209
> 20260919170326,2,413.076,11.968,NaN
> 20260919170327,2,413.076,11.968,NaN
> 20260919170328,2,413.076,11.969,NaN
> 20260919170329,2,413.058,11.969,NaN
> 20260919170330,2,413.058,11.969,0.209
> 20260919170331,2,413.058,11.969,NaN
> 20260919170332,2,413.058,11.969,NaN
> 20260919170333,2,413.058,11.966,NaN
> 20260919170334,2,413.078,11.966,NaN
> 20260919170335,2,413.078,11.966,0.210
> 20260919170336,2,413.078,11.966,NaN
> 20260919170337,2,413.078,11.958,NaN
> 20260919170338,2,413.048,11.958,NaN
> 20260919170339,1,413.048,11.958,NaN
> 20260919170340,1,413.048,11.958,0.210
> 20260919170341,1,413.048,11.958,NaN
> 20260919170342,1,413.048,11.934,NaN
> 20260919170343,1,413.061,11.934,NaN
> 20260919170344,1,413.061,11.934,NaN
> 20260919170345,1,413.061,11.934,0.210
> 20260919170346,1,413.061,11.922,NaN
> 20260919170347,1,413.055,11.922,NaN
> 20260919170348,1,413.055,11.922,NaN
> 20260919170349,1,413.055,11.922,NaN
> 20260919170350,1,413.055,11.922,0.209
> 20260919170351,1,413.055,11.937,NaN
> 20260919170352,1,413.059,11.937,NaN
> 20260919170353,1,413.059,11.937,NaN
> 20260919170354,1,413.059,11.937,NaN
> 20260919170355,1,413.059,11.936,0.209
> 20260919170356,1,413.034,11.936,NaN
> 20260919170357,1,413.034,11.936,NaN
> 20260919170358,1,413.034,11.936,NaN
> 20260919170359,1,413.034,11.936,NaN
> 20260919170400,1,413.034,11.949,0.209
> 20260919170401,1,413.098,11.949,NaN
> 20260919170402,1,413.098,11.949,NaN
> 20260919170403,1,413.098,11.949,NaN
> 20260919170404,1,413.098,11.942,NaN
> 20260919170405,1,413.096,11.942,0.209
> 20260919170406,1,413.096,11.942,NaN
> 20260919170407,1,413.096,11.942,NaN
> 20260919170408,1,413.096,11.942,NaN
> 20260919170409,1,413.096,11.945,NaN
> 20260919170410,1,413.153,11.945,0.211
> 20260919170411,1,413.153,11.945,NaN
> 20260919170412,1,413.153,11.945,NaN
> 20260919170413,1,413.153,11.892,NaN
> 20260919170414,NaN,413.125,11.892,NaN
> 20260919170415,NaN,413.125,11.892,0.210
> 20260919170416,NaN,413.125,11.892,NaN
> 20260919170417,NaN,413.125,11.892,NaN
> 20260919170418,NaN,413.125,11.927,NaN
> 20260919170419,NaN,412.983,11.927,NaN
61462,62849c61462,62849
< 20260919170421,NaN,NaN,NaN,NaN
< 20260919170422,NaN,NaN,NaN,NaN
< 20260919170423,NaN,NaN,NaN,NaN
< 20260919170424,NaN,NaN,NaN,NaN
< 20260919170425,NaN,NaN,NaN,0.210
< 20260919170426,NaN,NaN,NaN,NaN
< 20260919170427,NaN,NaN,NaN,NaN
< 20260919170428,NaN,NaN,NaN,NaN
< 20260919170429,NaN,NaN,NaN,NaN
< 20260919170430,NaN,NaN,NaN,0.211
< 20260919170431,NaN,NaN,NaN,NaN
< 20260919170432,NaN,NaN,NaN,NaN
< 20260919170433,NaN,NaN,NaN,NaN
< 20260919170434,NaN,NaN,NaN,NaN
< 20260919170435,NaN,NaN,NaN,0.210
< 20260919170436,NaN,NaN,NaN,NaN
< 20260919170437,NaN,NaN,NaN,NaN
< 20260919170438,NaN,NaN,NaN,NaN
< 20260919170439,NaN,NaN,NaN,NaN
< 20260919170440,NaN,NaN,NaN,0.210
< 20260919170441,NaN,NaN,NaN,NaN
< 20260919170442,NaN,NaN,NaN,NaN
< 20260919170443,NaN,NaN,NaN,NaN
< 20260919170444,NaN,NaN,NaN,NaN
< 20260919170445,NaN,NaN,NaN,0.212
< 20260919170446,NaN,NaN,NaN,NaN
< 20260919170447,NaN,NaN,NaN,NaN
< 20260919170448,NaN,NaN,NaN,NaN
< 20260919170449,NaN,NaN,NaN,NaN
< 20260919170450,NaN,NaN,NaN,0.212
< 20260919170451,NaN,NaN,NaN,NaN
< 20260919170452,NaN,NaN,NaN,NaN
< 20260919170453,NaN,NaN,NaN,NaN
< 20260919170454,NaN,NaN,NaN,NaN
< 20260919170455,NaN,NaN,NaN,0.211
< 20260919170456,NaN,NaN,NaN,NaN
< 20260919170457,NaN,NaN,NaN,NaN
< 20260919170458,NaN,NaN,NaN,NaN
< 20260919170459,NaN,NaN,NaN,NaN
< 20260919170500,NaN,NaN,NaN,0.211
< 20260919170501,NaN,NaN,NaN,NaN
< 20260919170502,NaN,NaN,NaN,NaN
< 20260919170503,NaN,NaN,NaN,NaN
< 20260919170504,NaN,NaN,NaN,NaN
< 20260919170505,NaN,NaN,NaN,0.211
< 20260919170506,NaN,NaN,NaN,NaN
< 20260919170507,NaN,NaN,NaN,NaN
< 20260919170508,NaN,NaN,NaN,NaN
< 20260919170509,NaN,NaN,NaN,NaN
< 20260919170510,NaN,NaN,NaN,0.211
< 20260919170511,NaN,NaN,NaN,NaN
< 20260919170512,NaN,NaN,NaN,NaN
< 20260919170513,NaN,NaN,NaN,NaN
< 20260919170514,NaN,NaN,NaN,NaN
< 20260919170515,NaN,NaN,NaN,0.198
< 20260919170516,NaN,NaN,NaN,NaN
< 20260919170517,NaN,NaN,NaN,NaN
< 20260919170518,NaN,NaN,NaN,NaN
< 20260919170519,NaN,NaN,NaN,NaN
< 20260919170520,NaN,NaN,NaN,0.216
< 20260919170521,NaN,NaN,NaN,NaN
< 20260919170522,NaN,NaN,NaN,NaN
< 20260919170523,NaN,NaN,NaN,NaN
< 20260919170524,NaN,NaN,NaN,NaN
< 20260919170525,NaN,NaN,NaN,0.216
< 20260919170526,NaN,NaN,NaN,NaN
< 20260919170527,NaN,NaN,NaN,NaN
< 20260919170528,NaN,NaN,NaN,NaN
< 20260919170529,NaN,NaN,NaN,NaN
< 20260919170530,NaN,NaN,NaN,0.215
< 20260919170531,NaN,NaN,NaN,NaN
< 20260919170532,NaN,NaN,NaN,NaN
< 20260919170533,NaN,NaN,NaN,NaN
< 20260919170534,NaN,NaN,NaN,NaN
< 20260919170535,NaN,NaN,NaN,0.215
< 20260919170536,NaN,NaN,NaN,NaN
< 20260919170537,NaN,NaN,NaN,NaN
< 20260919170538,NaN,NaN,NaN,NaN
< 20260919170539,NaN,NaN,NaN,NaN
< 20260919170540,NaN,NaN,NaN,0.215
< 20260919170541,NaN,NaN,NaN,NaN
< 20260919170542,NaN,NaN,NaN,NaN
< 20260919170543,NaN,NaN,NaN,NaN
< 20260919170544,NaN,NaN,NaN,NaN
< 20260919170545,NaN,NaN,NaN,0.215
< 20260919170546,NaN,NaN,NaN,NaN
< 20260919170547,NaN,NaN,NaN,NaN
< 20260919170548,NaN,NaN,NaN,NaN
< 20260919170549,NaN,NaN,NaN,NaN
< 20260919170550,NaN,NaN,NaN,0.217
< 20260919170551,NaN,NaN,NaN,NaN
< 20260919170552,NaN,NaN,NaN,NaN
< 20260919170553,NaN,NaN,NaN,NaN
< 20260919170554,NaN,NaN,NaN,NaN
< 20260919170555,NaN,NaN,NaN,0.216
< 20260919170556,NaN,NaN,NaN,NaN
< 20260919170557,NaN,NaN,NaN,NaN
< 20260919170558,NaN,NaN,NaN,NaN
< 20260919170559,NaN,NaN,NaN,NaN
< 20260919170600,NaN,NaN,NaN,0.216
< 20260919170601,NaN,NaN,NaN,NaN
< 20260919170602,NaN,NaN,NaN,NaN
< 20260919170603,NaN,NaN,NaN,NaN
< 20260919170604,NaN,NaN,NaN,NaN
< 20260919170605,NaN,NaN,NaN,0.216
< 20260919170606,NaN,NaN,NaN,NaN
< 20260919170607,NaN,NaN,NaN,NaN
< 20260919170608,NaN,NaN,NaN,NaN
< 20260919170609,NaN,NaN,NaN,NaN
< 20260919170610,NaN,NaN,NaN,0.217
< 20260919170611,NaN,NaN,NaN,NaN
< 20260919170612,NaN,NaN,NaN,NaN
< 20260919170613,NaN,NaN,NaN,NaN
< 20260919170614,NaN,NaN,NaN,NaN
< 20260919170615,NaN,NaN,NaN,0.215
< 20260919170616,NaN,NaN,NaN,NaN
< 20260919170617,NaN,NaN,NaN,NaN
< 20260919170618,NaN,NaN,NaN,NaN
< 20260919170619,NaN,NaN,NaN,NaN
< 20260919170620,NaN,NaN,NaN,0.216
< 20260919170621,NaN,NaN,NaN,NaN
< 20260919170622,NaN,NaN,NaN,NaN
< 20260919170623,NaN,NaN,NaN,NaN
< 20260919170624,NaN,NaN,NaN,NaN
< 20260919170625,NaN,NaN,NaN,0.215
< 20260919170626,NaN,NaN,NaN,NaN
< 20260919170627,NaN,NaN,NaN,NaN
< 20260919170628,NaN,NaN,NaN,NaN
< 20260919170629,NaN,NaN,NaN,NaN
< 20260919170630,NaN,NaN,NaN,0.214
< 20260919170631,NaN,NaN,NaN,NaN
< 20260919170632,NaN,NaN,NaN,NaN
< 20260919170633,NaN,NaN,NaN,NaN
< 20260919170634,NaN,NaN,NaN,NaN
< 20260919170635,NaN,NaN,NaN,0.214
< 20260919170636,NaN,NaN,NaN,NaN
< 20260919170637,NaN,NaN,NaN,NaN
< 20260919170638,NaN,NaN,NaN,NaN
< 20260919170639,NaN,NaN,NaN,NaN
< 20260919170640,NaN,NaN,NaN,0.213
< 20260919170641,NaN,NaN,NaN,NaN
< 20260919170642,NaN,NaN,NaN,NaN
< 20260919170643,NaN,NaN,NaN,NaN
< 20260919170644,NaN,NaN,NaN,NaN
< 20260919170645,NaN,NaN,NaN,0.214
< 20260919170646,NaN,NaN,NaN,NaN
< 20260919170647,NaN,NaN,NaN,NaN
< 20260919170648,NaN,NaN,NaN,NaN
< 20260919170649,NaN,NaN,NaN,NaN
< 20260919170650,NaN,NaN,NaN,0.213
< 20260919170651,NaN,NaN,NaN,NaN
< 20260919170652,NaN,NaN,NaN,NaN
< 20260919170653,NaN,NaN,NaN,NaN
< 20260919170654,NaN,NaN,NaN,NaN
< 20260919170655,NaN,NaN,NaN,0.210
< 20260919170656,NaN,NaN,NaN,NaN
< 20260919170657,NaN,NaN,NaN,NaN
< 20260919170658,NaN,NaN,NaN,NaN
< 20260919170659,NaN,NaN,NaN,NaN
< 20260919170700,NaN,NaN,NaN,0.210
< 20260919170701,NaN,NaN,NaN,NaN
< 20260919170702,NaN,NaN,NaN,NaN
< 20260919170703,NaN,NaN,NaN,NaN
< 20260919170704,NaN,NaN,NaN,NaN
< 20260919170705,NaN,NaN,NaN,0.209
< 20260919170706,NaN,NaN,NaN,NaN
< 20260919170707,NaN,NaN,NaN,NaN
< 20260919170708,NaN,NaN,NaN,NaN
< 20260919170709,NaN,NaN,NaN,NaN
< 20260919170710,NaN,NaN,NaN,0.210
< 20260919170711,NaN,NaN,NaN,NaN
< 20260919170712,NaN,NaN,NaN,NaN
< 20260919170713,NaN,NaN,NaN,NaN
< 20260919170714,NaN,NaN,NaN,NaN
< 20260919170715,NaN,NaN,NaN,0.210
< 20260919170716,NaN,NaN,NaN,NaN
< 20260919170717,NaN,NaN,NaN,NaN
< 20260919170718,NaN,NaN,NaN,NaN
< 20260919170719,NaN,NaN,NaN,NaN
< 20260919170720,NaN,NaN,NaN,0.209
< 20260919170721,NaN,NaN,NaN,NaN
< 20260919170722,NaN,NaN,NaN,NaN
< 20260919170723,NaN,NaN,NaN,NaN
< 20260919170724,NaN,NaN,NaN,NaN
< 20260919170725,NaN,NaN,NaN,0.208
< 20260919170726,NaN,NaN,NaN,NaN
< 20260919170727,NaN,NaN,NaN,NaN
< 20260919170728,NaN,NaN,NaN,NaN
< 20260919170729,NaN,NaN,NaN,NaN
< 20260919170730,NaN,NaN,NaN,0.211
< 20260919170731,NaN,NaN,NaN,NaN
< 20260919170732,NaN,NaN,NaN,NaN
< 20260919170733,NaN,NaN,NaN,NaN
< 20260919170734,NaN,NaN,NaN,NaN
< 20260919170735,NaN,NaN,NaN,0.213
< 20260919170736,NaN,NaN,NaN,NaN
< 20260919170737,NaN,NaN,NaN,NaN
< 20260919170738,NaN,NaN,NaN,NaN
< 20260919170739,NaN,NaN,NaN,NaN
< 20260919170740,NaN,NaN,NaN,0.211
< 20260919170741,NaN,NaN,NaN,NaN
< 20260919170742,NaN,NaN,NaN,NaN
< 20260919170743,NaN,NaN,NaN,NaN
< 20260919170744,NaN,NaN,NaN,NaN
< 20260919170745,NaN,NaN,NaN,0.211
< 20260919170746,NaN,NaN,NaN,NaN
< 20260919170747,NaN,NaN,NaN,NaN
< 20260919170748,NaN,NaN,NaN,NaN
< 20260919170749,NaN,NaN,NaN,NaN
< 20260919170750,NaN,NaN,NaN,0.211
< 20260919170751,NaN,NaN,NaN,NaN
< 20260919170752,NaN,NaN,NaN,NaN
< 20260919170753,NaN,NaN,NaN,NaN
< 20260919170754,NaN,NaN,NaN,NaN
< 20260919170755,NaN,NaN,NaN,0.210
< 20260919170756,NaN,NaN,NaN,NaN
< 20260919170757,NaN,NaN,NaN,NaN
< 20260919170758,NaN,NaN,NaN,NaN
< 20260919170759,NaN,NaN,NaN,NaN
< 20260919170800,NaN,NaN,NaN,0.210
< 20260919170801,NaN,NaN,NaN,NaN
< 20260919170802,NaN,NaN,NaN,NaN
< 20260919170803,NaN,NaN,NaN,NaN
< 20260919170804,NaN,NaN,NaN,NaN
< 20260919170805,NaN,NaN,NaN,0.209
< 20260919170806,NaN,NaN,NaN,NaN
< 20260919170807,NaN,NaN,NaN,NaN
< 20260919170808,NaN,NaN,NaN,NaN
< 20260919170809,NaN,NaN,NaN,NaN
< 20260919170810,NaN,NaN,NaN,0.210
< 20260919170811,NaN,NaN,NaN,NaN
< 20260919170812,NaN,NaN,NaN,NaN
< 20260919170813,NaN,NaN,NaN,NaN
< 20260919170814,NaN,NaN,NaN,NaN
< 20260919170815,NaN,NaN,NaN,0.209
< 20260919170816,NaN,NaN,NaN,NaN
< 20260919170817,NaN,NaN,NaN,NaN
< 20260919170818,NaN,NaN,NaN,NaN
< 20260919170819,NaN,NaN,NaN,NaN
< 20260919170820,NaN,NaN,NaN,0.209
< 20260919170821,NaN,NaN,NaN,NaN
< 20260919170822,NaN,NaN,NaN,NaN
< 20260919170823,NaN,NaN,NaN,NaN
< 20260919170824,NaN,NaN,NaN,NaN
< 20260919170825,NaN,NaN,NaN,0.209
< 20260919170826,NaN,NaN,NaN,NaN
< 20260919170827,NaN,NaN,NaN,NaN
< 20260919170828,NaN,NaN,NaN,NaN
< 20260919170829,NaN,NaN,NaN,NaN
< 20260919170830,NaN,NaN,NaN,0.209
< 20260919170831,NaN,NaN,NaN,NaN
< 20260919170832,NaN,NaN,NaN,NaN
< 20260919170833,NaN,NaN,NaN,NaN
< 20260919170834,NaN,NaN,NaN,NaN
< 20260919170835,NaN,NaN,NaN,0.211
< 20260919170836,NaN,NaN,NaN,NaN
< 20260919170837,NaN,NaN,NaN,NaN
< 20260919170838,NaN,NaN,NaN,NaN
< 20260919170839,NaN,NaN,NaN,NaN
< 20260919170840,NaN,NaN,NaN,0.209
< 20260919170841,NaN,NaN,NaN,NaN
< 20260919170842,NaN,NaN,NaN,NaN
< 20260919170843,NaN,NaN,NaN,NaN
< 20260919170844,NaN,NaN,NaN,NaN
< 20260919170845,NaN,NaN,NaN,0.210
< 20260919170846,NaN,NaN,NaN,NaN
< 20260919170847,NaN,NaN,NaN,NaN
< 20260919170848,NaN,NaN,NaN,NaN
< 20260919170849,NaN,NaN,NaN,NaN
< 20260919170850,NaN,NaN,NaN,0.210
< 20260919170851,NaN,NaN,NaN,NaN
< 20260919170852,NaN,NaN,NaN,NaN
< 20260919170853,NaN,NaN,NaN,NaN
< 20260919170854,NaN,NaN,NaN,NaN
< 20260919170855,NaN,NaN,NaN,0.209
< 20260919170856,NaN,NaN,NaN,NaN
< 20260919170857,NaN,NaN,NaN,NaN
< 20260919170858,NaN,NaN,NaN,NaN
< 20260919170859,NaN,NaN,NaN,NaN
< 20260919170900,NaN,NaN,NaN,0.209
< 20260919170901,NaN,NaN,NaN,NaN
< 20260919170902,NaN,NaN,NaN,NaN
< 20260919170903,NaN,NaN,NaN,NaN
< 20260919170904,NaN,NaN,NaN,NaN
< 20260919170905,NaN,NaN,NaN,0.216
< 20260919170906,NaN,NaN,NaN,NaN
< 20260919170907,NaN,NaN,NaN,NaN
< 20260919170908,NaN,NaN,NaN,NaN
< 20260919170909,NaN,NaN,NaN,NaN
< 20260919170910,NaN,NaN,NaN,0.211
< 20260919170911,NaN,NaN,NaN,NaN
< 20260919170912,NaN,NaN,NaN,NaN
< 20260919170913,NaN,NaN,NaN,NaN
< 20260919170914,NaN,NaN,NaN,NaN
< 20260919170915,NaN,NaN,NaN,0.211
< 20260919170916,NaN,NaN,NaN,NaN
< 20260919170917,NaN,NaN,NaN,NaN
< 20260919170918,NaN,NaN,NaN,NaN
< 20260919170919,NaN,NaN,NaN,NaN
< 20260919170920,NaN,NaN,NaN,0.212
< 20260919170921,NaN,NaN,NaN,NaN
< 20260919170922,NaN,NaN,NaN,NaN
< 20260919170923,NaN,NaN,NaN,NaN
< 20260919170924,NaN,NaN,NaN,NaN
< 20260919170925,NaN,NaN,NaN,0.212
< 20260919170926,NaN,NaN,NaN,NaN
< 20260919170927,NaN,NaN,NaN,NaN
< 20260919170928,NaN,NaN,NaN,NaN
< 20260919170929,NaN,NaN,NaN,NaN
< 20260919170930,NaN,NaN,NaN,0.210
< 20260919170931,NaN,NaN,NaN,NaN
< 20260919170932,NaN,NaN,NaN,NaN
< 20260919170933,NaN,NaN,NaN,NaN
< 20260919170934,NaN,NaN,NaN,NaN
< 20260919170935,NaN,NaN,NaN,0.212
< 20260919170936,NaN,NaN,NaN,NaN
< 20260919170937,NaN,NaN,NaN,NaN
< 20260919170938,NaN,NaN,NaN,NaN
< 20260919170939,NaN,NaN,NaN,NaN
< 20260919170940,NaN,NaN,NaN,0.213
< 20260919170941,NaN,NaN,NaN,NaN
< 20260919170942,NaN,NaN,NaN,NaN
< 20260919170943,NaN,NaN,NaN,NaN
< 20260919170944,NaN,NaN,NaN,NaN
< 20260919170945,NaN,NaN,NaN,0.212
< 20260919170946,NaN,NaN,NaN,NaN
< 20260919170947,NaN,NaN,NaN,NaN
< 20260919170948,NaN,NaN,NaN,NaN
< 20260919170949,NaN,NaN,NaN,NaN
< 20260919170950,NaN,NaN,NaN,0.211
< 20260919170951,NaN,NaN,NaN,NaN
< 20260919170952,NaN,NaN,NaN,NaN
< 20260919170953,NaN,NaN,NaN,NaN
< 20260919170954,NaN,NaN,NaN,NaN
< 20260919170955,NaN,NaN,NaN,0.211
< 20260919170956,NaN,NaN,NaN,NaN
< 20260919170957,NaN,NaN,NaN,NaN
< 20260919170958,NaN,NaN,NaN,NaN
< 20260919170959,NaN,NaN,NaN,NaN
< 20260919171000,NaN,NaN,NaN,0.212
< 20260919171001,NaN,NaN,NaN,NaN
< 20260919171002,NaN,NaN,NaN,NaN
< 20260919171003,NaN,NaN,NaN,NaN
< 20260919171004,NaN,NaN,NaN,NaN
< 20260919171005,NaN,NaN,NaN,0.211
< 20260919171006,NaN,NaN,NaN,NaN
< 20260919171007,NaN,NaN,NaN,NaN
< 20260919171008,NaN,NaN,NaN,NaN
< 20260919171009,NaN,NaN,NaN,NaN
< 20260919171010,NaN,NaN,NaN,0.212
< 20260919171011,NaN,NaN,NaN,NaN
< 20260919171012,NaN,NaN,NaN,NaN
< 20260919171013,NaN,NaN,NaN,NaN
< 20260919171014,NaN,NaN,NaN,NaN
< 20260919171015,NaN,NaN,NaN,0.217
< 20260919171016,NaN,NaN,NaN,NaN
< 20260919171017,NaN,NaN,NaN,NaN
< 20260919171018,NaN,NaN,NaN,NaN
< 20260919171019,NaN,NaN,NaN,NaN
< 20260919171020,NaN,NaN,NaN,0.216
< 20260919171021,NaN,NaN,NaN,NaN
< 20260919171022,NaN,NaN,NaN,NaN
< 20260919171023,NaN,NaN,NaN,NaN
< 20260919171024,NaN,NaN,NaN,NaN
< 20260919171025,NaN,NaN,NaN,0.215
< 20260919171026,NaN,NaN,NaN,NaN
< 20260919171027,NaN,NaN,NaN,NaN
< 20260919171028,NaN,NaN,NaN,NaN
< 20260919171029,NaN,NaN,NaN,NaN
< 20260919171030,NaN,NaN,NaN,0.215
< 20260919171031,NaN,NaN,NaN,NaN
< 20260919171032,NaN,NaN,NaN,NaN
< 20260919171033,NaN,NaN,NaN,NaN
< 20260919171034,NaN,NaN,NaN,NaN
< 20260919171035,NaN,NaN,NaN,0.216
< 20260919171036,NaN,NaN,NaN,NaN
< 20260919171037,NaN,NaN,NaN,NaN
< 20260919171038,NaN,NaN,NaN,NaN
< 20260919171039,NaN,NaN,NaN,NaN
< 20260919171040,NaN,NaN,NaN,0.216
< 20260919171041,NaN,NaN,NaN,NaN
< 20260919171042,NaN,NaN,NaN,NaN
< 20260919171043,NaN,NaN,NaN,NaN
< 20260919171044,NaN,NaN,NaN,NaN
< 20260919171045,NaN,NaN,NaN,0.216
< 20260919171046,NaN,NaN,NaN,NaN
< 20260919171047,NaN,NaN,NaN,NaN
< 20260919171048,NaN,NaN,NaN,NaN
< 20260919171049,NaN,NaN,NaN,NaN
< 20260919171050,NaN,NaN,NaN,0.215
< 20260919171051,NaN,NaN,NaN,NaN
< 20260919171052,NaN,NaN,NaN,NaN
< 20260919171053,NaN,NaN,NaN,NaN
< 20260919171054,NaN,NaN,NaN,NaN
< 20260919171055,NaN,NaN,NaN,0.216
< 20260919171056,NaN,NaN,NaN,NaN
< 20260919171057,NaN,NaN,NaN,NaN
< 20260919171058,NaN,NaN,NaN,NaN
< 20260919171059,NaN,NaN,NaN,NaN
< 20260919171100,NaN,NaN,NaN,0.216
< 20260919171101,NaN,NaN,NaN,NaN
< 20260919171102,NaN,NaN,NaN,NaN
< 20260919171103,NaN,NaN,NaN,NaN
< 20260919171104,NaN,NaN,NaN,NaN
< 20260919171105,NaN,NaN,NaN,0.216
< 20260919171106,NaN,NaN,NaN,NaN
< 20260919171107,NaN,NaN,NaN,NaN
< 20260919171108,NaN,NaN,NaN,NaN
< 20260919171109,NaN,NaN,NaN,NaN
< 20260919171110,NaN,NaN,NaN,0.216
< 20260919171111,NaN,NaN,NaN,NaN
< 20260919171112,NaN,NaN,NaN,NaN
< 20260919171113,NaN,NaN,NaN,NaN
< 20260919171114,NaN,NaN,NaN,NaN
< 20260919171115,NaN,NaN,NaN,0.216
< 20260919171116,NaN,NaN,NaN,NaN
< 20260919171117,NaN,NaN,NaN,NaN
< 20260919171118,NaN,NaN,NaN,NaN
< 20260919171119,NaN,NaN,NaN,NaN
< 20260919171120,NaN,NaN,NaN,0.214
< 20260919171121,NaN,NaN,NaN,NaN
< 20260919171122,NaN,NaN,NaN,NaN
< 20260919171123,NaN,NaN,NaN,NaN
< 20260919171124,NaN,NaN,NaN,NaN
< 20260919171125,NaN,NaN,NaN,0.215
< 20260919171126,NaN,NaN,NaN,NaN
< 20260919171127,NaN,NaN,NaN,NaN
< 20260919171128,NaN,NaN,NaN,NaN
< 20260919171129,NaN,NaN,NaN,NaN
< 20260919171130,NaN,NaN,NaN,0.215
< 20260919171131,NaN,NaN,NaN,NaN
< 20260919171132,NaN,NaN,NaN,NaN
< 20260919171133,NaN,NaN,NaN,NaN
< 20260919171134,NaN,NaN,NaN,NaN
< 20260919171135,NaN,NaN,NaN,0.214
< 20260919171136,NaN,NaN,NaN,NaN
< 20260919171137,NaN,NaN,NaN,NaN
< 20260919171138,NaN,NaN,NaN,NaN
< 20260919171139,NaN,NaN,NaN,NaN
< 20260919171140,NaN,NaN,NaN,0.214
< 20260919171141,NaN,NaN,NaN,NaN
< 20260919171142,NaN,NaN,NaN,NaN
< 20260919171143,NaN,NaN,NaN,NaN
< 20260919171144,NaN,NaN,NaN,NaN
< 20260919171145,NaN,NaN,NaN,0.214
< 20260919171146,NaN,NaN,NaN,NaN
< 20260919171147,NaN,NaN,NaN,NaN
< 20260919171148,NaN,NaN,NaN,NaN
< 20260919171149,NaN,NaN,NaN,NaN
< 20260919171150,NaN,NaN,NaN,0.214
< 20260919171151,NaN,NaN,NaN,NaN
< 20260919171152,NaN,NaN,NaN,NaN
< 20260919171153,NaN,NaN,NaN,NaN
< 20260919171154,NaN,NaN,NaN,NaN
< 20260919171155,NaN,NaN,NaN,0.210
< 20260919171156,NaN,NaN,NaN,NaN
< 20260919171157,NaN,NaN,NaN,NaN
< 20260919171158,NaN,NaN,NaN,NaN
< 20260919171159,NaN,NaN,NaN,NaN
< 20260919171200,NaN,NaN,NaN,0.210
< 20260919171201,NaN,NaN,NaN,NaN
< 20260919171202,NaN,NaN,NaN,NaN
< 20260919171203,NaN,NaN,NaN,NaN
< 20260919171204,NaN,NaN,NaN,NaN
< 20260919171205,NaN,NaN,NaN,0.208
< 20260919171206,NaN,NaN,NaN,NaN
< 20260919171207,NaN,NaN,NaN,NaN
< 20260919171208,NaN,NaN,NaN,NaN
< 20260919171209,NaN,NaN,NaN,NaN
< 20260919171210,NaN,NaN,NaN,0.211
< 20260919171211,NaN,NaN,NaN,NaN
< 20260919171212,NaN,NaN,NaN,NaN
< 20260919171213,NaN,NaN,NaN,NaN
< 20260919171214,NaN,NaN,NaN,NaN
< 20260919171215,NaN,NaN,NaN,0.208
< 20260919171216,NaN,NaN,NaN,NaN
< 20260919171217,NaN,NaN,NaN,NaN
< 20260919171218,NaN,NaN,NaN,NaN
< 20260919171219,NaN,NaN,NaN,NaN
< 20260919171220,NaN,NaN,NaN,0.211
< 20260919171221,NaN,NaN,NaN,NaN
< 20260919171222,NaN,NaN,NaN,NaN
< 20260919171223,NaN,NaN,NaN,NaN
< 20260919171224,NaN,NaN,NaN,NaN
< 20260919171225,NaN,NaN,NaN,0.210
< 20260919171226,NaN,NaN,NaN,NaN
< 20260919171227,NaN,NaN,NaN,NaN
< 20260919171228,NaN,NaN,NaN,NaN
< 20260919171229,NaN,NaN,NaN,NaN
< 20260919171230,NaN,NaN,NaN,0.211
< 20260919171231,NaN,NaN,NaN,NaN
< 20260919171232,NaN,NaN,NaN,NaN
< 20260919171233,NaN,NaN,NaN,NaN
< 20260919171234,NaN,NaN,NaN,NaN
< 20260919171235,NaN,NaN,NaN,0.212
< 20260919171236,NaN,NaN,NaN,NaN
< 20260919171237,NaN,NaN,NaN,NaN
< 20260919171238,NaN,NaN,NaN,NaN
< 20260919171239,NaN,NaN,NaN,NaN
< 20260919171240,NaN,NaN,NaN,0.210
< 20260919171241,NaN,NaN,NaN,NaN
< 20260919171242,NaN,NaN,NaN,NaN
< 20260919171243,NaN,NaN,NaN,NaN
< 20260919171244,NaN,NaN,NaN,NaN
< 20260919171245,NaN,NaN,NaN,0.211
< 20260919171246,NaN,NaN,NaN,NaN
< 20260919171247,NaN,NaN,NaN,NaN
< 20260919171248,NaN,NaN,NaN,NaN
< 20260919171249,NaN,NaN,NaN,NaN
< 20260919171250,NaN,NaN,NaN,0.211
< 20260919171251,NaN,NaN,NaN,NaN
< 20260919171252,NaN,NaN,NaN,NaN
< 20260919171253,NaN,NaN,NaN,NaN
< 20260919171254,NaN,NaN,NaN,NaN
< 20260919171255,NaN,NaN,NaN,0.211
< 20260919171256,NaN,NaN,NaN,NaN
< 20260919171257,NaN,NaN,NaN,NaN
< 20260919171258,NaN,NaN,NaN,NaN
< 20260919171259,NaN,NaN,NaN,NaN
< 20260919171300,NaN,NaN,NaN,0.210
< 20260919171301,NaN,NaN,NaN,NaN
< 20260919171302,NaN,NaN,NaN,NaN
< 20260919171303,NaN,NaN,NaN,NaN
< 20260919171304,NaN,NaN,NaN,NaN
< 20260919171305,NaN,NaN,NaN,0.209
< 20260919171306,NaN,NaN,NaN,NaN
< 20260919171307,NaN,NaN,NaN,NaN
< 20260919171308,NaN,NaN,NaN,NaN
< 20260919171309,NaN,NaN,NaN,NaN
< 20260919171310,NaN,NaN,NaN,0.210
< 20260919171311,NaN,NaN,NaN,NaN
< 20260919171312,NaN,NaN,NaN,NaN
< 20260919171313,NaN,NaN,NaN,NaN
< 20260919171314,NaN,NaN,NaN,NaN
< 20260919171315,NaN,NaN,NaN,0.210
< 20260919171316,NaN,NaN,NaN,NaN
< 20260919171317,NaN,NaN,NaN,NaN
< 20260919171318,NaN,NaN,NaN,NaN
< 20260919171319,NaN,NaN,NaN,NaN
< 20260919171320,NaN,NaN,NaN,0.209
< 20260919171321,NaN,NaN,NaN,NaN
< 20260919171322,NaN,NaN,NaN,NaN
< 20260919171323,NaN,NaN,NaN,NaN
< 20260919171324,NaN,NaN,NaN,NaN
< 20260919171325,NaN,NaN,NaN,0.209
< 20260919171326,NaN,NaN,NaN,NaN
< 20260919171327,NaN,NaN,NaN,NaN
< 20260919171328,NaN,NaN,NaN,NaN
< 20260919171329,NaN,NaN,NaN,NaN
< 20260919171330,NaN,NaN,NaN,0.208
< 20260919171331,NaN,NaN,NaN,NaN
< 20260919171332,NaN,NaN,NaN,NaN
< 20260919171333,NaN,NaN,NaN,NaN
< 20260919171334,NaN,NaN,NaN,NaN
< 20260919171335,NaN,NaN,NaN,0.210
< 20260919171336,NaN,NaN,NaN,NaN
< 20260919171337,NaN,NaN,NaN,NaN
< 20260919171338,NaN,NaN,NaN,NaN
< 20260919171339,NaN,NaN,NaN,NaN
< 20260919171340,NaN,NaN,NaN,0.210
< 20260919171341,NaN,NaN,NaN,NaN
< 20260919171342,NaN,NaN,NaN,NaN
< 20260919171343,NaN,NaN,NaN,NaN
< 20260919171344,NaN,NaN,NaN,NaN
< 20260919171345,NaN,NaN,NaN,0.209
< 20260919171346,NaN,NaN,NaN,NaN
< 20260919171347,NaN,NaN,NaN,NaN
< 20260919171348,NaN,NaN,NaN,NaN
< 20260919171349,NaN,NaN,NaN,NaN
< 20260919171350,NaN,NaN,NaN,0.209
< 20260919171351,NaN,NaN,NaN,NaN
< 20260919171352,NaN,NaN,NaN,NaN
< 20260919171353,NaN,NaN,NaN,NaN
< 20260919171354,NaN,NaN,NaN,NaN
< 20260919171355,NaN,NaN,NaN,0.210
< 20260919171356,NaN,NaN,NaN,NaN
< 20260919171357,NaN,NaN,NaN,NaN
< 20260919171358,NaN,NaN,NaN,NaN
< 20260919171359,NaN,NaN,NaN,NaN
< 20260919171400,NaN,NaN,NaN,0.209
< 20260919171401,NaN,NaN,NaN,NaN
< 20260919171402,NaN,NaN,NaN,NaN
< 20260919171403,NaN,NaN,NaN,NaN
< 20260919171404,NaN,NaN,NaN,NaN
< 20260919171405,NaN,NaN,NaN,0.211
< 20260919171406,NaN,NaN,NaN,NaN
< 20260919171407,NaN,NaN,NaN,NaN
< 20260919171408,NaN,NaN,NaN,NaN
< 20260919171409,NaN,NaN,NaN,NaN
< 20260919171410,NaN,NaN,NaN,0.211
< 20260919171411,NaN,NaN,NaN,NaN
< 20260919171412,NaN,NaN,NaN,NaN
< 20260919171413,NaN,NaN,NaN,NaN
< 20260919171414,NaN,NaN,NaN,NaN
< 20260919171415,NaN,NaN,NaN,0.211
< 20260919171416,NaN,NaN,NaN,NaN
< 20260919171417,NaN,NaN,NaN,NaN
< 20260919171418,NaN,NaN,NaN,NaN
< 20260919171419,NaN,NaN,NaN,NaN
< 20260919171420,NaN,NaN,NaN,0.209
< 20260919171421,NaN,NaN,NaN,NaN
< 20260919171422,NaN,NaN,NaN,NaN
< 20260919171423,NaN,NaN,NaN,NaN
< 20260919171424,NaN,NaN,NaN,NaN
< 20260919171425,NaN,NaN,NaN,0.211
< 20260919171426,NaN,NaN,NaN,NaN
< 20260919171427,NaN,NaN,NaN,NaN
< 20260919171428,NaN,NaN,NaN,NaN
< 20260919171429,NaN,NaN,NaN,NaN
< 20260919171430,NaN,NaN,NaN,0.211
< 20260919171431,NaN,NaN,NaN,NaN
< 20260919171432,NaN,NaN,NaN,NaN
< 20260919171433,NaN,NaN,NaN,NaN
< 20260919171434,NaN,NaN,NaN,NaN
< 20260919171435,NaN,NaN,NaN,0.210
< 20260919171436,NaN,NaN,NaN,NaN
< 20260919171437,NaN,NaN,NaN,NaN
< 20260919171438,NaN,NaN,NaN,NaN
< 20260919171439,NaN,NaN,NaN,NaN
< 20260919171440,NaN,NaN,NaN,0.213
< 20260919171441,NaN,NaN,NaN,NaN
< 20260919171442,NaN,NaN,NaN,NaN
< 20260919171443,NaN,NaN,NaN,NaN
< 20260919171444,NaN,NaN,NaN,NaN
< 20260919171445,NaN,NaN,NaN,0.212
< 20260919171446,NaN,NaN,NaN,NaN
< 20260919171447,NaN,NaN,NaN,NaN
< 20260919171448,NaN,NaN,NaN,NaN
< 20260919171449,NaN,NaN,NaN,NaN
< 20260919171450,NaN,NaN,NaN,0.211
< 20260919171451,NaN,NaN,NaN,NaN
< 20260919171452,NaN,NaN,NaN,NaN
< 20260919171453,NaN,NaN,NaN,NaN
< 20260919171454,NaN,NaN,NaN,NaN
< 20260919171455,NaN,NaN,NaN,0.212
< 20260919171456,NaN,NaN,NaN,NaN
< 20260919171457,NaN,NaN,NaN,NaN
< 20260919171458,NaN,NaN,NaN,NaN
< 20260919171459,NaN,NaN,NaN,NaN
< 20260919171500,NaN,NaN,NaN,0.211
< 20260919171501,NaN,NaN,NaN,NaN
< 20260919171502,NaN,NaN,NaN,NaN
< 20260919171503,NaN,NaN,NaN,NaN
< 20260919171504,NaN,NaN,NaN,NaN
< 20260919171505,NaN,NaN,NaN,0.210
< 20260919171506,NaN,NaN,NaN,NaN
< 20260919171507,NaN,NaN,NaN,NaN
< 20260919171508,NaN,NaN,NaN,NaN
< 20260919171509,NaN,NaN,NaN,NaN
< 20260919171510,NaN,NaN,NaN,0.212
< 20260919171511,NaN,NaN,NaN,NaN
< 20260919171512,NaN,NaN,NaN,NaN
< 20260919171513,NaN,NaN,NaN,NaN
< 20260919171514,NaN,NaN,NaN,NaN
< 20260919171515,NaN,NaN,NaN,0.216
< 20260919171516,NaN,NaN,NaN,NaN
< 20260919171517,NaN,NaN,NaN,NaN
< 20260919171518,NaN,NaN,NaN,NaN
< 20260919171519,NaN,NaN,NaN,NaN
< 20260919171520,NaN,NaN,NaN,0.214
< 20260919171521,NaN,NaN,NaN,NaN
< 20260919171522,NaN,NaN,NaN,NaN
< 20260919171523,NaN,NaN,NaN,NaN
< 20260919171524,NaN,NaN,NaN,NaN
< 20260919171525,NaN,NaN,NaN,0.216
< 20260919171526,NaN,NaN,NaN,NaN
< 20260919171527,NaN,NaN,NaN,NaN
< 20260919171528,NaN,NaN,NaN,NaN
< 20260919171529,NaN,NaN,NaN,NaN
< 20260919171530,NaN,NaN,NaN,0.215
< 20260919171531,NaN,NaN,NaN,NaN
< 20260919171532,NaN,NaN,NaN,NaN
< 20260919171533,NaN,NaN,NaN,NaN
< 20260919171534,NaN,NaN,NaN,NaN
< 20260919171535,NaN,NaN,NaN,0.216
< 20260919171536,NaN,NaN,NaN,NaN
< 20260919171537,NaN,NaN,NaN,NaN
< 20260919171538,NaN,NaN,NaN,NaN
< 20260919171539,NaN,NaN,NaN,NaN
< 20260919171540,NaN,NaN,NaN,0.217
< 20260919171541,NaN,NaN,NaN,NaN
< 20260919171542,NaN,NaN,NaN,NaN
< 20260919171543,NaN,NaN,NaN,NaN
< 20260919171544,NaN,NaN,NaN,NaN
< 20260919171545,NaN,NaN,NaN,0.215
< 20260919171546,NaN,NaN,NaN,NaN
< 20260919171547,NaN,NaN,NaN,NaN
< 20260919171548,NaN,NaN,NaN,NaN
< 20260919171549,NaN,NaN,NaN,NaN
< 20260919171550,NaN,NaN,NaN,0.218
< 20260919171551,NaN,NaN,NaN,NaN
< 20260919171552,NaN,NaN,NaN,NaN
< 20260919171553,NaN,NaN,NaN,NaN
< 20260919171554,NaN,NaN,NaN,NaN
< 20260919171555,NaN,NaN,NaN,0.216
< 20260919171556,NaN,NaN,NaN,NaN
< 20260919171557,NaN,NaN,NaN,NaN
< 20260919171558,NaN,NaN,NaN,NaN
< 20260919171559,NaN,NaN,NaN,NaN
< 20260919171600,NaN,NaN,NaN,0.216
< 20260919171601,NaN,NaN,NaN,NaN
< 20260919171602,NaN,NaN,NaN,NaN
< 20260919171603,NaN,NaN,NaN,NaN
< 20260919171604,NaN,NaN,NaN,NaN
< 20260919171605,NaN,NaN,NaN,0.216
< 20260919171606,NaN,NaN,NaN,NaN
< 20260919171607,NaN,NaN,NaN,NaN
< 20260919171608,NaN,NaN,NaN,NaN
< 20260919171609,NaN,NaN,NaN,NaN
< 20260919171610,NaN,NaN,NaN,0.215
< 20260919171611,NaN,NaN,NaN,NaN
< 20260919171612,NaN,NaN,NaN,NaN
< 20260919171613,NaN,NaN,NaN,NaN
< 20260919171614,NaN,NaN,NaN,NaN
< 20260919171615,NaN,NaN,NaN,0.216
< 20260919171616,NaN,NaN,NaN,NaN
< 20260919171617,NaN,NaN,NaN,NaN
< 20260919171618,NaN,NaN,NaN,NaN
< 20260919171619,NaN,NaN,NaN,NaN
< 20260919171620,NaN,NaN,NaN,0.214
< 20260919171621,NaN,NaN,NaN,NaN
< 20260919171622,NaN,NaN,NaN,NaN
< 20260919171623,NaN,NaN,NaN,NaN
< 20260919171624,NaN,NaN,NaN,NaN
< 20260919171625,NaN,NaN,NaN,0.214
< 20260919171626,NaN,NaN,NaN,NaN
< 20260919171627,NaN,NaN,NaN,NaN
< 20260919171628,NaN,NaN,NaN,NaN
< 20260919171629,NaN,NaN,NaN,NaN
< 20260919171630,NaN,NaN,NaN,0.214
< 20260919171631,NaN,NaN,NaN,NaN
< 20260919171632,NaN,NaN,NaN,NaN
< 20260919171633,NaN,NaN,NaN,NaN
< 20260919171634,NaN,NaN,NaN,NaN
< 20260919171635,NaN,NaN,NaN,0.214
< 20260919171636,NaN,NaN,NaN,NaN
< 20260919171637,NaN,NaN,NaN,NaN
< 20260919171638,NaN,NaN,NaN,NaN
< 20260919171639,NaN,NaN,NaN,NaN
< 20260919171640,NaN,NaN,NaN,0.214
< 20260919171641,NaN,NaN,NaN,NaN
< 20260919171642,NaN,NaN,NaN,NaN
< 20260919171643,NaN,NaN,NaN,NaN
< 20260919171644,NaN,NaN,NaN,NaN
< 20260919171645,NaN,NaN,NaN,0.214
< 20260919171646,NaN,NaN,NaN,NaN
< 20260919171647,NaN,NaN,NaN,NaN
< 20260919171648,NaN,NaN,NaN,NaN
< 20260919171649,NaN,NaN,NaN,NaN
< 20260919171650,NaN,NaN,NaN,0.214
< 20260919171651,NaN,NaN,NaN,NaN
< 20260919171652,NaN,NaN,NaN,NaN
< 20260919171653,NaN,NaN,NaN,NaN
< 20260919171654,NaN,NaN,NaN,NaN
< 20260919171655,NaN,NaN,NaN,0.208
< 20260919171656,NaN,NaN,NaN,NaN
< 20260919171657,NaN,NaN,NaN,NaN
< 20260919171658,NaN,NaN,NaN,NaN
< 20260919171659,NaN,NaN,NaN,NaN
< 20260919171700,NaN,NaN,NaN,0.208
< 20260919171701,NaN,NaN,NaN,NaN
< 20260919171702,NaN,NaN,NaN,NaN
< 20260919171703,NaN,NaN,NaN,NaN
< 20260919171704,NaN,NaN,NaN,NaN
< 20260919171705,NaN,NaN,NaN,0.209
< 20260919171706,NaN,NaN,NaN,NaN
< 20260919171707,NaN,NaN,NaN,NaN
< 20260919171708,NaN,NaN,NaN,NaN
< 20260919171709,NaN,NaN,NaN,NaN
< 20260919171710,NaN,NaN,NaN,0.211
< 20260919171711,NaN,NaN,NaN,NaN
< 20260919171712,NaN,NaN,NaN,NaN
< 20260919171713,NaN,NaN,NaN,NaN
< 20260919171714,NaN,NaN,NaN,NaN
< 20260919171715,NaN,NaN,NaN,0.209
< 20260919171716,NaN,NaN,NaN,NaN
< 20260919171717,NaN,NaN,NaN,NaN
< 20260919171718,NaN,NaN,NaN,NaN
< 20260919171719,NaN,NaN,NaN,NaN
< 20260919171720,NaN,NaN,NaN,0.211
< 20260919171721,NaN,NaN,NaN,NaN
< 20260919171722,NaN,NaN,NaN,NaN
< 20260919171723,NaN,NaN,NaN,NaN
< 20260919171724,NaN,NaN,NaN,NaN
< 20260919171725,NaN,NaN,NaN,0.211
< 20260919171726,NaN,NaN,NaN,NaN
< 20260919171727,NaN,NaN,NaN,NaN
< 20260919171728,NaN,NaN,NaN,NaN
< 20260919171729,NaN,NaN,NaN,NaN
< 20260919171730,NaN,NaN,NaN,0.211
< 20260919171731,NaN,NaN,NaN,NaN
< 20260919171732,NaN,NaN,NaN,NaN
< 20260919171733,NaN,NaN,NaN,NaN
< 20260919171734,NaN,NaN,NaN,NaN
< 20260919171735,NaN,NaN,NaN,0.210
< 20260919171736,NaN,NaN,NaN,NaN
< 20260919171737,NaN,NaN,NaN,NaN
< 20260919171738,NaN,NaN,NaN,NaN
< 20260919171739,NaN,NaN,NaN,NaN
< 20260919171740,NaN,NaN,NaN,0.211
< 20260919171741,NaN,NaN,NaN,NaN
< 20260919171742,NaN,NaN,NaN,NaN
< 20260919171743,NaN,NaN,NaN,NaN
< 20260919171744,NaN,NaN,NaN,NaN
< 20260919171745,NaN,NaN,NaN,0.210
< 20260919171746,NaN,NaN,NaN,NaN
< 20260919171747,NaN,NaN,NaN,NaN
< 20260919171748,NaN,NaN,NaN,NaN
< 20260919171749,NaN,NaN,NaN,NaN
< 20260919171750,NaN,NaN,NaN,0.210
< 20260919171751,NaN,NaN,NaN,NaN
< 20260919171752,NaN,NaN,NaN,NaN
< 20260919171753,NaN,NaN,NaN,NaN
< 20260919171754,NaN,NaN,NaN,NaN
< 20260919171755,NaN,NaN,NaN,0.211
< 20260919171756,NaN,NaN,NaN,NaN
< 20260919171757,NaN,NaN,NaN,NaN
< 20260919171758,NaN,NaN,NaN,NaN
< 20260919171759,NaN,NaN,NaN,NaN
< 20260919171800,NaN,NaN,NaN,0.208
< 20260919171801,NaN,NaN,NaN,NaN
< 20260919171802,NaN,NaN,NaN,NaN
< 20260919171803,NaN,NaN,NaN,NaN
< 20260919171804,NaN,NaN,NaN,NaN
< 20260919171805,NaN,NaN,NaN,0.210
< 20260919171806,NaN,NaN,NaN,NaN
< 20260919171807,NaN,NaN,NaN,NaN
< 20260919171808,NaN,NaN,NaN,NaN
< 20260919171809,NaN,NaN,NaN,NaN
< 20260919171810,NaN,NaN,NaN,0.210
< 20260919171811,NaN,NaN,NaN,NaN
< 20260919171812,NaN,NaN,NaN,NaN
< 20260919171813,NaN,NaN,NaN,NaN
< 20260919171814,NaN,NaN,NaN,NaN
< 20260919171815,NaN,NaN,NaN,0.209
< 20260919171816,NaN,NaN,NaN,NaN
< 20260919171817,NaN,NaN,NaN,NaN
< 20260919171818,NaN,NaN,NaN,NaN
< 20260919171819,NaN,NaN,NaN,NaN
< 20260919171820,NaN,NaN,NaN,0.209
< 20260919171821,NaN,NaN,NaN,NaN
< 20260919171822,NaN,NaN,NaN,NaN
< 20260919171823,NaN,NaN,NaN,NaN
< 20260919171824,NaN,NaN,NaN,NaN
< 20260919171825,NaN,NaN,NaN,0.210
< 20260919171826,NaN,NaN,NaN,NaN
< 20260919171827,NaN,NaN,NaN,NaN
< 20260919171828,NaN,NaN,NaN,NaN
< 20260919171829,NaN,NaN,NaN,NaN
< 20260919171830,NaN,NaN,NaN,0.209
< 20260919171831,NaN,NaN,NaN,NaN
< 20260919171832,NaN,NaN,NaN,NaN
< 20260919171833,NaN,NaN,NaN,NaN
< 20260919171834,NaN,NaN,NaN,NaN
< 20260919171835,NaN,NaN,NaN,0.210
< 20260919171836,NaN,NaN,NaN,NaN
< 20260919171837,NaN,NaN,NaN,NaN
< 20260919171838,NaN,NaN,NaN,NaN
< 20260919171839,NaN,NaN,NaN,NaN
< 20260919171840,NaN,NaN,NaN,0.210
< 20260919171841,NaN,NaN,NaN,NaN
< 20260919171842,NaN,NaN,NaN,NaN
< 20260919171843,NaN,NaN,NaN,NaN
< 20260919171844,NaN,NaN,NaN,NaN
< 20260919171845,NaN,NaN,NaN,0.210
< 20260919171846,NaN,NaN,NaN,NaN
< 20260919171847,NaN,NaN,NaN,NaN
< 20260919171848,NaN,NaN,NaN,NaN
< 20260919171849,NaN,NaN,NaN,NaN
< 20260919171850,NaN,NaN,NaN,0.209
< 20260919171851,NaN,NaN,NaN,NaN
< 20260919171852,NaN,NaN,NaN,NaN
< 20260919171853,NaN,NaN,NaN,NaN
< 20260919171854,NaN,NaN,NaN,NaN
< 20260919171855,NaN,NaN,NaN,0.209
< 20260919171856,NaN,NaN,NaN,NaN
< 20260919171857,NaN,NaN,NaN,NaN
< 20260919171858,NaN,NaN,NaN,NaN
< 20260919171859,NaN,NaN,NaN,NaN
< 20260919171900,NaN,NaN,NaN,0.209
< 20260919171901,NaN,NaN,NaN,NaN
< 20260919171902,NaN,NaN,NaN,NaN
< 20260919171903,NaN,NaN,NaN,NaN
< 20260919171904,NaN,NaN,NaN,NaN
< 20260919171905,NaN,NaN,NaN,0.211
< 20260919171906,NaN,NaN,NaN,NaN
< 20260919171907,NaN,NaN,NaN,NaN
< 20260919171908,NaN,NaN,NaN,NaN
< 20260919171909,NaN,NaN,NaN,NaN
< 20260919171910,NaN,NaN,NaN,0.211
< 20260919171911,NaN,NaN,NaN,NaN
< 20260919171912,NaN,NaN,NaN,NaN
< 20260919171913,NaN,NaN,NaN,NaN
< 20260919171914,NaN,NaN,NaN,NaN
< 20260919171915,NaN,NaN,NaN,0.211
< 20260919171916,NaN,NaN,NaN,NaN
< 20260919171917,NaN,NaN,NaN,NaN
< 20260919171918,NaN,NaN,NaN,NaN
< 20260919171919,NaN,NaN,NaN,NaN
< 20260919171920,NaN,NaN,NaN,0.210
< 20260919171921,NaN,NaN,NaN,NaN
< 20260919171922,NaN,NaN,NaN,NaN
< 20260919171923,NaN,NaN,NaN,NaN
< 20260919171924,NaN,NaN,NaN,NaN
< 20260919171925,NaN,NaN,NaN,0.210
< 20260919171926,NaN,NaN,NaN,NaN
< 20260919171927,NaN,NaN,NaN,NaN
< 20260919171928,NaN,NaN,NaN,NaN
< 20260919171929,NaN,NaN,NaN,NaN
< 20260919171930,NaN,NaN,NaN,0.211
< 20260919171931,NaN,NaN,NaN,NaN
< 20260919171932,NaN,NaN,NaN,NaN
< 20260919171933,NaN,NaN,NaN,NaN
< 20260919171934,NaN,NaN,NaN,NaN
< 20260919171935,NaN,NaN,NaN,0.210
< 20260919171936,NaN,NaN,NaN,NaN
< 20260919171937,NaN,NaN,NaN,NaN
< 20260919171938,NaN,NaN,NaN,NaN
< 20260919171939,NaN,NaN,NaN,NaN
< 20260919171940,NaN,NaN,NaN,0.210
< 20260919171941,NaN,NaN,NaN,NaN
< 20260919171942,NaN,NaN,NaN,NaN
< 20260919171943,NaN,NaN,NaN,NaN
< 20260919171944,NaN,NaN,NaN,NaN
< 20260919171945,NaN,NaN,NaN,0.212
< 20260919171946,NaN,NaN,NaN,NaN
< 20260919171947,NaN,NaN,NaN,NaN
< 20260919171948,NaN,NaN,NaN,NaN
< 20260919171949,NaN,NaN,NaN,NaN
< 20260919171950,NaN,NaN,NaN,0.211
< 20260919171951,NaN,NaN,NaN,NaN
< 20260919171952,NaN,NaN,NaN,NaN
< 20260919171953,NaN,NaN,NaN,NaN
< 20260919171954,NaN,NaN,NaN,NaN
< 20260919171955,NaN,NaN,NaN,0.212
< 20260919171956,NaN,NaN,NaN,NaN
< 20260919171957,NaN,NaN,NaN,NaN
< 20260919171958,NaN,NaN,NaN,NaN
< 20260919171959,NaN,NaN,NaN,NaN
< 20260919172000,NaN,NaN,NaN,0.212
< 20260919172001,NaN,NaN,NaN,NaN
< 20260919172002,NaN,NaN,NaN,NaN
< 20260919172003,NaN,NaN,NaN,NaN
< 20260919172004,NaN,NaN,NaN,NaN
< 20260919172005,NaN,NaN,NaN,0.210
< 20260919172006,NaN,NaN,NaN,NaN
< 20260919172007,NaN,NaN,NaN,NaN
< 20260919172008,NaN,NaN,NaN,NaN
< 20260919172009,NaN,NaN,NaN,NaN
< 20260919172010,NaN,NaN,NaN,0.212
< 20260919172011,NaN,NaN,NaN,NaN
< 20260919172012,NaN,NaN,NaN,NaN
< 20260919172013,NaN,NaN,NaN,NaN
< 20260919172014,NaN,NaN,NaN,NaN
< 20260919172015,NaN,NaN,NaN,0.215
< 20260919172016,NaN,NaN,NaN,NaN
< 20260919172017,NaN,NaN,NaN,NaN
< 20260919172018,NaN,NaN,NaN,NaN
< 20260919172019,NaN,NaN,NaN,NaN
< 20260919172020,NaN,NaN,NaN,0.214
< 20260919172021,NaN,NaN,NaN,NaN
< 20260919172022,NaN,NaN,NaN,NaN
< 20260919172023,NaN,NaN,NaN,NaN
< 20260919172024,NaN,NaN,NaN,NaN
< 20260919172025,NaN,NaN,NaN,0.216
< 20260919172026,NaN,NaN,NaN,NaN
< 20260919172027,NaN,NaN,NaN,NaN
< 20260919172028,NaN,NaN,NaN,NaN
< 20260919172029,NaN,NaN,NaN,NaN
< 20260919172030,NaN,NaN,NaN,0.216
< 20260919172031,NaN,NaN,NaN,NaN
< 20260919172032,NaN,NaN,NaN,NaN
< 20260919172033,NaN,NaN,NaN,NaN
< 20260919172034,NaN,NaN,NaN,NaN
< 20260919172035,NaN,NaN,NaN,0.216
< 20260919172036,NaN,NaN,NaN,NaN
< 20260919172037,NaN,NaN,NaN,NaN
< 20260919172038,NaN,NaN,NaN,NaN
< 20260919172039,NaN,NaN,NaN,NaN
< 20260919172040,NaN,NaN,NaN,0.216
< 20260919172041,NaN,NaN,NaN,NaN
< 20260919172042,NaN,NaN,NaN,NaN
< 20260919172043,NaN,NaN,NaN,NaN
< 20260919172044,NaN,NaN,NaN,NaN
< 20260919172045,NaN,NaN,NaN,0.216
< 20260919172046,NaN,NaN,NaN,NaN
< 20260919172047,NaN,NaN,NaN,NaN
< 20260919172048,NaN,NaN,NaN,NaN
< 20260919172049,NaN,NaN,NaN,NaN
< 20260919172050,NaN,NaN,NaN,0.216
< 20260919172051,NaN,NaN,NaN,NaN
< 20260919172052,NaN,NaN,NaN,NaN
< 20260919172053,NaN,NaN,NaN,NaN
< 20260919172054,NaN,NaN,NaN,NaN
< 20260919172055,NaN,NaN,NaN,0.215
< 20260919172056,NaN,NaN,NaN,NaN
< 20260919172057,NaN,NaN,NaN,NaN
< 20260919172058,NaN,NaN,NaN,NaN
< 20260919172059,NaN,NaN,NaN,NaN
< 20260919172100,NaN,NaN,NaN,0.215
< 20260919172101,NaN,NaN,NaN,NaN
< 20260919172102,NaN,NaN,NaN,NaN
< 20260919172103,NaN,NaN,NaN,NaN
< 20260919172104,NaN,NaN,NaN,NaN
< 20260919172105,NaN,NaN,NaN,0.216
< 20260919172106,NaN,NaN,NaN,NaN
< 20260919172107,NaN,NaN,NaN,NaN
< 20260919172108,NaN,NaN,NaN,NaN
< 20260919172109,NaN,NaN,NaN,NaN
< 20260919172110,NaN,NaN,NaN,0.217
< 20260919172111,NaN,NaN,NaN,NaN
< 20260919172112,NaN,NaN,NaN,NaN
< 20260919172113,NaN,NaN,NaN,NaN
< 20260919172114,NaN,NaN,NaN,NaN
< 20260919172115,NaN,NaN,NaN,0.216
< 20260919172116,NaN,NaN,NaN,NaN
< 20260919172117,NaN,NaN,NaN,NaN
< 20260919172118,NaN,NaN,NaN,NaN
< 20260919172119,NaN,NaN,NaN,NaN
< 20260919172120,NaN,NaN,NaN,0.214
< 20260919172121,NaN,NaN,NaN,NaN
< 20260919172122,NaN,NaN,NaN,NaN
< 20260919172123,NaN,NaN,NaN,NaN
< 20260919172124,NaN,NaN,NaN,NaN
< 20260919172125,NaN,NaN,NaN,0.214
< 20260919172126,NaN,NaN,NaN,NaN
< 20260919172127,NaN,NaN,NaN,NaN
< 20260919172128,NaN,NaN,NaN,NaN
< 20260919172129,NaN,NaN,NaN,NaN
< 20260919172130,NaN,NaN,NaN,0.214
< 20260919172131,NaN,NaN,NaN,NaN
< 20260919172132,NaN,NaN,NaN,NaN
< 20260919172133,NaN,NaN,NaN,NaN
< 20260919172134,NaN,NaN,NaN,NaN
< 20260919172135,NaN,NaN,NaN,0.214
< 20260919172136,NaN,NaN,NaN,NaN
< 20260919172137,NaN,NaN,NaN,NaN
< 20260919172138,NaN,NaN,NaN,NaN
< 20260919172139,NaN,NaN,NaN,NaN
< 20260919172140,NaN,NaN,NaN,0.214
< 20260919172141,NaN,NaN,NaN,NaN
< 20260919172142,NaN,NaN,NaN,NaN
< 20260919172143,NaN,NaN,NaN,NaN
< 20260919172144,NaN,NaN,NaN,NaN
< 20260919172145,NaN,NaN,NaN,0.214
< 20260919172146,NaN,NaN,NaN,NaN
< 20260919172147,NaN,NaN,NaN,NaN
< 20260919172148,NaN,NaN,NaN,NaN
< 20260919172149,NaN,NaN,NaN,NaN
< 20260919172150,NaN,NaN,NaN,0.217
< 20260919172151,NaN,NaN,NaN,NaN
< 20260919172152,NaN,NaN,NaN,NaN
< 20260919172153,NaN,NaN,NaN,NaN
< 20260919172154,NaN,NaN,NaN,NaN
< 20260919172155,NaN,NaN,NaN,0.209
< 20260919172156,NaN,NaN,NaN,NaN
< 20260919172157,NaN,NaN,NaN,NaN
< 20260919172158,NaN,NaN,NaN,NaN
< 20260919172159,NaN,NaN,NaN,NaN
< 20260919172200,NaN,NaN,NaN,0.208
< 20260919172201,NaN,NaN,NaN,NaN
< 20260919172202,NaN,NaN,NaN,NaN
< 20260919172203,NaN,NaN,NaN,NaN
< 20260919172204,NaN,NaN,NaN,NaN
< 20260919172205,NaN,NaN,NaN,0.209
< 20260919172206,NaN,NaN,NaN,NaN
< 20260919172207,NaN,NaN,NaN,NaN
< 20260919172208,NaN,NaN,NaN,NaN
< 20260919172209,NaN,NaN,NaN,NaN
< 20260919172210,NaN,NaN,NaN,0.208
< 20260919172211,NaN,NaN,NaN,NaN
< 20260919172212,NaN,NaN,NaN,NaN
< 20260919172213,NaN,NaN,NaN,NaN
< 20260919172214,NaN,NaN,NaN,NaN
< 20260919172215,NaN,NaN,NaN,0.209
< 20260919172216,NaN,NaN,NaN,NaN
< 20260919172217,NaN,NaN,NaN,NaN
< 20260919172218,NaN,NaN,NaN,NaN
< 20260919172219,NaN,NaN,NaN,NaN
< 20260919172220,NaN,NaN,NaN,0.209
< 20260919172221,NaN,NaN,NaN,NaN
< 20260919172222,NaN,NaN,NaN,NaN
< 20260919172223,NaN,NaN,NaN,NaN
< 20260919172224,NaN,NaN,NaN,NaN
< 20260919172225,NaN,NaN,NaN,0.211
< 20260919172226,NaN,NaN,NaN,NaN
< 20260919172227,NaN,NaN,NaN,NaN
< 20260919172228,NaN,NaN,NaN,NaN
< 20260919172229,NaN,NaN,NaN,NaN
< 20260919172230,NaN,NaN,NaN,0.210
< 20260919172231,NaN,NaN,NaN,NaN
< 20260919172232,NaN,NaN,NaN,NaN
< 20260919172233,NaN,NaN,NaN,NaN
< 20260919172234,NaN,NaN,NaN,NaN
< 20260919172235,NaN,NaN,NaN,0.210
< 20260919172236,NaN,NaN,NaN,NaN
< 20260919172237,NaN,NaN,NaN,NaN
< 20260919172238,NaN,NaN,NaN,NaN
< 20260919172239,NaN,NaN,NaN,NaN
< 20260919172240,NaN,NaN,NaN,0.211
< 20260919172241,NaN,NaN,NaN,NaN
< 20260919172242,NaN,NaN,NaN,NaN
< 20260919172243,NaN,NaN,NaN,NaN
< 20260919172244,NaN,NaN,NaN,NaN
< 20260919172245,NaN,NaN,NaN,0.210
< 20260919172246,NaN,NaN,NaN,NaN
< 20260919172247,NaN,NaN,NaN,NaN
< 20260919172248,NaN,NaN,NaN,NaN
< 20260919172249,NaN,NaN,NaN,NaN
< 20260919172250,NaN,NaN,NaN,0.211
< 20260919172251,NaN,NaN,NaN,NaN
< 20260919172252,NaN,NaN,NaN,NaN
< 20260919172253,NaN,NaN,NaN,NaN
< 20260919172254,NaN,NaN,NaN,NaN
< 20260919172255,NaN,NaN,NaN,0.210
< 20260919172256,NaN,NaN,NaN,NaN
< 20260919172257,NaN,NaN,NaN,NaN
< 20260919172258,NaN,NaN,NaN,NaN
< 20260919172259,NaN,NaN,NaN,NaN
< 20260919172300,NaN,NaN,NaN,0.209
< 20260919172301,NaN,NaN,NaN,NaN
< 20260919172302,NaN,NaN,NaN,NaN
< 20260919172303,NaN,NaN,NaN,NaN
< 20260919172304,NaN,NaN,NaN,NaN
< 20260919172305,NaN,NaN,NaN,0.210
< 20260919172306,NaN,NaN,NaN,NaN
< 20260919172307,NaN,NaN,NaN,NaN
< 20260919172308,NaN,NaN,NaN,NaN
< 20260919172309,NaN,NaN,NaN,NaN
< 20260919172310,NaN,NaN,NaN,0.208
< 20260919172311,NaN,NaN,NaN,NaN
< 20260919172312,NaN,NaN,NaN,NaN
< 20260919172313,NaN,NaN,NaN,NaN
< 20260919172314,NaN,NaN,NaN,NaN
< 20260919172315,NaN,NaN,NaN,0.209
< 20260919172316,NaN,NaN,NaN,NaN
< 20260919172317,NaN,NaN,NaN,NaN
< 20260919172318,NaN,NaN,NaN,NaN
< 20260919172319,NaN,NaN,NaN,NaN
< 20260919172320,NaN,NaN,NaN,0.209
< 20260919172321,NaN,NaN,NaN,NaN
< 20260919172322,NaN,NaN,NaN,NaN
< 20260919172323,NaN,NaN,NaN,NaN
< 20260919172324,NaN,NaN,NaN,NaN
< 20260919172325,NaN,NaN,NaN,0.209
< 20260919172326,NaN,NaN,NaN,NaN
< 20260919172327,NaN,NaN,NaN,NaN
< 20260919172328,NaN,NaN,NaN,NaN
< 20260919172329,NaN,NaN,NaN,NaN
< 20260919172330,NaN,NaN,NaN,0.211
< 20260919172331,NaN,NaN,NaN,NaN
< 20260919172332,NaN,NaN,NaN,NaN
< 20260919172333,NaN,NaN,NaN,NaN
< 20260919172334,NaN,NaN,NaN,NaN
< 20260919172335,NaN,NaN,NaN,0.209
< 20260919172336,NaN,NaN,NaN,NaN
< 20260919172337,NaN,NaN,NaN,NaN
< 20260919172338,NaN,NaN,NaN,NaN
< 20260919172339,NaN,NaN,NaN,NaN
< 20260919172340,NaN,NaN,NaN,0.209
< 20260919172341,NaN,NaN,NaN,NaN
< 20260919172342,NaN,NaN,NaN,NaN
< 20260919172343,NaN,NaN,NaN,NaN
< 20260919172344,NaN,NaN,NaN,NaN
< 20260919172345,NaN,NaN,NaN,0.210
< 20260919172346,NaN,NaN,NaN,NaN
< 20260919172347,NaN,NaN,NaN,NaN
< 20260919172348,NaN,NaN,NaN,NaN
< 20260919172349,NaN,NaN,NaN,NaN
< 20260919172350,NaN,NaN,NaN,0.209
< 20260919172351,NaN,NaN,NaN,NaN
< 20260919172352,NaN,NaN,NaN,NaN
< 20260919172353,NaN,NaN,NaN,NaN
< 20260919172354,NaN,NaN,NaN,NaN
< 20260919172355,NaN,NaN,NaN,0.210
< 20260919172356,NaN,NaN,NaN,NaN
< 20260919172357,NaN,NaN,NaN,NaN
< 20260919172358,NaN,NaN,NaN,NaN
< 20260919172359,NaN,NaN,NaN,NaN
< 20260919172400,NaN,NaN,NaN,0.209
< 20260919172401,NaN,NaN,NaN,NaN
< 20260919172402,NaN,NaN,NaN,NaN
< 20260919172403,NaN,NaN,NaN,NaN
< 20260919172404,NaN,NaN,NaN,NaN
< 20260919172405,NaN,NaN,NaN,0.212
< 20260919172406,NaN,NaN,NaN,NaN
< 20260919172407,NaN,NaN,NaN,NaN
< 20260919172408,NaN,NaN,NaN,NaN
< 20260919172409,NaN,NaN,NaN,NaN
< 20260919172410,NaN,NaN,NaN,0.211
< 20260919172411,NaN,NaN,NaN,NaN
< 20260919172412,NaN,NaN,NaN,NaN
< 20260919172413,NaN,NaN,NaN,NaN
< 20260919172414,NaN,NaN,NaN,NaN
< 20260919172415,NaN,NaN,NaN,0.211
< 20260919172416,NaN,NaN,NaN,NaN
< 20260919172417,NaN,NaN,NaN,NaN
< 20260919172418,NaN,NaN,NaN,NaN
< 20260919172419,NaN,NaN,NaN,NaN
< 20260919172420,NaN,NaN,NaN,0.211
< 20260919172421,NaN,NaN,NaN,NaN
< 20260919172422,NaN,NaN,NaN,NaN
< 20260919172423,NaN,NaN,NaN,NaN
< 20260919172424,NaN,NaN,NaN,NaN
< 20260919172425,NaN,NaN,NaN,0.210
< 20260919172426,NaN,NaN,NaN,NaN
< 20260919172427,NaN,NaN,NaN,NaN
< 20260919172428,NaN,NaN,NaN,NaN
< 20260919172429,NaN,NaN,NaN,NaN
< 20260919172430,NaN,NaN,NaN,0.211
< 20260919172431,NaN,NaN,NaN,NaN
< 20260919172432,NaN,NaN,NaN,NaN
< 20260919172433,NaN,NaN,NaN,NaN
< 20260919172434,NaN,NaN,NaN,NaN
< 20260919172435,NaN,NaN,NaN,0.211
< 20260919172436,NaN,NaN,NaN,NaN
< 20260919172437,NaN,NaN,NaN,NaN
< 20260919172438,NaN,NaN,NaN,NaN
< 20260919172439,NaN,NaN,NaN,NaN
< 20260919172440,NaN,NaN,NaN,0.212
< 20260919172441,NaN,NaN,NaN,NaN
< 20260919172442,NaN,NaN,NaN,NaN
< 20260919172443,NaN,NaN,NaN,NaN
< 20260919172444,NaN,NaN,NaN,NaN
< 20260919172445,NaN,NaN,NaN,0.212
< 20260919172446,NaN,NaN,NaN,NaN
< 20260919172447,NaN,NaN,NaN,NaN
< 20260919172448,NaN,NaN,NaN,NaN
< 20260919172449,NaN,NaN,NaN,NaN
< 20260919172450,NaN,NaN,NaN,0.211
< 20260919172451,NaN,NaN,NaN,NaN
< 20260919172452,NaN,NaN,NaN,NaN
< 20260919172453,NaN,NaN,NaN,NaN
< 20260919172454,NaN,NaN,NaN,NaN
< 20260919172455,NaN,NaN,NaN,0.211
< 20260919172456,NaN,NaN,NaN,NaN
< 20260919172457,NaN,NaN,NaN,NaN
< 20260919172458,NaN,NaN,NaN,NaN
< 20260919172459,NaN,NaN,NaN,NaN
< 20260919172500,NaN,NaN,NaN,0.212
< 20260919172501,NaN,NaN,NaN,NaN
< 20260919172502,NaN,NaN,NaN,NaN
< 20260919172503,NaN,NaN,NaN,NaN
< 20260919172504,NaN,NaN,NaN,NaN
< 20260919172505,NaN,NaN,NaN,0.211
< 20260919172506,NaN,NaN,NaN,NaN
< 20260919172507,NaN,NaN,NaN,NaN
< 20260919172508,NaN,NaN,NaN,NaN
< 20260919172509,NaN,NaN,NaN,NaN
< 20260919172510,NaN,NaN,NaN,0.202
< 20260919172511,NaN,NaN,NaN,NaN
< 20260919172512,NaN,NaN,NaN,NaN
< 20260919172513,NaN,NaN,NaN,NaN
< 20260919172514,NaN,NaN,NaN,NaN
< 20260919172515,NaN,NaN,NaN,0.216
< 20260919172516,NaN,NaN,NaN,NaN
< 20260919172517,NaN,NaN,NaN,NaN
< 20260919172518,NaN,NaN,NaN,NaN
< 20260919172519,NaN,NaN,NaN,NaN
< 20260919172520,NaN,NaN,NaN,0.216
< 20260919172521,NaN,NaN,NaN,NaN
< 20260919172522,NaN,NaN,NaN,NaN
< 20260919172523,NaN,NaN,NaN,NaN
< 20260919172524,NaN,NaN,NaN,NaN
< 20260919172525,NaN,NaN,NaN,0.216
< 20260919172526,NaN,NaN,NaN,NaN
< 20260919172527,NaN,NaN,NaN,NaN
< 20260919172528,NaN,NaN,NaN,NaN
< 20260919172529,NaN,NaN,NaN,NaN
< 20260919172530,NaN,NaN,NaN,0.215
< 20260919172531,NaN,NaN,NaN,NaN
< 20260919172532,NaN,NaN,NaN,NaN
< 20260919172533,NaN,NaN,NaN,NaN
< 20260919172534,NaN,NaN,NaN,NaN
< 20260919172535,NaN,NaN,NaN,0.216
< 20260919172536,NaN,NaN,NaN,NaN
< 20260919172537,NaN,NaN,NaN,NaN
< 20260919172538,NaN,NaN,NaN,NaN
< 20260919172539,NaN,NaN,NaN,NaN
< 20260919172540,NaN,NaN,NaN,0.216
< 20260919172541,NaN,NaN,NaN,NaN
< 20260919172542,NaN,NaN,NaN,NaN
< 20260919172543,NaN,NaN,NaN,NaN
< 20260919172544,NaN,NaN,NaN,NaN
< 20260919172545,NaN,NaN,NaN,0.216
< 20260919172546,NaN,NaN,NaN,NaN
< 20260919172547,NaN,NaN,NaN,NaN
< 20260919172548,NaN,NaN,NaN,NaN
< 20260919172549,NaN,NaN,NaN,NaN
< 20260919172550,NaN,NaN,NaN,0.215
< 20260919172551,NaN,NaN,NaN,NaN
< 20260919172552,NaN,NaN,NaN,NaN
< 20260919172553,NaN,NaN,NaN,NaN
< 20260919172554,NaN,NaN,NaN,NaN
< 20260919172555,NaN,NaN,NaN,0.216
< 20260919172556,NaN,NaN,NaN,NaN
< 20260919172557,NaN,NaN,NaN,NaN
< 20260919172558,NaN,NaN,NaN,NaN
< 20260919172559,NaN,NaN,NaN,NaN
< 20260919172600,NaN,NaN,NaN,0.215
< 20260919172601,NaN,NaN,NaN,NaN
< 20260919172602,NaN,NaN,NaN,NaN
< 20260919172603,NaN,NaN,NaN,NaN
< 20260919172604,NaN,NaN,NaN,NaN
< 20260919172605,NaN,NaN,NaN,0.217
< 20260919172606,NaN,NaN,NaN,NaN
< 20260919172607,NaN,NaN,NaN,NaN
< 20260919172608,NaN,NaN,NaN,NaN
< 20260919172609,NaN,NaN,NaN,NaN
< 20260919172610,NaN,NaN,NaN,0.215
< 20260919172611,NaN,NaN,NaN,NaN
< 20260919172612,NaN,NaN,NaN,NaN
< 20260919172613,NaN,NaN,NaN,NaN
< 20260919172614,NaN,NaN,NaN,NaN
< 20260919172615,NaN,NaN,NaN,0.216
< 20260919172616,NaN,NaN,NaN,NaN
< 20260919172617,NaN,NaN,NaN,NaN
< 20260919172618,NaN,NaN,NaN,NaN
< 20260919172619,NaN,NaN,NaN,NaN
< 20260919172620,NaN,NaN,NaN,0.214
< 20260919172621,NaN,NaN,NaN,NaN
< 20260919172622,NaN,NaN,NaN,NaN
< 20260919172623,NaN,NaN,NaN,NaN
< 20260919172624,NaN,NaN,NaN,NaN
< 20260919172625,NaN,NaN,NaN,0.215
< 20260919172626,NaN,NaN,NaN,NaN
< 20260919172627,NaN,NaN,NaN,NaN
< 20260919172628,NaN,NaN,NaN,NaN
< 20260919172629,NaN,NaN,NaN,NaN
< 20260919172630,NaN,NaN,NaN,0.214
< 20260919172631,NaN,NaN,NaN,NaN
< 20260919172632,NaN,NaN,NaN,NaN
< 20260919172633,NaN,NaN,NaN,NaN
< 20260919172634,NaN,NaN,NaN,NaN
< 20260919172635,NaN,NaN,NaN,0.214
< 20260919172636,NaN,NaN,NaN,NaN
< 20260919172637,NaN,NaN,NaN,NaN
< 20260919172638,NaN,NaN,NaN,NaN
< 20260919172639,NaN,NaN,NaN,NaN
< 20260919172640,NaN,NaN,NaN,0.215
< 20260919172641,NaN,NaN,NaN,NaN
< 20260919172642,NaN,NaN,NaN,NaN
< 20260919172643,NaN,NaN,NaN,NaN
< 20260919172644,NaN,NaN,NaN,NaN
< 20260919172645,NaN,NaN,NaN,0.214
< 20260919172646,NaN,NaN,NaN,NaN
< 20260919172647,NaN,NaN,NaN,NaN
< 20260919172648,NaN,NaN,NaN,NaN
< 20260919172649,NaN,NaN,NaN,NaN
< 20260919172650,NaN,NaN,NaN,0.207
< 20260919172651,NaN,NaN,NaN,NaN
< 20260919172652,NaN,NaN,NaN,NaN
< 20260919172653,NaN,NaN,NaN,NaN
< 20260919172654,NaN,NaN,NaN,NaN
< 20260919172655,NaN,NaN,NaN,0.210
< 20260919172656,NaN,NaN,NaN,NaN
< 20260919172657,NaN,NaN,NaN,NaN
< 20260919172658,NaN,NaN,NaN,NaN
< 20260919172659,NaN,NaN,NaN,NaN
< 20260919172700,NaN,NaN,NaN,0.209
< 20260919172701,NaN,NaN,NaN,NaN
< 20260919172702,NaN,NaN,NaN,NaN
< 20260919172703,NaN,NaN,NaN,NaN
< 20260919172704,NaN,NaN,NaN,NaN
< 20260919172705,NaN,NaN,NaN,0.208
< 20260919172706,NaN,NaN,NaN,NaN
< 20260919172707,NaN,NaN,NaN,NaN
< 20260919172708,NaN,NaN,NaN,NaN
< 20260919172709,NaN,NaN,NaN,NaN
< 20260919172710,NaN,NaN,NaN,0.207
< 20260919172711,NaN,NaN,NaN,NaN
< 20260919172712,NaN,NaN,NaN,NaN
< 20260919172713,NaN,NaN,NaN,NaN
< 20260919172714,NaN,NaN,NaN,NaN
< 20260919172715,NaN,NaN,NaN,0.209
< 20260919172716,NaN,NaN,NaN,NaN
< 20260919172717,NaN,NaN,NaN,NaN
< 20260919172718,NaN,NaN,NaN,NaN
< 20260919172719,NaN,NaN,NaN,NaN
< 20260919172720,NaN,NaN,NaN,0.208
< 20260919172721,NaN,NaN,NaN,NaN
< 20260919172722,NaN,NaN,NaN,NaN
< 20260919172723,NaN,NaN,NaN,NaN
< 20260919172724,NaN,NaN,NaN,NaN
< 20260919172725,NaN,NaN,NaN,0.212
< 20260919172726,NaN,NaN,NaN,NaN
< 20260919172727,NaN,NaN,NaN,NaN
< 20260919172728,NaN,NaN,NaN,NaN
---
> 20260919170421,NaN,412.983,11.927,NaN
> 20260919170422,9,412.983,12.005,NaN
> 20260919170423,9,413.151,12.005,NaN
> 20260919170424,9,413.151,12.005,NaN
> 20260919170425,9,413.151,12.005,0.210
> 20260919170426,9,413.151,12.005,NaN
> 20260919170427,9,413.151,12.116,NaN
> 20260919170428,9,414.281,12.116,NaN
> 20260919170429,9,414.281,12.116,NaN
> 20260919170430,9,414.281,12.116,0.211
> 20260919170431,9,414.281,12.116,NaN
> 20260919170432,9,415.217,12.301,NaN
> 20260919170433,9,415.217,12.301,NaN
> 20260919170434,NaN,415.217,12.301,NaN
> 20260919170435,9,415.217,12.301,0.210
> 20260919170436,9,415.217,12.398,NaN
> 20260919170437,9,415.280,12.398,NaN
> 20260919170438,9,415.280,12.398,NaN
> 20260919170439,9,415.280,12.398,NaN
> 20260919170440,9,415.280,12.422,0.210
> 20260919170441,9,415.306,12.422,NaN
> 20260919170442,9,415.306,12.422,NaN
> 20260919170443,9,415.306,12.422,NaN
> 20260919170444,9,415.306,12.422,NaN
> 20260919170445,9,415.306,12.438,0.212
> 20260919170446,9,415.320,12.438,NaN
> 20260919170447,9,415.320,12.438,NaN
> 20260919170448,9,415.320,12.438,NaN
> 20260919170449,9,415.320,12.434,NaN
> 20260919170450,9,415.270,12.434,0.212
> 20260919170451,9,415.270,12.434,NaN
> 20260919170452,9,415.270,12.434,NaN
> 20260919170453,9,415.270,12.434,NaN
> 20260919170454,9,415.270,12.449,NaN
> 20260919170455,9,415.291,12.449,0.211
> 20260919170456,8,415.291,12.449,NaN
> 20260919170457,8,415.291,12.449,NaN
> 20260919170458,8,415.291,12.461,NaN
> 20260919170459,8,415.381,12.461,NaN
> 20260919170500,8,415.381,12.461,0.211
> 20260919170501,8,415.381,12.461,NaN
> 20260919170502,8,415.381,12.461,NaN
> 20260919170503,8,415.381,12.445,NaN
> 20260919170504,8,414.796,12.445,NaN
> 20260919170505,8,414.796,12.445,0.211
> 20260919170506,8,414.796,12.445,NaN
> 20260919170507,8,414.796,12.356,NaN
> 20260919170508,8,414.419,12.356,NaN
> 20260919170509,8,414.419,12.356,NaN
> 20260919170510,8,414.419,12.356,0.211
> 20260919170511,8,414.419,12.356,NaN
> 20260919170512,8,414.419,12.325,NaN
> 20260919170513,8,414.480,12.325,NaN
> 20260919170514,8,414.480,12.325,NaN
> 20260919170515,8,414.480,12.325,0.198
> 20260919170516,8,414.480,12.342,NaN
> 20260919170517,8,414.903,12.342,NaN
> 20260919170518,8,414.903,12.342,NaN
> 20260919170519,8,414.903,12.342,NaN
> 20260919170520,8,414.903,12.342,0.216
> 20260919170521,8,414.903,12.249,NaN
> 20260919170522,8,414.545,12.249,NaN
> 20260919170523,8,414.545,12.249,NaN
> 20260919170524,8,414.545,12.249,NaN
> 20260919170525,8,414.545,12.240,0.216
> 20260919170526,8,414.643,12.240,NaN
> 20260919170527,8,414.643,12.240,NaN
> 20260919170528,7,414.643,12.240,NaN
> 20260919170529,7,414.643,12.250,NaN
> 20260919170530,7,414.666,12.250,0.215
> 20260919170531,7,414.666,12.250,NaN
> 20260919170532,7,414.666,12.250,NaN
> 20260919170533,7,414.666,12.250,NaN
> 20260919170534,7,414.666,12.253,NaN
> 20260919170535,7,414.426,12.253,0.215
> 20260919170536,7,414.426,12.253,NaN
> 20260919170537,7,414.426,12.253,NaN
> 20260919170538,7,414.426,12.189,NaN
> 20260919170539,7,413.886,12.189,NaN
> 20260919170540,7,413.886,12.189,0.215
> 20260919170541,7,413.886,12.189,NaN
> 20260919170542,7,413.886,12.189,NaN
> 20260919170543,7,413.886,12.157,NaN
> 20260919170544,7,413.876,12.157,NaN
> 20260919170545,7,413.876,12.157,0.215
> 20260919170546,7,413.876,12.157,NaN
> 20260919170547,7,413.876,12.159,NaN
> 20260919170548,7,413.897,12.159,NaN
> 20260919170549,7,413.897,12.159,NaN
> 20260919170550,7,413.897,12.159,0.217
> 20260919170551,7,413.897,12.159,NaN
> 20260919170552,7,413.897,12.159,NaN
> 20260919170553,7,413.826,12.159,NaN
> 20260919170554,7,413.826,12.159,NaN
> 20260919170555,7,413.826,12.159,0.216
> 20260919170556,7,413.826,12.140,NaN
> 20260919170557,7,413.764,12.140,NaN
> 20260919170558,7,413.764,12.140,NaN
> 20260919170559,6,413.764,12.140,NaN
> 20260919170600,6,413.764,12.140,0.216
> 20260919170601,6,413.764,12.150,NaN
> 20260919170602,6,413.792,12.150,NaN
> 20260919170603,6,413.792,12.150,NaN
> 20260919170604,6,413.792,12.150,NaN
> 20260919170605,6,413.792,12.156,0.216
> 20260919170606,6,413.651,12.156,NaN
> 20260919170607,6,413.651,12.156,NaN
> 20260919170608,6,413.651,12.156,NaN
> 20260919170609,6,413.651,12.156,NaN
> 20260919170610,6,413.651,12.131,0.217
> 20260919170611,6,413.473,12.131,NaN
> 20260919170612,6,413.473,12.131,NaN
> 20260919170613,6,413.473,12.131,NaN
> 20260919170614,6,413.473,12.119,NaN
> 20260919170615,6,413.452,12.119,0.215
> 20260919170616,6,413.452,12.119,NaN
> 20260919170617,6,413.452,12.119,NaN
> 20260919170618,6,413.452,12.119,NaN
> 20260919170619,6,413.452,12.120,NaN
> 20260919170620,6,413.431,12.120,0.216
> 20260919170621,6,413.431,12.120,NaN
> 20260919170622,6,413.431,12.120,NaN
> 20260919170623,6,413.431,12.103,NaN
> 20260919170624,6,413.403,12.103,NaN
> 20260919170625,6,413.403,12.103,0.215
> 20260919170626,6,413.403,12.103,NaN
> 20260919170627,6,413.403,12.103,NaN
> 20260919170628,6,413.403,12.119,NaN
> 20260919170629,6,413.461,12.119,NaN
> 20260919170630,6,413.461,12.119,0.214
> 20260919170631,6,413.461,12.119,NaN
> 20260919170632,5,413.461,12.135,NaN
> 20260919170633,5,413.489,12.135,NaN
> 20260919170634,5,413.489,12.135,NaN
> 20260919170635,5,413.489,12.135,0.214
> 20260919170636,5,413.489,12.135,NaN
> 20260919170637,5,413.489,12.130,NaN
> 20260919170638,5,413.385,12.130,NaN
> 20260919170639,5,413.385,12.130,NaN
> 20260919170640,5,413.385,12.130,0.213
> 20260919170641,5,413.385,12.107,NaN
> 20260919170642,5,413.388,12.107,NaN
> 20260919170643,5,413.388,12.107,NaN
> 20260919170644,5,413.388,12.107,NaN
> 20260919170645,5,413.388,12.101,0.214
> 20260919170646,5,413.304,12.101,NaN
> 20260919170647,5,413.304,12.101,NaN
> 20260919170648,5,413.304,12.101,NaN
> 20260919170649,5,413.304,12.101,NaN
> 20260919170650,5,413.304,12.095,0.213
> 20260919170651,5,413.366,12.095,NaN
> 20260919170652,5,413.366,12.095,NaN
> 20260919170653,5,413.366,12.095,NaN
> 20260919170654,5,413.366,12.073,NaN
> 20260919170655,5,413.127,12.073,0.210
> 20260919170656,5,413.127,12.073,NaN
> 20260919170657,5,413.127,12.073,NaN
> 20260919170658,5,413.127,12.073,NaN
> 20260919170659,5,413.127,12.134,NaN
> 20260919170700,5,413.415,12.134,0.210
> 20260919170701,5,413.415,12.134,NaN
> 20260919170702,5,413.415,12.134,NaN
> 20260919170703,5,413.415,12.134,NaN
> 20260919170704,4,413.415,12.147,NaN
> 20260919170705,4,413.398,12.147,0.209
> 20260919170706,4,413.398,12.147,NaN
> 20260919170707,4,413.398,12.147,NaN
> 20260919170708,4,413.398,12.154,NaN
> 20260919170709,4,413.353,12.154,NaN
> 20260919170710,4,413.353,12.154,0.210
> 20260919170711,4,413.353,12.154,NaN
> 20260919170712,4,413.353,12.154,NaN
> 20260919170713,4,413.353,12.130,NaN
> 20260919170714,4,413.308,12.130,NaN
> 20260919170715,4,413.308,12.130,0.210
> 20260919170716,4,413.308,12.130,NaN
> 20260919170717,4,413.308,12.127,NaN
> 20260919170718,4,413.398,12.127,NaN
> 20260919170719,4,413.398,12.127,NaN
> 20260919170720,4,413.398,12.127,0.209
> 20260919170721,4,413.398,12.127,NaN
> 20260919170722,4,413.412,12.118,NaN
> 20260919170723,4,413.412,12.118,NaN
> 20260919170724,4,413.412,12.118,NaN
> 20260919170725,4,413.412,12.118,0.208
> 20260919170726,4,413.412,12.127,NaN
> 20260919170727,4,413.381,12.127,NaN
> 20260919170728,4,413.381,12.127,NaN
> 20260919170729,4,413.381,12.127,NaN
> 20260919170730,4,413.381,12.127,0.211
> 20260919170731,4,413.381,12.100,NaN
> 20260919170732,4,413.355,12.100,NaN
> 20260919170733,4,413.355,12.100,NaN
> 20260919170734,3,413.355,12.100,NaN
> 20260919170735,3,413.355,12.070,0.213
> 20260919170736,3,413.369,12.070,NaN
> 20260919170737,3,413.369,12.070,NaN
> 20260919170738,3,413.369,12.070,NaN
> 20260919170739,3,413.369,12.070,NaN
> 20260919170740,3,413.369,12.078,0.211
> 20260919170741,3,413.291,12.078,NaN
> 20260919170742,3,413.291,12.078,NaN
> 20260919170743,3,413.291,12.078,NaN
> 20260919170744,3,413.291,12.074,NaN
> 20260919170745,3,413.228,12.074,0.211
> 20260919170746,3,413.228,12.074,NaN
> 20260919170747,3,413.228,12.074,NaN
> 20260919170748,3,413.228,12.074,NaN
> 20260919170749,3,413.228,12.073,NaN
> 20260919170750,3,413.234,12.073,0.211
> 20260919170751,3,413.234,12.073,NaN
> 20260919170752,3,413.234,12.073,NaN
> 20260919170753,3,413.234,12.077,NaN
> 20260919170754,3,413.275,12.077,NaN
> 20260919170755,3,413.275,12.077,0.210
> 20260919170756,3,413.275,12.077,NaN
> 20260919170757,3,413.275,12.077,NaN
> 20260919170758,3,413.275,12.084,NaN
> 20260919170759,3,413.247,12.084,NaN
> 20260919170800,3,413.247,12.084,0.210
> 20260919170801,3,413.247,12.084,NaN
> 20260919170802,3,413.247,12.080,NaN
> 20260919170803,3,413.327,12.080,NaN
> 20260919170804,3,413.327,12.080,NaN
> 20260919170805,3,413.327,12.080,0.209
> 20260919170806,3,413.327,12.080,NaN
> 20260919170807,2,413.327,12.069,NaN
> 20260919170808,2,413.349,12.069,NaN
> 20260919170809,2,413.349,12.069,NaN
> 20260919170810,2,413.349,12.069,0.210
> 20260919170811,2,413.349,12.074,NaN
> 20260919170812,2,413.342,12.074,NaN
> 20260919170813,2,413.342,12.074,NaN
> 20260919170814,2,413.342,12.074,NaN
> 20260919170815,2,413.342,12.074,0.209
> 20260919170816,2,413.342,12.070,NaN
> 20260919170817,2,413.315,12.070,NaN
> 20260919170818,2,413.315,12.070,NaN
> 20260919170819,2,413.315,12.070,NaN
> 20260919170820,2,413.315,12.061,0.209
> 20260919170821,2,413.333,12.061,NaN
> 20260919170822,2,413.333,12.061,NaN
> 20260919170823,2,413.333,12.061,NaN
> 20260919170824,2,413.333,12.061,NaN
> 20260919170825,2,413.375,12.050,0.209
> 20260919170826,2,413.375,12.050,NaN
> 20260919170827,2,413.375,12.050,NaN
> 20260919170828,2,413.375,12.050,NaN
> 20260919170829,2,413.375,12.054,NaN
> 20260919170830,2,413.382,12.054,0.209
> 20260919170831,2,413.382,12.054,NaN
> 20260919170832,2,413.382,12.054,NaN
> 20260919170833,2,413.382,12.054,NaN
> 20260919170834,2,413.382,12.059,NaN
> 20260919170835,2,413.514,12.059,0.211
> 20260919170836,2,413.514,12.059,NaN
> 20260919170837,2,413.514,12.059,NaN
> 20260919170838,2,413.514,12.012,NaN
> 20260919170839,2,413.322,12.012,NaN
> 20260919170840,1,413.322,12.012,0.209
> 20260919170841,1,413.322,12.012,NaN
> 20260919170842,1,413.322,12.012,NaN
> 20260919170843,1,413.322,12.022,NaN
> 20260919170844,1,413.427,12.022,NaN
> 20260919170845,1,413.427,12.022,0.210
> 20260919170846,1,413.427,12.022,NaN
> 20260919170847,1,413.427,12.019,NaN
> 20260919170848,1,413.411,12.019,NaN
> 20260919170849,1,413.411,12.019,NaN
> 20260919170850,1,413.411,12.019,0.210
> 20260919170851,1,413.411,12.019,NaN
> 20260919170852,1,413.411,12.012,NaN
> 20260919170853,1,413.432,12.012,NaN
> 20260919170854,1,413.432,12.012,NaN
> 20260919170855,1,413.432,12.012,0.209
> 20260919170856,1,413.432,12.012,NaN
> 20260919170857,1,413.432,12.008,NaN
> 20260919170858,1,413.436,12.008,NaN
> 20260919170859,1,413.436,12.008,NaN
> 20260919170900,1,413.436,12.008,0.209
> 20260919170901,1,413.436,12.023,NaN
> 20260919170902,1,413.456,12.023,NaN
> 20260919170903,1,413.456,12.023,NaN
> 20260919170904,1,413.456,12.023,NaN
> 20260919170905,1,413.456,12.023,0.216
> 20260919170906,1,413.456,12.029,NaN
> 20260919170907,1,413.610,12.029,NaN
> 20260919170908,1,413.610,12.029,NaN
> 20260919170909,1,413.610,12.029,NaN
> 20260919170910,1,413.610,12.001,0.211
> 20260919170911,NaN,413.439,12.001,NaN
> 20260919170912,NaN,413.439,12.001,NaN
> 20260919170913,NaN,413.439,12.001,NaN
> 20260919170914,NaN,413.439,12.001,NaN
> 20260919170915,NaN,413.439,11.992,0.211
> 20260919170916,NaN,413.387,11.992,NaN
> 20260919170917,NaN,413.387,11.992,NaN
> 20260919170918,NaN,413.387,11.992,NaN
> 20260919170919,9,413.387,12.059,NaN
> 20260919170920,9,413.549,12.059,0.212
> 20260919170921,9,413.549,12.059,NaN
> 20260919170922,9,413.549,12.059,NaN
> 20260919170923,9,413.549,12.059,NaN
> 20260919170924,9,413.549,12.143,NaN
> 20260919170925,9,414.018,12.143,0.212
> 20260919170926,9,414.018,12.143,NaN
> 20260919170927,9,414.018,12.143,NaN
> 20260919170928,9,414.018,12.305,NaN
> 20260919170929,9,416.393,12.305,NaN
> 20260919170930,9,416.393,12.305,0.210
> 20260919170931,9,416.393,12.305,NaN
> 20260919170932,9,416.393,12.305,NaN
> 20260919170933,9,416.393,12.468,NaN
> 20260919170934,9,416.764,12.468,NaN
> 20260919170935,9,416.764,12.468,0.212
> 20260919170936,9,416.764,12.468,NaN
> 20260919170937,9,416.764,12.515,NaN
> 20260919170938,9,416.830,12.515,NaN
> 20260919170939,9,416.830,12.515,NaN
> 20260919170940,9,416.830,12.515,0.213
> 20260919170941,9,416.830,12.515,NaN
> 20260919170942,9,416.830,12.548,NaN
> 20260919170943,9,416.958,12.548,NaN
> 20260919170944,9,416.958,12.548,NaN
> 20260919170945,9,416.958,12.548,0.212
> 20260919170946,9,416.958,12.523,NaN
> 20260919170947,9,416.908,12.523,NaN
> 20260919170948,9,416.908,12.523,NaN
> 20260919170949,9,416.908,12.523,NaN
> 20260919170950,9,416.908,12.523,0.211
> 20260919170951,9,416.908,12.553,NaN
> 20260919170952,9,416.983,12.553,NaN
> 20260919170953,9,416.983,12.553,NaN
> 20260919170954,9,416.983,12.553,NaN
> 20260919170955,8,416.983,12.561,0.211
> 20260919170956,8,417.031,12.561,NaN
> 20260919170957,8,417.031,12.561,NaN
> 20260919170958,8,417.031,12.561,NaN
> 20260919170959,8,417.031,12.561,NaN
> 20260919171000,8,417.031,12.561,0.212
> 20260919171001,8,416.935,12.561,NaN
> 20260919171002,8,416.935,12.561,NaN
> 20260919171003,8,416.935,12.561,NaN
> 20260919171004,8,416.935,12.503,NaN
> 20260919171005,8,415.703,12.503,0.211
> 20260919171006,8,415.703,12.503,NaN
> 20260919171007,8,415.703,12.503,NaN
> 20260919171008,8,415.703,12.448,NaN
> 20260919171009,8,415.642,12.448,NaN
> 20260919171010,8,415.642,12.448,0.212
> 20260919171011,8,415.642,12.448,NaN
> 20260919171012,8,415.642,12.448,NaN
> 20260919171013,8,415.642,12.424,NaN
> 20260919171014,8,415.615,12.424,NaN
> 20260919171015,8,415.615,12.424,0.217
> 20260919171016,8,415.615,12.424,NaN
> 20260919171017,8,415.615,12.407,NaN
> 20260919171018,8,415.595,12.407,NaN
> 20260919171019,8,415.595,12.407,NaN
> 20260919171020,8,415.595,12.407,0.216
> 20260919171021,8,415.595,12.407,NaN
> 20260919171022,8,415.595,12.331,NaN
> 20260919171023,8,415.563,12.331,NaN
> 20260919171024,8,415.563,12.331,NaN
> 20260919171025,8,415.563,12.331,0.215
> 20260919171026,8,415.563,12.334,NaN
> 20260919171027,7,415.540,12.334,NaN
> 20260919171028,7,415.540,12.334,NaN
> 20260919171029,7,415.540,12.334,NaN
> 20260919171030,7,415.540,12.334,0.215
> 20260919171031,7,415.540,12.347,NaN
> 20260919171032,7,415.547,12.347,NaN
> 20260919171033,7,415.547,12.347,NaN
> 20260919171034,7,415.547,12.347,NaN
> 20260919171035,7,415.547,12.319,0.216
> 20260919171036,7,414.425,12.319,NaN
> 20260919171037,7,414.425,12.319,NaN
> 20260919171038,7,414.425,12.319,NaN
> 20260919171039,7,414.425,12.319,NaN
> 20260919171040,7,414.425,12.261,0.216
> 20260919171041,7,414.245,12.261,NaN
> 20260919171042,7,414.245,12.261,NaN
> 20260919171043,7,414.245,12.261,NaN
> 20260919171044,7,414.245,12.242,NaN
> 20260919171045,7,414.212,12.242,0.216
> 20260919171046,7,414.212,12.242,NaN
> 20260919171047,7,414.212,12.242,NaN
> 20260919171048,7,414.212,12.242,NaN
> 20260919171049,7,414.212,12.241,NaN
> 20260919171050,7,414.263,12.241,0.215
> 20260919171051,7,414.263,12.241,NaN
> 20260919171052,7,414.263,12.241,NaN
> 20260919171053,7,414.263,12.207,NaN
> 20260919171054,7,414.130,12.207,NaN
> 20260919171055,7,414.130,12.207,0.216
> 20260919171056,7,414.130,12.207,NaN
> 20260919171057,7,414.130,12.207,NaN
> 20260919171058,7,414.130,12.224,NaN
> 20260919171059,7,414.136,12.224,NaN
> 20260919171100,6,414.136,12.224,0.216
> 20260919171101,6,414.136,12.224,NaN
> 20260919171102,6,414.136,12.225,NaN
> 20260919171103,6,414.134,12.225,NaN
> 20260919171104,6,414.134,12.225,NaN
> 20260919171105,6,414.134,12.225,0.216
> 20260919171106,6,414.134,12.225,NaN
> 20260919171107,6,414.134,12.221,NaN
> 20260919171108,6,413.852,12.221,NaN
> 20260919171109,6,413.852,12.221,NaN
> 20260919171110,6,413.852,12.221,0.216
> 20260919171111,6,413.852,12.200,NaN
> 20260919171112,6,413.921,12.200,NaN
> 20260919171113,6,413.921,12.200,NaN
> 20260919171114,6,413.921,12.200,NaN
> 20260919171115,6,413.921,12.187,0.216
> 20260919171116,6,413.924,12.187,NaN
> 20260919171117,6,413.924,12.187,NaN
> 20260919171118,6,413.924,12.187,NaN
> 20260919171119,6,413.924,12.187,NaN
> 20260919171120,6,413.924,12.176,0.214
> 20260919171121,6,413.872,12.176,NaN
> 20260919171122,6,413.872,12.176,NaN
> 20260919171123,6,413.872,12.176,NaN
> 20260919171124,6,413.872,12.186,NaN
> 20260919171125,6,413.868,12.186,0.215
> 20260919171126,6,413.868,12.186,NaN
> 20260919171127,6,413.868,12.186,NaN
> 20260919171128,6,413.868,12.186,NaN
> 20260919171129,6,413.868,12.198,NaN
> 20260919171130,5,413.931,12.198,0.215
> 20260919171131,5,413.931,12.198,NaN
> 20260919171132,5,413.931,12.198,NaN
> 20260919171133,5,413.931,12.197,NaN
> 20260919171134,5,413.920,12.197,NaN
> 20260919171135,5,413.920,12.197,0.214
> 20260919171136,5,413.920,12.197,NaN
> 20260919171137,5,413.920,12.197,NaN
> 20260919171138,5,413.920,12.172,NaN
> 20260919171139,5,413.743,12.172,NaN
> 20260919171140,5,413.743,12.172,0.214
> 20260919171141,5,413.743,12.172,NaN
> 20260919171142,5,413.743,12.165,NaN
> 20260919171143,5,413.737,12.165,NaN
> 20260919171144,5,413.737,12.165,NaN
> 20260919171145,5,413.737,12.165,0.214
> 20260919171146,5,413.737,12.165,NaN
> 20260919171147,5,413.737,12.164,NaN
> 20260919171148,5,413.760,12.164,NaN
> 20260919171149,5,413.760,12.164,NaN
> 20260919171150,5,413.760,12.164,0.214
> 20260919171151,5,413.760,12.159,NaN
> 20260919171152,5,413.761,12.159,NaN
> 20260919171153,5,413.761,12.159,NaN
> 20260919171154,5,413.761,12.159,NaN
> 20260919171155,5,413.761,12.159,0.210
> 20260919171156,5,413.761,12.155,NaN
> 20260919171157,5,413.746,12.155,NaN
> 20260919171158,5,413.746,12.155,NaN
> 20260919171159,5,413.746,12.155,NaN
> 20260919171200,5,413.746,12.207,0.210
> 20260919171201,5,413.862,12.207,NaN
> 20260919171202,5,413.862,12.207,NaN
> 20260919171203,5,413.862,12.207,NaN
> 20260919171204,4,413.862,12.207,NaN
> 20260919171205,4,413.862,12.205,0.208
> 20260919171206,4,413.820,12.205,NaN
> 20260919171207,4,413.820,12.205,NaN
> 20260919171208,4,413.820,12.205,NaN
> 20260919171209,4,413.820,12.184,NaN
> 20260919171210,4,413.804,12.184,0.211
> 20260919171211,4,413.804,12.184,NaN
> 20260919171212,4,413.804,12.184,NaN
> 20260919171213,4,413.804,12.184,NaN
> 20260919171214,4,413.804,12.159,NaN
> 20260919171215,4,413.850,12.159,0.208
> 20260919171216,4,413.850,12.159,NaN
> 20260919171217,4,413.850,12.159,NaN
> 20260919171218,4,413.850,12.159,NaN
> 20260919171219,4,413.850,12.148,NaN
> 20260919171220,4,413.792,12.148,0.211
> 20260919171221,4,413.792,12.148,NaN
> 20260919171222,4,413.792,12.148,NaN
> 20260919171223,4,413.792,12.151,NaN
> 20260919171224,4,413.831,12.151,NaN
> 20260919171225,4,413.831,12.151,0.210
> 20260919171226,4,413.831,12.151,NaN
> 20260919171227,4,413.831,12.147,NaN
> 20260919171228,4,413.959,12.147,NaN
> 20260919171229,4,413.959,12.147,NaN
> 20260919171230,4,413.959,12.147,0.211
> 20260919171231,4,413.959,12.147,NaN
> 20260919171232,4,413.959,12.082,NaN
> 20260919171233,4,413.739,12.082,NaN
> 20260919171234,4,413.739,12.082,NaN
> 20260919171235,3,413.739,12.082,0.212
> 20260919171236,3,413.739,12.090,NaN
> 20260919171237,3,413.739,12.090,NaN
> 20260919171238,3,413.794,12.090,NaN
> 20260919171239,3,413.794,12.090,NaN
> 20260919171240,3,413.794,12.090,0.210
> 20260919171241,3,413.794,12.092,NaN
> 20260919171242,3,413.748,12.092,NaN
> 20260919171243,3,413.748,12.092,NaN
> 20260919171244,3,413.748,12.092,NaN
> 20260919171245,3,413.748,12.092,0.211
> 20260919171246,3,413.748,12.104,NaN
> 20260919171247,3,413.756,12.104,NaN
> 20260919171248,3,413.756,12.104,NaN
> 20260919171249,3,413.756,12.104,NaN
> 20260919171250,3,413.756,12.090,0.211
> 20260919171251,3,413.761,12.090,NaN
> 20260919171252,3,413.761,12.090,NaN
> 20260919171253,3,413.761,12.090,NaN
> 20260919171254,3,413.761,12.090,NaN
> 20260919171255,3,413.761,12.086,0.211
> 20260919171256,3,413.795,12.086,NaN
> 20260919171257,3,413.795,12.086,NaN
> 20260919171258,3,413.795,12.086,NaN
> 20260919171259,3,413.795,12.084,NaN
> 20260919171300,3,413.760,12.084,0.210
> 20260919171301,3,413.760,12.084,NaN
> 20260919171302,3,413.760,12.084,NaN
> 20260919171303,3,413.760,12.084,NaN
> 20260919171304,3,413.760,12.104,NaN
> 20260919171305,3,413.745,12.104,0.209
> 20260919171306,3,413.745,12.104,NaN
> 20260919171307,2,413.745,12.104,NaN
> 20260919171308,2,413.745,12.093,NaN
> 20260919171309,2,413.725,12.093,NaN
> 20260919171310,2,413.725,12.093,0.210
> 20260919171311,2,413.725,12.093,NaN
> 20260919171312,2,413.725,12.093,NaN
> 20260919171313,2,413.725,12.077,NaN
> 20260919171314,2,413.778,12.077,NaN
> 20260919171315,2,413.778,12.077,0.210
> 20260919171316,2,413.778,12.077,NaN
> 20260919171317,2,413.778,12.079,NaN
> 20260919171318,2,413.772,12.079,NaN
> 20260919171319,2,413.772,12.079,NaN
> 20260919171320,2,413.772,12.079,0.209
> 20260919171321,2,413.772,12.079,NaN
> 20260919171322,2,413.772,12.082,NaN
> 20260919171323,2,413.829,12.082,NaN
> 20260919171324,2,413.829,12.082,NaN
> 20260919171325,2,413.829,12.082,0.209
> 20260919171326,2,413.829,12.078,NaN
> 20260919171327,2,413.784,12.078,NaN
> 20260919171328,2,413.784,12.078,NaN
> 20260919171329,2,413.784,12.078,NaN
> 20260919171330,2,413.784,12.078,0.208
> 20260919171331,2,413.784,12.083,NaN
> 20260919171332,2,413.903,12.083,NaN
> 20260919171333,2,413.903,12.083,NaN
> 20260919171334,2,413.903,12.083,NaN
> 20260919171335,2,413.903,12.083,0.210
> 20260919171336,2,413.903,12.053,NaN
> 20260919171337,1,413.847,12.053,NaN
> 20260919171338,1,413.847,12.053,NaN
> 20260919171339,1,413.847,12.053,NaN
> 20260919171340,1,413.847,12.047,0.210
> 20260919171341,1,413.738,12.047,NaN
> 20260919171342,1,413.738,12.047,NaN
> 20260919171343,1,413.738,12.047,NaN
> 20260919171344,1,413.738,12.047,NaN
> 20260919171345,1,413.738,12.041,0.209
> 20260919171346,1,413.790,12.041,NaN
> 20260919171347,1,413.790,12.041,NaN
> 20260919171348,1,413.790,12.041,NaN
> 20260919171349,1,413.790,12.024,NaN
> 20260919171350,1,413.807,12.024,0.209
> 20260919171351,1,413.807,12.024,NaN
> 20260919171352,1,413.807,12.024,NaN
> 20260919171353,1,413.807,12.024,NaN
> 20260919171354,1,413.807,12.032,NaN
> 20260919171355,1,413.805,12.032,0.210
> 20260919171356,1,413.805,12.032,NaN
> 20260919171357,1,413.805,12.032,NaN
> 20260919171358,1,413.805,12.030,NaN
> 20260919171359,1,413.803,12.030,NaN
> 20260919171400,1,413.803,12.030,0.209
> 20260919171401,1,413.803,12.030,NaN
> 20260919171402,1,413.803,12.028,NaN
> 20260919171403,1,413.825,12.028,NaN
> 20260919171404,1,413.825,12.028,NaN
> 20260919171405,1,413.825,12.028,0.211
> 20260919171406,1,413.825,12.028,NaN
> 20260919171407,1,413.825,12.021,NaN
> 20260919171408,1,413.881,12.021,NaN
> 20260919171409,1,413.881,12.021,NaN
> 20260919171410,1,413.881,12.021,0.211
> 20260919171411,1,413.881,12.021,NaN
> 20260919171412,NaN,413.881,11.992,NaN
> 20260919171413,NaN,413.821,11.992,NaN
> 20260919171414,NaN,413.821,11.992,NaN
> 20260919171415,NaN,413.821,11.992,0.211
> 20260919171416,NaN,413.821,12.057,NaN
> 20260919171417,NaN,413.889,12.057,NaN
> 20260919171418,NaN,413.889,12.057,NaN
> 20260919171419,NaN,413.889,12.057,NaN
> 20260919171420,9,413.889,12.057,0.209
> 20260919171421,9,413.889,12.139,NaN
> 20260919171422,9,414.071,12.139,NaN
> 20260919171423,9,414.071,12.139,NaN
> 20260919171424,9,414.071,12.139,NaN
> 20260919171425,9,414.071,12.266,0.211
> 20260919171426,9,416.097,12.266,NaN
> 20260919171427,9,416.097,12.266,NaN
> 20260919171428,9,416.097,12.266,NaN
> 20260919171429,9,416.097,12.266,NaN
> 20260919171430,9,416.097,12.452,0.211
> 20260919171431,9,417.092,12.452,NaN
> 20260919171432,9,417.092,12.452,NaN
> 20260919171433,9,417.092,12.452,NaN
> 20260919171434,9,417.092,12.518,NaN
> 20260919171435,9,417.202,12.518,0.210
> 20260919171436,9,417.202,12.518,NaN
> 20260919171437,9,417.202,12.518,NaN
> 20260919171438,9,417.202,12.518,NaN
> 20260919171439,9,417.202,12.559,NaN
> 20260919171440,9,417.297,12.559,0.213
> 20260919171441,9,417.297,12.559,NaN
> 20260919171442,9,417.297,12.559,NaN
> 20260919171443,9,417.297,12.543,NaN
> 20260919171444,9,417.142,12.543,NaN
> 20260919171445,9,417.142,12.543,0.212
> 20260919171446,9,417.142,12.543,NaN
> 20260919171447,9,417.142,12.543,NaN
> 20260919171448,9,417.142,12.537,NaN
> 20260919171449,9,417.154,12.537,NaN
> 20260919171450,9,417.154,12.537,0.211
> 20260919171451,9,417.154,12.537,NaN
> 20260919171452,8,417.154,12.556,NaN
> 20260919171453,8,417.132,12.556,NaN
> 20260919171454,8,417.132,12.556,NaN
> 20260919171455,8,417.132,12.556,0.212
> 20260919171456,8,417.132,12.556,NaN
> 20260919171457,8,417.132,12.563,NaN
> 20260919171458,8,417.048,12.563,NaN
> 20260919171459,8,417.048,12.563,NaN
> 20260919171500,8,417.048,12.563,0.211
> 20260919171501,8,417.048,12.543,NaN
> 20260919171502,8,416.148,12.543,NaN
> 20260919171503,8,416.148,12.543,NaN
> 20260919171504,8,416.148,12.543,NaN
> 20260919171505,8,416.148,12.445,0.210
> 20260919171506,8,415.678,12.445,NaN
> 20260919171507,8,415.678,12.445,NaN
> 20260919171508,8,415.678,12.445,NaN
> 20260919171509,8,415.678,12.445,NaN
> 20260919171510,8,415.678,12.404,0.212
> 20260919171511,8,415.625,12.404,NaN
> 20260919171512,8,415.625,12.404,NaN
> 20260919171513,8,415.625,12.404,NaN
> 20260919171514,8,415.625,12.404,NaN
> 20260919171515,8,415.625,12.386,0.216
> 20260919171516,8,415.873,12.386,NaN
> 20260919171517,8,415.873,12.386,NaN
> 20260919171518,8,415.873,12.386,NaN
> 20260919171519,8,415.873,12.276,NaN
> 20260919171520,8,415.569,12.276,0.214
> 20260919171521,8,415.569,12.276,NaN
> 20260919171522,8,415.569,12.276,NaN
> 20260919171523,8,415.569,12.276,NaN
> 20260919171524,8,415.569,12.302,NaN
> 20260919171525,8,415.647,12.302,0.216
> 20260919171526,8,415.647,12.302,NaN
> 20260919171527,7,415.647,12.302,NaN
> 20260919171528,7,415.647,12.308,NaN
> 20260919171529,7,415.678,12.308,NaN
> 20260919171530,7,415.678,12.308,0.215
> 20260919171531,7,415.678,12.308,NaN
> 20260919171532,7,415.678,12.308,NaN
> 20260919171533,7,415.678,12.291,NaN
> 20260919171534,7,414.927,12.291,NaN
> 20260919171535,7,414.927,12.291,0.216
> 20260919171536,7,414.927,12.291,NaN
> 20260919171537,7,414.927,12.234,NaN
> 20260919171538,7,414.656,12.234,NaN
> 20260919171539,7,414.656,12.234,NaN
> 20260919171540,7,414.656,12.234,0.217
> 20260919171541,7,414.656,12.234,NaN
> 20260919171542,7,414.656,12.220,NaN
> 20260919171543,7,414.598,12.220,NaN
> 20260919171544,7,414.598,12.220,NaN
> 20260919171545,7,414.598,12.220,0.215
> 20260919171546,7,414.598,12.219,NaN
> 20260919171547,7,414.680,12.219,NaN
> 20260919171548,7,414.680,12.219,NaN
> 20260919171549,7,414.680,12.219,NaN
> 20260919171550,7,414.680,12.219,0.218
> 20260919171551,7,414.680,12.191,NaN
> 20260919171552,7,414.533,12.191,NaN
> 20260919171553,7,414.533,12.191,NaN
> 20260919171554,7,414.533,12.191,NaN
> 20260919171555,7,414.533,12.187,0.216
> 20260919171556,7,414.518,12.187,NaN
> 20260919171557,6,414.518,12.187,NaN
> 20260919171558,6,414.518,12.187,NaN
> 20260919171559,6,414.518,12.187,NaN
> 20260919171600,6,414.518,12.189,0.216
> 20260919171601,6,414.527,12.189,NaN
> 20260919171602,6,414.527,12.189,NaN
> 20260919171603,6,414.527,12.189,NaN
> 20260919171604,6,414.527,12.171,NaN
> 20260919171605,6,414.320,12.171,0.216
> 20260919171606,6,414.320,12.171,NaN
> 20260919171607,6,414.320,12.171,NaN
> 20260919171608,6,414.320,12.171,NaN
> 20260919171609,6,414.320,12.150,NaN
> 20260919171610,6,414.216,12.150,0.215
> 20260919171611,6,414.216,12.150,NaN
> 20260919171612,6,414.216,12.150,NaN
> 20260919171613,6,414.216,12.146,NaN
> 20260919171614,6,414.227,12.146,NaN
> 20260919171615,6,414.227,12.146,0.216
> 20260919171616,6,414.227,12.146,NaN
> 20260919171617,6,414.227,12.146,NaN
> 20260919171618,6,414.227,12.144,NaN
> 20260919171619,6,414.259,12.144,NaN
> 20260919171620,6,414.259,12.144,0.214
> 20260919171621,6,414.259,12.144,NaN
> 20260919171622,6,414.259,12.129,NaN
> 20260919171623,6,414.199,12.129,NaN
> 20260919171624,6,414.199,12.129,NaN
> 20260919171625,6,414.199,12.129,0.214
> 20260919171626,6,414.199,12.129,NaN
> 20260919171627,6,414.199,12.151,NaN
> 20260919171628,6,414.239,12.151,NaN
> 20260919171629,6,414.239,12.151,NaN
> 20260919171630,5,414.239,12.151,0.214
> 20260919171631,5,414.239,12.147,NaN
> 20260919171632,5,414.247,12.147,NaN
> 20260919171633,5,414.247,12.147,NaN
> 20260919171634,5,414.247,12.147,NaN
> 20260919171635,5,414.247,12.147,0.214
> 20260919171636,5,414.247,12.129,NaN
> 20260919171637,5,414.163,12.129,NaN
> 20260919171638,5,414.163,12.129,NaN
> 20260919171639,5,414.163,12.129,NaN
> 20260919171640,5,414.163,12.110,0.214
> 20260919171641,5,414.112,12.110,NaN
> 20260919171642,5,414.112,12.110,NaN
> 20260919171643,5,414.112,12.110,NaN
> 20260919171644,5,414.112,12.110,NaN
> 20260919171645,5,414.112,12.098,0.214
> 20260919171646,5,414.143,12.098,NaN
> 20260919171647,5,414.143,12.098,NaN
> 20260919171648,5,414.143,12.098,NaN
> 20260919171649,5,414.143,12.095,NaN
> 20260919171650,5,414.129,12.095,0.214
> 20260919171651,5,414.129,12.095,NaN
> 20260919171652,5,414.129,12.095,NaN
> 20260919171653,5,414.129,12.095,NaN
> 20260919171654,5,414.129,12.095,NaN
> 20260919171655,5,414.022,12.095,0.208
> 20260919171656,5,414.022,12.095,NaN
> 20260919171657,5,414.022,12.095,NaN
> 20260919171658,5,414.022,12.166,NaN
> 20260919171659,5,414.118,12.166,NaN
> 20260919171700,5,414.118,12.166,0.208
> 20260919171701,5,414.118,12.166,NaN
> 20260919171702,5,414.118,12.166,NaN
> 20260919171703,4,414.118,12.145,NaN
> 20260919171704,4,414.163,12.145,NaN
> 20260919171705,4,414.163,12.145,0.209
> 20260919171706,4,414.163,12.145,NaN
> 20260919171707,4,414.163,12.145,NaN
> 20260919171708,4,414.163,12.126,NaN
> 20260919171709,4,414.100,12.126,NaN
> 20260919171710,4,414.100,12.126,0.211
> 20260919171711,4,414.100,12.126,NaN
> 20260919171712,4,414.100,12.105,NaN
> 20260919171713,4,414.084,12.105,NaN
> 20260919171714,4,414.084,12.105,NaN
> 20260919171715,4,414.084,12.105,0.209
> 20260919171716,4,414.084,12.105,NaN
> 20260919171717,4,414.084,12.094,NaN
> 20260919171718,4,414.062,12.094,NaN
> 20260919171719,4,414.062,12.094,NaN
> 20260919171720,4,414.062,12.094,0.211
> 20260919171721,4,414.062,12.090,NaN
> 20260919171722,4,414.152,12.090,NaN
> 20260919171723,4,414.152,12.090,NaN
> 20260919171724,4,414.152,12.090,NaN
> 20260919171725,4,414.152,12.090,0.211
> 20260919171726,4,414.152,12.101,NaN
> 20260919171727,4,414.240,12.101,NaN
> 20260919171728,4,414.240,12.101,NaN
> 20260919171729,4,414.240,12.101,NaN
> 20260919171730,4,414.240,12.028,0.211
> 20260919171731,4,414.045,12.028,NaN
> 20260919171732,4,414.045,12.028,NaN
> 20260919171733,4,414.045,12.028,NaN
> 20260919171734,3,414.045,12.032,NaN
> 20260919171735,3,414.043,12.032,0.210
> 20260919171736,3,414.043,12.032,NaN
> 20260919171737,3,414.043,12.032,NaN
> 20260919171738,3,414.043,12.032,NaN
> 20260919171739,3,414.043,12.037,NaN
> 20260919171740,3,414.043,12.037,0.211
> 20260919171741,3,414.043,12.037,NaN
> 20260919171742,3,414.043,12.037,NaN
> 20260919171743,3,414.043,12.037,NaN
> 20260919171744,3,414.043,12.039,NaN
> 20260919171745,3,414.049,12.039,0.210
> 20260919171746,3,414.049,12.039,NaN
> 20260919171747,3,414.049,12.039,NaN
> 20260919171748,3,414.049,12.024,NaN
> 20260919171749,3,414.017,12.024,NaN
> 20260919171750,3,414.017,12.024,0.210
> 20260919171751,3,414.017,12.024,NaN
> 20260919171752,3,414.017,12.024,NaN
> 20260919171753,3,414.017,12.049,NaN
> 20260919171754,3,414.038,12.049,NaN
> 20260919171755,3,414.038,12.049,0.211
> 20260919171756,3,414.038,12.049,NaN
> 20260919171757,3,414.038,12.043,NaN
> 20260919171758,3,414.038,12.043,NaN
> 20260919171759,3,414.038,12.043,NaN
> 20260919171800,3,414.038,12.043,0.208
> 20260919171801,3,414.038,12.043,NaN
> 20260919171802,3,414.038,12.041,NaN
> 20260919171803,3,413.993,12.041,NaN
> 20260919171804,2,413.993,12.041,NaN
> 20260919171805,2,413.993,12.041,0.210
> 20260919171806,2,413.993,12.038,NaN
> 20260919171807,2,414.042,12.038,NaN
> 20260919171808,2,414.042,12.038,NaN
> 20260919171809,2,414.042,12.038,NaN
> 20260919171810,2,414.042,12.038,0.210
> 20260919171811,2,414.042,12.022,NaN
> 20260919171812,2,414.053,12.022,NaN
> 20260919171813,2,414.053,12.022,NaN
> 20260919171814,2,414.053,12.022,NaN
> 20260919171815,2,414.053,12.029,0.209
> 20260919171816,2,414.063,12.029,NaN
> 20260919171817,2,414.063,12.029,NaN
> 20260919171818,2,414.063,12.029,NaN
> 20260919171819,2,414.063,12.029,NaN
> 20260919171820,2,414.063,12.027,0.209
> 20260919171821,2,414.062,12.027,NaN
> 20260919171822,2,414.062,12.027,NaN
> 20260919171823,2,414.062,12.027,NaN
> 20260919171824,2,414.062,12.027,NaN
> 20260919171825,2,414.062,12.026,0.210
> 20260919171826,2,414.071,12.026,NaN
> 20260919171827,2,414.071,12.026,NaN
> 20260919171828,2,414.071,12.026,NaN
> 20260919171829,2,414.071,12.029,NaN
> 20260919171830,2,414.082,12.029,0.209
> 20260919171831,2,414.082,12.029,NaN
> 20260919171832,2,414.082,12.029,NaN
> 20260919171833,2,414.082,12.029,NaN
> 20260919171834,2,414.082,12.010,NaN
> 20260919171835,1,414.101,12.010,0.210
> 20260919171836,1,414.101,12.010,NaN
> 20260919171837,1,414.101,12.010,NaN
> 20260919171838,1,414.101,12.002,NaN
> 20260919171839,1,414.040,12.002,NaN
> 20260919171840,1,414.040,12.002,0.210
> 20260919171841,1,414.040,12.002,NaN
> 20260919171842,1,414.040,12.002,NaN
> 20260919171843,1,414.040,12.000,NaN
> 20260919171844,1,414.116,12.000,NaN
> 20260919171845,1,414.116,12.000,0.210
> 20260919171846,1,414.116,12.000,NaN
> 20260919171847,1,414.116,12.007,NaN
> 20260919171848,1,414.089,12.007,NaN
> 20260919171849,1,414.089,12.007,NaN
> 20260919171850,1,414.089,12.007,0.209
> 20260919171851,1,414.089,12.007,NaN
> 20260919171852,1,414.089,12.010,NaN
> 20260919171853,1,414.049,12.010,NaN
> 20260919171854,1,414.049,12.010,NaN
> 20260919171855,1,414.049,12.010,0.209
> 20260919171856,1,414.049,12.010,NaN
> 20260919171857,1,414.082,12.008,NaN
> 20260919171858,1,414.082,12.008,NaN
> 20260919171859,1,414.082,12.008,NaN
> 20260919171900,1,414.082,12.008,0.209
> 20260919171901,1,414.082,12.008,NaN
> 20260919171902,1,414.066,12.008,NaN
> 20260919171903,1,414.066,12.008,NaN
> 20260919171904,1,414.066,12.008,NaN
> 20260919171905,1,414.066,12.008,0.211
> 20260919171906,1,414.116,12.012,NaN
> 20260919171907,1,414.116,12.012,NaN
> 20260919171908,1,414.116,12.012,NaN
> 20260919171909,1,414.116,12.012,NaN
> 20260919171910,NaN,414.116,11.968,0.211
> 20260919171911,NaN,414.058,11.968,NaN
> 20260919171912,NaN,414.058,11.968,NaN
> 20260919171913,NaN,414.058,11.968,NaN
> 20260919171914,NaN,414.058,11.968,NaN
> 20260919171915,NaN,414.058,12.012,0.211
> 20260919171916,NaN,414.118,12.012,NaN
> 20260919171917,NaN,414.118,12.012,NaN
> 20260919171918,9,414.118,12.012,NaN
> 20260919171919,9,414.118,12.077,NaN
> 20260919171920,9,414.360,12.077,0.210
> 20260919171921,9,414.360,12.077,NaN
> 20260919171922,9,414.360,12.077,NaN
> 20260919171923,9,414.360,12.198,NaN
> 20260919171924,9,415.511,12.198,NaN
> 20260919171925,9,415.511,12.198,0.210
> 20260919171926,9,415.511,12.198,NaN
> 20260919171927,9,415.511,12.198,NaN
> 20260919171928,9,415.511,12.352,NaN
> 20260919171929,9,416.176,12.352,NaN
> 20260919171930,9,416.176,12.352,0.211
> 20260919171931,9,416.176,12.352,NaN
> 20260919171932,9,416.176,12.433,NaN
> 20260919171933,9,416.199,12.433,NaN
> 20260919171934,9,416.199,12.433,NaN
> 20260919171935,9,416.199,12.433,0.210
> 20260919171936,9,416.199,12.433,NaN
> 20260919171937,9,416.199,12.452,NaN
> 20260919171938,9,416.257,12.452,NaN
> 20260919171939,9,416.257,12.452,NaN
> 20260919171940,9,416.257,12.452,0.210
> 20260919171941,9,416.257,12.472,NaN
> 20260919171942,9,416.244,12.472,NaN
> 20260919171943,9,416.244,12.472,NaN
> 20260919171944,9,416.244,12.472,NaN
> 20260919171945,9,416.244,12.472,0.212
> 20260919171946,9,416.244,12.448,NaN
> 20260919171947,9,416.169,12.448,NaN
> 20260919171948,9,416.169,12.448,NaN
> 20260919171949,9,416.169,12.448,NaN
> 20260919171950,8,416.169,12.452,0.211
> 20260919171951,8,416.210,12.452,NaN
> 20260919171952,8,416.210,12.452,NaN
> 20260919171953,8,416.210,12.452,NaN
> 20260919171954,8,416.210,12.452,NaN
> 20260919171955,8,416.210,12.466,0.212
> 20260919171956,8,416.207,12.466,NaN
> 20260919171957,8,416.207,12.466,NaN
> 20260919171958,8,416.207,12.466,NaN
> 20260919171959,8,416.207,12.465,NaN
> 20260919172000,8,415.668,12.465,0.212
> 20260919172001,8,415.668,12.465,NaN
> 20260919172002,8,415.668,12.465,NaN
> 20260919172003,8,415.668,12.465,NaN
> 20260919172004,8,415.668,12.372,NaN
> 20260919172005,8,415.335,12.372,0.210
> 20260919172006,8,415.335,12.372,NaN
> 20260919172007,8,415.335,12.372,NaN
> 20260919172008,8,415.335,12.346,NaN
> 20260919172009,8,415.363,12.346,NaN
> 20260919172010,8,415.363,12.346,0.212
> 20260919172011,8,415.363,12.346,NaN
> 20260919172012,8,415.363,12.346,NaN
> 20260919172013,8,415.363,12.344,NaN
> 20260919172014,8,415.766,12.344,NaN
> 20260919172015,8,415.766,12.344,0.215
> 20260919172016,8,415.766,12.344,NaN
> 20260919172017,8,415.766,12.240,NaN
> 20260919172018,8,415.364,12.240,NaN
> 20260919172019,8,415.364,12.240,NaN
> 20260919172020,8,415.364,12.240,0.214
> 20260919172021,8,415.364,12.240,NaN
> 20260919172022,8,415.364,12.240,NaN
> 20260919172023,8,415.359,12.240,NaN
> 20260919172024,8,415.359,12.240,NaN
> 20260919172025,7,415.359,12.240,0.216
> 20260919172026,7,415.359,12.240,NaN
> 20260919172027,7,415.359,12.260,NaN
> 20260919172028,7,415.430,12.260,NaN
> 20260919172029,7,415.430,12.260,NaN
> 20260919172030,7,415.430,12.260,0.216
> 20260919172031,7,415.430,12.254,NaN
> 20260919172032,7,414.990,12.254,NaN
> 20260919172033,7,414.990,12.254,NaN
> 20260919172034,7,414.990,12.254,NaN
> 20260919172035,7,414.990,12.254,0.216
> 20260919172036,7,414.990,12.207,NaN
> 20260919172037,7,414.686,12.207,NaN
> 20260919172038,7,414.686,12.207,NaN
> 20260919172039,7,414.686,12.207,NaN
> 20260919172040,7,414.686,12.187,0.216
> 20260919172041,7,414.698,12.187,NaN
> 20260919172042,7,414.698,12.187,NaN
> 20260919172043,7,414.698,12.187,NaN
> 20260919172044,7,414.698,12.203,NaN
> 20260919172045,7,414.737,12.203,0.216
> 20260919172046,7,414.737,12.203,NaN
> 20260919172047,7,414.737,12.203,NaN
> 20260919172048,7,414.737,12.203,NaN
> 20260919172049,7,414.737,12.170,NaN
> 20260919172050,7,414.591,12.170,0.216
> 20260919172051,7,414.591,12.170,NaN
> 20260919172052,7,414.591,12.170,NaN
> 20260919172053,7,414.591,12.174,NaN
> 20260919172054,7,414.609,12.174,NaN
> 20260919172055,6,414.609,12.174,0.215
> 20260919172056,6,414.609,12.174,NaN
> 20260919172057,6,414.609,12.174,NaN
> 20260919172058,6,414.609,12.174,NaN
> 20260919172059,6,414.629,12.174,NaN
> 20260919172100,6,414.629,12.174,0.215
> 20260919172101,6,414.629,12.174,NaN
> 20260919172102,6,414.629,12.172,NaN
> 20260919172103,6,414.526,12.172,NaN
> 20260919172104,6,414.526,12.172,NaN
> 20260919172105,6,414.526,12.172,0.216
> 20260919172106,6,414.526,12.172,NaN
> 20260919172107,6,414.526,12.169,NaN
> 20260919172108,6,414.415,12.169,NaN
> 20260919172109,6,414.415,12.169,NaN
> 20260919172110,6,414.415,12.169,0.217
> 20260919172111,6,414.415,12.165,NaN
> 20260919172112,6,414.380,12.165,NaN
> 20260919172113,6,414.380,12.165,NaN
> 20260919172114,6,414.380,12.165,NaN
> 20260919172115,6,414.380,12.165,0.216
> 20260919172116,6,414.380,12.149,NaN
> 20260919172117,6,414.352,12.149,NaN
> 20260919172118,6,414.352,12.149,NaN
> 20260919172119,6,414.352,12.149,NaN
> 20260919172120,6,414.352,12.161,0.214
> 20260919172121,6,414.342,12.161,NaN
> 20260919172122,6,414.342,12.161,NaN
> 20260919172123,6,414.342,12.161,NaN
> 20260919172124,6,414.342,12.161,NaN
> 20260919172125,6,414.342,12.169,0.214
> 20260919172126,6,414.359,12.169,NaN
> 20260919172127,6,414.359,12.169,NaN
> 20260919172128,6,414.359,12.169,NaN
> 20260919172129,5,414.359,12.179,NaN
> 20260919172130,5,414.380,12.179,0.214
> 20260919172131,5,414.380,12.179,NaN
> 20260919172132,5,414.380,12.179,NaN
> 20260919172133,5,414.380,12.179,NaN
> 20260919172134,5,414.380,12.183,NaN
> 20260919172135,5,414.301,12.183,0.214
> 20260919172136,5,414.301,12.183,NaN
> 20260919172137,5,414.301,12.183,NaN
> 20260919172138,5,414.301,12.155,NaN
> 20260919172139,5,414.204,12.155,NaN
> 20260919172140,5,414.204,12.155,0.214
> 20260919172141,5,414.204,12.155,NaN
> 20260919172142,5,414.204,12.155,NaN
> 20260919172143,5,414.204,12.144,NaN
> 20260919172144,5,414.212,12.144,NaN
> 20260919172145,5,414.212,12.144,0.214
> 20260919172146,5,414.212,12.144,NaN
> 20260919172147,5,414.212,12.140,NaN
> 20260919172148,5,414.226,12.140,NaN
> 20260919172149,5,414.226,12.140,NaN
> 20260919172150,5,414.226,12.140,0.217
> 20260919172151,5,414.226,12.140,NaN
> 20260919172152,5,414.226,12.129,NaN
> 20260919172153,5,414.052,12.129,NaN
> 20260919172154,5,414.052,12.129,NaN
> 20260919172155,5,414.052,12.129,0.209
> 20260919172156,5,414.052,12.208,NaN
> 20260919172157,5,414.052,12.208,NaN
> 20260919172158,5,414.266,12.208,NaN
> 20260919172159,5,414.266,12.208,NaN
> 20260919172200,5,414.266,12.208,0.208
> 20260919172201,4,414.266,12.197,NaN
> 20260919172202,4,414.272,12.197,NaN
> 20260919172203,4,414.272,12.197,NaN
> 20260919172204,4,414.272,12.197,NaN
> 20260919172205,4,414.272,12.197,0.209
> 20260919172206,4,414.272,12.191,NaN
> 20260919172207,4,414.184,12.191,NaN
> 20260919172208,4,414.184,12.191,NaN
> 20260919172209,4,414.184,12.191,NaN
> 20260919172210,4,414.184,12.166,0.208
> 20260919172211,4,414.156,12.166,NaN
> 20260919172212,4,414.156,12.166,NaN
> 20260919172213,4,414.156,12.166,NaN
> 20260919172214,4,414.156,12.166,NaN
> 20260919172215,4,414.157,12.167,0.209
> 20260919172216,4,414.157,12.167,NaN
> 20260919172217,4,414.157,12.167,NaN
> 20260919172218,4,414.157,12.167,NaN
> 20260919172219,4,414.157,12.146,NaN
> 20260919172220,4,414.145,12.146,0.209
> 20260919172221,4,414.145,12.146,NaN
> 20260919172222,4,414.145,12.146,NaN
> 20260919172223,4,414.145,12.146,NaN
> 20260919172224,4,414.145,12.168,NaN
> 20260919172225,4,414.339,12.168,0.211
> 20260919172226,4,414.339,12.168,NaN
> 20260919172227,4,414.339,12.168,NaN
> 20260919172228,4,414.339,12.116,NaN
> 20260919172229,4,414.125,12.116,NaN
> 20260919172230,4,414.125,12.116,0.210
> 20260919172231,4,414.125,12.116,NaN
> 20260919172232,3,414.125,12.116,NaN
> 20260919172233,3,414.125,12.124,NaN
> 20260919172234,3,414.165,12.124,NaN
> 20260919172235,3,414.165,12.124,0.210
> 20260919172236,3,414.165,12.124,NaN
> 20260919172237,3,414.165,12.116,NaN
> 20260919172238,3,414.133,12.116,NaN
> 20260919172239,3,414.133,12.116,NaN
> 20260919172240,3,414.133,12.116,0.211
> 20260919172241,3,414.133,12.116,NaN
> 20260919172242,3,414.133,12.108,NaN
> 20260919172243,3,414.106,12.108,NaN
> 20260919172244,3,414.106,12.108,NaN
> 20260919172245,3,414.106,12.108,0.210
> 20260919172246,3,414.106,12.126,NaN
> 20260919172247,3,414.101,12.126,NaN
> 20260919172248,3,414.101,12.126,NaN
> 20260919172249,3,414.101,12.126,NaN
> 20260919172250,3,414.101,12.126,0.211
> 20260919172251,3,414.101,12.130,NaN
> 20260919172252,3,414.171,12.130,NaN
> 20260919172253,3,414.171,12.130,NaN
> 20260919172254,3,414.171,12.130,NaN
> 20260919172255,3,414.171,12.130,0.210
> 20260919172256,3,414.171,12.119,NaN
> 20260919172257,3,414.189,12.119,NaN
> 20260919172258,3,414.189,12.119,NaN
> 20260919172259,3,414.189,12.119,NaN
> 20260919172300,3,414.189,12.128,0.209
> 20260919172301,3,414.155,12.128,NaN
> 20260919172302,3,414.155,12.128,NaN
> 20260919172303,2,414.155,12.128,NaN
> 20260919172304,2,414.155,12.128,NaN
> 20260919172305,2,414.155,12.125,0.210
> 20260919172306,2,414.120,12.125,NaN
> 20260919172307,2,414.120,12.125,NaN
> 20260919172308,2,414.120,12.125,NaN
> 20260919172309,2,414.120,12.115,NaN
> 20260919172310,2,414.125,12.115,0.208
> 20260919172311,2,414.125,12.115,NaN
> 20260919172312,2,414.125,12.115,NaN
> 20260919172313,2,414.125,12.115,NaN
> 20260919172314,2,414.125,12.109,NaN
> 20260919172315,2,414.172,12.109,0.209
> 20260919172316,2,414.172,12.109,NaN
> 20260919172317,2,414.172,12.109,NaN
> 20260919172318,2,414.172,12.111,NaN
> 20260919172319,2,414.180,12.111,NaN
> 20260919172320,2,414.180,12.111,0.209
> 20260919172321,2,414.180,12.111,NaN
> 20260919172322,2,414.180,12.111,NaN
> 20260919172323,2,414.180,12.127,NaN
> 20260919172324,2,414.145,12.127,NaN
> 20260919172325,2,414.145,12.127,0.209
> 20260919172326,2,414.145,12.127,NaN
> 20260919172327,2,414.145,12.114,NaN
> 20260919172328,2,414.141,12.114,NaN
> 20260919172329,2,414.141,12.114,NaN
> 20260919172330,2,414.141,12.114,0.211
> 20260919172331,2,414.141,12.114,NaN
> 20260919172332,2,414.141,12.114,NaN
> 20260919172333,2,414.163,12.114,NaN
> 20260919172334,2,414.163,12.114,NaN
> 20260919172335,2,414.163,12.114,0.209
> 20260919172336,2,414.163,12.090,NaN
> 20260919172337,1,414.128,12.090,NaN
> 20260919172338,1,414.128,12.090,NaN
> 20260919172339,1,414.128,12.090,NaN
> 20260919172340,1,414.128,12.090,0.209
> 20260919172341,1,414.128,12.088,NaN
> 20260919172342,1,414.119,12.088,NaN
> 20260919172343,1,414.119,12.088,NaN
> 20260919172344,1,414.119,12.088,NaN
> 20260919172345,1,414.119,12.091,0.210
> 20260919172346,1,414.073,12.091,NaN
> 20260919172347,1,414.073,12.091,NaN
> 20260919172348,1,414.073,12.091,NaN
> 20260919172349,1,414.073,12.091,NaN
> 20260919172350,1,414.073,12.095,0.209
> 20260919172351,1,414.145,12.095,NaN
> 20260919172352,1,414.145,12.095,NaN
> 20260919172353,1,414.145,12.095,NaN
> 20260919172354,1,414.145,12.096,NaN
> 20260919172355,1,414.105,12.096,0.210
> 20260919172356,1,414.105,12.096,NaN
> 20260919172357,1,414.105,12.096,NaN
> 20260919172358,1,414.105,12.096,NaN
> 20260919172359,1,414.105,12.108,NaN
> 20260919172400,1,414.135,12.108,0.209
> 20260919172401,1,414.135,12.108,NaN
> 20260919172402,1,414.135,12.108,NaN
> 20260919172403,1,414.135,12.099,NaN
> 20260919172404,1,414.325,12.099,NaN
> 20260919172405,1,414.325,12.099,0.212
> 20260919172406,1,414.325,12.099,NaN
> 20260919172407,1,414.325,12.099,NaN
> 20260919172408,1,414.325,12.067,NaN
> 20260919172409,NaN,414.120,12.067,NaN
> 20260919172410,NaN,414.120,12.067,0.211
> 20260919172411,NaN,414.120,12.067,NaN
> 20260919172412,NaN,414.120,12.079,NaN
> 20260919172413,NaN,414.174,12.079,NaN
> 20260919172414,NaN,414.174,12.079,NaN
> 20260919172415,NaN,414.174,12.079,0.211
> 20260919172416,NaN,414.174,12.079,NaN
> 20260919172417,9,414.174,12.117,NaN
> 20260919172418,9,414.371,12.117,NaN
> 20260919172419,9,414.371,12.117,NaN
> 20260919172420,9,414.371,12.117,0.211
> 20260919172421,9,414.371,12.203,NaN
> 20260919172422,9,415.054,12.203,NaN
> 20260919172423,9,415.054,12.203,NaN
> 20260919172424,9,415.054,12.203,NaN
> 20260919172425,9,415.054,12.203,0.210
> 20260919172426,9,415.054,12.350,NaN
> 20260919172427,9,416.520,12.350,NaN
> 20260919172428,9,416.520,12.350,NaN
> 20260919172429,9,416.520,12.350,NaN
> 20260919172430,9,416.520,12.448,0.211
> 20260919172431,9,416.695,12.448,NaN
> 20260919172432,9,416.695,12.448,NaN
> 20260919172433,9,416.695,12.448,NaN
> 20260919172434,9,416.695,12.448,NaN
> 20260919172435,9,416.695,12.498,0.211
> 20260919172436,9,416.787,12.498,NaN
> 20260919172437,9,416.787,12.498,NaN
> 20260919172438,9,416.787,12.498,NaN
> 20260919172439,9,416.787,12.511,NaN
> 20260919172440,9,416.846,12.511,0.212
> 20260919172441,9,416.846,12.511,NaN
> 20260919172442,9,416.846,12.511,NaN
> 20260919172443,9,416.846,12.511,NaN
> 20260919172444,9,416.846,12.486,NaN
> 20260919172445,9,416.877,12.486,0.212
> 20260919172446,9,416.877,12.486,NaN
> 20260919172447,9,416.877,12.486,NaN
> 20260919172448,9,416.877,12.486,NaN
> 20260919172449,9,416.877,12.525,NaN
> 20260919172450,8,417.001,12.525,0.211
> 20260919172451,8,417.001,12.525,NaN
> 20260919172452,8,417.001,12.525,NaN
> 20260919172453,8,417.001,12.519,NaN
> 20260919172454,8,416.996,12.519,NaN
> 20260919172455,8,416.996,12.519,0.211
> 20260919172456,8,416.996,12.519,NaN
> 20260919172457,8,416.996,12.519,NaN
> 20260919172458,8,416.996,12.522,NaN
> 20260919172459,8,416.433,12.522,NaN
> 20260919172500,8,416.433,12.522,0.212
> 20260919172501,8,416.433,12.522,NaN
> 20260919172502,8,416.433,12.459,NaN
> 20260919172503,8,415.888,12.459,NaN
> 20260919172504,8,415.888,12.459,NaN
> 20260919172505,8,415.888,12.459,0.211
> 20260919172506,8,415.888,12.459,NaN
> 20260919172507,8,415.888,12.424,NaN
> 20260919172508,8,415.871,12.424,NaN
> 20260919172509,8,415.871,12.424,NaN
> 20260919172510,8,415.871,12.424,0.202
> 20260919172511,8,415.871,12.441,NaN
> 20260919172512,8,416.297,12.441,NaN
> 20260919172513,8,416.297,12.441,NaN
> 20260919172514,8,416.297,12.441,NaN
> 20260919172515,8,416.297,12.441,0.216
> 20260919172516,8,416.297,12.346,NaN
> 20260919172517,8,415.933,12.346,NaN
> 20260919172518,8,415.933,12.346,NaN
> 20260919172519,8,415.933,12.346,NaN
> 20260919172520,8,415.933,12.352,0.216
> 20260919172521,8,415.953,12.352,NaN
> 20260919172522,8,415.953,12.352,NaN
> 20260919172523,7,415.953,12.352,NaN
> 20260919172524,7,415.953,12.352,NaN
> 20260919172525,7,415.953,12.357,0.216
> 20260919172526,7,415.987,12.357,NaN
> 20260919172527,7,415.987,12.357,NaN
> 20260919172528,7,415.987,12.357,NaN
> 20260919172529,7,415.987,12.347,NaN
> 20260919172530,7,415.542,12.347,0.215
> 20260919172531,7,415.542,12.347,NaN
> 20260919172532,7,415.542,12.347,NaN
> 20260919172533,7,415.542,12.347,NaN
> 20260919172534,7,415.542,12.304,NaN
> 20260919172535,7,414.813,12.304,0.216
> 20260919172536,7,414.813,12.304,NaN
> 20260919172537,7,414.813,12.304,NaN
> 20260919172538,7,414.813,12.283,NaN
> 20260919172539,7,414.752,12.283,NaN
> 20260919172540,7,414.752,12.283,0.216
> 20260919172541,7,414.752,12.283,NaN
> 20260919172542,7,414.752,12.283,NaN
> 20260919172543,7,414.752,12.293,NaN
> 20260919172544,7,414.849,12.293,NaN
> 20260919172545,7,414.849,12.293,0.216
> 20260919172546,7,414.849,12.293,NaN
> 20260919172547,7,414.849,12.262,NaN
> 20260919172548,7,414.758,12.262,NaN
> 20260919172549,7,414.758,12.262,NaN
> 20260919172550,7,414.758,12.262,0.215
> 20260919172551,7,414.758,12.262,NaN
> 20260919172552,7,414.758,12.254,NaN
> 20260919172553,7,414.752,12.254,NaN
> 20260919172554,6,414.752,12.254,NaN
> 20260919172555,6,414.752,12.254,0.216
> 20260919172556,6,414.752,12.254,NaN
> 20260919172557,6,414.792,12.254,NaN
> 20260919172558,6,414.792,12.254,NaN
> 20260919172559,6,414.792,12.254,NaN
> 20260919172600,6,414.792,12.254,0.215
> 20260919172601,6,414.792,12.264,NaN
> 20260919172602,6,414.679,12.264,NaN
> 20260919172603,6,414.679,12.264,NaN
> 20260919172604,6,414.679,12.264,NaN
> 20260919172605,6,414.679,12.234,0.217
> 20260919172606,6,414.526,12.234,NaN
> 20260919172607,6,414.526,12.234,NaN
> 20260919172608,6,414.526,12.234,NaN
> 20260919172609,6,414.526,12.234,NaN
> 20260919172610,6,414.526,12.230,0.215
> 20260919172611,6,414.470,12.230,NaN
> 20260919172612,6,414.470,12.230,NaN
> 20260919172613,6,414.470,12.230,NaN
> 20260919172614,6,414.470,12.230,NaN
> 20260919172615,6,414.470,12.229,0.216
> 20260919172616,6,414.541,12.229,NaN
> 20260919172617,6,414.541,12.229,NaN
> 20260919172618,6,414.541,12.229,NaN
> 20260919172619,6,414.541,12.243,NaN
> 20260919172620,6,414.548,12.243,0.214
> 20260919172621,6,414.548,12.243,NaN
> 20260919172622,6,414.548,12.243,NaN
> 20260919172623,6,414.548,12.243,NaN
> 20260919172624,6,414.548,12.249,NaN
> 20260919172625,6,414.532,12.249,0.215
> 20260919172626,6,414.532,12.249,NaN
> 20260919172627,5,414.532,12.249,NaN
> 20260919172628,5,414.532,12.252,NaN
> 20260919172629,5,414.552,12.252,NaN
> 20260919172630,5,414.552,12.252,0.214
> 20260919172631,5,414.552,12.252,NaN
> 20260919172632,5,414.552,12.252,NaN
> 20260919172633,5,414.391,12.249,NaN
> 20260919172634,5,414.391,12.249,NaN
> 20260919172635,5,414.391,12.249,0.214
> 20260919172636,5,414.391,12.249,NaN
> 20260919172637,5,414.391,12.242,NaN
> 20260919172638,5,414.414,12.242,NaN
> 20260919172639,5,414.414,12.242,NaN
> 20260919172640,5,414.414,12.242,0.215
> 20260919172641,5,414.414,12.242,NaN
> 20260919172642,5,414.414,12.241,NaN
> 20260919172643,5,414.423,12.241,NaN
> 20260919172644,5,414.423,12.241,NaN
> 20260919172645,5,414.423,12.241,0.214
> 20260919172646,5,414.423,12.231,NaN
> 20260919172647,5,414.374,12.231,NaN
> 20260919172648,5,414.374,12.231,NaN
> 20260919172649,5,414.374,12.231,NaN
> 20260919172650,5,414.374,12.231,0.207
> 20260919172651,5,414.374,12.207,NaN
> 20260919172652,5,414.216,12.207,NaN
> 20260919172653,5,414.216,12.207,NaN
> 20260919172654,5,414.216,12.207,NaN
> 20260919172655,5,414.216,12.293,0.210
> 20260919172656,5,414.382,12.293,NaN
> 20260919172657,5,414.382,12.293,NaN
> 20260919172658,5,414.382,12.293,NaN
> 20260919172659,5,414.382,12.293,NaN
> 20260919172700,4,414.382,12.283,0.209
> 20260919172701,4,414.429,12.283,NaN
> 20260919172702,4,414.429,12.283,NaN
> 20260919172703,4,414.429,12.283,NaN
> 20260919172704,4,414.429,12.289,NaN
> 20260919172705,4,414.285,12.289,0.208
> 20260919172706,4,414.285,12.289,NaN
> 20260919172707,4,414.285,12.289,NaN
> 20260919172708,4,414.285,12.289,NaN
> 20260919172709,4,414.285,12.269,NaN
> 20260919172710,4,414.246,12.269,0.207
> 20260919172711,4,414.246,12.269,NaN
> 20260919172712,4,414.246,12.269,NaN
> 20260919172713,4,414.246,12.258,NaN
> 20260919172714,4,414.262,12.258,NaN
> 20260919172715,4,414.262,12.258,0.209
> 20260919172716,4,414.262,12.258,NaN
> 20260919172717,4,414.262,12.258,NaN
> 20260919172718,4,414.262,12.253,NaN
> 20260919172719,4,414.259,12.253,NaN
> 20260919172720,4,414.259,12.253,0.208
> 20260919172721,4,414.259,12.253,NaN
> 20260919172722,4,414.259,12.259,NaN
> 20260919172723,4,414.478,12.259,NaN
> 20260919172724,4,414.478,12.259,NaN
> 20260919172725,4,414.478,12.259,0.212
> 20260919172726,4,414.478,12.259,NaN
> 20260919172727,4,414.478,12.220,NaN
> 20260919172728,4,414.239,12.220,NaN
62851,63406c62851,63406
< 20260919172730,NaN,NaN,NaN,0.211
< 20260919172731,NaN,NaN,NaN,NaN
< 20260919172732,NaN,NaN,NaN,NaN
< 20260919172733,NaN,NaN,NaN,NaN
< 20260919172734,NaN,NaN,NaN,NaN
< 20260919172735,NaN,NaN,NaN,0.211
< 20260919172736,NaN,NaN,NaN,NaN
< 20260919172737,NaN,NaN,NaN,NaN
< 20260919172738,NaN,NaN,NaN,NaN
< 20260919172739,NaN,NaN,NaN,NaN
< 20260919172740,NaN,NaN,NaN,0.211
< 20260919172741,NaN,NaN,NaN,NaN
< 20260919172742,NaN,NaN,NaN,NaN
< 20260919172743,NaN,NaN,NaN,NaN
< 20260919172744,NaN,NaN,NaN,NaN
< 20260919172745,NaN,NaN,NaN,0.210
< 20260919172746,NaN,NaN,NaN,NaN
< 20260919172747,NaN,NaN,NaN,NaN
< 20260919172748,NaN,NaN,NaN,NaN
< 20260919172749,NaN,NaN,NaN,NaN
< 20260919172750,NaN,NaN,NaN,0.211
< 20260919172751,NaN,NaN,NaN,NaN
< 20260919172752,NaN,NaN,NaN,NaN
< 20260919172753,NaN,NaN,NaN,NaN
< 20260919172754,NaN,NaN,NaN,NaN
< 20260919172755,NaN,NaN,NaN,0.210
< 20260919172756,NaN,NaN,NaN,NaN
< 20260919172757,NaN,NaN,NaN,NaN
< 20260919172758,NaN,NaN,NaN,NaN
< 20260919172759,NaN,NaN,NaN,NaN
< 20260919172800,NaN,NaN,NaN,0.210
< 20260919172801,NaN,NaN,NaN,NaN
< 20260919172802,NaN,NaN,NaN,NaN
< 20260919172803,NaN,NaN,NaN,NaN
< 20260919172804,NaN,NaN,NaN,NaN
< 20260919172805,NaN,NaN,NaN,0.209
< 20260919172806,NaN,NaN,NaN,NaN
< 20260919172807,NaN,NaN,NaN,NaN
< 20260919172808,NaN,NaN,NaN,NaN
< 20260919172809,NaN,NaN,NaN,NaN
< 20260919172810,NaN,NaN,NaN,0.209
< 20260919172811,NaN,NaN,NaN,NaN
< 20260919172812,NaN,NaN,NaN,NaN
< 20260919172813,NaN,NaN,NaN,NaN
< 20260919172814,NaN,NaN,NaN,NaN
< 20260919172815,NaN,NaN,NaN,0.210
< 20260919172816,NaN,NaN,NaN,NaN
< 20260919172817,NaN,NaN,NaN,NaN
< 20260919172818,NaN,NaN,NaN,NaN
< 20260919172819,NaN,NaN,NaN,NaN
< 20260919172820,NaN,NaN,NaN,0.209
< 20260919172821,NaN,NaN,NaN,NaN
< 20260919172822,NaN,NaN,NaN,NaN
< 20260919172823,NaN,NaN,NaN,NaN
< 20260919172824,NaN,NaN,NaN,NaN
< 20260919172825,NaN,NaN,NaN,0.209
< 20260919172826,NaN,NaN,NaN,NaN
< 20260919172827,NaN,NaN,NaN,NaN
< 20260919172828,NaN,NaN,NaN,NaN
< 20260919172829,NaN,NaN,NaN,NaN
< 20260919172830,NaN,NaN,NaN,0.210
< 20260919172831,NaN,NaN,NaN,NaN
< 20260919172832,NaN,NaN,NaN,NaN
< 20260919172833,NaN,NaN,NaN,NaN
< 20260919172834,NaN,NaN,NaN,NaN
< 20260919172835,NaN,NaN,NaN,0.209
< 20260919172836,NaN,NaN,NaN,NaN
< 20260919172837,NaN,NaN,NaN,NaN
< 20260919172838,NaN,NaN,NaN,NaN
< 20260919172839,NaN,NaN,NaN,NaN
< 20260919172840,NaN,NaN,NaN,0.209
< 20260919172841,NaN,NaN,NaN,NaN
< 20260919172842,NaN,NaN,NaN,NaN
< 20260919172843,NaN,NaN,NaN,NaN
< 20260919172844,NaN,NaN,NaN,NaN
< 20260919172845,NaN,NaN,NaN,0.210
< 20260919172846,NaN,NaN,NaN,NaN
< 20260919172847,NaN,NaN,NaN,NaN
< 20260919172848,NaN,NaN,NaN,NaN
< 20260919172849,NaN,NaN,NaN,NaN
< 20260919172850,NaN,NaN,NaN,0.210
< 20260919172851,NaN,NaN,NaN,NaN
< 20260919172852,NaN,NaN,NaN,NaN
< 20260919172853,NaN,NaN,NaN,NaN
< 20260919172854,NaN,NaN,NaN,NaN
< 20260919172855,NaN,NaN,NaN,0.209
< 20260919172856,NaN,NaN,NaN,NaN
< 20260919172857,NaN,NaN,NaN,NaN
< 20260919172858,NaN,NaN,NaN,NaN
< 20260919172859,NaN,NaN,NaN,NaN
< 20260919172900,NaN,NaN,NaN,0.202
< 20260919172901,NaN,NaN,NaN,NaN
< 20260919172902,NaN,NaN,NaN,NaN
< 20260919172903,NaN,NaN,NaN,NaN
< 20260919172904,NaN,NaN,NaN,NaN
< 20260919172905,NaN,NaN,NaN,0.211
< 20260919172906,NaN,NaN,NaN,NaN
< 20260919172907,NaN,NaN,NaN,NaN
< 20260919172908,NaN,NaN,NaN,NaN
< 20260919172909,NaN,NaN,NaN,NaN
< 20260919172910,NaN,NaN,NaN,0.210
< 20260919172911,NaN,NaN,NaN,NaN
< 20260919172912,NaN,NaN,NaN,NaN
< 20260919172913,NaN,NaN,NaN,NaN
< 20260919172914,NaN,NaN,NaN,NaN
< 20260919172915,NaN,NaN,NaN,0.211
< 20260919172916,NaN,NaN,NaN,NaN
< 20260919172917,NaN,NaN,NaN,NaN
< 20260919172918,NaN,NaN,NaN,NaN
< 20260919172919,NaN,NaN,NaN,NaN
< 20260919172920,NaN,NaN,NaN,0.210
< 20260919172921,NaN,NaN,NaN,NaN
< 20260919172922,NaN,NaN,NaN,NaN
< 20260919172923,NaN,NaN,NaN,NaN
< 20260919172924,NaN,NaN,NaN,NaN
< 20260919172925,NaN,NaN,NaN,0.211
< 20260919172926,NaN,NaN,NaN,NaN
< 20260919172927,NaN,NaN,NaN,NaN
< 20260919172928,NaN,NaN,NaN,NaN
< 20260919172929,NaN,NaN,NaN,NaN
< 20260919172930,NaN,NaN,NaN,0.210
< 20260919172931,NaN,NaN,NaN,NaN
< 20260919172932,NaN,NaN,NaN,NaN
< 20260919172933,NaN,NaN,NaN,NaN
< 20260919172934,NaN,NaN,NaN,NaN
< 20260919172935,NaN,NaN,NaN,0.212
< 20260919172936,NaN,NaN,NaN,NaN
< 20260919172937,NaN,NaN,NaN,NaN
< 20260919172938,NaN,NaN,NaN,NaN
< 20260919172939,NaN,NaN,NaN,NaN
< 20260919172940,NaN,NaN,NaN,0.212
< 20260919172941,NaN,NaN,NaN,NaN
< 20260919172942,NaN,NaN,NaN,NaN
< 20260919172943,NaN,NaN,NaN,NaN
< 20260919172944,NaN,NaN,NaN,NaN
< 20260919172945,NaN,NaN,NaN,0.212
< 20260919172946,NaN,NaN,NaN,NaN
< 20260919172947,NaN,NaN,NaN,NaN
< 20260919172948,NaN,NaN,NaN,NaN
< 20260919172949,NaN,NaN,NaN,NaN
< 20260919172950,NaN,NaN,NaN,0.212
< 20260919172951,NaN,NaN,NaN,NaN
< 20260919172952,NaN,NaN,NaN,NaN
< 20260919172953,NaN,NaN,NaN,NaN
< 20260919172954,NaN,NaN,NaN,NaN
< 20260919172955,NaN,NaN,NaN,0.212
< 20260919172956,NaN,NaN,NaN,NaN
< 20260919172957,NaN,NaN,NaN,NaN
< 20260919172958,NaN,NaN,NaN,NaN
< 20260919172959,NaN,NaN,NaN,NaN
< 20260919173000,NaN,NaN,NaN,0.212
< 20260919173001,NaN,NaN,NaN,NaN
< 20260919173002,NaN,NaN,NaN,NaN
< 20260919173003,NaN,NaN,NaN,NaN
< 20260919173004,NaN,NaN,NaN,NaN
< 20260919173005,NaN,NaN,NaN,0.211
< 20260919173006,NaN,NaN,NaN,NaN
< 20260919173007,NaN,NaN,NaN,NaN
< 20260919173008,NaN,NaN,NaN,NaN
< 20260919173009,NaN,NaN,NaN,NaN
< 20260919173010,NaN,NaN,NaN,0.216
< 20260919173011,NaN,NaN,NaN,NaN
< 20260919173012,NaN,NaN,NaN,NaN
< 20260919173013,NaN,NaN,NaN,NaN
< 20260919173014,NaN,NaN,NaN,NaN
< 20260919173015,NaN,NaN,NaN,0.217
< 20260919173016,NaN,NaN,NaN,NaN
< 20260919173017,NaN,NaN,NaN,NaN
< 20260919173018,NaN,NaN,NaN,NaN
< 20260919173019,NaN,NaN,NaN,NaN
< 20260919173020,NaN,NaN,NaN,0.216
< 20260919173021,NaN,NaN,NaN,NaN
< 20260919173022,NaN,NaN,NaN,NaN
< 20260919173023,NaN,NaN,NaN,NaN
< 20260919173024,NaN,NaN,NaN,NaN
< 20260919173025,NaN,NaN,NaN,0.215
< 20260919173026,NaN,NaN,NaN,NaN
< 20260919173027,NaN,NaN,NaN,NaN
< 20260919173028,NaN,NaN,NaN,NaN
< 20260919173029,NaN,NaN,NaN,NaN
< 20260919173030,NaN,NaN,NaN,0.215
< 20260919173031,NaN,NaN,NaN,NaN
< 20260919173032,NaN,NaN,NaN,NaN
< 20260919173033,NaN,NaN,NaN,NaN
< 20260919173034,NaN,NaN,NaN,NaN
< 20260919173035,NaN,NaN,NaN,0.215
< 20260919173036,NaN,NaN,NaN,NaN
< 20260919173037,NaN,NaN,NaN,NaN
< 20260919173038,NaN,NaN,NaN,NaN
< 20260919173039,NaN,NaN,NaN,NaN
< 20260919173040,NaN,NaN,NaN,0.214
< 20260919173041,NaN,NaN,NaN,NaN
< 20260919173042,NaN,NaN,NaN,NaN
< 20260919173043,NaN,NaN,NaN,NaN
< 20260919173044,NaN,NaN,NaN,NaN
< 20260919173045,NaN,NaN,NaN,0.217
< 20260919173046,NaN,NaN,NaN,NaN
< 20260919173047,NaN,NaN,NaN,NaN
< 20260919173048,NaN,NaN,NaN,NaN
< 20260919173049,NaN,NaN,NaN,NaN
< 20260919173050,NaN,NaN,NaN,0.215
< 20260919173051,NaN,NaN,NaN,NaN
< 20260919173052,NaN,NaN,NaN,NaN
< 20260919173053,NaN,NaN,NaN,NaN
< 20260919173054,NaN,NaN,NaN,NaN
< 20260919173055,NaN,NaN,NaN,0.217
< 20260919173056,NaN,NaN,NaN,NaN
< 20260919173057,NaN,NaN,NaN,NaN
< 20260919173058,NaN,NaN,NaN,NaN
< 20260919173059,NaN,NaN,NaN,NaN
< 20260919173100,NaN,NaN,NaN,0.216
< 20260919173101,NaN,NaN,NaN,NaN
< 20260919173102,NaN,NaN,NaN,NaN
< 20260919173103,NaN,NaN,NaN,NaN
< 20260919173104,NaN,NaN,NaN,NaN
< 20260919173105,NaN,NaN,NaN,0.216
< 20260919173106,NaN,NaN,NaN,NaN
< 20260919173107,NaN,NaN,NaN,NaN
< 20260919173108,NaN,NaN,NaN,NaN
< 20260919173109,NaN,NaN,NaN,NaN
< 20260919173110,NaN,NaN,NaN,0.217
< 20260919173111,NaN,NaN,NaN,NaN
< 20260919173112,NaN,NaN,NaN,NaN
< 20260919173113,NaN,NaN,NaN,NaN
< 20260919173114,NaN,NaN,NaN,NaN
< 20260919173115,NaN,NaN,NaN,0.214
< 20260919173116,NaN,NaN,NaN,NaN
< 20260919173117,NaN,NaN,NaN,NaN
< 20260919173118,NaN,NaN,NaN,NaN
< 20260919173119,NaN,NaN,NaN,NaN
< 20260919173120,NaN,NaN,NaN,0.214
< 20260919173121,NaN,NaN,NaN,NaN
< 20260919173122,NaN,NaN,NaN,NaN
< 20260919173123,NaN,NaN,NaN,NaN
< 20260919173124,NaN,NaN,NaN,NaN
< 20260919173125,NaN,NaN,NaN,0.214
< 20260919173126,NaN,NaN,NaN,NaN
< 20260919173127,NaN,NaN,NaN,NaN
< 20260919173128,NaN,NaN,NaN,NaN
< 20260919173129,NaN,NaN,NaN,NaN
< 20260919173130,NaN,NaN,NaN,0.214
< 20260919173131,NaN,NaN,NaN,NaN
< 20260919173132,NaN,NaN,NaN,NaN
< 20260919173133,NaN,NaN,NaN,NaN
< 20260919173134,NaN,NaN,NaN,NaN
< 20260919173135,NaN,NaN,NaN,0.213
< 20260919173136,NaN,NaN,NaN,NaN
< 20260919173137,NaN,NaN,NaN,NaN
< 20260919173138,NaN,NaN,NaN,NaN
< 20260919173139,NaN,NaN,NaN,NaN
< 20260919173140,NaN,NaN,NaN,0.215
< 20260919173141,NaN,NaN,NaN,NaN
< 20260919173142,NaN,NaN,NaN,NaN
< 20260919173143,NaN,NaN,NaN,NaN
< 20260919173144,NaN,NaN,NaN,NaN
< 20260919173145,NaN,NaN,NaN,0.214
< 20260919173146,NaN,NaN,NaN,NaN
< 20260919173147,NaN,NaN,NaN,NaN
< 20260919173148,NaN,NaN,NaN,NaN
< 20260919173149,NaN,NaN,NaN,NaN
< 20260919173150,NaN,NaN,NaN,0.210
< 20260919173151,NaN,NaN,NaN,NaN
< 20260919173152,NaN,NaN,NaN,NaN
< 20260919173153,NaN,NaN,NaN,NaN
< 20260919173154,NaN,NaN,NaN,NaN
< 20260919173155,NaN,NaN,NaN,0.208
< 20260919173156,NaN,NaN,NaN,NaN
< 20260919173157,NaN,NaN,NaN,NaN
< 20260919173158,NaN,NaN,NaN,NaN
< 20260919173159,NaN,NaN,NaN,NaN
< 20260919173200,NaN,NaN,NaN,0.208
< 20260919173201,NaN,NaN,NaN,NaN
< 20260919173202,NaN,NaN,NaN,NaN
< 20260919173203,NaN,NaN,NaN,NaN
< 20260919173204,NaN,NaN,NaN,NaN
< 20260919173205,NaN,NaN,NaN,0.208
< 20260919173206,NaN,NaN,NaN,NaN
< 20260919173207,NaN,NaN,NaN,NaN
< 20260919173208,NaN,NaN,NaN,NaN
< 20260919173209,NaN,NaN,NaN,NaN
< 20260919173210,NaN,NaN,NaN,0.208
< 20260919173211,NaN,NaN,NaN,NaN
< 20260919173212,NaN,NaN,NaN,NaN
< 20260919173213,NaN,NaN,NaN,NaN
< 20260919173214,NaN,NaN,NaN,NaN
< 20260919173215,NaN,NaN,NaN,0.209
< 20260919173216,NaN,NaN,NaN,NaN
< 20260919173217,NaN,NaN,NaN,NaN
< 20260919173218,NaN,NaN,NaN,NaN
< 20260919173219,NaN,NaN,NaN,NaN
< 20260919173220,NaN,NaN,NaN,0.210
< 20260919173221,NaN,NaN,NaN,NaN
< 20260919173222,NaN,NaN,NaN,NaN
< 20260919173223,NaN,NaN,NaN,NaN
< 20260919173224,NaN,NaN,NaN,NaN
< 20260919173225,NaN,NaN,NaN,0.211
< 20260919173226,NaN,NaN,NaN,NaN
< 20260919173227,NaN,NaN,NaN,NaN
< 20260919173228,NaN,NaN,NaN,NaN
< 20260919173229,NaN,NaN,NaN,NaN
< 20260919173230,NaN,NaN,NaN,0.211
< 20260919173231,NaN,NaN,NaN,NaN
< 20260919173232,NaN,NaN,NaN,NaN
< 20260919173233,NaN,NaN,NaN,NaN
< 20260919173234,NaN,NaN,NaN,NaN
< 20260919173235,NaN,NaN,NaN,0.210
< 20260919173236,NaN,NaN,NaN,NaN
< 20260919173237,NaN,NaN,NaN,NaN
< 20260919173238,NaN,NaN,NaN,NaN
< 20260919173239,NaN,NaN,NaN,NaN
< 20260919173240,NaN,NaN,NaN,0.210
< 20260919173241,NaN,NaN,NaN,NaN
< 20260919173242,NaN,NaN,NaN,NaN
< 20260919173243,NaN,NaN,NaN,NaN
< 20260919173244,NaN,NaN,NaN,NaN
< 20260919173245,NaN,NaN,NaN,0.210
< 20260919173246,NaN,NaN,NaN,NaN
< 20260919173247,NaN,NaN,NaN,NaN
< 20260919173248,NaN,NaN,NaN,NaN
< 20260919173249,NaN,NaN,NaN,NaN
< 20260919173250,NaN,NaN,NaN,0.209
< 20260919173251,NaN,NaN,NaN,NaN
< 20260919173252,NaN,NaN,NaN,NaN
< 20260919173253,NaN,NaN,NaN,NaN
< 20260919173254,NaN,NaN,NaN,NaN
< 20260919173255,NaN,NaN,NaN,0.210
< 20260919173256,NaN,NaN,NaN,NaN
< 20260919173257,NaN,NaN,NaN,NaN
< 20260919173258,NaN,NaN,NaN,NaN
< 20260919173259,NaN,NaN,NaN,NaN
< 20260919173300,NaN,NaN,NaN,0.210
< 20260919173301,NaN,NaN,NaN,NaN
< 20260919173302,NaN,NaN,NaN,NaN
< 20260919173303,NaN,NaN,NaN,NaN
< 20260919173304,NaN,NaN,NaN,NaN
< 20260919173305,NaN,NaN,NaN,0.209
< 20260919173306,NaN,NaN,NaN,NaN
< 20260919173307,NaN,NaN,NaN,NaN
< 20260919173308,NaN,NaN,NaN,NaN
< 20260919173309,NaN,NaN,NaN,NaN
< 20260919173310,NaN,NaN,NaN,0.209
< 20260919173311,NaN,NaN,NaN,NaN
< 20260919173312,NaN,NaN,NaN,NaN
< 20260919173313,NaN,NaN,NaN,NaN
< 20260919173314,NaN,NaN,NaN,NaN
< 20260919173315,NaN,NaN,NaN,0.209
< 20260919173316,NaN,NaN,NaN,NaN
< 20260919173317,NaN,NaN,NaN,NaN
< 20260919173318,NaN,NaN,NaN,NaN
< 20260919173319,NaN,NaN,NaN,NaN
< 20260919173320,NaN,NaN,NaN,0.209
< 20260919173321,NaN,NaN,NaN,NaN
< 20260919173322,NaN,NaN,NaN,NaN
< 20260919173323,NaN,NaN,NaN,NaN
< 20260919173324,NaN,NaN,NaN,NaN
< 20260919173325,NaN,NaN,NaN,0.207
< 20260919173326,NaN,NaN,NaN,NaN
< 20260919173327,NaN,NaN,NaN,NaN
< 20260919173328,NaN,NaN,NaN,NaN
< 20260919173329,NaN,NaN,NaN,NaN
< 20260919173330,NaN,NaN,NaN,0.210
< 20260919173331,NaN,NaN,NaN,NaN
< 20260919173332,NaN,NaN,NaN,NaN
< 20260919173333,NaN,NaN,NaN,NaN
< 20260919173334,NaN,NaN,NaN,NaN
< 20260919173335,NaN,NaN,NaN,0.210
< 20260919173336,NaN,NaN,NaN,NaN
< 20260919173337,NaN,NaN,NaN,NaN
< 20260919173338,NaN,NaN,NaN,NaN
< 20260919173339,NaN,NaN,NaN,NaN
< 20260919173340,NaN,NaN,NaN,0.210
< 20260919173341,NaN,NaN,NaN,NaN
< 20260919173342,NaN,NaN,NaN,NaN
< 20260919173343,NaN,NaN,NaN,NaN
< 20260919173344,NaN,NaN,NaN,NaN
< 20260919173345,NaN,NaN,NaN,0.209
< 20260919173346,NaN,NaN,NaN,NaN
< 20260919173347,NaN,NaN,NaN,NaN
< 20260919173348,NaN,NaN,NaN,NaN
< 20260919173349,NaN,NaN,NaN,NaN
< 20260919173350,NaN,NaN,NaN,0.209
< 20260919173351,NaN,NaN,NaN,NaN
< 20260919173352,NaN,NaN,NaN,NaN
< 20260919173353,NaN,NaN,NaN,NaN
< 20260919173354,NaN,NaN,NaN,NaN
< 20260919173355,NaN,NaN,NaN,0.209
< 20260919173356,NaN,NaN,NaN,NaN
< 20260919173357,NaN,NaN,NaN,NaN
< 20260919173358,NaN,NaN,NaN,NaN
< 20260919173359,NaN,NaN,NaN,NaN
< 20260919173400,NaN,NaN,NaN,0.211
< 20260919173401,NaN,NaN,NaN,NaN
< 20260919173402,NaN,NaN,NaN,NaN
< 20260919173403,NaN,NaN,NaN,NaN
< 20260919173404,NaN,NaN,NaN,NaN
< 20260919173405,NaN,NaN,NaN,0.210
< 20260919173406,NaN,NaN,NaN,NaN
< 20260919173407,NaN,NaN,NaN,NaN
< 20260919173408,NaN,NaN,NaN,NaN
< 20260919173409,NaN,NaN,NaN,NaN
< 20260919173410,NaN,NaN,NaN,0.211
< 20260919173411,NaN,NaN,NaN,NaN
< 20260919173412,NaN,NaN,NaN,NaN
< 20260919173413,NaN,NaN,NaN,NaN
< 20260919173414,NaN,NaN,NaN,NaN
< 20260919173415,NaN,NaN,NaN,0.211
< 20260919173416,NaN,NaN,NaN,NaN
< 20260919173417,NaN,NaN,NaN,NaN
< 20260919173418,NaN,NaN,NaN,NaN
< 20260919173419,NaN,NaN,NaN,NaN
< 20260919173420,NaN,NaN,NaN,0.211
< 20260919173421,NaN,NaN,NaN,NaN
< 20260919173422,NaN,NaN,NaN,NaN
< 20260919173423,NaN,NaN,NaN,NaN
< 20260919173424,NaN,NaN,NaN,NaN
< 20260919173425,NaN,NaN,NaN,0.209
< 20260919173426,NaN,NaN,NaN,NaN
< 20260919173427,NaN,NaN,NaN,NaN
< 20260919173428,NaN,NaN,NaN,NaN
< 20260919173429,NaN,NaN,NaN,NaN
< 20260919173430,NaN,NaN,NaN,0.211
< 20260919173431,NaN,NaN,NaN,NaN
< 20260919173432,NaN,NaN,NaN,NaN
< 20260919173433,NaN,NaN,NaN,NaN
< 20260919173434,NaN,NaN,NaN,NaN
< 20260919173435,NaN,NaN,NaN,0.212
< 20260919173436,NaN,NaN,NaN,NaN
< 20260919173437,NaN,NaN,NaN,NaN
< 20260919173438,NaN,NaN,NaN,NaN
< 20260919173439,NaN,NaN,NaN,NaN
< 20260919173440,NaN,NaN,NaN,0.211
< 20260919173441,NaN,NaN,NaN,NaN
< 20260919173442,NaN,NaN,NaN,NaN
< 20260919173443,NaN,NaN,NaN,NaN
< 20260919173444,NaN,NaN,NaN,NaN
< 20260919173445,NaN,NaN,NaN,0.211
< 20260919173446,NaN,NaN,NaN,NaN
< 20260919173447,NaN,NaN,NaN,NaN
< 20260919173448,NaN,NaN,NaN,NaN
< 20260919173449,NaN,NaN,NaN,NaN
< 20260919173450,NaN,NaN,NaN,0.212
< 20260919173451,NaN,NaN,NaN,NaN
< 20260919173452,NaN,NaN,NaN,NaN
< 20260919173453,NaN,NaN,NaN,NaN
< 20260919173454,NaN,NaN,NaN,NaN
< 20260919173455,NaN,NaN,NaN,0.212
< 20260919173456,NaN,NaN,NaN,NaN
< 20260919173457,NaN,NaN,NaN,NaN
< 20260919173458,NaN,NaN,NaN,NaN
< 20260919173459,NaN,NaN,NaN,NaN
< 20260919173500,NaN,NaN,NaN,0.211
< 20260919173501,NaN,NaN,NaN,NaN
< 20260919173502,NaN,NaN,NaN,NaN
< 20260919173503,NaN,NaN,NaN,NaN
< 20260919173504,NaN,NaN,NaN,NaN
< 20260919173505,NaN,NaN,NaN,0.210
< 20260919173506,NaN,NaN,NaN,NaN
< 20260919173507,NaN,NaN,NaN,NaN
< 20260919173508,NaN,NaN,NaN,NaN
< 20260919173509,NaN,NaN,NaN,NaN
< 20260919173510,NaN,NaN,NaN,0.216
< 20260919173511,NaN,NaN,NaN,NaN
< 20260919173512,NaN,NaN,NaN,NaN
< 20260919173513,NaN,NaN,NaN,NaN
< 20260919173514,NaN,NaN,NaN,NaN
< 20260919173515,NaN,NaN,NaN,0.215
< 20260919173516,NaN,NaN,NaN,NaN
< 20260919173517,NaN,NaN,NaN,NaN
< 20260919173518,NaN,NaN,NaN,NaN
< 20260919173519,NaN,NaN,NaN,NaN
< 20260919173520,NaN,NaN,NaN,0.216
< 20260919173521,NaN,NaN,NaN,NaN
< 20260919173522,NaN,NaN,NaN,NaN
< 20260919173523,NaN,NaN,NaN,NaN
< 20260919173524,NaN,NaN,NaN,NaN
< 20260919173525,NaN,NaN,NaN,0.215
< 20260919173526,NaN,NaN,NaN,NaN
< 20260919173527,NaN,NaN,NaN,NaN
< 20260919173528,NaN,NaN,NaN,NaN
< 20260919173529,NaN,NaN,NaN,NaN
< 20260919173530,NaN,NaN,NaN,0.215
< 20260919173531,NaN,NaN,NaN,NaN
< 20260919173532,NaN,NaN,NaN,NaN
< 20260919173533,NaN,NaN,NaN,NaN
< 20260919173534,NaN,NaN,NaN,NaN
< 20260919173535,NaN,NaN,NaN,0.215
< 20260919173536,NaN,NaN,NaN,NaN
< 20260919173537,NaN,NaN,NaN,NaN
< 20260919173538,NaN,NaN,NaN,NaN
< 20260919173539,NaN,NaN,NaN,NaN
< 20260919173540,NaN,NaN,NaN,0.216
< 20260919173541,NaN,NaN,NaN,NaN
< 20260919173542,NaN,NaN,NaN,NaN
< 20260919173543,NaN,NaN,NaN,NaN
< 20260919173544,NaN,NaN,NaN,NaN
< 20260919173545,NaN,NaN,NaN,0.215
< 20260919173546,NaN,NaN,NaN,NaN
< 20260919173547,NaN,NaN,NaN,NaN
< 20260919173548,NaN,NaN,NaN,NaN
< 20260919173549,NaN,NaN,NaN,NaN
< 20260919173550,NaN,NaN,NaN,0.216
< 20260919173551,NaN,NaN,NaN,NaN
< 20260919173552,NaN,NaN,NaN,NaN
< 20260919173553,NaN,NaN,NaN,NaN
< 20260919173554,NaN,NaN,NaN,NaN
< 20260919173555,NaN,NaN,NaN,0.216
< 20260919173556,NaN,NaN,NaN,NaN
< 20260919173557,NaN,NaN,NaN,NaN
< 20260919173558,NaN,NaN,NaN,NaN
< 20260919173559,NaN,NaN,NaN,NaN
< 20260919173600,NaN,NaN,NaN,0.215
< 20260919173601,NaN,NaN,NaN,NaN
< 20260919173602,NaN,NaN,NaN,NaN
< 20260919173603,NaN,NaN,NaN,NaN
< 20260919173604,NaN,NaN,NaN,NaN
< 20260919173605,NaN,NaN,NaN,0.216
< 20260919173606,NaN,NaN,NaN,NaN
< 20260919173607,NaN,NaN,NaN,NaN
< 20260919173608,NaN,NaN,NaN,NaN
< 20260919173609,NaN,NaN,NaN,NaN
< 20260919173610,NaN,NaN,NaN,0.215
< 20260919173611,NaN,NaN,NaN,NaN
< 20260919173612,NaN,NaN,NaN,NaN
< 20260919173613,NaN,NaN,NaN,NaN
< 20260919173614,NaN,NaN,NaN,NaN
< 20260919173615,NaN,NaN,NaN,0.215
< 20260919173616,NaN,NaN,NaN,NaN
< 20260919173617,NaN,NaN,NaN,NaN
< 20260919173618,NaN,NaN,NaN,NaN
< 20260919173619,NaN,NaN,NaN,NaN
< 20260919173620,NaN,NaN,NaN,0.214
< 20260919173621,NaN,NaN,NaN,NaN
< 20260919173622,NaN,NaN,NaN,NaN
< 20260919173623,NaN,NaN,NaN,NaN
< 20260919173624,NaN,NaN,NaN,NaN
< 20260919173625,NaN,NaN,NaN,0.214
< 20260919173626,NaN,NaN,NaN,NaN
< 20260919173627,NaN,NaN,NaN,NaN
< 20260919173628,NaN,NaN,NaN,NaN
< 20260919173629,NaN,NaN,NaN,NaN
< 20260919173630,NaN,NaN,NaN,0.213
< 20260919173631,NaN,NaN,NaN,NaN
< 20260919173632,NaN,NaN,NaN,NaN
< 20260919173633,NaN,NaN,NaN,NaN
< 20260919173634,NaN,NaN,NaN,NaN
< 20260919173635,NaN,NaN,NaN,0.214
< 20260919173636,NaN,NaN,NaN,NaN
< 20260919173637,NaN,NaN,NaN,NaN
< 20260919173638,NaN,NaN,NaN,NaN
< 20260919173639,NaN,NaN,NaN,NaN
< 20260919173640,NaN,NaN,NaN,0.213
< 20260919173641,NaN,NaN,NaN,NaN
< 20260919173642,NaN,NaN,NaN,NaN
< 20260919173643,NaN,NaN,NaN,NaN
< 20260919173644,NaN,NaN,NaN,NaN
< 20260919173645,NaN,NaN,NaN,0.214
---
> 20260919172730,3,414.239,12.220,0.211
> 20260919172731,3,414.239,12.202,NaN
> 20260919172732,3,414.228,12.202,NaN
> 20260919172733,3,414.228,12.202,NaN
> 20260919172734,3,414.228,12.202,NaN
> 20260919172735,3,414.228,12.202,0.211
> 20260919172736,3,414.228,12.201,NaN
> 20260919172737,NaN,414.245,12.201,NaN
> 20260919172738,3,414.245,12.201,NaN
> 20260919172739,3,414.245,12.201,NaN
> 20260919172740,3,414.245,12.189,0.211
> 20260919172741,3,414.243,12.189,NaN
> 20260919172742,3,414.243,12.189,NaN
> 20260919172743,3,414.243,12.189,NaN
> 20260919172744,3,414.243,12.189,NaN
> 20260919172745,3,414.243,12.192,0.210
> 20260919172746,3,414.236,12.192,NaN
> 20260919172747,3,414.236,12.192,NaN
> 20260919172748,3,414.236,12.192,NaN
> 20260919172749,3,414.236,12.199,NaN
> 20260919172750,3,414.258,12.199,0.211
> 20260919172751,3,414.258,12.199,NaN
> 20260919172752,3,414.258,12.199,NaN
> 20260919172753,3,414.258,12.199,NaN
> 20260919172754,3,414.258,12.198,NaN
> 20260919172755,3,414.263,12.198,0.210
> 20260919172756,3,414.263,12.198,NaN
> 20260919172757,3,414.263,12.198,NaN
> 20260919172758,3,414.263,12.199,NaN
> 20260919172759,3,414.249,12.199,NaN
> 20260919172800,3,414.249,12.199,0.210
> 20260919172801,2,414.249,12.199,NaN
> 20260919172802,2,414.249,12.199,NaN
> 20260919172803,2,414.249,12.208,NaN
> 20260919172804,2,414.254,12.208,NaN
> 20260919172805,2,414.254,12.208,0.209
> 20260919172806,2,414.254,12.208,NaN
> 20260919172807,2,414.254,12.195,NaN
> 20260919172808,2,414.262,12.195,NaN
> 20260919172809,2,414.262,12.195,NaN
> 20260919172810,2,414.262,12.195,0.209
> 20260919172811,2,414.262,12.195,NaN
> 20260919172812,2,414.262,12.184,NaN
> 20260919172813,2,414.294,12.184,NaN
> 20260919172814,2,414.294,12.184,NaN
> 20260919172815,2,414.294,12.184,0.210
> 20260919172816,2,414.294,12.187,NaN
> 20260919172817,2,414.280,12.187,NaN
> 20260919172818,2,414.280,12.187,NaN
> 20260919172819,2,414.280,12.187,NaN
> 20260919172820,2,414.280,12.187,0.209
> 20260919172821,2,414.280,12.190,NaN
> 20260919172822,2,414.256,12.190,NaN
> 20260919172823,2,414.256,12.190,NaN
> 20260919172824,2,414.256,12.190,NaN
> 20260919172825,2,414.256,12.195,0.209
> 20260919172826,2,414.278,12.195,NaN
> 20260919172827,2,414.278,12.195,NaN
> 20260919172828,2,414.278,12.195,NaN
> 20260919172829,2,414.278,12.195,NaN
> 20260919172830,2,414.278,12.191,0.210
> 20260919172831,2,414.354,12.191,NaN
> 20260919172832,2,414.354,12.191,NaN
> 20260919172833,2,414.354,12.191,NaN
> 20260919172834,2,414.354,12.156,NaN
> 20260919172835,2,414.279,12.156,0.209
> 20260919172836,1,414.279,12.156,NaN
> 20260919172837,1,414.279,12.156,NaN
> 20260919172838,1,414.279,12.156,NaN
> 20260919172839,1,414.279,12.162,NaN
> 20260919172840,1,414.275,12.162,0.209
> 20260919172841,1,414.275,12.162,NaN
> 20260919172842,1,414.275,12.162,NaN
> 20260919172843,1,414.275,12.160,NaN
> 20260919172844,1,414.288,12.160,NaN
> 20260919172845,1,414.288,12.160,0.210
> 20260919172846,1,414.288,12.160,NaN
> 20260919172847,1,414.288,12.160,NaN
> 20260919172848,1,414.288,12.162,NaN
> 20260919172849,1,414.248,12.162,NaN
> 20260919172850,1,414.248,12.162,0.210
> 20260919172851,1,414.248,12.162,NaN
> 20260919172852,1,414.248,12.162,NaN
> 20260919172853,1,414.271,12.162,NaN
> 20260919172854,1,414.271,12.162,NaN
> 20260919172855,1,414.271,12.162,0.209
> 20260919172856,1,414.271,12.162,NaN
> 20260919172857,1,414.271,12.168,NaN
> 20260919172858,1,414.247,12.168,NaN
> 20260919172859,1,414.247,12.168,NaN
> 20260919172900,1,414.247,12.168,0.202
> 20260919172901,1,414.247,12.179,NaN
> 20260919172902,1,414.442,12.179,NaN
> 20260919172903,1,414.442,12.179,NaN
> 20260919172904,1,414.442,12.179,NaN
> 20260919172905,1,414.442,12.179,0.211
> 20260919172906,NaN,414.442,12.140,NaN
> 20260919172907,NaN,414.227,12.140,NaN
> 20260919172908,NaN,414.227,12.140,NaN
> 20260919172909,NaN,414.227,12.140,NaN
> 20260919172910,NaN,414.227,12.149,0.210
> 20260919172911,NaN,414.271,12.149,NaN
> 20260919172912,NaN,414.271,12.149,NaN
> 20260919172913,NaN,414.271,12.149,NaN
> 20260919172914,9,414.271,12.149,NaN
> 20260919172915,9,414.271,12.185,0.211
> 20260919172916,9,414.489,12.185,NaN
> 20260919172917,9,414.489,12.185,NaN
> 20260919172918,9,414.489,12.185,NaN
> 20260919172919,9,414.489,12.272,NaN
> 20260919172920,9,415.189,12.272,0.210
> 20260919172921,9,415.189,12.272,NaN
> 20260919172922,9,415.189,12.272,NaN
> 20260919172923,9,415.189,12.272,NaN
> 20260919172924,9,415.189,12.417,NaN
> 20260919172925,9,417.980,12.417,0.211
> 20260919172926,9,417.980,12.417,NaN
> 20260919172927,9,417.980,12.417,NaN
> 20260919172928,9,417.980,12.557,NaN
> 20260919172929,9,418.421,12.557,NaN
> 20260919172930,9,418.421,12.557,0.210
> 20260919172931,9,418.421,12.557,NaN
> 20260919172932,9,418.421,12.557,NaN
> 20260919172933,9,418.421,12.612,NaN
> 20260919172934,9,418.541,12.612,NaN
> 20260919172935,9,418.541,12.612,0.212
> 20260919172936,9,418.541,12.612,NaN
> 20260919172937,9,418.541,12.641,NaN
> 20260919172938,9,418.698,12.641,NaN
> 20260919172939,9,418.698,12.641,NaN
> 20260919172940,9,418.698,12.641,0.212
> 20260919172941,9,418.698,12.641,NaN
> 20260919172942,9,418.698,12.607,NaN
> 20260919172943,9,418.660,12.607,NaN
> 20260919172944,9,418.660,12.607,NaN
> 20260919172945,9,418.660,12.607,0.212
> 20260919172946,9,418.660,12.635,NaN
> 20260919172947,9,418.679,12.635,NaN
> 20260919172948,9,418.679,12.635,NaN
> 20260919172949,9,418.679,12.635,NaN
> 20260919172950,8,418.679,12.635,0.212
> 20260919172951,8,418.679,12.647,NaN
> 20260919172952,8,418.761,12.647,NaN
> 20260919172953,8,418.761,12.647,NaN
> 20260919172954,8,418.761,12.647,NaN
> 20260919172955,8,418.761,12.653,0.212
> 20260919172956,8,418.450,12.653,NaN
> 20260919172957,8,418.450,12.653,NaN
> 20260919172958,8,418.450,12.653,NaN
> 20260919172959,8,418.450,12.653,NaN
> 20260919173000,8,418.450,12.606,0.212
> 20260919173001,8,417.214,12.606,NaN
> 20260919173002,8,417.214,12.606,NaN
> 20260919173003,8,417.214,12.606,NaN
> 20260919173004,8,417.214,12.541,NaN
> 20260919173005,8,417.238,12.541,0.211
> 20260919173006,8,417.238,12.541,NaN
> 20260919173007,8,417.238,12.541,NaN
> 20260919173008,8,417.238,12.541,NaN
> 20260919173009,8,417.238,12.573,NaN
> 20260919173010,8,417.491,12.573,0.216
> 20260919173011,8,417.491,12.573,NaN
> 20260919173012,8,417.491,12.573,NaN
> 20260919173013,8,417.491,12.500,NaN
> 20260919173014,8,417.149,12.500,NaN
> 20260919173015,8,417.149,12.500,0.217
> 20260919173016,8,417.149,12.500,NaN
> 20260919173017,8,417.149,12.500,NaN
> 20260919173018,8,417.149,12.453,NaN
> 20260919173019,8,417.109,12.453,NaN
> 20260919173020,8,417.109,12.453,0.216
> 20260919173021,7,417.109,12.453,NaN
> 20260919173022,7,417.109,12.464,NaN
> 20260919173023,7,417.114,12.464,NaN
> 20260919173024,7,417.114,12.464,NaN
> 20260919173025,7,417.114,12.464,0.215
> 20260919173026,7,417.114,12.464,NaN
> 20260919173027,7,417.114,12.482,NaN
> 20260919173028,7,416.925,12.482,NaN
> 20260919173029,7,416.925,12.482,NaN
> 20260919173030,7,416.925,12.482,0.215
> 20260919173031,7,416.925,12.407,NaN
> 20260919173032,7,415.362,12.407,NaN
> 20260919173033,7,415.362,12.407,NaN
> 20260919173034,7,415.362,12.407,NaN
> 20260919173035,7,415.362,12.407,0.215
> 20260919173036,7,415.362,12.378,NaN
> 20260919173037,7,415.237,12.378,NaN
> 20260919173038,7,415.237,12.378,NaN
> 20260919173039,7,415.237,12.378,NaN
> 20260919173040,7,415.237,12.378,0.214
> 20260919173041,7,415.237,12.362,NaN
> 20260919173042,7,415.143,12.362,NaN
> 20260919173043,7,415.143,12.362,NaN
> 20260919173044,7,415.143,12.362,NaN
> 20260919173045,7,415.143,12.341,0.217
> 20260919173046,7,415.104,12.341,NaN
> 20260919173047,7,415.104,12.341,NaN
> 20260919173048,7,415.104,12.341,NaN
> 20260919173049,7,415.104,12.341,NaN
> 20260919173050,7,415.104,12.318,0.215
> 20260919173051,7,415.163,12.318,NaN
> 20260919173052,6,415.163,12.318,NaN
> 20260919173053,6,415.163,12.318,NaN
> 20260919173054,6,415.163,12.324,NaN
> 20260919173055,6,415.126,12.324,0.217
> 20260919173056,6,415.126,12.324,NaN
> 20260919173057,6,415.126,12.324,NaN
> 20260919173058,6,415.126,12.324,NaN
> 20260919173059,6,415.126,12.330,NaN
> 20260919173100,6,415.046,12.330,0.216
> 20260919173101,6,415.046,12.330,NaN
> 20260919173102,6,415.046,12.330,NaN
> 20260919173103,6,415.046,12.330,NaN
> 20260919173104,6,415.046,12.313,NaN
> 20260919173105,6,414.788,12.313,0.216
> 20260919173106,6,414.788,12.313,NaN
> 20260919173107,6,414.788,12.313,NaN
> 20260919173108,6,414.788,12.300,NaN
> 20260919173109,6,414.796,12.300,NaN
> 20260919173110,6,414.796,12.300,0.217
> 20260919173111,6,414.796,12.300,NaN
> 20260919173112,6,414.796,12.300,NaN
> 20260919173113,6,414.796,12.294,NaN
> 20260919173114,6,414.721,12.294,NaN
> 20260919173115,6,414.721,12.294,0.214
> 20260919173116,6,414.721,12.294,NaN
> 20260919173117,6,414.721,12.294,NaN
> 20260919173118,6,414.707,12.294,NaN
> 20260919173119,6,414.707,12.294,NaN
> 20260919173120,6,414.707,12.294,0.214
> 20260919173121,6,414.707,12.294,NaN
> 20260919173122,6,414.707,12.317,NaN
> 20260919173123,6,414.784,12.317,NaN
> 20260919173124,6,414.784,12.317,NaN
> 20260919173125,6,414.784,12.317,0.214
> 20260919173126,5,414.784,12.313,NaN
> 20260919173127,5,414.795,12.313,NaN
> 20260919173128,5,414.795,12.313,NaN
> 20260919173129,5,414.795,12.313,NaN
> 20260919173130,5,414.795,12.313,0.214
> 20260919173131,5,414.795,12.320,NaN
> 20260919173132,5,414.639,12.320,NaN
> 20260919173133,5,414.639,12.320,NaN
> 20260919173134,5,414.639,12.320,NaN
> 20260919173135,5,414.639,12.296,0.213
> 20260919173136,5,414.589,12.296,NaN
> 20260919173137,5,414.589,12.296,NaN
> 20260919173138,5,414.589,12.296,NaN
> 20260919173139,5,414.589,12.296,NaN
> 20260919173140,5,414.589,12.299,0.215
> 20260919173141,5,414.586,12.299,NaN
> 20260919173142,5,414.586,12.299,NaN
> 20260919173143,5,414.586,12.299,NaN
> 20260919173144,5,414.586,12.285,NaN
> 20260919173145,5,414.573,12.285,0.214
> 20260919173146,5,414.573,12.285,NaN
> 20260919173147,5,414.573,12.285,NaN
> 20260919173148,5,414.573,12.285,NaN
> 20260919173149,5,414.573,12.273,NaN
> 20260919173150,5,414.359,12.273,0.210
> 20260919173151,5,414.359,12.273,NaN
> 20260919173152,5,414.359,12.273,NaN
> 20260919173153,5,414.359,12.347,NaN
> 20260919173154,5,414.586,12.347,NaN
> 20260919173155,5,414.586,12.347,0.208
> 20260919173156,5,414.586,12.347,NaN
> 20260919173157,5,414.586,12.347,NaN
> 20260919173158,4,414.586,12.346,NaN
> 20260919173159,4,414.623,12.346,NaN
> 20260919173200,4,414.623,12.346,0.208
> 20260919173201,4,414.623,12.346,NaN
> 20260919173202,4,414.623,12.346,NaN
> 20260919173203,4,414.623,12.329,NaN
> 20260919173204,4,414.568,12.329,NaN
> 20260919173205,4,414.568,12.329,0.208
> 20260919173206,4,414.568,12.329,NaN
> 20260919173207,4,414.568,12.312,NaN
> 20260919173208,4,414.541,12.312,NaN
> 20260919173209,4,414.541,12.312,NaN
> 20260919173210,4,414.541,12.312,0.208
> 20260919173211,4,414.541,12.312,NaN
> 20260919173212,4,414.541,12.308,NaN
> 20260919173213,4,414.562,12.308,NaN
> 20260919173214,4,414.562,12.308,NaN
> 20260919173215,4,414.562,12.308,0.209
> 20260919173216,4,414.562,12.304,NaN
> 20260919173217,4,414.538,12.304,NaN
> 20260919173218,4,414.538,12.304,NaN
> 20260919173219,4,414.538,12.304,NaN
> 20260919173220,4,414.538,12.304,0.210
> 20260919173221,4,414.538,12.311,NaN
> 20260919173222,4,414.770,12.311,NaN
> 20260919173223,4,414.770,12.311,NaN
> 20260919173224,4,414.770,12.311,NaN
> 20260919173225,4,414.770,12.311,0.211
> 20260919173226,4,414.770,12.260,NaN
> 20260919173227,4,414.501,12.260,NaN
> 20260919173228,4,414.501,12.260,NaN
> 20260919173229,3,414.501,12.260,NaN
> 20260919173230,3,414.501,12.244,0.211
> 20260919173231,3,414.540,12.244,NaN
> 20260919173232,3,414.540,12.244,NaN
> 20260919173233,3,414.540,12.244,NaN
> 20260919173234,3,414.540,12.244,NaN
> 20260919173235,3,414.540,12.251,0.210
> 20260919173236,3,414.410,12.251,NaN
> 20260919173237,3,414.410,12.251,NaN
> 20260919173238,3,414.410,12.251,NaN
> 20260919173239,3,414.410,12.258,NaN
> 20260919173240,3,414.435,12.258,0.210
> 20260919173241,3,414.435,12.258,NaN
> 20260919173242,3,414.435,12.258,NaN
> 20260919173243,3,414.435,12.258,NaN
> 20260919173244,3,414.435,12.262,NaN
> 20260919173245,3,414.452,12.262,0.210
> 20260919173246,3,414.452,12.262,NaN
> 20260919173247,3,414.452,12.262,NaN
> 20260919173248,3,414.452,12.265,NaN
> 20260919173249,3,414.430,12.265,NaN
> 20260919173250,3,414.430,12.265,0.209
> 20260919173251,3,414.430,12.265,NaN
> 20260919173252,3,414.430,12.265,NaN
> 20260919173253,3,414.430,12.271,NaN
> 20260919173254,3,414.409,12.271,NaN
> 20260919173255,3,414.409,12.271,0.210
> 20260919173256,3,414.409,12.271,NaN
> 20260919173257,3,414.409,12.274,NaN
> 20260919173258,3,414.401,12.274,NaN
> 20260919173259,3,414.401,12.274,NaN
> 20260919173300,2,414.401,12.274,0.210
> 20260919173301,2,414.401,12.274,NaN
> 20260919173302,2,414.401,12.268,NaN
> 20260919173303,2,414.364,12.268,NaN
> 20260919173304,2,414.364,12.268,NaN
> 20260919173305,2,414.364,12.268,0.209
> 20260919173306,2,414.364,12.261,NaN
> 20260919173307,2,414.384,12.261,NaN
> 20260919173308,2,414.384,12.261,NaN
> 20260919173309,2,414.384,12.261,NaN
> 20260919173310,2,414.384,12.261,0.209
> 20260919173311,2,414.384,12.249,NaN
> 20260919173312,2,414.385,12.249,NaN
> 20260919173313,2,414.385,12.249,NaN
> 20260919173314,2,414.385,12.249,NaN
> 20260919173315,2,414.385,12.249,0.209
> 20260919173316,2,414.385,12.248,NaN
> 20260919173317,2,414.301,12.248,NaN
> 20260919173318,2,414.301,12.248,NaN
> 20260919173319,2,414.301,12.248,NaN
> 20260919173320,2,414.301,12.244,0.209
> 20260919173321,2,414.328,12.244,NaN
> 20260919173322,2,414.328,12.244,NaN
> 20260919173323,2,414.328,12.244,NaN
> 20260919173324,2,414.328,12.244,NaN
> 20260919173325,2,414.359,12.244,0.207
> 20260919173326,2,414.359,12.244,NaN
> 20260919173327,2,414.359,12.244,NaN
> 20260919173328,2,414.359,12.244,NaN
> 20260919173329,2,414.359,12.246,NaN
> 20260919173330,2,414.384,12.246,0.210
> 20260919173331,2,414.384,12.246,NaN
> 20260919173332,2,414.384,12.246,NaN
> 20260919173333,2,414.384,12.246,NaN
> 20260919173334,1,414.384,12.227,NaN
> 20260919173335,1,414.323,12.227,0.210
> 20260919173336,1,414.323,12.227,NaN
> 20260919173337,1,414.323,12.227,NaN
> 20260919173338,1,414.323,12.216,NaN
> 20260919173339,1,414.333,12.216,NaN
> 20260919173340,1,414.333,12.216,0.210
> 20260919173341,1,414.333,12.216,NaN
> 20260919173342,1,414.333,12.216,NaN
> 20260919173343,1,414.333,12.213,NaN
> 20260919173344,1,414.355,12.213,NaN
> 20260919173345,1,414.355,12.213,0.209
> 20260919173346,1,414.355,12.213,NaN
> 20260919173347,1,414.355,12.218,NaN
> 20260919173348,1,414.373,12.218,NaN
> 20260919173349,1,414.373,12.218,NaN
> 20260919173350,1,414.373,12.218,0.209
> 20260919173351,1,414.373,12.218,NaN
> 20260919173352,1,414.373,12.216,NaN
> 20260919173353,1,414.342,12.216,NaN
> 20260919173354,1,414.342,12.216,NaN
> 20260919173355,1,414.342,12.216,0.209
> 20260919173356,1,414.342,12.219,NaN
> 20260919173357,1,414.369,12.219,NaN
> 20260919173358,1,414.369,12.219,NaN
> 20260919173359,1,414.369,12.219,NaN
> 20260919173400,1,414.369,12.219,0.211
> 20260919173401,1,414.369,12.239,NaN
> 20260919173402,1,414.469,12.239,NaN
> 20260919173403,1,414.469,12.239,NaN
> 20260919173404,1,414.469,12.239,NaN
> 20260919173405,1,414.469,12.201,0.210
> 20260919173406,NaN,414.338,12.201,NaN
> 20260919173407,NaN,414.338,12.201,NaN
> 20260919173408,NaN,414.338,12.201,NaN
> 20260919173409,NaN,414.338,12.201,NaN
> 20260919173410,NaN,414.338,12.213,0.211
> 20260919173411,NaN,414.395,12.213,NaN
> 20260919173412,NaN,414.395,12.213,NaN
> 20260919173413,NaN,414.395,12.213,NaN
> 20260919173414,9,414.395,12.258,NaN
> 20260919173415,9,414.799,12.258,0.211
> 20260919173416,9,414.799,12.258,NaN
> 20260919173417,9,414.799,12.258,NaN
> 20260919173418,9,414.799,12.258,NaN
> 20260919173419,9,414.799,12.350,NaN
> 20260919173420,9,416.531,12.350,0.211
> 20260919173421,9,416.531,12.350,NaN
> 20260919173422,9,416.531,12.350,NaN
> 20260919173423,9,416.531,12.350,NaN
> 20260919173424,9,416.531,12.552,NaN
> 20260919173425,9,419.613,12.552,0.209
> 20260919173426,9,419.613,12.552,NaN
> 20260919173427,9,419.613,12.552,NaN
> 20260919173428,9,419.613,12.670,NaN
> 20260919173429,9,419.992,12.670,NaN
> 20260919173430,9,419.992,12.670,0.211
> 20260919173431,9,419.992,12.670,NaN
> 20260919173432,9,419.992,12.670,NaN
> 20260919173433,9,419.992,12.730,NaN
> 20260919173434,9,420.107,12.730,NaN
> 20260919173435,9,420.107,12.730,0.212
> 20260919173436,9,420.107,12.730,NaN
> 20260919173437,9,420.107,12.741,NaN
> 20260919173438,9,420.258,12.741,NaN
> 20260919173439,9,420.258,12.741,NaN
> 20260919173440,9,420.258,12.741,0.211
> 20260919173441,9,420.258,12.741,NaN
> 20260919173442,9,420.258,12.732,NaN
> 20260919173443,9,420.304,12.732,NaN
> 20260919173444,9,420.304,12.732,NaN
> 20260919173445,9,420.304,12.732,0.211
> 20260919173446,9,420.304,12.748,NaN
> 20260919173447,9,420.291,12.748,NaN
> 20260919173448,8,420.291,12.748,NaN
> 20260919173449,8,420.291,12.748,NaN
> 20260919173450,8,420.291,12.774,0.212
> 20260919173451,8,420.351,12.774,NaN
> 20260919173452,8,420.351,12.774,NaN
> 20260919173453,8,420.351,12.774,NaN
> 20260919173454,8,420.351,12.774,NaN
> 20260919173455,8,420.351,12.776,0.212
> 20260919173456,8,419.494,12.776,NaN
> 20260919173457,8,419.494,12.776,NaN
> 20260919173458,8,419.494,12.776,NaN
> 20260919173459,8,419.494,12.707,NaN
> 20260919173500,8,418.311,12.707,0.211
> 20260919173501,8,418.311,12.707,NaN
> 20260919173502,8,418.311,12.707,NaN
> 20260919173503,8,418.311,12.707,NaN
> 20260919173504,8,418.311,12.664,NaN
> 20260919173505,8,418.194,12.664,0.210
> 20260919173506,8,418.194,12.664,NaN
> 20260919173507,8,418.194,12.664,NaN
> 20260919173508,8,418.194,12.664,NaN
> 20260919173509,8,418.194,12.682,NaN
> 20260919173510,8,418.649,12.682,0.216
> 20260919173511,8,418.649,12.682,NaN
> 20260919173512,8,418.649,12.682,NaN
> 20260919173513,8,418.649,12.594,NaN
> 20260919173514,8,418.140,12.594,NaN
> 20260919173515,8,418.140,12.594,0.215
> 20260919173516,8,418.140,12.594,NaN
> 20260919173517,8,418.140,12.594,NaN
> 20260919173518,8,418.140,12.569,NaN
> 20260919173519,8,418.149,12.569,NaN
> 20260919173520,8,418.149,12.569,0.216
> 20260919173521,7,418.149,12.569,NaN
> 20260919173522,7,418.149,12.580,NaN
> 20260919173523,7,418.170,12.580,NaN
> 20260919173524,7,418.170,12.580,NaN
> 20260919173525,7,418.170,12.580,0.215
> 20260919173526,7,418.170,12.580,NaN
> 20260919173527,7,418.170,12.575,NaN
> 20260919173528,7,417.395,12.575,NaN
> 20260919173529,7,417.395,12.575,NaN
> 20260919173530,7,417.395,12.575,0.215
> 20260919173531,7,417.395,12.507,NaN
> 20260919173532,7,415.899,12.507,NaN
> 20260919173533,7,415.899,12.507,NaN
> 20260919173534,7,415.899,12.507,NaN
> 20260919173535,7,415.899,12.507,0.215
> 20260919173536,7,415.899,12.454,NaN
> 20260919173537,7,415.767,12.454,NaN
> 20260919173538,7,415.767,12.454,NaN
> 20260919173539,7,415.767,12.454,NaN
> 20260919173540,7,415.767,12.464,0.216
> 20260919173541,7,415.819,12.464,NaN
> 20260919173542,7,415.819,12.464,NaN
> 20260919173543,7,415.819,12.464,NaN
> 20260919173544,7,415.819,12.464,NaN
> 20260919173545,7,415.819,12.437,0.215
> 20260919173546,7,415.682,12.437,NaN
> 20260919173547,7,415.682,12.437,NaN
> 20260919173548,7,415.682,12.437,NaN
> 20260919173549,7,415.682,12.437,NaN
> 20260919173550,7,415.682,12.425,0.216
> 20260919173551,7,415.857,12.425,NaN
> 20260919173552,6,415.857,12.425,NaN
> 20260919173553,6,415.857,12.425,NaN
> 20260919173554,6,415.857,12.433,NaN
> 20260919173555,6,415.929,12.433,0.216
> 20260919173556,6,415.929,12.433,NaN
> 20260919173557,6,415.929,12.433,NaN
> 20260919173558,6,415.929,12.433,NaN
> 20260919173559,6,415.929,12.434,NaN
> 20260919173600,6,415.600,12.434,0.215
> 20260919173601,6,415.600,12.434,NaN
> 20260919173602,6,415.600,12.434,NaN
> 20260919173603,6,415.600,12.404,NaN
> 20260919173604,6,415.254,12.404,NaN
> 20260919173605,6,415.254,12.404,0.216
> 20260919173606,6,415.254,12.404,NaN
> 20260919173607,6,415.254,12.404,NaN
> 20260919173608,6,415.254,12.392,NaN
> 20260919173609,6,415.274,12.392,NaN
> 20260919173610,6,415.274,12.392,0.215
> 20260919173611,6,415.274,12.392,NaN
> 20260919173612,6,415.274,12.389,NaN
> 20260919173613,6,415.344,12.389,NaN
> 20260919173614,6,415.344,12.389,NaN
> 20260919173615,6,415.344,12.389,0.215
> 20260919173616,6,415.344,12.389,NaN
> 20260919173617,6,415.290,12.385,NaN
> 20260919173618,6,415.290,12.385,NaN
> 20260919173619,6,415.290,12.385,NaN
> 20260919173620,6,415.290,12.385,0.214
> 20260919173621,6,415.290,12.416,NaN
> 20260919173622,6,415.417,12.416,NaN
> 20260919173623,6,415.417,12.416,NaN
> 20260919173624,6,415.417,12.416,NaN
> 20260919173625,6,415.417,12.416,0.214
> 20260919173626,6,415.417,12.409,NaN
> 20260919173627,5,415.428,12.409,NaN
> 20260919173628,5,415.428,12.409,NaN
> 20260919173629,5,415.428,12.409,NaN
> 20260919173630,5,415.428,12.412,0.213
> 20260919173631,5,415.367,12.412,NaN
> 20260919173632,5,415.367,12.412,NaN
> 20260919173633,5,415.367,12.412,NaN
> 20260919173634,5,415.367,12.412,NaN
> 20260919173635,5,415.367,12.396,0.214
> 20260919173636,5,415.288,12.396,NaN
> 20260919173637,5,415.288,12.396,NaN
> 20260919173638,5,415.288,12.396,NaN
> 20260919173639,5,415.288,12.396,NaN
> 20260919173640,5,415.230,12.396,0.213
> 20260919173641,5,415.230,12.396,NaN
> 20260919173642,5,415.230,12.396,NaN
> 20260919173643,5,415.230,12.396,NaN
> 20260919173644,5,415.230,12.389,NaN
> 20260919173645,5,415.252,12.389,0.214
63408,65282c63408,65282
< 20260919173647,NaN,NaN,NaN,NaN
< 20260919173648,NaN,NaN,NaN,NaN
< 20260919173649,NaN,NaN,NaN,NaN
< 20260919173650,NaN,NaN,NaN,0.210
< 20260919173651,NaN,NaN,NaN,NaN
< 20260919173652,NaN,NaN,NaN,NaN
< 20260919173653,NaN,NaN,NaN,NaN
< 20260919173654,NaN,NaN,NaN,NaN
< 20260919173655,NaN,NaN,NaN,0.208
< 20260919173656,NaN,NaN,NaN,NaN
< 20260919173657,NaN,NaN,NaN,NaN
< 20260919173658,NaN,NaN,NaN,NaN
< 20260919173659,NaN,NaN,NaN,NaN
< 20260919173700,NaN,NaN,NaN,0.208
< 20260919173701,NaN,NaN,NaN,NaN
< 20260919173702,NaN,NaN,NaN,NaN
< 20260919173703,NaN,NaN,NaN,NaN
< 20260919173704,NaN,NaN,NaN,NaN
< 20260919173705,NaN,NaN,NaN,0.209
< 20260919173706,NaN,NaN,NaN,NaN
< 20260919173707,NaN,NaN,NaN,NaN
< 20260919173708,NaN,NaN,NaN,NaN
< 20260919173709,NaN,NaN,NaN,NaN
< 20260919173710,NaN,NaN,NaN,0.209
< 20260919173711,NaN,NaN,NaN,NaN
< 20260919173712,NaN,NaN,NaN,NaN
< 20260919173713,NaN,NaN,NaN,NaN
< 20260919173714,NaN,NaN,NaN,NaN
< 20260919173715,NaN,NaN,NaN,0.209
< 20260919173716,NaN,NaN,NaN,NaN
< 20260919173717,NaN,NaN,NaN,NaN
< 20260919173718,NaN,NaN,NaN,NaN
< 20260919173719,NaN,NaN,NaN,NaN
< 20260919173720,NaN,NaN,NaN,0.210
< 20260919173721,NaN,NaN,NaN,NaN
< 20260919173722,NaN,NaN,NaN,NaN
< 20260919173723,NaN,NaN,NaN,NaN
< 20260919173724,NaN,NaN,NaN,NaN
< 20260919173725,NaN,NaN,NaN,0.211
< 20260919173726,NaN,NaN,NaN,NaN
< 20260919173727,NaN,NaN,NaN,NaN
< 20260919173728,NaN,NaN,NaN,NaN
< 20260919173729,NaN,NaN,NaN,NaN
< 20260919173730,NaN,NaN,NaN,0.211
< 20260919173731,NaN,NaN,NaN,NaN
< 20260919173732,NaN,NaN,NaN,NaN
< 20260919173733,NaN,NaN,NaN,NaN
< 20260919173734,NaN,NaN,NaN,NaN
< 20260919173735,NaN,NaN,NaN,0.211
< 20260919173736,NaN,NaN,NaN,NaN
< 20260919173737,NaN,NaN,NaN,NaN
< 20260919173738,NaN,NaN,NaN,NaN
< 20260919173739,NaN,NaN,NaN,NaN
< 20260919173740,NaN,NaN,NaN,0.210
< 20260919173741,NaN,NaN,NaN,NaN
< 20260919173742,NaN,NaN,NaN,NaN
< 20260919173743,NaN,NaN,NaN,NaN
< 20260919173744,NaN,NaN,NaN,NaN
< 20260919173745,NaN,NaN,NaN,0.210
< 20260919173746,NaN,NaN,NaN,NaN
< 20260919173747,NaN,NaN,NaN,NaN
< 20260919173748,NaN,NaN,NaN,NaN
< 20260919173749,NaN,NaN,NaN,NaN
< 20260919173750,NaN,NaN,NaN,0.210
< 20260919173751,NaN,NaN,NaN,NaN
< 20260919173752,NaN,NaN,NaN,NaN
< 20260919173753,NaN,NaN,NaN,NaN
< 20260919173754,NaN,NaN,NaN,NaN
< 20260919173755,NaN,NaN,NaN,0.209
< 20260919173756,NaN,NaN,NaN,NaN
< 20260919173757,NaN,NaN,NaN,NaN
< 20260919173758,NaN,NaN,NaN,NaN
< 20260919173759,NaN,NaN,NaN,NaN
< 20260919173800,NaN,NaN,NaN,0.209
< 20260919173801,NaN,NaN,NaN,NaN
< 20260919173802,NaN,NaN,NaN,NaN
< 20260919173803,NaN,NaN,NaN,NaN
< 20260919173804,NaN,NaN,NaN,NaN
< 20260919173805,NaN,NaN,NaN,0.210
< 20260919173806,NaN,NaN,NaN,NaN
< 20260919173807,NaN,NaN,NaN,NaN
< 20260919173808,NaN,NaN,NaN,NaN
< 20260919173809,NaN,NaN,NaN,NaN
< 20260919173810,NaN,NaN,NaN,0.208
< 20260919173811,NaN,NaN,NaN,NaN
< 20260919173812,NaN,NaN,NaN,NaN
< 20260919173813,NaN,NaN,NaN,NaN
< 20260919173814,NaN,NaN,NaN,NaN
< 20260919173815,NaN,NaN,NaN,0.209
< 20260919173816,NaN,NaN,NaN,NaN
< 20260919173817,NaN,NaN,NaN,NaN
< 20260919173818,NaN,NaN,NaN,NaN
< 20260919173819,NaN,NaN,NaN,NaN
< 20260919173820,NaN,NaN,NaN,0.209
< 20260919173821,NaN,NaN,NaN,NaN
< 20260919173822,NaN,NaN,NaN,NaN
< 20260919173823,NaN,NaN,NaN,NaN
< 20260919173824,NaN,NaN,NaN,NaN
< 20260919173825,NaN,NaN,NaN,0.209
< 20260919173826,NaN,NaN,NaN,NaN
< 20260919173827,NaN,NaN,NaN,NaN
< 20260919173828,NaN,NaN,NaN,NaN
< 20260919173829,NaN,NaN,NaN,NaN
< 20260919173830,NaN,NaN,NaN,0.207
< 20260919173831,NaN,NaN,NaN,NaN
< 20260919173832,NaN,NaN,NaN,NaN
< 20260919173833,NaN,NaN,NaN,NaN
< 20260919173834,NaN,NaN,NaN,NaN
< 20260919173835,NaN,NaN,NaN,0.210
< 20260919173836,NaN,NaN,NaN,NaN
< 20260919173837,NaN,NaN,NaN,NaN
< 20260919173838,NaN,NaN,NaN,NaN
< 20260919173839,NaN,NaN,NaN,NaN
< 20260919173840,NaN,NaN,NaN,0.209
< 20260919173841,NaN,NaN,NaN,NaN
< 20260919173842,NaN,NaN,NaN,NaN
< 20260919173843,NaN,NaN,NaN,NaN
< 20260919173844,NaN,NaN,NaN,NaN
< 20260919173845,NaN,NaN,NaN,0.210
< 20260919173846,NaN,NaN,NaN,NaN
< 20260919173847,NaN,NaN,NaN,NaN
< 20260919173848,NaN,NaN,NaN,NaN
< 20260919173849,NaN,NaN,NaN,NaN
< 20260919173850,NaN,NaN,NaN,0.209
< 20260919173851,NaN,NaN,NaN,NaN
< 20260919173852,NaN,NaN,NaN,NaN
< 20260919173853,NaN,NaN,NaN,NaN
< 20260919173854,NaN,NaN,NaN,NaN
< 20260919173855,NaN,NaN,NaN,0.208
< 20260919173856,NaN,NaN,NaN,NaN
< 20260919173857,NaN,NaN,NaN,NaN
< 20260919173858,NaN,NaN,NaN,NaN
< 20260919173859,NaN,NaN,NaN,NaN
< 20260919173900,NaN,NaN,NaN,0.211
< 20260919173901,NaN,NaN,NaN,NaN
< 20260919173902,NaN,NaN,NaN,NaN
< 20260919173903,NaN,NaN,NaN,NaN
< 20260919173904,NaN,NaN,NaN,NaN
< 20260919173905,NaN,NaN,NaN,0.210
< 20260919173906,NaN,NaN,NaN,NaN
< 20260919173907,NaN,NaN,NaN,NaN
< 20260919173908,NaN,NaN,NaN,NaN
< 20260919173909,NaN,NaN,NaN,NaN
< 20260919173910,NaN,NaN,NaN,0.211
< 20260919173911,NaN,NaN,NaN,NaN
< 20260919173912,NaN,NaN,NaN,NaN
< 20260919173913,NaN,NaN,NaN,NaN
< 20260919173914,NaN,NaN,NaN,NaN
< 20260919173915,NaN,NaN,NaN,0.210
< 20260919173916,NaN,NaN,NaN,NaN
< 20260919173917,NaN,NaN,NaN,NaN
< 20260919173918,NaN,NaN,NaN,NaN
< 20260919173919,NaN,NaN,NaN,NaN
< 20260919173920,NaN,NaN,NaN,0.211
< 20260919173921,NaN,NaN,NaN,NaN
< 20260919173922,NaN,NaN,NaN,NaN
< 20260919173923,NaN,NaN,NaN,NaN
< 20260919173924,NaN,NaN,NaN,NaN
< 20260919173925,NaN,NaN,NaN,0.210
< 20260919173926,NaN,NaN,NaN,NaN
< 20260919173927,NaN,NaN,NaN,NaN
< 20260919173928,NaN,NaN,NaN,NaN
< 20260919173929,NaN,NaN,NaN,NaN
< 20260919173930,NaN,NaN,NaN,0.210
< 20260919173931,NaN,NaN,NaN,NaN
< 20260919173932,NaN,NaN,NaN,NaN
< 20260919173933,NaN,NaN,NaN,NaN
< 20260919173934,NaN,NaN,NaN,NaN
< 20260919173935,NaN,NaN,NaN,0.211
< 20260919173936,NaN,NaN,NaN,NaN
< 20260919173937,NaN,NaN,NaN,NaN
< 20260919173938,NaN,NaN,NaN,NaN
< 20260919173939,NaN,NaN,NaN,NaN
< 20260919173940,NaN,NaN,NaN,0.212
< 20260919173941,NaN,NaN,NaN,NaN
< 20260919173942,NaN,NaN,NaN,NaN
< 20260919173943,NaN,NaN,NaN,NaN
< 20260919173944,NaN,NaN,NaN,NaN
< 20260919173945,NaN,NaN,NaN,0.211
< 20260919173946,NaN,NaN,NaN,NaN
< 20260919173947,NaN,NaN,NaN,NaN
< 20260919173948,NaN,NaN,NaN,NaN
< 20260919173949,NaN,NaN,NaN,NaN
< 20260919173950,NaN,NaN,NaN,0.211
< 20260919173951,NaN,NaN,NaN,NaN
< 20260919173952,NaN,NaN,NaN,NaN
< 20260919173953,NaN,NaN,NaN,NaN
< 20260919173954,NaN,NaN,NaN,NaN
< 20260919173955,NaN,NaN,NaN,0.211
< 20260919173956,NaN,NaN,NaN,NaN
< 20260919173957,NaN,NaN,NaN,NaN
< 20260919173958,NaN,NaN,NaN,NaN
< 20260919173959,NaN,NaN,NaN,NaN
< 20260919174000,NaN,NaN,NaN,0.211
< 20260919174001,NaN,NaN,NaN,NaN
< 20260919174002,NaN,NaN,NaN,NaN
< 20260919174003,NaN,NaN,NaN,NaN
< 20260919174004,NaN,NaN,NaN,NaN
< 20260919174005,NaN,NaN,NaN,0.212
< 20260919174006,NaN,NaN,NaN,NaN
< 20260919174007,NaN,NaN,NaN,NaN
< 20260919174008,NaN,NaN,NaN,NaN
< 20260919174009,NaN,NaN,NaN,NaN
< 20260919174010,NaN,NaN,NaN,0.216
< 20260919174011,NaN,NaN,NaN,NaN
< 20260919174012,NaN,NaN,NaN,NaN
< 20260919174013,NaN,NaN,NaN,NaN
< 20260919174014,NaN,NaN,NaN,NaN
< 20260919174015,NaN,NaN,NaN,0.216
< 20260919174016,NaN,NaN,NaN,NaN
< 20260919174017,NaN,NaN,NaN,NaN
< 20260919174018,NaN,NaN,NaN,NaN
< 20260919174019,NaN,NaN,NaN,NaN
< 20260919174020,NaN,NaN,NaN,0.215
< 20260919174021,NaN,NaN,NaN,NaN
< 20260919174022,NaN,NaN,NaN,NaN
< 20260919174023,NaN,NaN,NaN,NaN
< 20260919174024,NaN,NaN,NaN,NaN
< 20260919174025,NaN,NaN,NaN,0.216
< 20260919174026,NaN,NaN,NaN,NaN
< 20260919174027,NaN,NaN,NaN,NaN
< 20260919174028,NaN,NaN,NaN,NaN
< 20260919174029,NaN,NaN,NaN,NaN
< 20260919174030,NaN,NaN,NaN,0.215
< 20260919174031,NaN,NaN,NaN,NaN
< 20260919174032,NaN,NaN,NaN,NaN
< 20260919174033,NaN,NaN,NaN,NaN
< 20260919174034,NaN,NaN,NaN,NaN
< 20260919174035,NaN,NaN,NaN,0.215
< 20260919174036,NaN,NaN,NaN,NaN
< 20260919174037,NaN,NaN,NaN,NaN
< 20260919174038,NaN,NaN,NaN,NaN
< 20260919174039,NaN,NaN,NaN,NaN
< 20260919174040,NaN,NaN,NaN,0.216
< 20260919174041,NaN,NaN,NaN,NaN
< 20260919174042,NaN,NaN,NaN,NaN
< 20260919174043,NaN,NaN,NaN,NaN
< 20260919174044,NaN,NaN,NaN,NaN
< 20260919174045,NaN,NaN,NaN,0.215
< 20260919174046,NaN,NaN,NaN,NaN
< 20260919174047,NaN,NaN,NaN,NaN
< 20260919174048,NaN,NaN,NaN,NaN
< 20260919174049,NaN,NaN,NaN,NaN
< 20260919174050,NaN,NaN,NaN,0.216
< 20260919174051,NaN,NaN,NaN,NaN
< 20260919174052,NaN,NaN,NaN,NaN
< 20260919174053,NaN,NaN,NaN,NaN
< 20260919174054,NaN,NaN,NaN,NaN
< 20260919174055,NaN,NaN,NaN,0.216
< 20260919174056,NaN,NaN,NaN,NaN
< 20260919174057,NaN,NaN,NaN,NaN
< 20260919174058,NaN,NaN,NaN,NaN
< 20260919174059,NaN,NaN,NaN,NaN
< 20260919174100,NaN,NaN,NaN,0.216
< 20260919174101,NaN,NaN,NaN,NaN
< 20260919174102,NaN,NaN,NaN,NaN
< 20260919174103,NaN,NaN,NaN,NaN
< 20260919174104,NaN,NaN,NaN,NaN
< 20260919174105,NaN,NaN,NaN,0.216
< 20260919174106,NaN,NaN,NaN,NaN
< 20260919174107,NaN,NaN,NaN,NaN
< 20260919174108,NaN,NaN,NaN,NaN
< 20260919174109,NaN,NaN,NaN,NaN
< 20260919174110,NaN,NaN,NaN,0.216
< 20260919174111,NaN,NaN,NaN,NaN
< 20260919174112,NaN,NaN,NaN,NaN
< 20260919174113,NaN,NaN,NaN,NaN
< 20260919174114,NaN,NaN,NaN,NaN
< 20260919174115,NaN,NaN,NaN,0.215
< 20260919174116,NaN,NaN,NaN,NaN
< 20260919174117,NaN,NaN,NaN,NaN
< 20260919174118,NaN,NaN,NaN,NaN
< 20260919174119,NaN,NaN,NaN,NaN
< 20260919174120,NaN,NaN,NaN,0.215
< 20260919174121,NaN,NaN,NaN,NaN
< 20260919174122,NaN,NaN,NaN,NaN
< 20260919174123,NaN,NaN,NaN,NaN
< 20260919174124,NaN,NaN,NaN,NaN
< 20260919174125,NaN,NaN,NaN,0.214
< 20260919174126,NaN,NaN,NaN,NaN
< 20260919174127,NaN,NaN,NaN,NaN
< 20260919174128,NaN,NaN,NaN,NaN
< 20260919174129,NaN,NaN,NaN,NaN
< 20260919174130,NaN,NaN,NaN,0.213
< 20260919174131,NaN,NaN,NaN,NaN
< 20260919174132,NaN,NaN,NaN,NaN
< 20260919174133,NaN,NaN,NaN,NaN
< 20260919174134,NaN,NaN,NaN,NaN
< 20260919174135,NaN,NaN,NaN,0.213
< 20260919174136,NaN,NaN,NaN,NaN
< 20260919174137,NaN,NaN,NaN,NaN
< 20260919174138,NaN,NaN,NaN,NaN
< 20260919174139,NaN,NaN,NaN,NaN
< 20260919174140,NaN,NaN,NaN,0.213
< 20260919174141,NaN,NaN,NaN,NaN
< 20260919174142,NaN,NaN,NaN,NaN
< 20260919174143,NaN,NaN,NaN,NaN
< 20260919174144,NaN,NaN,NaN,NaN
< 20260919174145,NaN,NaN,NaN,0.214
< 20260919174146,NaN,NaN,NaN,NaN
< 20260919174147,NaN,NaN,NaN,NaN
< 20260919174148,NaN,NaN,NaN,NaN
< 20260919174149,NaN,NaN,NaN,NaN
< 20260919174150,NaN,NaN,NaN,0.209
< 20260919174151,NaN,NaN,NaN,NaN
< 20260919174152,NaN,NaN,NaN,NaN
< 20260919174153,NaN,NaN,NaN,NaN
< 20260919174154,NaN,NaN,NaN,NaN
< 20260919174155,NaN,NaN,NaN,0.209
< 20260919174156,NaN,NaN,NaN,NaN
< 20260919174157,NaN,NaN,NaN,NaN
< 20260919174158,NaN,NaN,NaN,NaN
< 20260919174159,NaN,NaN,NaN,NaN
< 20260919174200,NaN,NaN,NaN,0.209
< 20260919174201,NaN,NaN,NaN,NaN
< 20260919174202,NaN,NaN,NaN,NaN
< 20260919174203,NaN,NaN,NaN,NaN
< 20260919174204,NaN,NaN,NaN,NaN
< 20260919174205,NaN,NaN,NaN,0.208
< 20260919174206,NaN,NaN,NaN,NaN
< 20260919174207,NaN,NaN,NaN,NaN
< 20260919174208,NaN,NaN,NaN,NaN
< 20260919174209,NaN,NaN,NaN,NaN
< 20260919174210,NaN,NaN,NaN,0.208
< 20260919174211,NaN,NaN,NaN,NaN
< 20260919174212,NaN,NaN,NaN,NaN
< 20260919174213,NaN,NaN,NaN,NaN
< 20260919174214,NaN,NaN,NaN,NaN
< 20260919174215,NaN,NaN,NaN,0.207
< 20260919174216,NaN,NaN,NaN,NaN
< 20260919174217,NaN,NaN,NaN,NaN
< 20260919174218,NaN,NaN,NaN,NaN
< 20260919174219,NaN,NaN,NaN,NaN
< 20260919174220,NaN,NaN,NaN,0.210
< 20260919174221,NaN,NaN,NaN,NaN
< 20260919174222,NaN,NaN,NaN,NaN
< 20260919174223,NaN,NaN,NaN,NaN
< 20260919174224,NaN,NaN,NaN,NaN
< 20260919174225,NaN,NaN,NaN,0.211
< 20260919174226,NaN,NaN,NaN,NaN
< 20260919174227,NaN,NaN,NaN,NaN
< 20260919174228,NaN,NaN,NaN,NaN
< 20260919174229,NaN,NaN,NaN,NaN
< 20260919174230,NaN,NaN,NaN,0.211
< 20260919174231,NaN,NaN,NaN,NaN
< 20260919174232,NaN,NaN,NaN,NaN
< 20260919174233,NaN,NaN,NaN,NaN
< 20260919174234,NaN,NaN,NaN,NaN
< 20260919174235,NaN,NaN,NaN,0.211
< 20260919174236,NaN,NaN,NaN,NaN
< 20260919174237,NaN,NaN,NaN,NaN
< 20260919174238,NaN,NaN,NaN,NaN
< 20260919174239,NaN,NaN,NaN,NaN
< 20260919174240,NaN,NaN,NaN,0.211
< 20260919174241,NaN,NaN,NaN,NaN
< 20260919174242,NaN,NaN,NaN,NaN
< 20260919174243,NaN,NaN,NaN,NaN
< 20260919174244,NaN,NaN,NaN,NaN
< 20260919174245,NaN,NaN,NaN,0.210
< 20260919174246,NaN,NaN,NaN,NaN
< 20260919174247,NaN,NaN,NaN,NaN
< 20260919174248,NaN,NaN,NaN,NaN
< 20260919174249,NaN,NaN,NaN,NaN
< 20260919174250,NaN,NaN,NaN,0.210
< 20260919174251,NaN,NaN,NaN,NaN
< 20260919174252,NaN,NaN,NaN,NaN
< 20260919174253,NaN,NaN,NaN,NaN
< 20260919174254,NaN,NaN,NaN,NaN
< 20260919174255,NaN,NaN,NaN,0.210
< 20260919174256,NaN,NaN,NaN,NaN
< 20260919174257,NaN,NaN,NaN,NaN
< 20260919174258,NaN,NaN,NaN,NaN
< 20260919174259,NaN,NaN,NaN,NaN
< 20260919174300,NaN,NaN,NaN,0.209
< 20260919174301,NaN,NaN,NaN,NaN
< 20260919174302,NaN,NaN,NaN,NaN
< 20260919174303,NaN,NaN,NaN,NaN
< 20260919174304,NaN,NaN,NaN,NaN
< 20260919174305,NaN,NaN,NaN,0.210
< 20260919174306,NaN,NaN,NaN,NaN
< 20260919174307,NaN,NaN,NaN,NaN
< 20260919174308,NaN,NaN,NaN,NaN
< 20260919174309,NaN,NaN,NaN,NaN
< 20260919174310,NaN,NaN,NaN,0.208
< 20260919174311,NaN,NaN,NaN,NaN
< 20260919174312,NaN,NaN,NaN,NaN
< 20260919174313,NaN,NaN,NaN,NaN
< 20260919174314,NaN,NaN,NaN,NaN
< 20260919174315,NaN,NaN,NaN,0.208
< 20260919174316,NaN,NaN,NaN,NaN
< 20260919174317,NaN,NaN,NaN,NaN
< 20260919174318,NaN,NaN,NaN,NaN
< 20260919174319,NaN,NaN,NaN,NaN
< 20260919174320,NaN,NaN,NaN,0.209
< 20260919174321,NaN,NaN,NaN,NaN
< 20260919174322,NaN,NaN,NaN,NaN
< 20260919174323,NaN,NaN,NaN,NaN
< 20260919174324,NaN,NaN,NaN,NaN
< 20260919174325,NaN,NaN,NaN,0.209
< 20260919174326,NaN,NaN,NaN,NaN
< 20260919174327,NaN,NaN,NaN,NaN
< 20260919174328,NaN,NaN,NaN,NaN
< 20260919174329,NaN,NaN,NaN,NaN
< 20260919174330,NaN,NaN,NaN,0.210
< 20260919174331,NaN,NaN,NaN,NaN
< 20260919174332,NaN,NaN,NaN,NaN
< 20260919174333,NaN,NaN,NaN,NaN
< 20260919174334,NaN,NaN,NaN,NaN
< 20260919174335,NaN,NaN,NaN,0.209
< 20260919174336,NaN,NaN,NaN,NaN
< 20260919174337,NaN,NaN,NaN,NaN
< 20260919174338,NaN,NaN,NaN,NaN
< 20260919174339,NaN,NaN,NaN,NaN
< 20260919174340,NaN,NaN,NaN,0.209
< 20260919174341,NaN,NaN,NaN,NaN
< 20260919174342,NaN,NaN,NaN,NaN
< 20260919174343,NaN,NaN,NaN,NaN
< 20260919174344,NaN,NaN,NaN,NaN
< 20260919174345,NaN,NaN,NaN,0.209
< 20260919174346,NaN,NaN,NaN,NaN
< 20260919174347,NaN,NaN,NaN,NaN
< 20260919174348,NaN,NaN,NaN,NaN
< 20260919174349,NaN,NaN,NaN,NaN
< 20260919174350,NaN,NaN,NaN,0.209
< 20260919174351,NaN,NaN,NaN,NaN
< 20260919174352,NaN,NaN,NaN,NaN
< 20260919174353,NaN,NaN,NaN,NaN
< 20260919174354,NaN,NaN,NaN,NaN
< 20260919174355,NaN,NaN,NaN,0.209
< 20260919174356,NaN,NaN,NaN,NaN
< 20260919174357,NaN,NaN,NaN,NaN
< 20260919174358,NaN,NaN,NaN,NaN
< 20260919174359,NaN,NaN,NaN,NaN
< 20260919174400,NaN,NaN,NaN,0.211
< 20260919174401,NaN,NaN,NaN,NaN
< 20260919174402,NaN,NaN,NaN,NaN
< 20260919174403,NaN,NaN,NaN,NaN
< 20260919174404,NaN,NaN,NaN,NaN
< 20260919174405,NaN,NaN,NaN,0.212
< 20260919174406,NaN,NaN,NaN,NaN
< 20260919174407,NaN,NaN,NaN,NaN
< 20260919174408,NaN,NaN,NaN,NaN
< 20260919174409,NaN,NaN,NaN,NaN
< 20260919174410,NaN,NaN,NaN,0.211
< 20260919174411,NaN,NaN,NaN,NaN
< 20260919174412,NaN,NaN,NaN,NaN
< 20260919174413,NaN,NaN,NaN,NaN
< 20260919174414,NaN,NaN,NaN,NaN
< 20260919174415,NaN,NaN,NaN,0.210
< 20260919174416,NaN,NaN,NaN,NaN
< 20260919174417,NaN,NaN,NaN,NaN
< 20260919174418,NaN,NaN,NaN,NaN
< 20260919174419,NaN,NaN,NaN,NaN
< 20260919174420,NaN,NaN,NaN,0.210
< 20260919174421,NaN,NaN,NaN,NaN
< 20260919174422,NaN,NaN,NaN,NaN
< 20260919174423,NaN,NaN,NaN,NaN
< 20260919174424,NaN,NaN,NaN,NaN
< 20260919174425,NaN,NaN,NaN,0.209
< 20260919174426,NaN,NaN,NaN,NaN
< 20260919174427,NaN,NaN,NaN,NaN
< 20260919174428,NaN,NaN,NaN,NaN
< 20260919174429,NaN,NaN,NaN,NaN
< 20260919174430,NaN,NaN,NaN,0.210
< 20260919174431,NaN,NaN,NaN,NaN
< 20260919174432,NaN,NaN,NaN,NaN
< 20260919174433,NaN,NaN,NaN,NaN
< 20260919174434,NaN,NaN,NaN,NaN
< 20260919174435,NaN,NaN,NaN,0.211
< 20260919174436,NaN,NaN,NaN,NaN
< 20260919174437,NaN,NaN,NaN,NaN
< 20260919174438,NaN,NaN,NaN,NaN
< 20260919174439,NaN,NaN,NaN,NaN
< 20260919174440,NaN,NaN,NaN,0.212
< 20260919174441,NaN,NaN,NaN,NaN
< 20260919174442,NaN,NaN,NaN,NaN
< 20260919174443,NaN,NaN,NaN,NaN
< 20260919174444,NaN,NaN,NaN,NaN
< 20260919174445,NaN,NaN,NaN,0.212
< 20260919174446,NaN,NaN,NaN,NaN
< 20260919174447,NaN,NaN,NaN,NaN
< 20260919174448,NaN,NaN,NaN,NaN
< 20260919174449,NaN,NaN,NaN,NaN
< 20260919174450,NaN,NaN,NaN,0.211
< 20260919174451,NaN,NaN,NaN,NaN
< 20260919174452,NaN,NaN,NaN,NaN
< 20260919174453,NaN,NaN,NaN,NaN
< 20260919174454,NaN,NaN,NaN,NaN
< 20260919174455,NaN,NaN,NaN,0.210
< 20260919174456,NaN,NaN,NaN,NaN
< 20260919174457,NaN,NaN,NaN,NaN
< 20260919174458,NaN,NaN,NaN,NaN
< 20260919174459,NaN,NaN,NaN,NaN
< 20260919174500,NaN,NaN,NaN,0.211
< 20260919174501,NaN,NaN,NaN,NaN
< 20260919174502,NaN,NaN,NaN,NaN
< 20260919174503,NaN,NaN,NaN,NaN
< 20260919174504,NaN,NaN,NaN,NaN
< 20260919174505,NaN,NaN,NaN,0.212
< 20260919174506,NaN,NaN,NaN,NaN
< 20260919174507,NaN,NaN,NaN,NaN
< 20260919174508,NaN,NaN,NaN,NaN
< 20260919174509,NaN,NaN,NaN,NaN
< 20260919174510,NaN,NaN,NaN,0.216
< 20260919174511,NaN,NaN,NaN,NaN
< 20260919174512,NaN,NaN,NaN,NaN
< 20260919174513,NaN,NaN,NaN,NaN
< 20260919174514,NaN,NaN,NaN,NaN
< 20260919174515,NaN,NaN,NaN,0.216
< 20260919174516,NaN,NaN,NaN,NaN
< 20260919174517,NaN,NaN,NaN,NaN
< 20260919174518,NaN,NaN,NaN,NaN
< 20260919174519,NaN,NaN,NaN,NaN
< 20260919174520,NaN,NaN,NaN,0.216
< 20260919174521,NaN,NaN,NaN,NaN
< 20260919174522,NaN,NaN,NaN,NaN
< 20260919174523,NaN,NaN,NaN,NaN
< 20260919174524,NaN,NaN,NaN,NaN
< 20260919174525,NaN,NaN,NaN,0.216
< 20260919174526,NaN,NaN,NaN,NaN
< 20260919174527,NaN,NaN,NaN,NaN
< 20260919174528,NaN,NaN,NaN,NaN
< 20260919174529,NaN,NaN,NaN,NaN
< 20260919174530,NaN,NaN,NaN,0.216
< 20260919174531,NaN,NaN,NaN,NaN
< 20260919174532,NaN,NaN,NaN,NaN
< 20260919174533,NaN,NaN,NaN,NaN
< 20260919174534,NaN,NaN,NaN,NaN
< 20260919174535,NaN,NaN,NaN,0.215
< 20260919174536,NaN,NaN,NaN,NaN
< 20260919174537,NaN,NaN,NaN,NaN
< 20260919174538,NaN,NaN,NaN,NaN
< 20260919174539,NaN,NaN,NaN,NaN
< 20260919174540,NaN,NaN,NaN,0.216
< 20260919174541,NaN,NaN,NaN,NaN
< 20260919174542,NaN,NaN,NaN,NaN
< 20260919174543,NaN,NaN,NaN,NaN
< 20260919174544,NaN,NaN,NaN,NaN
< 20260919174545,NaN,NaN,NaN,0.216
< 20260919174546,NaN,NaN,NaN,NaN
< 20260919174547,NaN,NaN,NaN,NaN
< 20260919174548,NaN,NaN,NaN,NaN
< 20260919174549,NaN,NaN,NaN,NaN
< 20260919174550,NaN,NaN,NaN,0.216
< 20260919174551,NaN,NaN,NaN,NaN
< 20260919174552,NaN,NaN,NaN,NaN
< 20260919174553,NaN,NaN,NaN,NaN
< 20260919174554,NaN,NaN,NaN,NaN
< 20260919174555,NaN,NaN,NaN,0.216
< 20260919174556,NaN,NaN,NaN,NaN
< 20260919174557,NaN,NaN,NaN,NaN
< 20260919174558,NaN,NaN,NaN,NaN
< 20260919174559,NaN,NaN,NaN,NaN
< 20260919174600,NaN,NaN,NaN,0.215
< 20260919174601,NaN,NaN,NaN,NaN
< 20260919174602,NaN,NaN,NaN,NaN
< 20260919174603,NaN,NaN,NaN,NaN
< 20260919174604,NaN,NaN,NaN,NaN
< 20260919174605,NaN,NaN,NaN,0.215
< 20260919174606,NaN,NaN,NaN,NaN
< 20260919174607,NaN,NaN,NaN,NaN
< 20260919174608,NaN,NaN,NaN,NaN
< 20260919174609,NaN,NaN,NaN,NaN
< 20260919174610,NaN,NaN,NaN,0.215
< 20260919174611,NaN,NaN,NaN,NaN
< 20260919174612,NaN,NaN,NaN,NaN
< 20260919174613,NaN,NaN,NaN,NaN
< 20260919174614,NaN,NaN,NaN,NaN
< 20260919174615,NaN,NaN,NaN,0.213
< 20260919174616,NaN,NaN,NaN,NaN
< 20260919174617,NaN,NaN,NaN,NaN
< 20260919174618,NaN,NaN,NaN,NaN
< 20260919174619,NaN,NaN,NaN,NaN
< 20260919174620,NaN,NaN,NaN,0.214
< 20260919174621,NaN,NaN,NaN,NaN
< 20260919174622,NaN,NaN,NaN,NaN
< 20260919174623,NaN,NaN,NaN,NaN
< 20260919174624,NaN,NaN,NaN,NaN
< 20260919174625,NaN,NaN,NaN,0.214
< 20260919174626,NaN,NaN,NaN,NaN
< 20260919174627,NaN,NaN,NaN,NaN
< 20260919174628,NaN,NaN,NaN,NaN
< 20260919174629,NaN,NaN,NaN,NaN
< 20260919174630,NaN,NaN,NaN,0.214
< 20260919174631,NaN,NaN,NaN,NaN
< 20260919174632,NaN,NaN,NaN,NaN
< 20260919174633,NaN,NaN,NaN,NaN
< 20260919174634,NaN,NaN,NaN,NaN
< 20260919174635,NaN,NaN,NaN,0.213
< 20260919174636,NaN,NaN,NaN,NaN
< 20260919174637,NaN,NaN,NaN,NaN
< 20260919174638,NaN,NaN,NaN,NaN
< 20260919174639,NaN,NaN,NaN,NaN
< 20260919174640,NaN,NaN,NaN,0.213
< 20260919174641,NaN,NaN,NaN,NaN
< 20260919174642,NaN,NaN,NaN,NaN
< 20260919174643,NaN,NaN,NaN,NaN
< 20260919174644,NaN,NaN,NaN,NaN
< 20260919174645,NaN,NaN,NaN,0.211
< 20260919174646,NaN,NaN,NaN,NaN
< 20260919174647,NaN,NaN,NaN,NaN
< 20260919174648,NaN,NaN,NaN,NaN
< 20260919174649,NaN,NaN,NaN,NaN
< 20260919174650,NaN,NaN,NaN,0.208
< 20260919174651,NaN,NaN,NaN,NaN
< 20260919174652,NaN,NaN,NaN,NaN
< 20260919174653,NaN,NaN,NaN,NaN
< 20260919174654,NaN,NaN,NaN,NaN
< 20260919174655,NaN,NaN,NaN,0.208
< 20260919174656,NaN,NaN,NaN,NaN
< 20260919174657,NaN,NaN,NaN,NaN
< 20260919174658,NaN,NaN,NaN,NaN
< 20260919174659,NaN,NaN,NaN,NaN
< 20260919174700,NaN,NaN,NaN,0.208
< 20260919174701,NaN,NaN,NaN,NaN
< 20260919174702,NaN,NaN,NaN,NaN
< 20260919174703,NaN,NaN,NaN,NaN
< 20260919174704,NaN,NaN,NaN,NaN
< 20260919174705,NaN,NaN,NaN,0.207
< 20260919174706,NaN,NaN,NaN,NaN
< 20260919174707,NaN,NaN,NaN,NaN
< 20260919174708,NaN,NaN,NaN,NaN
< 20260919174709,NaN,NaN,NaN,NaN
< 20260919174710,NaN,NaN,NaN,0.208
< 20260919174711,NaN,NaN,NaN,NaN
< 20260919174712,NaN,NaN,NaN,NaN
< 20260919174713,NaN,NaN,NaN,NaN
< 20260919174714,NaN,NaN,NaN,NaN
< 20260919174715,NaN,NaN,NaN,0.210
< 20260919174716,NaN,NaN,NaN,NaN
< 20260919174717,NaN,NaN,NaN,NaN
< 20260919174718,NaN,NaN,NaN,NaN
< 20260919174719,NaN,NaN,NaN,NaN
< 20260919174720,NaN,NaN,NaN,0.211
< 20260919174721,NaN,NaN,NaN,NaN
< 20260919174722,NaN,NaN,NaN,NaN
< 20260919174723,NaN,NaN,NaN,NaN
< 20260919174724,NaN,NaN,NaN,NaN
< 20260919174725,NaN,NaN,NaN,0.212
< 20260919174726,NaN,NaN,NaN,NaN
< 20260919174727,NaN,NaN,NaN,NaN
< 20260919174728,NaN,NaN,NaN,NaN
< 20260919174729,NaN,NaN,NaN,NaN
< 20260919174730,NaN,NaN,NaN,0.211
< 20260919174731,NaN,NaN,NaN,NaN
< 20260919174732,NaN,NaN,NaN,NaN
< 20260919174733,NaN,NaN,NaN,NaN
< 20260919174734,NaN,NaN,NaN,NaN
< 20260919174735,NaN,NaN,NaN,0.210
< 20260919174736,NaN,NaN,NaN,NaN
< 20260919174737,NaN,NaN,NaN,NaN
< 20260919174738,NaN,NaN,NaN,NaN
< 20260919174739,NaN,NaN,NaN,NaN
< 20260919174740,NaN,NaN,NaN,0.210
< 20260919174741,NaN,NaN,NaN,NaN
< 20260919174742,NaN,NaN,NaN,NaN
< 20260919174743,NaN,NaN,NaN,NaN
< 20260919174744,NaN,NaN,NaN,NaN
< 20260919174745,NaN,NaN,NaN,0.211
< 20260919174746,NaN,NaN,NaN,NaN
< 20260919174747,NaN,NaN,NaN,NaN
< 20260919174748,NaN,NaN,NaN,NaN
< 20260919174749,NaN,NaN,NaN,NaN
< 20260919174750,NaN,NaN,NaN,0.111
< 20260919174751,NaN,NaN,NaN,NaN
< 20260919174752,NaN,NaN,NaN,NaN
< 20260919174753,NaN,NaN,NaN,NaN
< 20260919174754,NaN,NaN,NaN,NaN
< 20260919174755,NaN,NaN,NaN,0.209
< 20260919174756,NaN,NaN,NaN,NaN
< 20260919174757,NaN,NaN,NaN,NaN
< 20260919174758,NaN,NaN,NaN,NaN
< 20260919174759,NaN,NaN,NaN,NaN
< 20260919174800,NaN,NaN,NaN,0.210
< 20260919174801,NaN,NaN,NaN,NaN
< 20260919174802,NaN,NaN,NaN,NaN
< 20260919174803,NaN,NaN,NaN,NaN
< 20260919174804,NaN,NaN,NaN,NaN
< 20260919174805,NaN,NaN,NaN,0.209
< 20260919174806,NaN,NaN,NaN,NaN
< 20260919174807,NaN,NaN,NaN,NaN
< 20260919174808,NaN,NaN,NaN,NaN
< 20260919174809,NaN,NaN,NaN,NaN
< 20260919174810,NaN,NaN,NaN,0.210
< 20260919174811,NaN,NaN,NaN,NaN
< 20260919174812,NaN,NaN,NaN,NaN
< 20260919174813,NaN,NaN,NaN,NaN
< 20260919174814,NaN,NaN,NaN,NaN
< 20260919174815,NaN,NaN,NaN,0.209
< 20260919174816,NaN,NaN,NaN,NaN
< 20260919174817,NaN,NaN,NaN,NaN
< 20260919174818,NaN,NaN,NaN,NaN
< 20260919174819,NaN,NaN,NaN,NaN
< 20260919174820,NaN,NaN,NaN,0.209
< 20260919174821,NaN,NaN,NaN,NaN
< 20260919174822,NaN,NaN,NaN,NaN
< 20260919174823,NaN,NaN,NaN,NaN
< 20260919174824,NaN,NaN,NaN,NaN
< 20260919174825,NaN,NaN,NaN,0.210
< 20260919174826,NaN,NaN,NaN,NaN
< 20260919174827,NaN,NaN,NaN,NaN
< 20260919174828,NaN,NaN,NaN,NaN
< 20260919174829,NaN,NaN,NaN,NaN
< 20260919174830,NaN,NaN,NaN,0.210
< 20260919174831,NaN,NaN,NaN,NaN
< 20260919174832,NaN,NaN,NaN,NaN
< 20260919174833,NaN,NaN,NaN,NaN
< 20260919174834,NaN,NaN,NaN,NaN
< 20260919174835,NaN,NaN,NaN,0.209
< 20260919174836,NaN,NaN,NaN,NaN
< 20260919174837,NaN,NaN,NaN,NaN
< 20260919174838,NaN,NaN,NaN,NaN
< 20260919174839,NaN,NaN,NaN,NaN
< 20260919174840,NaN,NaN,NaN,0.210
< 20260919174841,NaN,NaN,NaN,NaN
< 20260919174842,NaN,NaN,NaN,NaN
< 20260919174843,NaN,NaN,NaN,NaN
< 20260919174844,NaN,NaN,NaN,NaN
< 20260919174845,NaN,NaN,NaN,0.211
< 20260919174846,NaN,NaN,NaN,NaN
< 20260919174847,NaN,NaN,NaN,NaN
< 20260919174848,NaN,NaN,NaN,NaN
< 20260919174849,NaN,NaN,NaN,NaN
< 20260919174850,NaN,NaN,NaN,0.209
< 20260919174851,NaN,NaN,NaN,NaN
< 20260919174852,NaN,NaN,NaN,NaN
< 20260919174853,NaN,NaN,NaN,NaN
< 20260919174854,NaN,NaN,NaN,NaN
< 20260919174855,NaN,NaN,NaN,0.210
< 20260919174856,NaN,NaN,NaN,NaN
< 20260919174857,NaN,NaN,NaN,NaN
< 20260919174858,NaN,NaN,NaN,NaN
< 20260919174859,NaN,NaN,NaN,NaN
< 20260919174900,NaN,NaN,NaN,0.209
< 20260919174901,NaN,NaN,NaN,NaN
< 20260919174902,NaN,NaN,NaN,NaN
< 20260919174903,NaN,NaN,NaN,NaN
< 20260919174904,NaN,NaN,NaN,NaN
< 20260919174905,NaN,NaN,NaN,0.209
< 20260919174906,NaN,NaN,NaN,NaN
< 20260919174907,NaN,NaN,NaN,NaN
< 20260919174908,NaN,NaN,NaN,NaN
< 20260919174909,NaN,NaN,NaN,NaN
< 20260919174910,NaN,NaN,NaN,0.211
< 20260919174911,NaN,NaN,NaN,NaN
< 20260919174912,NaN,NaN,NaN,NaN
< 20260919174913,NaN,NaN,NaN,NaN
< 20260919174914,NaN,NaN,NaN,NaN
< 20260919174915,NaN,NaN,NaN,0.210
< 20260919174916,NaN,NaN,NaN,NaN
< 20260919174917,NaN,NaN,NaN,NaN
< 20260919174918,NaN,NaN,NaN,NaN
< 20260919174919,NaN,NaN,NaN,NaN
< 20260919174920,NaN,NaN,NaN,0.209
< 20260919174921,NaN,NaN,NaN,NaN
< 20260919174922,NaN,NaN,NaN,NaN
< 20260919174923,NaN,NaN,NaN,NaN
< 20260919174924,NaN,NaN,NaN,NaN
< 20260919174925,NaN,NaN,NaN,0.209
< 20260919174926,NaN,NaN,NaN,NaN
< 20260919174927,NaN,NaN,NaN,NaN
< 20260919174928,NaN,NaN,NaN,NaN
< 20260919174929,NaN,NaN,NaN,NaN
< 20260919174930,NaN,NaN,NaN,0.211
< 20260919174931,NaN,NaN,NaN,NaN
< 20260919174932,NaN,NaN,NaN,NaN
< 20260919174933,NaN,NaN,NaN,NaN
< 20260919174934,NaN,NaN,NaN,NaN
< 20260919174935,NaN,NaN,NaN,0.211
< 20260919174936,NaN,NaN,NaN,NaN
< 20260919174937,NaN,NaN,NaN,NaN
< 20260919174938,NaN,NaN,NaN,NaN
< 20260919174939,NaN,NaN,NaN,NaN
< 20260919174940,NaN,NaN,NaN,0.212
< 20260919174941,NaN,NaN,NaN,NaN
< 20260919174942,NaN,NaN,NaN,NaN
< 20260919174943,NaN,NaN,NaN,NaN
< 20260919174944,NaN,NaN,NaN,NaN
< 20260919174945,NaN,NaN,NaN,0.211
< 20260919174946,NaN,NaN,NaN,NaN
< 20260919174947,NaN,NaN,NaN,NaN
< 20260919174948,NaN,NaN,NaN,NaN
< 20260919174949,NaN,NaN,NaN,NaN
< 20260919174950,NaN,NaN,NaN,0.211
< 20260919174951,NaN,NaN,NaN,NaN
< 20260919174952,NaN,NaN,NaN,NaN
< 20260919174953,NaN,NaN,NaN,NaN
< 20260919174954,NaN,NaN,NaN,NaN
< 20260919174955,NaN,NaN,NaN,0.210
< 20260919174956,NaN,NaN,NaN,NaN
< 20260919174957,NaN,NaN,NaN,NaN
< 20260919174958,NaN,NaN,NaN,NaN
< 20260919174959,NaN,NaN,NaN,NaN
< 20260919175000,NaN,NaN,NaN,0.212
< 20260919175001,NaN,NaN,NaN,NaN
< 20260919175002,NaN,NaN,NaN,NaN
< 20260919175003,NaN,NaN,NaN,NaN
< 20260919175004,NaN,NaN,NaN,NaN
< 20260919175005,NaN,NaN,NaN,0.216
< 20260919175006,NaN,NaN,NaN,NaN
< 20260919175007,NaN,NaN,NaN,NaN
< 20260919175008,NaN,NaN,NaN,NaN
< 20260919175009,NaN,NaN,NaN,NaN
< 20260919175010,NaN,NaN,NaN,0.215
< 20260919175011,NaN,NaN,NaN,NaN
< 20260919175012,NaN,NaN,NaN,NaN
< 20260919175013,NaN,NaN,NaN,NaN
< 20260919175014,NaN,NaN,NaN,NaN
< 20260919175015,NaN,NaN,NaN,0.215
< 20260919175016,NaN,NaN,NaN,NaN
< 20260919175017,NaN,NaN,NaN,NaN
< 20260919175018,NaN,NaN,NaN,NaN
< 20260919175019,NaN,NaN,NaN,NaN
< 20260919175020,NaN,NaN,NaN,0.216
< 20260919175021,NaN,NaN,NaN,NaN
< 20260919175022,NaN,NaN,NaN,NaN
< 20260919175023,NaN,NaN,NaN,NaN
< 20260919175024,NaN,NaN,NaN,NaN
< 20260919175025,NaN,NaN,NaN,0.215
< 20260919175026,NaN,NaN,NaN,NaN
< 20260919175027,NaN,NaN,NaN,NaN
< 20260919175028,NaN,NaN,NaN,NaN
< 20260919175029,NaN,NaN,NaN,NaN
< 20260919175030,NaN,NaN,NaN,0.215
< 20260919175031,NaN,NaN,NaN,NaN
< 20260919175032,NaN,NaN,NaN,NaN
< 20260919175033,NaN,NaN,NaN,NaN
< 20260919175034,NaN,NaN,NaN,NaN
< 20260919175035,NaN,NaN,NaN,0.215
< 20260919175036,NaN,NaN,NaN,NaN
< 20260919175037,NaN,NaN,NaN,NaN
< 20260919175038,NaN,NaN,NaN,NaN
< 20260919175039,NaN,NaN,NaN,NaN
< 20260919175040,NaN,NaN,NaN,0.216
< 20260919175041,NaN,NaN,NaN,NaN
< 20260919175042,NaN,NaN,NaN,NaN
< 20260919175043,NaN,NaN,NaN,NaN
< 20260919175044,NaN,NaN,NaN,NaN
< 20260919175045,NaN,NaN,NaN,0.216
< 20260919175046,NaN,NaN,NaN,NaN
< 20260919175047,NaN,NaN,NaN,NaN
< 20260919175048,NaN,NaN,NaN,NaN
< 20260919175049,NaN,NaN,NaN,NaN
< 20260919175050,NaN,NaN,NaN,0.216
< 20260919175051,NaN,NaN,NaN,NaN
< 20260919175052,NaN,NaN,NaN,NaN
< 20260919175053,NaN,NaN,NaN,NaN
< 20260919175054,NaN,NaN,NaN,NaN
< 20260919175055,NaN,NaN,NaN,0.215
< 20260919175056,NaN,NaN,NaN,NaN
< 20260919175057,NaN,NaN,NaN,NaN
< 20260919175058,NaN,NaN,NaN,NaN
< 20260919175059,NaN,NaN,NaN,NaN
< 20260919175100,NaN,NaN,NaN,0.216
< 20260919175101,NaN,NaN,NaN,NaN
< 20260919175102,NaN,NaN,NaN,NaN
< 20260919175103,NaN,NaN,NaN,NaN
< 20260919175104,NaN,NaN,NaN,NaN
< 20260919175105,NaN,NaN,NaN,0.215
< 20260919175106,NaN,NaN,NaN,NaN
< 20260919175107,NaN,NaN,NaN,NaN
< 20260919175108,NaN,NaN,NaN,NaN
< 20260919175109,NaN,NaN,NaN,NaN
< 20260919175110,NaN,NaN,NaN,0.215
< 20260919175111,NaN,NaN,NaN,NaN
< 20260919175112,NaN,NaN,NaN,NaN
< 20260919175113,NaN,NaN,NaN,NaN
< 20260919175114,NaN,NaN,NaN,NaN
< 20260919175115,NaN,NaN,NaN,0.215
< 20260919175116,NaN,NaN,NaN,NaN
< 20260919175117,NaN,NaN,NaN,NaN
< 20260919175118,NaN,NaN,NaN,NaN
< 20260919175119,NaN,NaN,NaN,NaN
< 20260919175120,NaN,NaN,NaN,0.214
< 20260919175121,NaN,NaN,NaN,NaN
< 20260919175122,NaN,NaN,NaN,NaN
< 20260919175123,NaN,NaN,NaN,NaN
< 20260919175124,NaN,NaN,NaN,NaN
< 20260919175125,NaN,NaN,NaN,0.213
< 20260919175126,NaN,NaN,NaN,NaN
< 20260919175127,NaN,NaN,NaN,NaN
< 20260919175128,NaN,NaN,NaN,NaN
< 20260919175129,NaN,NaN,NaN,NaN
< 20260919175130,NaN,NaN,NaN,0.213
< 20260919175131,NaN,NaN,NaN,NaN
< 20260919175132,NaN,NaN,NaN,NaN
< 20260919175133,NaN,NaN,NaN,NaN
< 20260919175134,NaN,NaN,NaN,NaN
< 20260919175135,NaN,NaN,NaN,0.214
< 20260919175136,NaN,NaN,NaN,NaN
< 20260919175137,NaN,NaN,NaN,NaN
< 20260919175138,NaN,NaN,NaN,NaN
< 20260919175139,NaN,NaN,NaN,NaN
< 20260919175140,NaN,NaN,NaN,0.213
< 20260919175141,NaN,NaN,NaN,NaN
< 20260919175142,NaN,NaN,NaN,NaN
< 20260919175143,NaN,NaN,NaN,NaN
< 20260919175144,NaN,NaN,NaN,NaN
< 20260919175145,NaN,NaN,NaN,0.209
< 20260919175146,NaN,NaN,NaN,NaN
< 20260919175147,NaN,NaN,NaN,NaN
< 20260919175148,NaN,NaN,NaN,NaN
< 20260919175149,NaN,NaN,NaN,NaN
< 20260919175150,NaN,NaN,NaN,0.209
< 20260919175151,NaN,NaN,NaN,NaN
< 20260919175152,NaN,NaN,NaN,NaN
< 20260919175153,NaN,NaN,NaN,NaN
< 20260919175154,NaN,NaN,NaN,NaN
< 20260919175155,NaN,NaN,NaN,0.210
< 20260919175156,NaN,NaN,NaN,NaN
< 20260919175157,NaN,NaN,NaN,NaN
< 20260919175158,NaN,NaN,NaN,NaN
< 20260919175159,NaN,NaN,NaN,NaN
< 20260919175200,NaN,NaN,NaN,0.208
< 20260919175201,NaN,NaN,NaN,NaN
< 20260919175202,NaN,NaN,NaN,NaN
< 20260919175203,NaN,NaN,NaN,NaN
< 20260919175204,NaN,NaN,NaN,NaN
< 20260919175205,NaN,NaN,NaN,0.210
< 20260919175206,NaN,NaN,NaN,NaN
< 20260919175207,NaN,NaN,NaN,NaN
< 20260919175208,NaN,NaN,NaN,NaN
< 20260919175209,NaN,NaN,NaN,NaN
< 20260919175210,NaN,NaN,NaN,0.210
< 20260919175211,NaN,NaN,NaN,NaN
< 20260919175212,NaN,NaN,NaN,NaN
< 20260919175213,NaN,NaN,NaN,NaN
< 20260919175214,NaN,NaN,NaN,NaN
< 20260919175215,NaN,NaN,NaN,0.209
< 20260919175216,NaN,NaN,NaN,NaN
< 20260919175217,NaN,NaN,NaN,NaN
< 20260919175218,NaN,NaN,NaN,NaN
< 20260919175219,NaN,NaN,NaN,NaN
< 20260919175220,NaN,NaN,NaN,0.211
< 20260919175221,NaN,NaN,NaN,NaN
< 20260919175222,NaN,NaN,NaN,NaN
< 20260919175223,NaN,NaN,NaN,NaN
< 20260919175224,NaN,NaN,NaN,NaN
< 20260919175225,NaN,NaN,NaN,0.211
< 20260919175226,NaN,NaN,NaN,NaN
< 20260919175227,NaN,NaN,NaN,NaN
< 20260919175228,NaN,NaN,NaN,NaN
< 20260919175229,NaN,NaN,NaN,NaN
< 20260919175230,NaN,NaN,NaN,0.211
< 20260919175231,NaN,NaN,NaN,NaN
< 20260919175232,NaN,NaN,NaN,NaN
< 20260919175233,NaN,NaN,NaN,NaN
< 20260919175234,NaN,NaN,NaN,NaN
< 20260919175235,NaN,NaN,NaN,0.210
< 20260919175236,NaN,NaN,NaN,NaN
< 20260919175237,NaN,NaN,NaN,NaN
< 20260919175238,NaN,NaN,NaN,NaN
< 20260919175239,NaN,NaN,NaN,NaN
< 20260919175240,NaN,NaN,NaN,0.211
< 20260919175241,NaN,NaN,NaN,NaN
< 20260919175242,NaN,NaN,NaN,NaN
< 20260919175243,NaN,NaN,NaN,NaN
< 20260919175244,NaN,NaN,NaN,NaN
< 20260919175245,NaN,NaN,NaN,0.211
< 20260919175246,NaN,NaN,NaN,NaN
< 20260919175247,NaN,NaN,NaN,NaN
< 20260919175248,NaN,NaN,NaN,NaN
< 20260919175249,NaN,NaN,NaN,NaN
< 20260919175250,NaN,NaN,NaN,0.210
< 20260919175251,NaN,NaN,NaN,NaN
< 20260919175252,NaN,NaN,NaN,NaN
< 20260919175253,NaN,NaN,NaN,NaN
< 20260919175254,NaN,NaN,NaN,NaN
< 20260919175255,NaN,NaN,NaN,0.211
< 20260919175256,NaN,NaN,NaN,NaN
< 20260919175257,NaN,NaN,NaN,NaN
< 20260919175258,NaN,NaN,NaN,NaN
< 20260919175259,NaN,NaN,NaN,NaN
< 20260919175300,NaN,NaN,NaN,0.210
< 20260919175301,NaN,NaN,NaN,NaN
< 20260919175302,NaN,NaN,NaN,NaN
< 20260919175303,NaN,NaN,NaN,NaN
< 20260919175304,NaN,NaN,NaN,NaN
< 20260919175305,NaN,NaN,NaN,0.209
< 20260919175306,NaN,NaN,NaN,NaN
< 20260919175307,NaN,NaN,NaN,NaN
< 20260919175308,NaN,NaN,NaN,NaN
< 20260919175309,NaN,NaN,NaN,NaN
< 20260919175310,NaN,NaN,NaN,0.209
< 20260919175311,NaN,NaN,NaN,NaN
< 20260919175312,NaN,NaN,NaN,NaN
< 20260919175313,NaN,NaN,NaN,NaN
< 20260919175314,NaN,NaN,NaN,NaN
< 20260919175315,NaN,NaN,NaN,0.209
< 20260919175316,NaN,NaN,NaN,NaN
< 20260919175317,NaN,NaN,NaN,NaN
< 20260919175318,NaN,NaN,NaN,NaN
< 20260919175319,NaN,NaN,NaN,NaN
< 20260919175320,NaN,NaN,NaN,0.209
< 20260919175321,NaN,NaN,NaN,NaN
< 20260919175322,NaN,NaN,NaN,NaN
< 20260919175323,NaN,NaN,NaN,NaN
< 20260919175324,NaN,NaN,NaN,NaN
< 20260919175325,NaN,NaN,NaN,0.209
< 20260919175326,NaN,NaN,NaN,NaN
< 20260919175327,NaN,NaN,NaN,NaN
< 20260919175328,NaN,NaN,NaN,NaN
< 20260919175329,NaN,NaN,NaN,NaN
< 20260919175330,NaN,NaN,NaN,0.210
< 20260919175331,NaN,NaN,NaN,NaN
< 20260919175332,NaN,NaN,NaN,NaN
< 20260919175333,NaN,NaN,NaN,NaN
< 20260919175334,NaN,NaN,NaN,NaN
< 20260919175335,NaN,NaN,NaN,0.210
< 20260919175336,NaN,NaN,NaN,NaN
< 20260919175337,NaN,NaN,NaN,NaN
< 20260919175338,NaN,NaN,NaN,NaN
< 20260919175339,NaN,NaN,NaN,NaN
< 20260919175340,NaN,NaN,NaN,0.209
< 20260919175341,NaN,NaN,NaN,NaN
< 20260919175342,NaN,NaN,NaN,NaN
< 20260919175343,NaN,NaN,NaN,NaN
< 20260919175344,NaN,NaN,NaN,NaN
< 20260919175345,NaN,NaN,NaN,0.208
< 20260919175346,NaN,NaN,NaN,NaN
< 20260919175347,NaN,NaN,NaN,NaN
< 20260919175348,NaN,NaN,NaN,NaN
< 20260919175349,NaN,NaN,NaN,NaN
< 20260919175350,NaN,NaN,NaN,0.209
< 20260919175351,NaN,NaN,NaN,NaN
< 20260919175352,NaN,NaN,NaN,NaN
< 20260919175353,NaN,NaN,NaN,NaN
< 20260919175354,NaN,NaN,NaN,NaN
< 20260919175355,NaN,NaN,NaN,0.211
< 20260919175356,NaN,NaN,NaN,NaN
< 20260919175357,NaN,NaN,NaN,NaN
< 20260919175358,NaN,NaN,NaN,NaN
< 20260919175359,NaN,NaN,NaN,NaN
< 20260919175400,NaN,NaN,NaN,0.211
< 20260919175401,NaN,NaN,NaN,NaN
< 20260919175402,NaN,NaN,NaN,NaN
< 20260919175403,NaN,NaN,NaN,NaN
< 20260919175404,NaN,NaN,NaN,NaN
< 20260919175405,NaN,NaN,NaN,0.210
< 20260919175406,NaN,NaN,NaN,NaN
< 20260919175407,NaN,NaN,NaN,NaN
< 20260919175408,NaN,NaN,NaN,NaN
< 20260919175409,NaN,NaN,NaN,NaN
< 20260919175410,NaN,NaN,NaN,0.211
< 20260919175411,NaN,NaN,NaN,NaN
< 20260919175412,NaN,NaN,NaN,NaN
< 20260919175413,NaN,NaN,NaN,NaN
< 20260919175414,NaN,NaN,NaN,NaN
< 20260919175415,NaN,NaN,NaN,0.210
< 20260919175416,NaN,NaN,NaN,NaN
< 20260919175417,NaN,NaN,NaN,NaN
< 20260919175418,NaN,NaN,NaN,NaN
< 20260919175419,NaN,NaN,NaN,NaN
< 20260919175420,NaN,NaN,NaN,0.211
< 20260919175421,NaN,NaN,NaN,NaN
< 20260919175422,NaN,NaN,NaN,NaN
< 20260919175423,NaN,NaN,NaN,NaN
< 20260919175424,NaN,NaN,NaN,NaN
< 20260919175425,NaN,NaN,NaN,0.211
< 20260919175426,NaN,NaN,NaN,NaN
< 20260919175427,NaN,NaN,NaN,NaN
< 20260919175428,NaN,NaN,NaN,NaN
< 20260919175429,NaN,NaN,NaN,NaN
< 20260919175430,NaN,NaN,NaN,0.212
< 20260919175431,NaN,NaN,NaN,NaN
< 20260919175432,NaN,NaN,NaN,NaN
< 20260919175433,NaN,NaN,NaN,NaN
< 20260919175434,NaN,NaN,NaN,NaN
< 20260919175435,NaN,NaN,NaN,0.212
< 20260919175436,NaN,NaN,NaN,NaN
< 20260919175437,NaN,NaN,NaN,NaN
< 20260919175438,NaN,NaN,NaN,NaN
< 20260919175439,NaN,NaN,NaN,NaN
< 20260919175440,NaN,NaN,NaN,0.212
< 20260919175441,NaN,NaN,NaN,NaN
< 20260919175442,NaN,NaN,NaN,NaN
< 20260919175443,NaN,NaN,NaN,NaN
< 20260919175444,NaN,NaN,NaN,NaN
< 20260919175445,NaN,NaN,NaN,0.211
< 20260919175446,NaN,NaN,NaN,NaN
< 20260919175447,NaN,NaN,NaN,NaN
< 20260919175448,NaN,NaN,NaN,NaN
< 20260919175449,NaN,NaN,NaN,NaN
< 20260919175450,NaN,NaN,NaN,0.210
< 20260919175451,NaN,NaN,NaN,NaN
< 20260919175452,NaN,NaN,NaN,NaN
< 20260919175453,NaN,NaN,NaN,NaN
< 20260919175454,NaN,NaN,NaN,NaN
< 20260919175455,NaN,NaN,NaN,0.212
< 20260919175456,NaN,NaN,NaN,NaN
< 20260919175457,NaN,NaN,NaN,NaN
< 20260919175458,NaN,NaN,NaN,NaN
< 20260919175459,NaN,NaN,NaN,NaN
< 20260919175500,NaN,NaN,NaN,0.211
< 20260919175501,NaN,NaN,NaN,NaN
< 20260919175502,NaN,NaN,NaN,NaN
< 20260919175503,NaN,NaN,NaN,NaN
< 20260919175504,NaN,NaN,NaN,NaN
< 20260919175505,NaN,NaN,NaN,0.216
< 20260919175506,NaN,NaN,NaN,NaN
< 20260919175507,NaN,NaN,NaN,NaN
< 20260919175508,NaN,NaN,NaN,NaN
< 20260919175509,NaN,NaN,NaN,NaN
< 20260919175510,NaN,NaN,NaN,0.216
< 20260919175511,NaN,NaN,NaN,NaN
< 20260919175512,NaN,NaN,NaN,NaN
< 20260919175513,NaN,NaN,NaN,NaN
< 20260919175514,NaN,NaN,NaN,NaN
< 20260919175515,NaN,NaN,NaN,0.215
< 20260919175516,NaN,NaN,NaN,NaN
< 20260919175517,NaN,NaN,NaN,NaN
< 20260919175518,NaN,NaN,NaN,NaN
< 20260919175519,NaN,NaN,NaN,NaN
< 20260919175520,NaN,NaN,NaN,0.216
< 20260919175521,NaN,NaN,NaN,NaN
< 20260919175522,NaN,NaN,NaN,NaN
< 20260919175523,NaN,NaN,NaN,NaN
< 20260919175524,NaN,NaN,NaN,NaN
< 20260919175525,NaN,NaN,NaN,0.216
< 20260919175526,NaN,NaN,NaN,NaN
< 20260919175527,NaN,NaN,NaN,NaN
< 20260919175528,NaN,NaN,NaN,NaN
< 20260919175529,NaN,NaN,NaN,NaN
< 20260919175530,NaN,NaN,NaN,0.214
< 20260919175531,NaN,NaN,NaN,NaN
< 20260919175532,NaN,NaN,NaN,NaN
< 20260919175533,NaN,NaN,NaN,NaN
< 20260919175534,NaN,NaN,NaN,NaN
< 20260919175535,NaN,NaN,NaN,0.215
< 20260919175536,NaN,NaN,NaN,NaN
< 20260919175537,NaN,NaN,NaN,NaN
< 20260919175538,NaN,NaN,NaN,NaN
< 20260919175539,NaN,NaN,NaN,NaN
< 20260919175540,NaN,NaN,NaN,0.217
< 20260919175541,NaN,NaN,NaN,NaN
< 20260919175542,NaN,NaN,NaN,NaN
< 20260919175543,NaN,NaN,NaN,NaN
< 20260919175544,NaN,NaN,NaN,NaN
< 20260919175545,NaN,NaN,NaN,0.217
< 20260919175546,NaN,NaN,NaN,NaN
< 20260919175547,NaN,NaN,NaN,NaN
< 20260919175548,NaN,NaN,NaN,NaN
< 20260919175549,NaN,NaN,NaN,NaN
< 20260919175550,NaN,NaN,NaN,0.215
< 20260919175551,NaN,NaN,NaN,NaN
< 20260919175552,NaN,NaN,NaN,NaN
< 20260919175553,NaN,NaN,NaN,NaN
< 20260919175554,NaN,NaN,NaN,NaN
< 20260919175555,NaN,NaN,NaN,0.216
< 20260919175556,NaN,NaN,NaN,NaN
< 20260919175557,NaN,NaN,NaN,NaN
< 20260919175558,NaN,NaN,NaN,NaN
< 20260919175559,NaN,NaN,NaN,NaN
< 20260919175600,NaN,NaN,NaN,0.215
< 20260919175601,NaN,NaN,NaN,NaN
< 20260919175602,NaN,NaN,NaN,NaN
< 20260919175603,NaN,NaN,NaN,NaN
< 20260919175604,NaN,NaN,NaN,NaN
< 20260919175605,NaN,NaN,NaN,0.216
< 20260919175606,NaN,NaN,NaN,NaN
< 20260919175607,NaN,NaN,NaN,NaN
< 20260919175608,NaN,NaN,NaN,NaN
< 20260919175609,NaN,NaN,NaN,NaN
< 20260919175610,NaN,NaN,NaN,0.214
< 20260919175611,NaN,NaN,NaN,NaN
< 20260919175612,NaN,NaN,NaN,NaN
< 20260919175613,NaN,NaN,NaN,NaN
< 20260919175614,NaN,NaN,NaN,NaN
< 20260919175615,NaN,NaN,NaN,0.214
< 20260919175616,NaN,NaN,NaN,NaN
< 20260919175617,NaN,NaN,NaN,NaN
< 20260919175618,NaN,NaN,NaN,NaN
< 20260919175619,NaN,NaN,NaN,NaN
< 20260919175620,NaN,NaN,NaN,0.214
< 20260919175621,NaN,NaN,NaN,NaN
< 20260919175622,NaN,NaN,NaN,NaN
< 20260919175623,NaN,NaN,NaN,NaN
< 20260919175624,NaN,NaN,NaN,NaN
< 20260919175625,NaN,NaN,NaN,0.213
< 20260919175626,NaN,NaN,NaN,NaN
< 20260919175627,NaN,NaN,NaN,NaN
< 20260919175628,NaN,NaN,NaN,NaN
< 20260919175629,NaN,NaN,NaN,NaN
< 20260919175630,NaN,NaN,NaN,0.214
< 20260919175631,NaN,NaN,NaN,NaN
< 20260919175632,NaN,NaN,NaN,NaN
< 20260919175633,NaN,NaN,NaN,NaN
< 20260919175634,NaN,NaN,NaN,NaN
< 20260919175635,NaN,NaN,NaN,0.214
< 20260919175636,NaN,NaN,NaN,NaN
< 20260919175637,NaN,NaN,NaN,NaN
< 20260919175638,NaN,NaN,NaN,NaN
< 20260919175639,NaN,NaN,NaN,NaN
< 20260919175640,NaN,NaN,NaN,0.214
< 20260919175641,NaN,NaN,NaN,NaN
< 20260919175642,NaN,NaN,NaN,NaN
< 20260919175643,NaN,NaN,NaN,NaN
< 20260919175644,NaN,NaN,NaN,NaN
< 20260919175645,NaN,NaN,NaN,0.210
< 20260919175646,NaN,NaN,NaN,NaN
< 20260919175647,NaN,NaN,NaN,NaN
< 20260919175648,NaN,NaN,NaN,NaN
< 20260919175649,NaN,NaN,NaN,NaN
< 20260919175650,NaN,NaN,NaN,0.209
< 20260919175651,NaN,NaN,NaN,NaN
< 20260919175652,NaN,NaN,NaN,NaN
< 20260919175653,NaN,NaN,NaN,NaN
< 20260919175654,NaN,NaN,NaN,NaN
< 20260919175655,NaN,NaN,NaN,0.209
< 20260919175656,NaN,NaN,NaN,NaN
< 20260919175657,NaN,NaN,NaN,NaN
< 20260919175658,NaN,NaN,NaN,NaN
< 20260919175659,NaN,NaN,NaN,NaN
< 20260919175700,NaN,NaN,NaN,0.209
< 20260919175701,NaN,NaN,NaN,NaN
< 20260919175702,NaN,NaN,NaN,NaN
< 20260919175703,NaN,NaN,NaN,NaN
< 20260919175704,NaN,NaN,NaN,NaN
< 20260919175705,NaN,NaN,NaN,0.210
< 20260919175706,NaN,NaN,NaN,NaN
< 20260919175707,NaN,NaN,NaN,NaN
< 20260919175708,NaN,NaN,NaN,NaN
< 20260919175709,NaN,NaN,NaN,NaN
< 20260919175710,NaN,NaN,NaN,0.209
< 20260919175711,NaN,NaN,NaN,NaN
< 20260919175712,NaN,NaN,NaN,NaN
< 20260919175713,NaN,NaN,NaN,NaN
< 20260919175714,NaN,NaN,NaN,NaN
< 20260919175715,NaN,NaN,NaN,0.243
< 20260919175716,NaN,NaN,NaN,NaN
< 20260919175717,NaN,NaN,NaN,NaN
< 20260919175718,NaN,NaN,NaN,NaN
< 20260919175719,NaN,NaN,NaN,NaN
< 20260919175720,NaN,NaN,NaN,0.211
< 20260919175721,NaN,NaN,NaN,NaN
< 20260919175722,NaN,NaN,NaN,NaN
< 20260919175723,NaN,NaN,NaN,NaN
< 20260919175724,NaN,NaN,NaN,NaN
< 20260919175725,NaN,NaN,NaN,0.210
< 20260919175726,NaN,NaN,NaN,NaN
< 20260919175727,NaN,NaN,NaN,NaN
< 20260919175728,NaN,NaN,NaN,NaN
< 20260919175729,NaN,NaN,NaN,NaN
< 20260919175730,NaN,NaN,NaN,0.211
< 20260919175731,NaN,NaN,NaN,NaN
< 20260919175732,NaN,NaN,NaN,NaN
< 20260919175733,NaN,NaN,NaN,NaN
< 20260919175734,NaN,NaN,NaN,NaN
< 20260919175735,NaN,NaN,NaN,0.211
< 20260919175736,NaN,NaN,NaN,NaN
< 20260919175737,NaN,NaN,NaN,NaN
< 20260919175738,NaN,NaN,NaN,NaN
< 20260919175739,NaN,NaN,NaN,NaN
< 20260919175740,NaN,NaN,NaN,0.209
< 20260919175741,NaN,NaN,NaN,NaN
< 20260919175742,NaN,NaN,NaN,NaN
< 20260919175743,NaN,NaN,NaN,NaN
< 20260919175744,NaN,NaN,NaN,NaN
< 20260919175745,NaN,NaN,NaN,0.211
< 20260919175746,NaN,NaN,NaN,NaN
< 20260919175747,NaN,NaN,NaN,NaN
< 20260919175748,NaN,NaN,NaN,NaN
< 20260919175749,NaN,NaN,NaN,NaN
< 20260919175750,NaN,NaN,NaN,0.211
< 20260919175751,NaN,NaN,NaN,NaN
< 20260919175752,NaN,NaN,NaN,NaN
< 20260919175753,NaN,NaN,NaN,NaN
< 20260919175754,NaN,NaN,NaN,NaN
< 20260919175755,NaN,NaN,NaN,0.210
< 20260919175756,NaN,NaN,NaN,NaN
< 20260919175757,NaN,NaN,NaN,NaN
< 20260919175758,NaN,NaN,NaN,NaN
< 20260919175759,NaN,NaN,NaN,NaN
< 20260919175800,NaN,NaN,NaN,0.209
< 20260919175801,NaN,NaN,NaN,NaN
< 20260919175802,NaN,NaN,NaN,NaN
< 20260919175803,NaN,NaN,NaN,NaN
< 20260919175804,NaN,NaN,NaN,NaN
< 20260919175805,NaN,NaN,NaN,0.209
< 20260919175806,NaN,NaN,NaN,NaN
< 20260919175807,NaN,NaN,NaN,NaN
< 20260919175808,NaN,NaN,NaN,NaN
< 20260919175809,NaN,NaN,NaN,NaN
< 20260919175810,NaN,NaN,NaN,0.210
< 20260919175811,NaN,NaN,NaN,NaN
< 20260919175812,NaN,NaN,NaN,NaN
< 20260919175813,NaN,NaN,NaN,NaN
< 20260919175814,NaN,NaN,NaN,NaN
< 20260919175815,NaN,NaN,NaN,0.209
< 20260919175816,NaN,NaN,NaN,NaN
< 20260919175817,NaN,NaN,NaN,NaN
< 20260919175818,NaN,NaN,NaN,NaN
< 20260919175819,NaN,NaN,NaN,NaN
< 20260919175820,NaN,NaN,NaN,0.210
< 20260919175821,NaN,NaN,NaN,NaN
< 20260919175822,NaN,NaN,NaN,NaN
< 20260919175823,NaN,NaN,NaN,NaN
< 20260919175824,NaN,NaN,NaN,NaN
< 20260919175825,NaN,NaN,NaN,0.211
< 20260919175826,NaN,NaN,NaN,NaN
< 20260919175827,NaN,NaN,NaN,NaN
< 20260919175828,NaN,NaN,NaN,NaN
< 20260919175829,NaN,NaN,NaN,NaN
< 20260919175830,NaN,NaN,NaN,0.210
< 20260919175831,NaN,NaN,NaN,NaN
< 20260919175832,NaN,NaN,NaN,NaN
< 20260919175833,NaN,NaN,NaN,NaN
< 20260919175834,NaN,NaN,NaN,NaN
< 20260919175835,NaN,NaN,NaN,0.211
< 20260919175836,NaN,NaN,NaN,NaN
< 20260919175837,NaN,NaN,NaN,NaN
< 20260919175838,NaN,NaN,NaN,NaN
< 20260919175839,NaN,NaN,NaN,NaN
< 20260919175840,NaN,NaN,NaN,0.210
< 20260919175841,NaN,NaN,NaN,NaN
< 20260919175842,NaN,NaN,NaN,NaN
< 20260919175843,NaN,NaN,NaN,NaN
< 20260919175844,NaN,NaN,NaN,NaN
< 20260919175845,NaN,NaN,NaN,0.209
< 20260919175846,NaN,NaN,NaN,NaN
< 20260919175847,NaN,NaN,NaN,NaN
< 20260919175848,NaN,NaN,NaN,NaN
< 20260919175849,NaN,NaN,NaN,NaN
< 20260919175850,NaN,NaN,NaN,0.209
< 20260919175851,NaN,NaN,NaN,NaN
< 20260919175852,NaN,NaN,NaN,NaN
< 20260919175853,NaN,NaN,NaN,NaN
< 20260919175854,NaN,NaN,NaN,NaN
< 20260919175855,NaN,NaN,NaN,0.211
< 20260919175856,NaN,NaN,NaN,NaN
< 20260919175857,NaN,NaN,NaN,NaN
< 20260919175858,NaN,NaN,NaN,NaN
< 20260919175859,NaN,NaN,NaN,NaN
< 20260919175900,NaN,NaN,NaN,0.212
< 20260919175901,NaN,NaN,NaN,NaN
< 20260919175902,NaN,NaN,NaN,NaN
< 20260919175903,NaN,NaN,NaN,NaN
< 20260919175904,NaN,NaN,NaN,NaN
< 20260919175905,NaN,NaN,NaN,0.211
< 20260919175906,NaN,NaN,NaN,NaN
< 20260919175907,NaN,NaN,NaN,NaN
< 20260919175908,NaN,NaN,NaN,NaN
< 20260919175909,NaN,NaN,NaN,NaN
< 20260919175910,NaN,NaN,NaN,0.211
< 20260919175911,NaN,NaN,NaN,NaN
< 20260919175912,NaN,NaN,NaN,NaN
< 20260919175913,NaN,NaN,NaN,NaN
< 20260919175914,NaN,NaN,NaN,NaN
< 20260919175915,NaN,NaN,NaN,0.210
< 20260919175916,NaN,NaN,NaN,NaN
< 20260919175917,NaN,NaN,NaN,NaN
< 20260919175918,NaN,NaN,NaN,NaN
< 20260919175919,NaN,NaN,NaN,NaN
< 20260919175920,NaN,NaN,NaN,0.210
< 20260919175921,NaN,NaN,NaN,NaN
< 20260919175922,NaN,NaN,NaN,NaN
< 20260919175923,NaN,NaN,NaN,NaN
< 20260919175924,NaN,NaN,NaN,NaN
< 20260919175925,NaN,NaN,NaN,0.211
< 20260919175926,NaN,NaN,NaN,NaN
< 20260919175927,NaN,NaN,NaN,NaN
< 20260919175928,NaN,NaN,NaN,NaN
< 20260919175929,NaN,NaN,NaN,NaN
< 20260919175930,NaN,NaN,NaN,0.211
< 20260919175931,NaN,NaN,NaN,NaN
< 20260919175932,NaN,NaN,NaN,NaN
< 20260919175933,NaN,NaN,NaN,NaN
< 20260919175934,NaN,NaN,NaN,NaN
< 20260919175935,NaN,NaN,NaN,0.212
< 20260919175936,NaN,NaN,NaN,NaN
< 20260919175937,NaN,NaN,NaN,NaN
< 20260919175938,NaN,NaN,NaN,NaN
< 20260919175939,NaN,NaN,NaN,NaN
< 20260919175940,NaN,NaN,NaN,0.210
< 20260919175941,NaN,NaN,NaN,NaN
< 20260919175942,NaN,NaN,NaN,NaN
< 20260919175943,NaN,NaN,NaN,NaN
< 20260919175944,NaN,NaN,NaN,NaN
< 20260919175945,NaN,NaN,NaN,0.212
< 20260919175946,NaN,NaN,NaN,NaN
< 20260919175947,NaN,NaN,NaN,NaN
< 20260919175948,NaN,NaN,NaN,NaN
< 20260919175949,NaN,NaN,NaN,NaN
< 20260919175950,NaN,NaN,NaN,0.210
< 20260919175951,NaN,NaN,NaN,NaN
< 20260919175952,NaN,NaN,NaN,NaN
< 20260919175953,NaN,NaN,NaN,NaN
< 20260919175954,NaN,NaN,NaN,NaN
< 20260919175955,NaN,NaN,NaN,0.212
< 20260919175956,NaN,NaN,NaN,NaN
< 20260919175957,NaN,NaN,NaN,NaN
< 20260919175958,NaN,NaN,NaN,NaN
< 20260919175959,NaN,NaN,NaN,NaN
< 20260919180000,NaN,NaN,NaN,0.211
< 20260919180001,NaN,NaN,NaN,NaN
< 20260919180002,NaN,NaN,NaN,NaN
< 20260919180003,NaN,NaN,NaN,NaN
< 20260919180004,NaN,NaN,NaN,NaN
< 20260919180005,NaN,NaN,NaN,0.216
< 20260919180006,NaN,NaN,NaN,NaN
< 20260919180007,NaN,NaN,NaN,NaN
< 20260919180008,NaN,NaN,NaN,NaN
< 20260919180009,NaN,NaN,NaN,NaN
< 20260919180010,NaN,NaN,NaN,0.215
< 20260919180011,NaN,NaN,NaN,NaN
< 20260919180012,NaN,NaN,NaN,NaN
< 20260919180013,NaN,NaN,NaN,NaN
< 20260919180014,NaN,NaN,NaN,NaN
< 20260919180015,NaN,NaN,NaN,0.217
< 20260919180016,NaN,NaN,NaN,NaN
< 20260919180017,NaN,NaN,NaN,NaN
< 20260919180018,NaN,NaN,NaN,NaN
< 20260919180019,NaN,NaN,NaN,NaN
< 20260919180020,NaN,NaN,NaN,0.217
< 20260919180021,NaN,NaN,NaN,NaN
< 20260919180022,NaN,NaN,NaN,NaN
< 20260919180023,NaN,NaN,NaN,NaN
< 20260919180024,NaN,NaN,NaN,NaN
< 20260919180025,NaN,NaN,NaN,0.215
< 20260919180026,NaN,NaN,NaN,NaN
< 20260919180027,NaN,NaN,NaN,NaN
< 20260919180028,NaN,NaN,NaN,NaN
< 20260919180029,NaN,NaN,NaN,NaN
< 20260919180030,NaN,NaN,NaN,0.215
< 20260919180031,NaN,NaN,NaN,NaN
< 20260919180032,NaN,NaN,NaN,NaN
< 20260919180033,NaN,NaN,NaN,NaN
< 20260919180034,NaN,NaN,NaN,NaN
< 20260919180035,NaN,NaN,NaN,0.215
< 20260919180036,NaN,NaN,NaN,NaN
< 20260919180037,NaN,NaN,NaN,NaN
< 20260919180038,NaN,NaN,NaN,NaN
< 20260919180039,NaN,NaN,NaN,NaN
< 20260919180040,NaN,NaN,NaN,0.216
< 20260919180041,NaN,NaN,NaN,NaN
< 20260919180042,NaN,NaN,NaN,NaN
< 20260919180043,NaN,NaN,NaN,NaN
< 20260919180044,NaN,NaN,NaN,NaN
< 20260919180045,NaN,NaN,NaN,0.216
< 20260919180046,NaN,NaN,NaN,NaN
< 20260919180047,NaN,NaN,NaN,NaN
< 20260919180048,NaN,NaN,NaN,NaN
< 20260919180049,NaN,NaN,NaN,NaN
< 20260919180050,NaN,NaN,NaN,0.216
< 20260919180051,NaN,NaN,NaN,NaN
< 20260919180052,NaN,NaN,NaN,NaN
< 20260919180053,NaN,NaN,NaN,NaN
< 20260919180054,NaN,NaN,NaN,NaN
< 20260919180055,NaN,NaN,NaN,0.215
< 20260919180056,NaN,NaN,NaN,NaN
< 20260919180057,NaN,NaN,NaN,NaN
< 20260919180058,NaN,NaN,NaN,NaN
< 20260919180059,NaN,NaN,NaN,NaN
< 20260919180100,NaN,NaN,NaN,0.215
< 20260919180101,NaN,NaN,NaN,NaN
< 20260919180102,NaN,NaN,NaN,NaN
< 20260919180103,NaN,NaN,NaN,NaN
< 20260919180104,NaN,NaN,NaN,NaN
< 20260919180105,NaN,NaN,NaN,0.215
< 20260919180106,NaN,NaN,NaN,NaN
< 20260919180107,NaN,NaN,NaN,NaN
< 20260919180108,NaN,NaN,NaN,NaN
< 20260919180109,NaN,NaN,NaN,NaN
< 20260919180110,NaN,NaN,NaN,0.215
< 20260919180111,NaN,NaN,NaN,NaN
< 20260919180112,NaN,NaN,NaN,NaN
< 20260919180113,NaN,NaN,NaN,NaN
< 20260919180114,NaN,NaN,NaN,NaN
< 20260919180115,NaN,NaN,NaN,0.214
< 20260919180116,NaN,NaN,NaN,NaN
< 20260919180117,NaN,NaN,NaN,NaN
< 20260919180118,NaN,NaN,NaN,NaN
< 20260919180119,NaN,NaN,NaN,NaN
< 20260919180120,NaN,NaN,NaN,0.214
< 20260919180121,NaN,NaN,NaN,NaN
< 20260919180122,NaN,NaN,NaN,NaN
< 20260919180123,NaN,NaN,NaN,NaN
< 20260919180124,NaN,NaN,NaN,NaN
< 20260919180125,NaN,NaN,NaN,0.214
< 20260919180126,NaN,NaN,NaN,NaN
< 20260919180127,NaN,NaN,NaN,NaN
< 20260919180128,NaN,NaN,NaN,NaN
< 20260919180129,NaN,NaN,NaN,NaN
< 20260919180130,NaN,NaN,NaN,0.214
< 20260919180131,NaN,NaN,NaN,NaN
< 20260919180132,NaN,NaN,NaN,NaN
< 20260919180133,NaN,NaN,NaN,NaN
< 20260919180134,NaN,NaN,NaN,NaN
< 20260919180135,NaN,NaN,NaN,0.214
< 20260919180136,NaN,NaN,NaN,NaN
< 20260919180137,NaN,NaN,NaN,NaN
< 20260919180138,NaN,NaN,NaN,NaN
< 20260919180139,NaN,NaN,NaN,NaN
< 20260919180140,NaN,NaN,NaN,0.213
< 20260919180141,NaN,NaN,NaN,NaN
< 20260919180142,NaN,NaN,NaN,NaN
< 20260919180143,NaN,NaN,NaN,NaN
< 20260919180144,NaN,NaN,NaN,NaN
< 20260919180145,NaN,NaN,NaN,0.210
< 20260919180146,NaN,NaN,NaN,NaN
< 20260919180147,NaN,NaN,NaN,NaN
< 20260919180148,NaN,NaN,NaN,NaN
< 20260919180149,NaN,NaN,NaN,NaN
< 20260919180150,NaN,NaN,NaN,0.211
< 20260919180151,NaN,NaN,NaN,NaN
< 20260919180152,NaN,NaN,NaN,NaN
< 20260919180153,NaN,NaN,NaN,NaN
< 20260919180154,NaN,NaN,NaN,NaN
< 20260919180155,NaN,NaN,NaN,0.209
< 20260919180156,NaN,NaN,NaN,NaN
< 20260919180157,NaN,NaN,NaN,NaN
< 20260919180158,NaN,NaN,NaN,NaN
< 20260919180159,NaN,NaN,NaN,NaN
< 20260919180200,NaN,NaN,NaN,0.209
< 20260919180201,NaN,NaN,NaN,NaN
< 20260919180202,NaN,NaN,NaN,NaN
< 20260919180203,NaN,NaN,NaN,NaN
< 20260919180204,NaN,NaN,NaN,NaN
< 20260919180205,NaN,NaN,NaN,0.209
< 20260919180206,NaN,NaN,NaN,NaN
< 20260919180207,NaN,NaN,NaN,NaN
< 20260919180208,NaN,NaN,NaN,NaN
< 20260919180209,NaN,NaN,NaN,NaN
< 20260919180210,NaN,NaN,NaN,0.209
< 20260919180211,NaN,NaN,NaN,NaN
< 20260919180212,NaN,NaN,NaN,NaN
< 20260919180213,NaN,NaN,NaN,NaN
< 20260919180214,NaN,NaN,NaN,NaN
< 20260919180215,NaN,NaN,NaN,0.212
< 20260919180216,NaN,NaN,NaN,NaN
< 20260919180217,NaN,NaN,NaN,NaN
< 20260919180218,NaN,NaN,NaN,NaN
< 20260919180219,NaN,NaN,NaN,NaN
< 20260919180220,NaN,NaN,NaN,0.211
< 20260919180221,NaN,NaN,NaN,NaN
< 20260919180222,NaN,NaN,NaN,NaN
< 20260919180223,NaN,NaN,NaN,NaN
< 20260919180224,NaN,NaN,NaN,NaN
< 20260919180225,NaN,NaN,NaN,0.212
< 20260919180226,NaN,NaN,NaN,NaN
< 20260919180227,NaN,NaN,NaN,NaN
< 20260919180228,NaN,NaN,NaN,NaN
< 20260919180229,NaN,NaN,NaN,NaN
< 20260919180230,NaN,NaN,NaN,0.210
< 20260919180231,NaN,NaN,NaN,NaN
< 20260919180232,NaN,NaN,NaN,NaN
< 20260919180233,NaN,NaN,NaN,NaN
< 20260919180234,NaN,NaN,NaN,NaN
< 20260919180235,NaN,NaN,NaN,0.209
< 20260919180236,NaN,NaN,NaN,NaN
< 20260919180237,NaN,NaN,NaN,NaN
< 20260919180238,NaN,NaN,NaN,NaN
< 20260919180239,NaN,NaN,NaN,NaN
< 20260919180240,NaN,NaN,NaN,0.211
< 20260919180241,NaN,NaN,NaN,NaN
< 20260919180242,NaN,NaN,NaN,NaN
< 20260919180243,NaN,NaN,NaN,NaN
< 20260919180244,NaN,NaN,NaN,NaN
< 20260919180245,NaN,NaN,NaN,0.210
< 20260919180246,NaN,NaN,NaN,NaN
< 20260919180247,NaN,NaN,NaN,NaN
< 20260919180248,NaN,NaN,NaN,NaN
< 20260919180249,NaN,NaN,NaN,NaN
< 20260919180250,NaN,NaN,NaN,0.210
< 20260919180251,NaN,NaN,NaN,NaN
< 20260919180252,NaN,NaN,NaN,NaN
< 20260919180253,NaN,NaN,NaN,NaN
< 20260919180254,NaN,NaN,NaN,NaN
< 20260919180255,NaN,NaN,NaN,0.209
< 20260919180256,NaN,NaN,NaN,NaN
< 20260919180257,NaN,NaN,NaN,NaN
< 20260919180258,NaN,NaN,NaN,NaN
< 20260919180259,NaN,NaN,NaN,NaN
< 20260919180300,NaN,NaN,NaN,0.210
< 20260919180301,NaN,NaN,NaN,NaN
< 20260919180302,NaN,NaN,NaN,NaN
< 20260919180303,NaN,NaN,NaN,NaN
< 20260919180304,NaN,NaN,NaN,NaN
< 20260919180305,NaN,NaN,NaN,0.209
< 20260919180306,NaN,NaN,NaN,NaN
< 20260919180307,NaN,NaN,NaN,NaN
< 20260919180308,NaN,NaN,NaN,NaN
< 20260919180309,NaN,NaN,NaN,NaN
< 20260919180310,NaN,NaN,NaN,0.208
< 20260919180311,NaN,NaN,NaN,NaN
< 20260919180312,NaN,NaN,NaN,NaN
< 20260919180313,NaN,NaN,NaN,NaN
< 20260919180314,NaN,NaN,NaN,NaN
< 20260919180315,NaN,NaN,NaN,0.209
< 20260919180316,NaN,NaN,NaN,NaN
< 20260919180317,NaN,NaN,NaN,NaN
< 20260919180318,NaN,NaN,NaN,NaN
< 20260919180319,NaN,NaN,NaN,NaN
< 20260919180320,NaN,NaN,NaN,0.211
< 20260919180321,NaN,NaN,NaN,NaN
< 20260919180322,NaN,NaN,NaN,NaN
< 20260919180323,NaN,NaN,NaN,NaN
< 20260919180324,NaN,NaN,NaN,NaN
< 20260919180325,NaN,NaN,NaN,0.210
< 20260919180326,NaN,NaN,NaN,NaN
< 20260919180327,NaN,NaN,NaN,NaN
< 20260919180328,NaN,NaN,NaN,NaN
< 20260919180329,NaN,NaN,NaN,NaN
< 20260919180330,NaN,NaN,NaN,0.209
< 20260919180331,NaN,NaN,NaN,NaN
< 20260919180332,NaN,NaN,NaN,NaN
< 20260919180333,NaN,NaN,NaN,NaN
< 20260919180334,NaN,NaN,NaN,NaN
< 20260919180335,NaN,NaN,NaN,0.210
< 20260919180336,NaN,NaN,NaN,NaN
< 20260919180337,NaN,NaN,NaN,NaN
< 20260919180338,NaN,NaN,NaN,NaN
< 20260919180339,NaN,NaN,NaN,NaN
< 20260919180340,NaN,NaN,NaN,0.210
< 20260919180341,NaN,NaN,NaN,NaN
< 20260919180342,NaN,NaN,NaN,NaN
< 20260919180343,NaN,NaN,NaN,NaN
< 20260919180344,NaN,NaN,NaN,NaN
< 20260919180345,NaN,NaN,NaN,0.209
< 20260919180346,NaN,NaN,NaN,NaN
< 20260919180347,NaN,NaN,NaN,NaN
< 20260919180348,NaN,NaN,NaN,NaN
< 20260919180349,NaN,NaN,NaN,NaN
< 20260919180350,NaN,NaN,NaN,0.209
< 20260919180351,NaN,NaN,NaN,NaN
< 20260919180352,NaN,NaN,NaN,NaN
< 20260919180353,NaN,NaN,NaN,NaN
< 20260919180354,NaN,NaN,NaN,NaN
< 20260919180355,NaN,NaN,NaN,0.210
< 20260919180356,NaN,NaN,NaN,NaN
< 20260919180357,NaN,NaN,NaN,NaN
< 20260919180358,NaN,NaN,NaN,NaN
< 20260919180359,NaN,NaN,NaN,NaN
< 20260919180400,NaN,NaN,NaN,0.210
< 20260919180401,NaN,NaN,NaN,NaN
< 20260919180402,NaN,NaN,NaN,NaN
< 20260919180403,NaN,NaN,NaN,NaN
< 20260919180404,NaN,NaN,NaN,NaN
< 20260919180405,NaN,NaN,NaN,0.211
< 20260919180406,NaN,NaN,NaN,NaN
< 20260919180407,NaN,NaN,NaN,NaN
< 20260919180408,NaN,NaN,NaN,NaN
< 20260919180409,NaN,NaN,NaN,NaN
< 20260919180410,NaN,NaN,NaN,0.211
< 20260919180411,NaN,NaN,NaN,NaN
< 20260919180412,NaN,NaN,NaN,NaN
< 20260919180413,NaN,NaN,NaN,NaN
< 20260919180414,NaN,NaN,NaN,NaN
< 20260919180415,NaN,NaN,NaN,0.210
< 20260919180416,NaN,NaN,NaN,NaN
< 20260919180417,NaN,NaN,NaN,NaN
< 20260919180418,NaN,NaN,NaN,NaN
< 20260919180419,NaN,NaN,NaN,NaN
< 20260919180420,NaN,NaN,NaN,0.211
< 20260919180421,NaN,NaN,NaN,NaN
< 20260919180422,NaN,NaN,NaN,NaN
< 20260919180423,NaN,NaN,NaN,NaN
< 20260919180424,NaN,NaN,NaN,NaN
< 20260919180425,NaN,NaN,NaN,0.211
< 20260919180426,NaN,NaN,NaN,NaN
< 20260919180427,NaN,NaN,NaN,NaN
< 20260919180428,NaN,NaN,NaN,NaN
< 20260919180429,NaN,NaN,NaN,NaN
< 20260919180430,NaN,NaN,NaN,0.212
< 20260919180431,NaN,NaN,NaN,NaN
< 20260919180432,NaN,NaN,NaN,NaN
< 20260919180433,NaN,NaN,NaN,NaN
< 20260919180434,NaN,NaN,NaN,NaN
< 20260919180435,NaN,NaN,NaN,0.212
< 20260919180436,NaN,NaN,NaN,NaN
< 20260919180437,NaN,NaN,NaN,NaN
< 20260919180438,NaN,NaN,NaN,NaN
< 20260919180439,NaN,NaN,NaN,NaN
< 20260919180440,NaN,NaN,NaN,0.212
< 20260919180441,NaN,NaN,NaN,NaN
< 20260919180442,NaN,NaN,NaN,NaN
< 20260919180443,NaN,NaN,NaN,NaN
< 20260919180444,NaN,NaN,NaN,NaN
< 20260919180445,NaN,NaN,NaN,0.213
< 20260919180446,NaN,NaN,NaN,NaN
< 20260919180447,NaN,NaN,NaN,NaN
< 20260919180448,NaN,NaN,NaN,NaN
< 20260919180449,NaN,NaN,NaN,NaN
< 20260919180450,NaN,NaN,NaN,0.213
< 20260919180451,NaN,NaN,NaN,NaN
< 20260919180452,NaN,NaN,NaN,NaN
< 20260919180453,NaN,NaN,NaN,NaN
< 20260919180454,NaN,NaN,NaN,NaN
< 20260919180455,NaN,NaN,NaN,0.212
< 20260919180456,NaN,NaN,NaN,NaN
< 20260919180457,NaN,NaN,NaN,NaN
< 20260919180458,NaN,NaN,NaN,NaN
< 20260919180459,NaN,NaN,NaN,NaN
< 20260919180500,NaN,NaN,NaN,0.212
< 20260919180501,NaN,NaN,NaN,NaN
< 20260919180502,NaN,NaN,NaN,NaN
< 20260919180503,NaN,NaN,NaN,NaN
< 20260919180504,NaN,NaN,NaN,NaN
< 20260919180505,NaN,NaN,NaN,0.216
< 20260919180506,NaN,NaN,NaN,NaN
< 20260919180507,NaN,NaN,NaN,NaN
< 20260919180508,NaN,NaN,NaN,NaN
< 20260919180509,NaN,NaN,NaN,NaN
< 20260919180510,NaN,NaN,NaN,0.216
< 20260919180511,NaN,NaN,NaN,NaN
< 20260919180512,NaN,NaN,NaN,NaN
< 20260919180513,NaN,NaN,NaN,NaN
< 20260919180514,NaN,NaN,NaN,NaN
< 20260919180515,NaN,NaN,NaN,0.216
< 20260919180516,NaN,NaN,NaN,NaN
< 20260919180517,NaN,NaN,NaN,NaN
< 20260919180518,NaN,NaN,NaN,NaN
< 20260919180519,NaN,NaN,NaN,NaN
< 20260919180520,NaN,NaN,NaN,0.216
< 20260919180521,NaN,NaN,NaN,NaN
< 20260919180522,NaN,NaN,NaN,NaN
< 20260919180523,NaN,NaN,NaN,NaN
< 20260919180524,NaN,NaN,NaN,NaN
< 20260919180525,NaN,NaN,NaN,0.214
< 20260919180526,NaN,NaN,NaN,NaN
< 20260919180527,NaN,NaN,NaN,NaN
< 20260919180528,NaN,NaN,NaN,NaN
< 20260919180529,NaN,NaN,NaN,NaN
< 20260919180530,NaN,NaN,NaN,0.216
< 20260919180531,NaN,NaN,NaN,NaN
< 20260919180532,NaN,NaN,NaN,NaN
< 20260919180533,NaN,NaN,NaN,NaN
< 20260919180534,NaN,NaN,NaN,NaN
< 20260919180535,NaN,NaN,NaN,0.218
< 20260919180536,NaN,NaN,NaN,NaN
< 20260919180537,NaN,NaN,NaN,NaN
< 20260919180538,NaN,NaN,NaN,NaN
< 20260919180539,NaN,NaN,NaN,NaN
< 20260919180540,NaN,NaN,NaN,0.216
< 20260919180541,NaN,NaN,NaN,NaN
< 20260919180542,NaN,NaN,NaN,NaN
< 20260919180543,NaN,NaN,NaN,NaN
< 20260919180544,NaN,NaN,NaN,NaN
< 20260919180545,NaN,NaN,NaN,0.217
< 20260919180546,NaN,NaN,NaN,NaN
< 20260919180547,NaN,NaN,NaN,NaN
< 20260919180548,NaN,NaN,NaN,NaN
< 20260919180549,NaN,NaN,NaN,NaN
< 20260919180550,NaN,NaN,NaN,0.216
< 20260919180551,NaN,NaN,NaN,NaN
< 20260919180552,NaN,NaN,NaN,NaN
< 20260919180553,NaN,NaN,NaN,NaN
< 20260919180554,NaN,NaN,NaN,NaN
< 20260919180555,NaN,NaN,NaN,0.215
< 20260919180556,NaN,NaN,NaN,NaN
< 20260919180557,NaN,NaN,NaN,NaN
< 20260919180558,NaN,NaN,NaN,NaN
< 20260919180559,NaN,NaN,NaN,NaN
< 20260919180600,NaN,NaN,NaN,0.216
< 20260919180601,NaN,NaN,NaN,NaN
< 20260919180602,NaN,NaN,NaN,NaN
< 20260919180603,NaN,NaN,NaN,NaN
< 20260919180604,NaN,NaN,NaN,NaN
< 20260919180605,NaN,NaN,NaN,0.215
< 20260919180606,NaN,NaN,NaN,NaN
< 20260919180607,NaN,NaN,NaN,NaN
< 20260919180608,NaN,NaN,NaN,NaN
< 20260919180609,NaN,NaN,NaN,NaN
< 20260919180610,NaN,NaN,NaN,0.214
< 20260919180611,NaN,NaN,NaN,NaN
< 20260919180612,NaN,NaN,NaN,NaN
< 20260919180613,NaN,NaN,NaN,NaN
< 20260919180614,NaN,NaN,NaN,NaN
< 20260919180615,NaN,NaN,NaN,0.215
< 20260919180616,NaN,NaN,NaN,NaN
< 20260919180617,NaN,NaN,NaN,NaN
< 20260919180618,NaN,NaN,NaN,NaN
< 20260919180619,NaN,NaN,NaN,NaN
< 20260919180620,NaN,NaN,NaN,0.214
< 20260919180621,NaN,NaN,NaN,NaN
< 20260919180622,NaN,NaN,NaN,NaN
< 20260919180623,NaN,NaN,NaN,NaN
< 20260919180624,NaN,NaN,NaN,NaN
< 20260919180625,NaN,NaN,NaN,0.213
< 20260919180626,NaN,NaN,NaN,NaN
< 20260919180627,NaN,NaN,NaN,NaN
< 20260919180628,NaN,NaN,NaN,NaN
< 20260919180629,NaN,NaN,NaN,NaN
< 20260919180630,NaN,NaN,NaN,0.215
< 20260919180631,NaN,NaN,NaN,NaN
< 20260919180632,NaN,NaN,NaN,NaN
< 20260919180633,NaN,NaN,NaN,NaN
< 20260919180634,NaN,NaN,NaN,NaN
< 20260919180635,NaN,NaN,NaN,0.214
< 20260919180636,NaN,NaN,NaN,NaN
< 20260919180637,NaN,NaN,NaN,NaN
< 20260919180638,NaN,NaN,NaN,NaN
< 20260919180639,NaN,NaN,NaN,NaN
< 20260919180640,NaN,NaN,NaN,0.214
< 20260919180641,NaN,NaN,NaN,NaN
< 20260919180642,NaN,NaN,NaN,NaN
< 20260919180643,NaN,NaN,NaN,NaN
< 20260919180644,NaN,NaN,NaN,NaN
< 20260919180645,NaN,NaN,NaN,0.209
< 20260919180646,NaN,NaN,NaN,NaN
< 20260919180647,NaN,NaN,NaN,NaN
< 20260919180648,NaN,NaN,NaN,NaN
< 20260919180649,NaN,NaN,NaN,NaN
< 20260919180650,NaN,NaN,NaN,0.210
< 20260919180651,NaN,NaN,NaN,NaN
< 20260919180652,NaN,NaN,NaN,NaN
< 20260919180653,NaN,NaN,NaN,NaN
< 20260919180654,NaN,NaN,NaN,NaN
< 20260919180655,NaN,NaN,NaN,0.209
< 20260919180656,NaN,NaN,NaN,NaN
< 20260919180657,NaN,NaN,NaN,NaN
< 20260919180658,NaN,NaN,NaN,NaN
< 20260919180659,NaN,NaN,NaN,NaN
< 20260919180700,NaN,NaN,NaN,0.208
< 20260919180701,NaN,NaN,NaN,NaN
< 20260919180702,NaN,NaN,NaN,NaN
< 20260919180703,NaN,NaN,NaN,NaN
< 20260919180704,NaN,NaN,NaN,NaN
< 20260919180705,NaN,NaN,NaN,0.209
< 20260919180706,NaN,NaN,NaN,NaN
< 20260919180707,NaN,NaN,NaN,NaN
< 20260919180708,NaN,NaN,NaN,NaN
< 20260919180709,NaN,NaN,NaN,NaN
< 20260919180710,NaN,NaN,NaN,0.210
< 20260919180711,NaN,NaN,NaN,NaN
< 20260919180712,NaN,NaN,NaN,NaN
< 20260919180713,NaN,NaN,NaN,NaN
< 20260919180714,NaN,NaN,NaN,NaN
< 20260919180715,NaN,NaN,NaN,0.211
< 20260919180716,NaN,NaN,NaN,NaN
< 20260919180717,NaN,NaN,NaN,NaN
< 20260919180718,NaN,NaN,NaN,NaN
< 20260919180719,NaN,NaN,NaN,NaN
< 20260919180720,NaN,NaN,NaN,0.211
< 20260919180721,NaN,NaN,NaN,NaN
< 20260919180722,NaN,NaN,NaN,NaN
< 20260919180723,NaN,NaN,NaN,NaN
< 20260919180724,NaN,NaN,NaN,NaN
< 20260919180725,NaN,NaN,NaN,0.210
< 20260919180726,NaN,NaN,NaN,NaN
< 20260919180727,NaN,NaN,NaN,NaN
< 20260919180728,NaN,NaN,NaN,NaN
< 20260919180729,NaN,NaN,NaN,NaN
< 20260919180730,NaN,NaN,NaN,0.210
< 20260919180731,NaN,NaN,NaN,NaN
< 20260919180732,NaN,NaN,NaN,NaN
< 20260919180733,NaN,NaN,NaN,NaN
< 20260919180734,NaN,NaN,NaN,NaN
< 20260919180735,NaN,NaN,NaN,0.211
< 20260919180736,NaN,NaN,NaN,NaN
< 20260919180737,NaN,NaN,NaN,NaN
< 20260919180738,NaN,NaN,NaN,NaN
< 20260919180739,NaN,NaN,NaN,NaN
< 20260919180740,NaN,NaN,NaN,0.210
< 20260919180741,NaN,NaN,NaN,NaN
< 20260919180742,NaN,NaN,NaN,NaN
< 20260919180743,NaN,NaN,NaN,NaN
< 20260919180744,NaN,NaN,NaN,NaN
< 20260919180745,NaN,NaN,NaN,0.211
< 20260919180746,NaN,NaN,NaN,NaN
< 20260919180747,NaN,NaN,NaN,NaN
< 20260919180748,NaN,NaN,NaN,NaN
< 20260919180749,NaN,NaN,NaN,NaN
< 20260919180750,NaN,NaN,NaN,0.209
< 20260919180751,NaN,NaN,NaN,NaN
< 20260919180752,NaN,NaN,NaN,NaN
< 20260919180753,NaN,NaN,NaN,NaN
< 20260919180754,NaN,NaN,NaN,NaN
< 20260919180755,NaN,NaN,NaN,0.209
< 20260919180756,NaN,NaN,NaN,NaN
< 20260919180757,NaN,NaN,NaN,NaN
< 20260919180758,NaN,NaN,NaN,NaN
< 20260919180759,NaN,NaN,NaN,NaN
< 20260919180800,NaN,NaN,NaN,0.210
< 20260919180801,NaN,NaN,NaN,NaN
---
> 20260919173647,5,415.252,12.389,NaN
> 20260919173648,5,415.252,12.378,NaN
> 20260919173649,5,415.004,12.378,NaN
> 20260919173650,5,415.004,12.378,0.210
> 20260919173651,5,415.004,12.378,NaN
> 20260919173652,5,415.004,12.378,NaN
> 20260919173653,5,415.004,12.458,NaN
> 20260919173654,5,415.273,12.458,NaN
> 20260919173655,5,415.273,12.458,0.208
> 20260919173656,4,415.273,12.458,NaN
> 20260919173657,4,415.273,12.453,NaN
> 20260919173658,4,415.302,12.453,NaN
> 20260919173659,4,415.302,12.453,NaN
> 20260919173700,4,415.302,12.453,0.208
> 20260919173701,4,415.302,12.453,NaN
> 20260919173702,4,415.302,12.449,NaN
> 20260919173703,4,415.068,12.449,NaN
> 20260919173704,4,415.068,12.449,NaN
> 20260919173705,4,415.068,12.449,0.209
> 20260919173706,4,415.068,12.449,NaN
> 20260919173707,4,415.068,12.421,NaN
> 20260919173708,4,414.964,12.421,NaN
> 20260919173709,4,414.964,12.421,NaN
> 20260919173710,4,414.964,12.421,0.209
> 20260919173711,4,414.964,12.413,NaN
> 20260919173712,4,414.937,12.413,NaN
> 20260919173713,4,414.937,12.413,NaN
> 20260919173714,4,414.937,12.413,NaN
> 20260919173715,4,414.937,12.413,0.209
> 20260919173716,4,414.937,12.409,NaN
> 20260919173717,4,414.973,12.409,NaN
> 20260919173718,4,414.973,12.409,NaN
> 20260919173719,4,414.973,12.409,NaN
> 20260919173720,4,414.973,12.414,0.210
> 20260919173721,4,415.240,12.414,NaN
> 20260919173722,4,415.240,12.414,NaN
> 20260919173723,4,415.240,12.414,NaN
> 20260919173724,4,415.240,12.414,NaN
> 20260919173725,4,415.240,12.368,0.211
> 20260919173726,4,414.897,12.368,NaN
> 20260919173727,4,414.897,12.368,NaN
> 20260919173728,3,414.897,12.368,NaN
> 20260919173729,3,414.897,12.361,NaN
> 20260919173730,3,414.920,12.361,0.211
> 20260919173731,3,414.920,12.361,NaN
> 20260919173732,3,414.920,12.361,NaN
> 20260919173733,3,414.920,12.361,NaN
> 20260919173734,3,414.920,12.341,NaN
> 20260919173735,3,414.698,12.341,0.211
> 20260919173736,3,414.698,12.341,NaN
> 20260919173737,3,414.698,12.341,NaN
> 20260919173738,3,414.698,12.352,NaN
> 20260919173739,3,414.702,12.352,NaN
> 20260919173740,3,414.702,12.352,0.210
> 20260919173741,3,414.702,12.352,NaN
> 20260919173742,3,414.702,12.350,NaN
> 20260919173743,3,414.647,12.350,NaN
> 20260919173744,3,414.647,12.350,NaN
> 20260919173745,3,414.647,12.350,0.210
> 20260919173746,3,414.647,12.350,NaN
> 20260919173747,3,414.647,12.346,NaN
> 20260919173748,3,414.668,12.346,NaN
> 20260919173749,3,414.668,12.346,NaN
> 20260919173750,3,414.668,12.346,0.210
> 20260919173751,3,414.668,12.345,NaN
> 20260919173752,3,414.768,12.345,NaN
> 20260919173753,3,414.768,12.345,NaN
> 20260919173754,3,414.768,12.345,NaN
> 20260919173755,3,414.768,12.345,0.209
> 20260919173756,3,414.768,12.337,NaN
> 20260919173757,3,414.702,12.337,NaN
> 20260919173758,3,414.702,12.337,NaN
> 20260919173759,3,414.702,12.337,NaN
> 20260919173800,2,414.702,12.337,0.209
> 20260919173801,2,414.702,12.347,NaN
> 20260919173802,2,414.704,12.347,NaN
> 20260919173803,2,414.704,12.347,NaN
> 20260919173804,2,414.704,12.347,NaN
> 20260919173805,2,414.704,12.325,0.210
> 20260919173806,2,414.651,12.325,NaN
> 20260919173807,2,414.651,12.325,NaN
> 20260919173808,2,414.651,12.325,NaN
> 20260919173809,2,414.651,12.325,NaN
> 20260919173810,2,414.651,12.322,0.208
> 20260919173811,2,414.634,12.322,NaN
> 20260919173812,2,414.634,12.322,NaN
> 20260919173813,2,414.634,12.322,NaN
> 20260919173814,2,414.634,12.318,NaN
> 20260919173815,2,414.697,12.318,0.209
> 20260919173816,2,414.697,12.318,NaN
> 20260919173817,2,414.697,12.318,NaN
> 20260919173818,2,414.697,12.318,NaN
> 20260919173819,2,414.697,12.311,NaN
> 20260919173820,2,414.620,12.311,0.209
> 20260919173821,2,414.620,12.311,NaN
> 20260919173822,2,414.620,12.311,NaN
> 20260919173823,2,414.620,12.318,NaN
> 20260919173824,2,414.695,12.318,NaN
> 20260919173825,2,414.695,12.318,0.209
> 20260919173826,2,414.695,12.318,NaN
> 20260919173827,2,414.695,12.317,NaN
> 20260919173828,2,414.713,12.317,NaN
> 20260919173829,2,414.713,12.317,NaN
> 20260919173830,2,414.713,12.317,0.207
> 20260919173831,2,414.713,12.317,NaN
> 20260919173832,2,414.713,12.290,NaN
> 20260919173833,2,414.639,12.290,NaN
> 20260919173834,1,414.639,12.290,NaN
> 20260919173835,1,414.639,12.290,0.210
> 20260919173836,1,414.639,12.290,NaN
> 20260919173837,1,414.639,12.304,NaN
> 20260919173838,1,414.640,12.304,NaN
> 20260919173839,1,414.640,12.304,NaN
> 20260919173840,1,414.640,12.304,0.209
> 20260919173841,1,414.640,12.295,NaN
> 20260919173842,1,414.628,12.295,NaN
> 20260919173843,1,414.628,12.295,NaN
> 20260919173844,1,414.628,12.295,NaN
> 20260919173845,1,414.628,12.295,0.210
> 20260919173846,1,414.628,12.295,NaN
> 20260919173847,1,414.654,12.295,NaN
> 20260919173848,1,414.654,12.295,NaN
> 20260919173849,1,414.654,12.295,NaN
> 20260919173850,1,414.654,12.307,0.209
> 20260919173851,1,414.636,12.307,NaN
> 20260919173852,1,414.636,12.307,NaN
> 20260919173853,1,414.636,12.307,NaN
> 20260919173854,1,414.636,12.308,NaN
> 20260919173855,1,414.668,12.308,0.208
> 20260919173856,1,414.668,12.308,NaN
> 20260919173857,1,414.668,12.308,NaN
> 20260919173858,1,414.668,12.308,NaN
> 20260919173859,1,414.668,12.303,NaN
> 20260919173900,1,414.804,12.303,0.211
> 20260919173901,1,414.804,12.303,NaN
> 20260919173902,1,414.804,12.303,NaN
> 20260919173903,1,414.804,12.303,NaN
> 20260919173904,NaN,414.804,12.267,NaN
> 20260919173905,NaN,414.666,12.267,0.210
> 20260919173906,NaN,414.666,12.267,NaN
> 20260919173907,NaN,414.666,12.267,NaN
> 20260919173908,NaN,414.666,12.279,NaN
> 20260919173909,NaN,414.771,12.279,NaN
> 20260919173910,NaN,414.771,12.279,0.211
> 20260919173911,NaN,414.771,12.279,NaN
> 20260919173912,9,414.771,12.279,NaN
> 20260919173913,9,414.771,12.336,NaN
> 20260919173914,9,415.302,12.336,NaN
> 20260919173915,9,415.302,12.336,0.210
> 20260919173916,9,415.302,12.336,NaN
> 20260919173917,9,415.302,12.432,NaN
> 20260919173918,9,416.684,12.432,NaN
> 20260919173919,9,416.684,12.432,NaN
> 20260919173920,9,416.684,12.432,0.211
> 20260919173921,9,416.684,12.432,NaN
> 20260919173922,9,416.684,12.607,NaN
> 20260919173923,9,421.077,12.607,NaN
> 20260919173924,9,421.077,12.607,NaN
> 20260919173925,9,421.077,12.607,0.210
> 20260919173926,9,421.077,12.795,NaN
> 20260919173927,9,421.680,12.795,NaN
> 20260919173928,9,421.680,12.795,NaN
> 20260919173929,9,421.680,12.795,NaN
> 20260919173930,9,421.680,12.795,0.210
> 20260919173931,9,421.680,12.860,NaN
> 20260919173932,9,421.782,12.860,NaN
> 20260919173933,9,421.782,12.860,NaN
> 20260919173934,9,421.782,12.860,NaN
> 20260919173935,9,421.782,12.899,0.211
> 20260919173936,9,421.882,12.899,NaN
> 20260919173937,9,421.882,12.899,NaN
> 20260919173938,9,421.882,12.899,NaN
> 20260919173939,9,421.882,12.899,NaN
> 20260919173940,9,421.882,12.867,0.212
> 20260919173941,9,421.819,12.867,NaN
> 20260919173942,9,421.819,12.867,NaN
> 20260919173943,9,421.819,12.867,NaN
> 20260919173944,9,421.819,12.903,NaN
> 20260919173945,9,421.824,12.903,0.211
> 20260919173946,9,421.824,12.903,NaN
> 20260919173947,9,421.824,12.903,NaN
> 20260919173948,8,421.824,12.903,NaN
> 20260919173949,8,421.824,12.916,NaN
> 20260919173950,8,421.882,12.916,0.211
> 20260919173951,8,421.882,12.916,NaN
> 20260919173952,8,421.882,12.916,NaN
> 20260919173953,8,421.882,12.914,NaN
> 20260919173954,8,421.312,12.914,NaN
> 20260919173955,8,421.312,12.914,0.211
> 20260919173956,8,421.312,12.914,NaN
> 20260919173957,8,421.312,12.914,NaN
> 20260919173958,8,421.312,12.846,NaN
> 20260919173959,8,419.554,12.846,NaN
> 20260919174000,8,419.554,12.846,0.211
> 20260919174001,8,419.554,12.846,NaN
> 20260919174002,8,419.554,12.797,NaN
> 20260919174003,8,419.468,12.797,NaN
> 20260919174004,8,419.468,12.797,NaN
> 20260919174005,8,419.468,12.797,0.212
> 20260919174006,8,419.468,12.797,NaN
> 20260919174007,8,419.468,12.809,NaN
> 20260919174008,8,419.793,12.809,NaN
> 20260919174009,8,419.793,12.809,NaN
> 20260919174010,8,419.793,12.809,0.216
> 20260919174011,8,419.793,12.809,NaN
> 20260919174012,8,419.793,12.730,NaN
> 20260919174013,8,419.367,12.730,NaN
> 20260919174014,8,419.367,12.730,NaN
> 20260919174015,8,419.367,12.730,0.216
> 20260919174016,8,419.367,12.678,NaN
> 20260919174017,8,419.330,12.678,NaN
> 20260919174018,8,419.330,12.678,NaN
> 20260919174019,8,419.330,12.678,NaN
> 20260919174020,7,419.330,12.678,0.215
> 20260919174021,7,419.330,12.709,NaN
> 20260919174022,7,419.316,12.709,NaN
> 20260919174023,7,419.316,12.709,NaN
> 20260919174024,7,419.316,12.709,NaN
> 20260919174025,7,419.316,12.712,0.216
> 20260919174026,7,418.883,12.712,NaN
> 20260919174027,7,418.883,12.712,NaN
> 20260919174028,7,418.883,12.712,NaN
> 20260919174029,7,418.883,12.712,NaN
> 20260919174030,7,418.883,12.629,0.215
> 20260919174031,7,416.787,12.629,NaN
> 20260919174032,7,416.787,12.629,NaN
> 20260919174033,7,416.787,12.629,NaN
> 20260919174034,7,416.787,12.566,NaN
> 20260919174035,7,416.576,12.566,0.215
> 20260919174036,7,416.576,12.566,NaN
> 20260919174037,7,416.576,12.566,NaN
> 20260919174038,7,416.576,12.566,NaN
> 20260919174039,7,416.576,12.548,NaN
> 20260919174040,7,416.526,12.548,0.216
> 20260919174041,7,416.526,12.548,NaN
> 20260919174042,7,416.526,12.548,NaN
> 20260919174043,7,416.526,12.530,NaN
> 20260919174044,7,416.554,12.530,NaN
> 20260919174045,7,416.554,12.530,0.215
> 20260919174046,7,416.554,12.530,NaN
> 20260919174047,7,416.554,12.530,NaN
> 20260919174048,7,416.554,12.517,NaN
> 20260919174049,7,416.573,12.517,NaN
> 20260919174050,7,416.573,12.517,0.216
> 20260919174051,7,416.573,12.517,NaN
> 20260919174052,7,416.573,12.526,NaN
> 20260919174053,6,416.573,12.526,NaN
> 20260919174054,6,416.753,12.526,NaN
> 20260919174055,6,416.753,12.526,0.216
> 20260919174056,6,416.753,12.526,NaN
> 20260919174057,6,416.753,12.532,NaN
> 20260919174058,6,416.584,12.532,NaN
> 20260919174059,6,416.584,12.532,NaN
> 20260919174100,6,416.584,12.532,0.216
> 20260919174101,6,416.584,12.532,NaN
> 20260919174102,6,416.584,12.508,NaN
> 20260919174103,6,415.980,12.508,NaN
> 20260919174104,6,415.980,12.508,NaN
> 20260919174105,6,415.980,12.508,0.216
> 20260919174106,6,415.980,12.503,NaN
> 20260919174107,6,416.055,12.503,NaN
> 20260919174108,6,416.055,12.503,NaN
> 20260919174109,6,416.055,12.503,NaN
> 20260919174110,6,416.055,12.503,0.216
> 20260919174111,6,416.055,12.492,NaN
> 20260919174112,6,416.029,12.492,NaN
> 20260919174113,6,416.029,12.492,NaN
> 20260919174114,6,416.029,12.492,NaN
> 20260919174115,6,416.029,12.496,0.215
> 20260919174116,6,416.013,12.496,NaN
> 20260919174117,6,416.013,12.496,NaN
> 20260919174118,6,416.013,12.496,NaN
> 20260919174119,6,416.013,12.496,NaN
> 20260919174120,6,416.013,12.504,0.215
> 20260919174121,6,416.085,12.504,NaN
> 20260919174122,6,416.085,12.504,NaN
> 20260919174123,6,416.085,12.504,NaN
> 20260919174124,5,416.085,12.499,NaN
> 20260919174125,5,416.106,12.499,0.214
> 20260919174126,5,416.106,12.499,NaN
> 20260919174127,5,416.106,12.499,NaN
> 20260919174128,5,416.106,12.499,NaN
> 20260919174129,5,416.106,12.508,NaN
> 20260919174130,5,415.775,12.508,0.213
> 20260919174131,5,415.775,12.508,NaN
> 20260919174132,5,415.775,12.508,NaN
> 20260919174133,5,415.775,12.475,NaN
> 20260919174134,5,415.575,12.475,NaN
> 20260919174135,5,415.575,12.475,0.213
> 20260919174136,5,415.575,12.475,NaN
> 20260919174137,5,415.575,12.475,NaN
> 20260919174138,5,415.575,12.465,NaN
> 20260919174139,5,415.578,12.465,NaN
> 20260919174140,5,415.578,12.465,0.213
> 20260919174141,5,415.578,12.465,NaN
> 20260919174142,5,415.578,12.462,NaN
> 20260919174143,5,415.512,12.462,NaN
> 20260919174144,5,415.512,12.462,NaN
> 20260919174145,5,415.512,12.462,0.214
> 20260919174146,5,415.512,12.462,NaN
> 20260919174147,5,415.512,12.453,NaN
> 20260919174148,5,415.277,12.453,NaN
> 20260919174149,5,415.277,12.453,NaN
> 20260919174150,5,415.277,12.453,0.209
> 20260919174151,5,415.277,12.507,NaN
> 20260919174152,5,415.504,12.507,NaN
> 20260919174153,5,415.504,12.507,NaN
> 20260919174154,5,415.504,12.507,NaN
> 20260919174155,5,415.504,12.507,0.209
> 20260919174156,4,415.504,12.512,NaN
> 20260919174157,4,415.505,12.512,NaN
> 20260919174158,4,415.505,12.512,NaN
> 20260919174159,4,415.505,12.512,NaN
> 20260919174200,4,415.505,12.515,0.209
> 20260919174201,4,415.321,12.515,NaN
> 20260919174202,4,415.321,12.515,NaN
> 20260919174203,4,415.321,12.515,NaN
> 20260919174204,4,415.321,12.515,NaN
> 20260919174205,4,415.321,12.481,0.208
> 20260919174206,4,415.174,12.481,NaN
> 20260919174207,4,415.174,12.481,NaN
> 20260919174208,4,415.174,12.481,NaN
> 20260919174209,4,415.174,12.461,NaN
> 20260919174210,4,415.166,12.461,0.208
> 20260919174211,4,415.166,12.461,NaN
> 20260919174212,4,415.166,12.461,NaN
> 20260919174213,4,415.166,12.461,NaN
> 20260919174214,4,415.166,12.456,NaN
> 20260919174215,4,415.205,12.456,0.207
> 20260919174216,4,415.205,12.456,NaN
> 20260919174217,4,415.205,12.456,NaN
> 20260919174218,4,415.205,12.456,NaN
> 20260919174219,4,415.369,12.472,NaN
> 20260919174220,4,415.369,12.472,0.210
> 20260919174221,4,415.369,12.472,NaN
> 20260919174222,4,415.369,12.472,NaN
> 20260919174223,4,415.369,12.428,NaN
> 20260919174224,4,415.102,12.428,NaN
> 20260919174225,4,415.102,12.428,0.211
> 20260919174226,4,415.102,12.428,NaN
> 20260919174227,3,415.102,12.390,NaN
> 20260919174228,3,415.202,12.390,NaN
> 20260919174229,3,415.202,12.390,NaN
> 20260919174230,3,415.202,12.390,0.211
> 20260919174231,3,415.202,12.390,NaN
> 20260919174232,3,415.202,12.402,NaN
> 20260919174233,3,414.972,12.402,NaN
> 20260919174234,3,414.972,12.402,NaN
> 20260919174235,3,414.972,12.402,0.211
> 20260919174236,3,414.972,12.389,NaN
> 20260919174237,3,414.888,12.389,NaN
> 20260919174238,3,414.888,12.389,NaN
> 20260919174239,3,414.888,12.389,NaN
> 20260919174240,3,414.888,12.389,0.211
> 20260919174241,3,414.888,12.393,NaN
> 20260919174242,3,414.903,12.393,NaN
> 20260919174243,3,414.903,12.393,NaN
> 20260919174244,3,414.903,12.393,NaN
> 20260919174245,3,414.903,12.397,0.210
> 20260919174246,3,414.884,12.397,NaN
> 20260919174247,3,414.884,12.397,NaN
> 20260919174248,3,414.884,12.397,NaN
> 20260919174249,3,414.884,12.397,NaN
> 20260919174250,3,414.884,12.396,0.210
> 20260919174251,3,414.870,12.396,NaN
> 20260919174252,3,414.870,12.396,NaN
> 20260919174253,3,414.870,12.396,NaN
> 20260919174254,3,414.870,12.387,NaN
> 20260919174255,3,414.875,12.387,0.210
> 20260919174256,3,414.875,12.387,NaN
> 20260919174257,3,414.875,12.387,NaN
> 20260919174258,3,414.875,12.387,NaN
> 20260919174259,3,414.875,12.395,NaN
> 20260919174300,2,414.923,12.395,0.209
> 20260919174301,2,414.923,12.395,NaN
> 20260919174302,2,414.923,12.395,NaN
> 20260919174303,2,414.923,12.377,NaN
> 20260919174304,2,414.858,12.377,NaN
> 20260919174305,2,414.858,12.377,0.210
> 20260919174306,2,414.858,12.377,NaN
> 20260919174307,2,414.858,12.377,NaN
> 20260919174308,2,414.858,12.381,NaN
> 20260919174309,2,414.822,12.381,NaN
> 20260919174310,2,414.822,12.381,0.208
> 20260919174311,2,414.822,12.381,NaN
> 20260919174312,2,414.822,12.380,NaN
> 20260919174313,2,414.824,12.380,NaN
> 20260919174314,2,414.824,12.380,NaN
> 20260919174315,2,414.824,12.380,0.208
> 20260919174316,2,414.824,12.380,NaN
> 20260919174317,2,414.824,12.368,NaN
> 20260919174318,2,414.840,12.368,NaN
> 20260919174319,2,414.840,12.368,NaN
> 20260919174320,2,414.840,12.368,0.209
> 20260919174321,2,414.840,12.368,NaN
> 20260919174322,2,414.840,12.367,NaN
> 20260919174323,2,414.852,12.367,NaN
> 20260919174324,2,414.852,12.367,NaN
> 20260919174325,2,414.852,12.367,0.209
> 20260919174326,2,414.852,12.377,NaN
> 20260919174327,2,414.922,12.377,NaN
> 20260919174328,2,414.922,12.377,NaN
> 20260919174329,2,414.922,12.377,NaN
> 20260919174330,2,414.922,12.377,0.210
> 20260919174331,2,414.922,12.335,NaN
> 20260919174332,1,414.845,12.335,NaN
> 20260919174333,1,414.845,12.335,NaN
> 20260919174334,1,414.845,12.335,NaN
> 20260919174335,1,414.845,12.333,0.209
> 20260919174336,1,414.751,12.333,NaN
> 20260919174337,1,414.751,12.333,NaN
> 20260919174338,1,414.751,12.333,NaN
> 20260919174339,1,414.751,12.333,NaN
> 20260919174340,1,414.751,12.342,0.209
> 20260919174341,1,414.776,12.342,NaN
> 20260919174342,1,414.776,12.342,NaN
> 20260919174343,1,414.776,12.342,NaN
> 20260919174344,1,414.776,12.349,NaN
> 20260919174345,1,414.797,12.349,0.209
> 20260919174346,1,414.797,12.349,NaN
> 20260919174347,1,414.797,12.349,NaN
> 20260919174348,1,414.797,12.349,NaN
> 20260919174349,1,414.797,12.337,NaN
> 20260919174350,1,414.813,12.337,0.209
> 20260919174351,1,414.813,12.337,NaN
> 20260919174352,1,414.813,12.337,NaN
> 20260919174353,1,414.813,12.341,NaN
> 20260919174354,1,414.811,12.341,NaN
> 20260919174355,1,414.811,12.341,0.209
> 20260919174356,1,414.811,12.341,NaN
> 20260919174357,1,414.811,12.341,NaN
> 20260919174358,1,414.811,12.356,NaN
> 20260919174359,1,415.017,12.356,NaN
> 20260919174400,1,415.017,12.356,0.211
> 20260919174401,1,415.017,12.356,NaN
> 20260919174402,1,415.017,12.315,NaN
> 20260919174403,NaN,414.813,12.315,NaN
> 20260919174404,NaN,414.813,12.315,NaN
> 20260919174405,NaN,414.813,12.315,0.212
> 20260919174406,NaN,414.813,12.315,NaN
> 20260919174407,NaN,414.813,12.313,NaN
> 20260919174408,NaN,414.893,12.313,NaN
> 20260919174409,NaN,414.893,12.313,NaN
> 20260919174410,NaN,414.893,12.313,0.211
> 20260919174411,9,414.893,12.392,NaN
> 20260919174412,9,415.495,12.392,NaN
> 20260919174413,9,415.495,12.392,NaN
> 20260919174414,9,415.495,12.392,NaN
> 20260919174415,9,415.495,12.392,0.210
> 20260919174416,9,415.495,12.502,NaN
> 20260919174417,9,417.157,12.502,NaN
> 20260919174418,9,417.157,12.502,NaN
> 20260919174419,9,417.157,12.502,NaN
> 20260919174420,9,417.157,12.685,0.210
> 20260919174421,9,420.870,12.685,NaN
> 20260919174422,9,420.870,12.685,NaN
> 20260919174423,9,420.870,12.685,NaN
> 20260919174424,9,420.870,12.685,NaN
> 20260919174425,9,420.870,12.874,0.209
> 20260919174426,9,421.290,12.874,NaN
> 20260919174427,9,421.290,12.874,NaN
> 20260919174428,9,421.290,12.874,NaN
> 20260919174429,9,421.290,12.947,NaN
> 20260919174430,9,421.332,12.947,0.210
> 20260919174431,9,421.332,12.947,NaN
> 20260919174432,9,421.332,12.947,NaN
> 20260919174433,9,421.332,12.947,NaN
> 20260919174434,9,421.332,12.958,NaN
> 20260919174435,9,421.369,12.958,0.211
> 20260919174436,9,421.369,12.958,NaN
> 20260919174437,9,421.369,12.958,NaN
> 20260919174438,9,421.369,12.953,NaN
> 20260919174439,9,421.231,12.953,NaN
> 20260919174440,9,421.231,12.953,0.212
> 20260919174441,9,421.231,12.953,NaN
> 20260919174442,9,421.231,12.953,NaN
> 20260919174443,9,421.231,12.966,NaN
> 20260919174444,9,421.136,12.966,NaN
> 20260919174445,8,421.136,12.966,0.212
> 20260919174446,8,421.136,12.966,NaN
> 20260919174447,8,421.136,12.966,NaN
> 20260919174448,8,421.136,12.982,NaN
> 20260919174449,8,421.099,12.982,NaN
> 20260919174450,8,421.099,12.982,0.211
> 20260919174451,8,421.099,12.982,NaN
> 20260919174452,8,421.099,12.973,NaN
> 20260919174453,8,420.307,12.973,NaN
> 20260919174454,8,420.307,12.973,NaN
> 20260919174455,8,420.307,12.973,0.210
> 20260919174456,8,420.307,12.973,NaN
> 20260919174457,8,420.307,12.898,NaN
> 20260919174458,8,418.825,12.898,NaN
> 20260919174459,8,418.825,12.898,NaN
> 20260919174500,8,418.825,12.898,0.211
> 20260919174501,8,418.825,12.832,NaN
> 20260919174502,8,418.617,12.832,NaN
> 20260919174503,8,418.617,12.832,NaN
> 20260919174504,8,418.617,12.832,NaN
> 20260919174505,8,418.617,12.832,0.212
> 20260919174506,8,418.617,12.846,NaN
> 20260919174507,8,418.948,12.846,NaN
> 20260919174508,8,418.948,12.846,NaN
> 20260919174509,8,418.948,12.846,NaN
> 20260919174510,8,418.948,12.774,0.216
> 20260919174511,8,418.429,12.774,NaN
> 20260919174512,8,418.429,12.774,NaN
> 20260919174513,8,418.429,12.774,NaN
> 20260919174514,8,418.429,12.774,NaN
> 20260919174515,8,418.429,12.730,0.216
> 20260919174516,8,418.357,12.730,NaN
> 20260919174517,8,418.357,12.730,NaN
> 20260919174518,7,418.357,12.730,NaN
> 20260919174519,7,418.357,12.730,NaN
> 20260919174520,7,418.347,12.731,0.216
> 20260919174521,7,418.347,12.731,NaN
> 20260919174522,7,418.347,12.731,NaN
> 20260919174523,7,418.347,12.731,NaN
> 20260919174524,7,418.347,12.725,NaN
> 20260919174525,7,417.887,12.725,0.216
> 20260919174526,7,417.887,12.725,NaN
> 20260919174527,7,417.887,12.725,NaN
> 20260919174528,7,417.887,12.643,NaN
> 20260919174529,7,416.246,12.643,NaN
> 20260919174530,7,416.246,12.643,0.216
> 20260919174531,7,416.246,12.643,NaN
> 20260919174532,7,416.246,12.643,NaN
> 20260919174533,7,416.246,12.581,NaN
> 20260919174534,7,416.085,12.581,NaN
> 20260919174535,7,416.085,12.581,0.215
> 20260919174536,7,416.085,12.581,NaN
> 20260919174537,7,416.085,12.564,NaN
> 20260919174538,7,416.054,12.564,NaN
> 20260919174539,7,416.054,12.564,NaN
> 20260919174540,7,416.054,12.564,0.216
> 20260919174541,7,416.054,12.564,NaN
> 20260919174542,7,416.054,12.548,NaN
> 20260919174543,7,416.017,12.548,NaN
> 20260919174544,7,416.017,12.548,NaN
> 20260919174545,7,416.017,12.548,0.216
> 20260919174546,7,416.017,12.524,NaN
> 20260919174547,7,416.106,12.524,NaN
> 20260919174548,7,416.106,12.524,NaN
> 20260919174549,7,416.106,12.524,NaN
> 20260919174550,7,416.106,12.524,0.216
> 20260919174551,6,416.106,12.536,NaN
> 20260919174552,6,416.040,12.536,NaN
> 20260919174553,6,416.040,12.536,NaN
> 20260919174554,6,416.040,12.536,NaN
> 20260919174555,6,416.040,12.531,0.216
> 20260919174556,6,415.993,12.531,NaN
> 20260919174557,6,415.993,12.531,NaN
> 20260919174558,6,415.993,12.531,NaN
> 20260919174559,6,415.993,12.531,NaN
> 20260919174600,6,415.993,12.515,0.215
> 20260919174601,6,415.653,12.515,NaN
> 20260919174602,6,415.653,12.515,NaN
> 20260919174603,6,415.653,12.515,NaN
> 20260919174604,6,415.653,12.515,NaN
> 20260919174605,6,415.653,12.503,0.215
> 20260919174606,6,415.597,12.503,NaN
> 20260919174607,6,415.597,12.503,NaN
> 20260919174608,6,415.597,12.503,NaN
> 20260919174609,6,415.597,12.494,NaN
> 20260919174610,6,415.624,12.494,0.215
> 20260919174611,6,415.624,12.494,NaN
> 20260919174612,6,415.624,12.494,NaN
> 20260919174613,6,415.624,12.494,NaN
> 20260919174614,6,415.624,12.492,NaN
> 20260919174615,6,415.626,12.492,0.213
> 20260919174616,6,415.626,12.492,NaN
> 20260919174617,6,415.626,12.492,NaN
> 20260919174618,6,415.626,12.515,NaN
> 20260919174619,6,415.677,12.515,NaN
> 20260919174620,6,415.677,12.515,0.214
> 20260919174621,6,415.677,12.515,NaN
> 20260919174622,6,415.677,12.515,NaN
> 20260919174623,6,415.677,12.516,NaN
> 20260919174624,5,415.715,12.516,NaN
> 20260919174625,5,415.715,12.516,0.214
> 20260919174626,5,415.715,12.516,NaN
> 20260919174627,5,415.715,12.507,NaN
> 20260919174628,5,415.530,12.507,NaN
> 20260919174629,5,415.530,12.507,NaN
> 20260919174630,5,415.530,12.507,0.214
> 20260919174631,5,415.530,12.507,NaN
> 20260919174632,5,415.530,12.477,NaN
> 20260919174633,5,415.339,12.477,NaN
> 20260919174634,5,415.339,12.477,NaN
> 20260919174635,5,415.339,12.477,0.213
> 20260919174636,5,415.339,12.480,NaN
> 20260919174637,5,415.306,12.480,NaN
> 20260919174638,5,415.306,12.480,NaN
> 20260919174639,5,415.306,12.480,NaN
> 20260919174640,5,415.306,12.480,0.213
> 20260919174641,5,415.306,12.464,NaN
> 20260919174642,5,415.339,12.464,NaN
> 20260919174643,5,415.339,12.464,NaN
> 20260919174644,5,415.339,12.464,NaN
> 20260919174645,5,415.339,12.467,0.211
> 20260919174646,5,415.339,12.467,NaN
> 20260919174647,5,415.091,12.467,NaN
> 20260919174648,5,415.091,12.467,NaN
> 20260919174649,5,415.091,12.467,NaN
> 20260919174650,5,415.091,12.524,0.208
> 20260919174651,5,415.351,12.524,NaN
> 20260919174652,5,415.351,12.524,NaN
> 20260919174653,5,415.351,12.524,NaN
> 20260919174654,4,415.351,12.524,NaN
> 20260919174655,4,415.351,12.528,0.208
> 20260919174656,4,415.385,12.528,NaN
> 20260919174657,4,415.385,12.528,NaN
> 20260919174658,4,415.385,12.528,NaN
> 20260919174659,4,415.385,12.520,NaN
> 20260919174700,4,415.170,12.520,0.208
> 20260919174701,4,415.170,12.520,NaN
> 20260919174702,4,415.170,12.520,NaN
> 20260919174703,4,415.170,12.520,NaN
> 20260919174704,4,415.078,12.484,NaN
> 20260919174705,4,415.078,12.484,0.207
> 20260919174706,4,415.078,12.484,NaN
> 20260919174707,4,415.078,12.484,NaN
> 20260919174708,4,415.078,12.488,NaN
> 20260919174709,4,415.082,12.488,NaN
> 20260919174710,4,415.082,12.488,0.208
> 20260919174711,4,415.082,12.488,NaN
> 20260919174712,4,415.082,12.484,NaN
> 20260919174713,4,415.097,12.484,NaN
> 20260919174714,4,415.097,12.484,NaN
> 20260919174715,4,415.097,12.484,0.210
> 20260919174716,4,415.097,12.484,NaN
> 20260919174717,4,415.097,12.498,NaN
> 20260919174718,4,415.316,12.498,NaN
> 20260919174719,4,415.316,12.498,NaN
> 20260919174720,4,415.316,12.498,0.211
> 20260919174721,4,415.316,12.457,NaN
> 20260919174722,4,415.041,12.457,NaN
> 20260919174723,4,415.041,12.457,NaN
> 20260919174724,4,415.041,12.457,NaN
> 20260919174725,3,415.041,12.457,0.212
> 20260919174726,3,415.041,12.436,NaN
> 20260919174727,3,415.093,12.436,NaN
> 20260919174728,3,415.093,12.436,NaN
> 20260919174729,3,415.093,12.436,NaN
> 20260919174730,3,415.093,12.425,0.211
> 20260919174731,3,414.926,12.425,NaN
> 20260919174732,3,414.926,12.425,NaN
> 20260919174733,3,414.926,12.425,NaN
> 20260919174734,3,414.926,12.425,NaN
> 20260919174735,3,414.926,12.415,0.210
> 20260919174736,3,414.911,12.415,NaN
> 20260919174737,3,414.911,12.415,NaN
> 20260919174738,3,414.911,12.415,NaN
> 20260919174739,3,414.911,12.413,NaN
> 20260919174740,3,414.926,12.413,0.210
> 20260919174741,3,414.926,12.413,NaN
> 20260919174742,3,414.926,12.413,NaN
> 20260919174743,3,414.926,12.413,NaN
> 20260919174744,3,414.926,12.418,NaN
> 20260919174745,3,414.989,12.418,0.211
> 20260919174746,3,414.989,12.418,NaN
> 20260919174747,3,414.989,12.418,NaN
> 20260919174748,3,414.989,12.415,NaN
> 20260919174749,3,414.879,12.415,NaN
> 20260919174750,3,414.879,12.415,0.111
> 20260919174751,3,414.879,12.415,NaN
> 20260919174752,3,414.879,12.415,NaN
> 20260919174753,3,414.879,12.414,NaN
> 20260919174754,3,414.950,12.414,NaN
> 20260919174755,3,414.950,12.414,0.209
> 20260919174756,3,414.950,12.414,NaN
> 20260919174757,3,414.950,12.414,NaN
> 20260919174758,3,414.950,12.413,NaN
> 20260919174759,2,414.904,12.413,NaN
> 20260919174800,2,414.904,12.413,0.210
> 20260919174801,2,414.904,12.413,NaN
> 20260919174802,2,414.904,12.409,NaN
> 20260919174803,2,414.954,12.409,NaN
> 20260919174804,2,414.954,12.409,NaN
> 20260919174805,2,414.954,12.409,0.209
> 20260919174806,2,414.954,12.409,NaN
> 20260919174807,2,414.954,12.400,NaN
> 20260919174808,2,414.975,12.400,NaN
> 20260919174809,2,414.975,12.400,NaN
> 20260919174810,2,414.975,12.400,0.210
> 20260919174811,2,414.975,12.404,NaN
> 20260919174812,2,414.953,12.404,NaN
> 20260919174813,2,414.953,12.404,NaN
> 20260919174814,2,414.953,12.404,NaN
> 20260919174815,2,414.953,12.404,0.209
> 20260919174816,2,414.953,12.409,NaN
> 20260919174817,2,415.012,12.409,NaN
> 20260919174818,2,415.012,12.409,NaN
> 20260919174819,2,415.012,12.409,NaN
> 20260919174820,2,415.012,12.403,0.209
> 20260919174821,2,415.007,12.403,NaN
> 20260919174822,2,415.007,12.403,NaN
> 20260919174823,2,415.007,12.403,NaN
> 20260919174824,2,415.007,12.403,NaN
> 20260919174825,2,415.007,12.404,0.210
> 20260919174826,2,415.053,12.404,NaN
> 20260919174827,2,415.053,12.404,NaN
> 20260919174828,2,415.053,12.404,NaN
> 20260919174829,2,415.053,12.374,NaN
> 20260919174830,2,414.982,12.374,0.210
> 20260919174831,1,414.982,12.374,NaN
> 20260919174832,1,414.982,12.374,NaN
> 20260919174833,1,414.982,12.374,NaN
> 20260919174834,1,414.982,12.356,NaN
> 20260919174835,1,414.977,12.356,0.209
> 20260919174836,1,414.977,12.356,NaN
> 20260919174837,1,414.977,12.356,NaN
> 20260919174838,1,414.977,12.372,NaN
> 20260919174839,1,414.956,12.372,NaN
> 20260919174840,1,414.956,12.372,0.210
> 20260919174841,1,414.956,12.372,NaN
> 20260919174842,1,414.956,12.372,NaN
> 20260919174843,1,414.956,12.376,NaN
> 20260919174844,1,414.969,12.376,NaN
> 20260919174845,1,414.969,12.376,0.211
> 20260919174846,1,414.969,12.376,NaN
> 20260919174847,1,414.969,12.368,NaN
> 20260919174848,1,414.990,12.368,NaN
> 20260919174849,1,414.990,12.368,NaN
> 20260919174850,1,414.990,12.368,0.209
> 20260919174851,1,414.990,12.368,NaN
> 20260919174852,1,414.990,12.371,NaN
> 20260919174853,1,415.021,12.371,NaN
> 20260919174854,1,415.021,12.371,NaN
> 20260919174855,1,415.021,12.371,0.210
> 20260919174856,1,415.021,12.390,NaN
> 20260919174857,1,415.174,12.390,NaN
> 20260919174858,1,415.174,12.390,NaN
> 20260919174859,1,415.174,12.390,NaN
> 20260919174900,1,415.174,12.390,0.209
> 20260919174901,NaN,415.174,12.348,NaN
> 20260919174902,NaN,414.972,12.348,NaN
> 20260919174903,NaN,414.972,12.348,NaN
> 20260919174904,NaN,414.972,12.348,NaN
> 20260919174905,NaN,414.972,12.345,0.209
> 20260919174906,NaN,414.967,12.345,NaN
> 20260919174907,NaN,414.967,12.345,NaN
> 20260919174908,NaN,414.967,12.345,NaN
> 20260919174909,9,414.967,12.345,NaN
> 20260919174910,9,414.967,12.403,0.211
> 20260919174911,9,415.421,12.403,NaN
> 20260919174912,9,415.421,12.403,NaN
> 20260919174913,9,415.421,12.403,NaN
> 20260919174914,9,415.421,12.510,NaN
> 20260919174915,9,416.559,12.510,0.210
> 20260919174916,9,416.559,12.510,NaN
> 20260919174917,9,416.559,12.510,NaN
> 20260919174918,9,416.559,12.510,NaN
> 20260919174919,9,416.559,12.697,NaN
> 20260919174920,9,420.771,12.697,0.209
> 20260919174921,9,420.771,12.697,NaN
> 20260919174922,9,420.771,12.697,NaN
> 20260919174923,9,420.771,12.860,NaN
> 20260919174924,9,421.465,12.860,NaN
> 20260919174925,9,421.465,12.860,0.209
> 20260919174926,9,421.465,12.860,NaN
> 20260919174927,9,421.465,12.860,NaN
> 20260919174928,9,421.465,12.929,NaN
> 20260919174929,9,421.482,12.929,NaN
> 20260919174930,9,421.482,12.929,0.211
> 20260919174931,9,421.482,12.929,NaN
> 20260919174932,9,421.482,12.961,NaN
> 20260919174933,9,421.703,12.961,NaN
> 20260919174934,9,421.703,12.961,NaN
> 20260919174935,9,421.703,12.961,0.211
> 20260919174936,9,421.703,12.961,NaN
> 20260919174937,9,421.703,12.929,NaN
> 20260919174938,9,421.687,12.929,NaN
> 20260919174939,9,421.687,12.929,NaN
> 20260919174940,9,421.687,12.929,0.212
> 20260919174941,9,421.687,12.929,NaN
> 20260919174942,9,421.687,12.951,NaN
> 20260919174943,9,421.769,12.951,NaN
> 20260919174944,9,421.769,12.951,NaN
> 20260919174945,8,421.769,12.951,0.211
> 20260919174946,8,421.769,12.961,NaN
> 20260919174947,8,421.829,12.961,NaN
> 20260919174948,8,421.829,12.961,NaN
> 20260919174949,8,421.829,12.961,NaN
> 20260919174950,8,421.829,12.961,0.211
> 20260919174951,8,421.829,12.976,NaN
> 20260919174952,8,421.374,12.976,NaN
> 20260919174953,8,421.374,12.976,NaN
> 20260919174954,8,421.374,12.976,NaN
> 20260919174955,8,421.374,12.903,0.210
> 20260919174956,8,419.649,12.903,NaN
> 20260919174957,8,419.649,12.903,NaN
> 20260919174958,8,419.649,12.903,NaN
> 20260919174959,8,419.649,12.903,NaN
> 20260919175000,8,419.649,12.849,0.212
> 20260919175001,8,419.510,12.849,NaN
> 20260919175002,8,419.510,12.849,NaN
> 20260919175003,8,419.510,12.849,NaN
> 20260919175004,8,419.510,12.847,NaN
> 20260919175005,8,419.595,12.847,0.216
> 20260919175006,8,419.595,12.847,NaN
> 20260919175007,8,419.595,12.847,NaN
> 20260919175008,8,419.595,12.847,NaN
> 20260919175009,8,419.595,12.800,NaN
> 20260919175010,8,419.405,12.800,0.215
> 20260919175011,8,419.405,12.800,NaN
> 20260919175012,8,419.405,12.800,NaN
> 20260919175013,8,419.405,12.800,NaN
> 20260919175014,8,419.405,12.740,NaN
> 20260919175015,8,419.405,12.740,0.215
> 20260919175016,8,419.405,12.740,NaN
> 20260919175017,8,419.405,12.740,NaN
> 20260919175018,8,419.405,12.763,NaN
> 20260919175019,7,419.385,12.763,NaN
> 20260919175020,7,419.385,12.763,0.216
> 20260919175021,7,419.385,12.763,NaN
> 20260919175022,7,419.385,12.763,NaN
> 20260919175023,7,419.385,12.756,NaN
> 20260919175024,7,418.962,12.756,NaN
> 20260919175025,7,418.962,12.756,0.215
> 20260919175026,7,418.962,12.756,NaN
> 20260919175027,7,418.962,12.693,NaN
> 20260919175028,7,416.765,12.693,NaN
> 20260919175029,7,416.765,12.693,NaN
> 20260919175030,7,416.765,12.693,0.215
> 20260919175031,7,416.765,12.693,NaN
> 20260919175032,7,416.765,12.628,NaN
> 20260919175033,7,416.538,12.628,NaN
> 20260919175034,7,416.538,12.628,NaN
> 20260919175035,7,416.538,12.628,0.215
> 20260919175036,7,416.538,12.618,NaN
> 20260919175037,7,416.471,12.618,NaN
> 20260919175038,7,416.471,12.618,NaN
> 20260919175039,7,416.471,12.618,NaN
> 20260919175040,7,416.471,12.618,0.216
> 20260919175041,7,416.471,12.608,NaN
> 20260919175042,7,416.420,12.608,NaN
> 20260919175043,7,416.420,12.608,NaN
> 20260919175044,7,416.420,12.608,NaN
> 20260919175045,7,416.420,12.598,0.216
> 20260919175046,7,416.399,12.598,NaN
> 20260919175047,7,416.399,12.598,NaN
> 20260919175048,7,416.399,12.598,NaN
> 20260919175049,7,416.399,12.598,NaN
> 20260919175050,6,416.399,12.592,0.216
> 20260919175051,6,416.338,12.592,NaN
> 20260919175052,6,416.338,12.592,NaN
> 20260919175053,6,416.338,12.592,NaN
> 20260919175054,6,416.338,12.598,NaN
> 20260919175055,6,416.234,12.598,0.215
> 20260919175056,6,416.234,12.598,NaN
> 20260919175057,6,416.234,12.598,NaN
> 20260919175058,6,416.234,12.598,NaN
> 20260919175059,6,416.234,12.578,NaN
> 20260919175100,6,415.884,12.578,0.216
> 20260919175101,6,415.884,12.578,NaN
> 20260919175102,6,415.884,12.578,NaN
> 20260919175103,6,415.884,12.558,NaN
> 20260919175104,6,415.888,12.558,NaN
> 20260919175105,6,415.888,12.558,0.215
> 20260919175106,6,415.888,12.558,NaN
> 20260919175107,6,415.888,12.558,NaN
> 20260919175108,6,415.888,12.563,NaN
> 20260919175109,6,415.874,12.563,NaN
> 20260919175110,6,415.874,12.563,0.215
> 20260919175111,6,415.874,12.563,NaN
> 20260919175112,6,415.874,12.554,NaN
> 20260919175113,6,415.752,12.554,NaN
> 20260919175114,6,415.752,12.554,NaN
> 20260919175115,6,415.752,12.554,0.215
> 20260919175116,6,415.752,12.554,NaN
> 20260919175117,6,415.752,12.568,NaN
> 20260919175118,6,415.796,12.568,NaN
> 20260919175119,6,415.796,12.568,NaN
> 20260919175120,6,415.796,12.568,0.214
> 20260919175121,6,415.796,12.568,NaN
> 20260919175122,5,415.796,12.574,NaN
> 20260919175123,5,415.825,12.574,NaN
> 20260919175124,5,415.825,12.574,NaN
> 20260919175125,5,415.825,12.574,0.213
> 20260919175126,5,415.825,12.568,NaN
> 20260919175127,5,415.665,12.568,NaN
> 20260919175128,5,415.665,12.568,NaN
> 20260919175129,5,415.665,12.568,NaN
> 20260919175130,5,415.665,12.540,0.213
> 20260919175131,5,415.438,12.540,NaN
> 20260919175132,5,415.438,12.540,NaN
> 20260919175133,5,415.438,12.540,NaN
> 20260919175134,5,415.438,12.540,NaN
> 20260919175135,5,415.438,12.530,0.214
> 20260919175136,5,415.498,12.530,NaN
> 20260919175137,5,415.498,12.530,NaN
> 20260919175138,5,415.498,12.530,NaN
> 20260919175139,5,415.498,12.521,NaN
> 20260919175140,5,415.477,12.521,0.213
> 20260919175141,5,415.477,12.521,NaN
> 20260919175142,5,415.477,12.521,NaN
> 20260919175143,5,415.477,12.521,NaN
> 20260919175144,5,415.477,12.499,NaN
> 20260919175145,5,415.198,12.499,0.209
> 20260919175146,5,415.198,12.499,NaN
> 20260919175147,5,415.198,12.499,NaN
> 20260919175148,5,415.198,12.499,NaN
> 20260919175149,5,415.198,12.554,NaN
> 20260919175150,5,415.488,12.554,0.209
> 20260919175151,5,415.488,12.554,NaN
> 20260919175152,5,415.488,12.554,NaN
> 20260919175153,4,415.488,12.564,NaN
> 20260919175154,4,415.471,12.564,NaN
> 20260919175155,4,415.471,12.564,0.210
> 20260919175156,4,415.471,12.564,NaN
> 20260919175157,4,415.471,12.564,NaN
> 20260919175158,4,415.471,12.568,NaN
> 20260919175159,4,415.390,12.568,NaN
> 20260919175200,4,415.390,12.568,0.208
> 20260919175201,4,415.390,12.568,NaN
> 20260919175202,4,415.390,12.546,NaN
> 20260919175203,4,415.385,12.546,NaN
> 20260919175204,4,415.385,12.546,NaN
> 20260919175205,4,415.385,12.546,0.210
> 20260919175206,4,415.385,12.546,NaN
> 20260919175207,4,415.385,12.526,NaN
> 20260919175208,4,415.367,12.526,NaN
> 20260919175209,4,415.367,12.526,NaN
> 20260919175210,4,415.367,12.526,0.210
> 20260919175211,4,415.367,12.522,NaN
> 20260919175212,4,415.393,12.522,NaN
> 20260919175213,4,415.393,12.522,NaN
> 20260919175214,4,415.393,12.522,NaN
> 20260919175215,4,415.393,12.522,0.209
> 20260919175216,4,415.393,12.532,NaN
> 20260919175217,4,415.461,12.532,NaN
> 20260919175218,4,415.461,12.532,NaN
> 20260919175219,4,415.461,12.532,NaN
> 20260919175220,4,415.461,12.489,0.211
> 20260919175221,4,415.328,12.489,NaN
> 20260919175222,4,415.328,12.489,NaN
> 20260919175223,4,415.328,12.489,NaN
> 20260919175224,3,415.328,12.489,NaN
> 20260919175225,3,415.328,12.455,0.211
> 20260919175226,3,415.411,12.455,NaN
> 20260919175227,3,415.411,12.455,NaN
> 20260919175228,3,415.411,12.455,NaN
> 20260919175229,3,415.411,12.467,NaN
> 20260919175230,3,415.297,12.467,0.211
> 20260919175231,3,415.297,12.467,NaN
> 20260919175232,3,415.297,12.467,NaN
> 20260919175233,3,415.297,12.467,NaN
> 20260919175234,3,415.297,12.462,NaN
> 20260919175235,3,415.343,12.462,0.210
> 20260919175236,3,415.343,12.462,NaN
> 20260919175237,3,415.343,12.462,NaN
> 20260919175238,3,415.343,12.456,NaN
> 20260919175239,3,415.366,12.456,NaN
> 20260919175240,3,415.366,12.456,0.211
> 20260919175241,3,415.366,12.456,NaN
> 20260919175242,3,415.366,12.458,NaN
> 20260919175243,3,415.357,12.458,NaN
> 20260919175244,3,415.357,12.458,NaN
> 20260919175245,3,415.357,12.458,0.211
> 20260919175246,3,415.357,12.458,NaN
> 20260919175247,3,415.357,12.450,NaN
> 20260919175248,3,415.400,12.450,NaN
> 20260919175249,3,415.400,12.450,NaN
> 20260919175250,3,415.400,12.450,0.210
> 20260919175251,3,415.400,12.450,NaN
> 20260919175252,3,415.441,12.450,NaN
> 20260919175253,3,415.441,12.450,NaN
> 20260919175254,3,415.441,12.450,NaN
> 20260919175255,3,415.441,12.450,0.211
> 20260919175256,3,415.441,12.461,NaN
> 20260919175257,3,415.430,12.461,NaN
> 20260919175258,3,415.430,12.461,NaN
> 20260919175259,2,415.430,12.461,NaN
> 20260919175300,2,415.430,12.461,0.210
> 20260919175301,2,415.430,12.454,NaN
> 20260919175302,2,415.406,12.454,NaN
> 20260919175303,2,415.406,12.454,NaN
> 20260919175304,2,415.406,12.454,NaN
> 20260919175305,2,415.406,12.444,0.209
> 20260919175306,2,415.430,12.444,NaN
> 20260919175307,2,415.430,12.444,NaN
> 20260919175308,2,415.430,12.444,NaN
> 20260919175309,2,415.430,12.444,NaN
> 20260919175310,2,415.430,12.440,0.209
> 20260919175311,2,415.401,12.440,NaN
> 20260919175312,2,415.401,12.440,NaN
> 20260919175313,2,415.401,12.440,NaN
> 20260919175314,2,415.401,12.457,NaN
> 20260919175315,2,415.461,12.457,0.209
> 20260919175316,2,415.461,12.457,NaN
> 20260919175317,2,415.461,12.457,NaN
> 20260919175318,2,415.461,12.457,NaN
> 20260919175319,2,415.461,12.447,NaN
> 20260919175320,2,415.410,12.447,0.209
> 20260919175321,2,415.410,12.447,NaN
> 20260919175322,2,415.410,12.447,NaN
> 20260919175323,2,415.410,12.455,NaN
> 20260919175324,2,415.554,12.455,NaN
> 20260919175325,2,415.554,12.455,0.209
> 20260919175326,2,415.554,12.455,NaN
> 20260919175327,2,415.554,12.455,NaN
> 20260919175328,2,415.554,12.425,NaN
> 20260919175329,1,415.442,12.425,NaN
> 20260919175330,1,415.442,12.425,0.210
> 20260919175331,1,415.442,12.425,NaN
> 20260919175332,1,415.442,12.420,NaN
> 20260919175333,1,415.349,12.420,NaN
> 20260919175334,1,415.349,12.420,NaN
> 20260919175335,1,415.349,12.420,0.210
> 20260919175336,1,415.349,12.420,NaN
> 20260919175337,1,415.349,12.411,NaN
> 20260919175338,1,415.353,12.411,NaN
> 20260919175339,1,415.353,12.411,NaN
> 20260919175340,1,415.353,12.411,0.209
> 20260919175341,1,415.353,12.425,NaN
> 20260919175342,1,415.338,12.425,NaN
> 20260919175343,1,415.338,12.425,NaN
> 20260919175344,1,415.338,12.425,NaN
> 20260919175345,1,415.338,12.425,0.208
> 20260919175346,1,415.338,12.425,NaN
> 20260919175347,1,415.375,12.425,NaN
> 20260919175348,1,415.375,12.425,NaN
> 20260919175349,1,415.375,12.425,NaN
> 20260919175350,1,415.375,12.418,0.209
> 20260919175351,1,415.354,12.418,NaN
> 20260919175352,1,415.354,12.418,NaN
> 20260919175353,1,415.354,12.418,NaN
> 20260919175354,1,415.354,12.418,NaN
> 20260919175355,1,415.354,12.434,0.211
> 20260919175356,1,415.532,12.434,NaN
> 20260919175357,1,415.532,12.434,NaN
> 20260919175358,1,415.532,12.434,NaN
> 20260919175359,1,415.532,12.434,NaN
> 20260919175400,NaN,415.532,12.403,0.211
> 20260919175401,NaN,415.374,12.403,NaN
> 20260919175402,NaN,415.374,12.403,NaN
> 20260919175403,NaN,415.374,12.403,NaN
> 20260919175404,NaN,415.374,12.406,NaN
> 20260919175405,NaN,415.460,12.406,0.210
> 20260919175406,NaN,415.460,12.406,NaN
> 20260919175407,NaN,415.460,12.406,NaN
> 20260919175408,9,415.460,12.406,NaN
> 20260919175409,9,415.460,12.461,NaN
> 20260919175410,9,415.555,12.461,0.211
> 20260919175411,9,415.555,12.461,NaN
> 20260919175412,9,415.555,12.461,NaN
> 20260919175413,9,415.555,12.558,NaN
> 20260919175414,9,416.832,12.558,NaN
> 20260919175415,9,416.832,12.558,0.210
> 20260919175416,9,416.832,12.558,NaN
> 20260919175417,9,416.832,12.558,NaN
> 20260919175418,9,416.832,12.706,NaN
> 20260919175419,9,422.082,12.706,NaN
> 20260919175420,9,422.082,12.706,0.211
> 20260919175421,9,422.082,12.706,NaN
> 20260919175422,9,422.082,12.706,NaN
> 20260919175423,9,422.082,12.843,NaN
> 20260919175424,9,423.075,12.843,NaN
> 20260919175425,9,423.075,12.843,0.211
> 20260919175426,9,423.075,12.843,NaN
> 20260919175427,9,423.075,12.904,NaN
> 20260919175428,9,423.225,12.904,NaN
> 20260919175429,9,423.225,12.904,NaN
> 20260919175430,9,423.225,12.904,0.212
> 20260919175431,9,423.225,12.904,NaN
> 20260919175432,9,423.225,12.923,NaN
> 20260919175433,9,423.378,12.923,NaN
> 20260919175434,9,423.378,12.923,NaN
> 20260919175435,9,423.378,12.923,0.212
> 20260919175436,9,423.378,12.877,NaN
> 20260919175437,9,423.271,12.877,NaN
> 20260919175438,9,423.271,12.877,NaN
> 20260919175439,9,423.271,12.877,NaN
> 20260919175440,9,423.271,12.877,0.212
> 20260919175441,9,423.271,12.917,NaN
> 20260919175442,9,423.320,12.917,NaN
> 20260919175443,9,423.320,12.917,NaN
> 20260919175444,9,423.320,12.917,NaN
> 20260919175445,8,423.320,12.930,0.211
> 20260919175446,8,423.412,12.930,NaN
> 20260919175447,8,423.412,12.930,NaN
> 20260919175448,8,423.412,12.930,NaN
> 20260919175449,8,423.412,12.930,NaN
> 20260919175450,8,423.412,12.933,0.210
> 20260919175451,8,422.881,12.933,NaN
> 20260919175452,8,422.881,12.933,NaN
> 20260919175453,8,422.881,12.933,NaN
> 20260919175454,8,422.881,12.876,NaN
> 20260919175455,8,421.018,12.876,0.212
> 20260919175456,8,421.018,12.876,NaN
> 20260919175457,8,421.018,12.876,NaN
> 20260919175458,8,421.018,12.876,NaN
> 20260919175459,8,421.018,12.835,NaN
> 20260919175500,8,420.847,12.835,0.211
> 20260919175501,8,420.847,12.835,NaN
> 20260919175502,8,420.847,12.835,NaN
> 20260919175503,8,420.847,12.856,NaN
> 20260919175504,8,421.073,12.856,NaN
> 20260919175505,8,421.073,12.856,0.216
> 20260919175506,8,421.073,12.856,NaN
> 20260919175507,8,421.073,12.856,NaN
> 20260919175508,8,421.073,12.789,NaN
> 20260919175509,8,420.765,12.789,NaN
> 20260919175510,8,420.765,12.789,0.216
> 20260919175511,8,420.765,12.789,NaN
> 20260919175512,8,420.765,12.789,NaN
> 20260919175513,8,420.765,12.736,NaN
> 20260919175514,8,420.715,12.736,NaN
> 20260919175515,8,420.715,12.736,0.215
> 20260919175516,7,420.715,12.736,NaN
> 20260919175517,7,420.715,12.753,NaN
> 20260919175518,7,420.740,12.753,NaN
> 20260919175519,7,420.740,12.753,NaN
> 20260919175520,7,420.740,12.753,0.216
> 20260919175521,7,420.740,12.753,NaN
> 20260919175522,7,420.740,12.752,NaN
> 20260919175523,7,420.336,12.752,NaN
> 20260919175524,7,420.336,12.752,NaN
> 20260919175525,7,420.336,12.752,0.216
> 20260919175526,7,420.336,12.683,NaN
> 20260919175527,7,417.749,12.683,NaN
> 20260919175528,7,417.749,12.683,NaN
> 20260919175529,7,417.749,12.683,NaN
> 20260919175530,7,417.749,12.683,0.214
> 20260919175531,7,417.522,12.643,NaN
> 20260919175532,7,417.522,12.643,NaN
> 20260919175533,7,417.522,12.643,NaN
> 20260919175534,7,417.522,12.643,NaN
> 20260919175535,7,417.522,12.638,0.215
> 20260919175536,7,417.387,12.638,NaN
> 20260919175537,7,417.387,12.638,NaN
> 20260919175538,7,417.387,12.638,NaN
> 20260919175539,7,417.387,12.638,NaN
> 20260919175540,7,417.387,12.626,0.217
> 20260919175541,7,417.344,12.626,NaN
> 20260919175542,7,417.344,12.626,NaN
> 20260919175543,7,417.344,12.626,NaN
> 20260919175544,7,417.344,12.616,NaN
> 20260919175545,7,417.371,12.616,0.217
> 20260919175546,7,417.371,12.616,NaN
> 20260919175547,7,417.371,12.616,NaN
> 20260919175548,7,417.371,12.622,NaN
> 20260919175549,6,417.444,12.622,NaN
> 20260919175550,6,417.444,12.622,0.215
> 20260919175551,6,417.444,12.622,NaN
> 20260919175552,6,417.444,12.622,NaN
> 20260919175553,6,417.444,12.614,NaN
> 20260919175554,6,417.308,12.614,NaN
> 20260919175555,6,417.308,12.614,0.216
> 20260919175556,6,417.308,12.614,NaN
> 20260919175557,6,417.308,12.614,NaN
> 20260919175558,6,417.308,12.605,NaN
> 20260919175559,6,416.604,12.605,NaN
> 20260919175600,6,416.604,12.605,0.215
> 20260919175601,6,416.604,12.605,NaN
> 20260919175602,6,416.604,12.578,NaN
> 20260919175603,6,416.566,12.578,NaN
> 20260919175604,6,416.566,12.578,NaN
> 20260919175605,6,416.566,12.578,0.216
> 20260919175606,6,416.566,12.578,NaN
> 20260919175607,6,416.566,12.576,NaN
> 20260919175608,6,416.531,12.576,NaN
> 20260919175609,6,416.531,12.576,NaN
> 20260919175610,6,416.531,12.576,0.214
> 20260919175611,6,416.531,12.572,NaN
> 20260919175612,6,416.478,12.572,NaN
> 20260919175613,6,416.478,12.572,NaN
> 20260919175614,6,416.478,12.572,NaN
> 20260919175615,6,416.478,12.572,0.214
> 20260919175616,6,416.478,12.578,NaN
> 20260919175617,6,416.451,12.578,NaN
> 20260919175618,6,416.451,12.578,NaN
> 20260919175619,6,416.451,12.578,NaN
> 20260919175620,6,416.451,12.578,0.214
> 20260919175621,5,416.451,12.589,NaN
> 20260919175622,5,416.466,12.589,NaN
> 20260919175623,5,416.466,12.589,NaN
> 20260919175624,5,416.466,12.589,NaN
> 20260919175625,5,416.466,12.581,0.213
> 20260919175626,5,416.265,12.581,NaN
> 20260919175627,5,416.265,12.581,NaN
> 20260919175628,5,416.265,12.581,NaN
> 20260919175629,5,416.265,12.581,NaN
> 20260919175630,5,416.265,12.545,0.214
> 20260919175631,5,416.025,12.545,NaN
> 20260919175632,5,416.025,12.545,NaN
> 20260919175633,5,416.025,12.545,NaN
> 20260919175634,5,416.025,12.545,NaN
> 20260919175635,5,416.088,12.521,0.214
> 20260919175636,5,416.088,12.521,NaN
> 20260919175637,5,416.088,12.521,NaN
> 20260919175638,5,416.088,12.521,NaN
> 20260919175639,5,416.088,12.527,NaN
> 20260919175640,5,416.043,12.527,0.214
> 20260919175641,5,416.043,12.527,NaN
> 20260919175642,5,416.043,12.527,NaN
> 20260919175643,5,416.043,12.527,NaN
> 20260919175644,5,416.043,12.511,NaN
> 20260919175645,5,415.800,12.511,0.210
> 20260919175646,5,415.800,12.511,NaN
> 20260919175647,5,415.800,12.511,NaN
> 20260919175648,5,415.800,12.593,NaN
> 20260919175649,5,416.103,12.593,NaN
> 20260919175650,5,416.103,12.593,0.209
> 20260919175651,5,416.103,12.593,NaN
> 20260919175652,5,416.103,12.593,NaN
> 20260919175653,4,416.103,12.580,NaN
> 20260919175654,4,416.155,12.580,NaN
> 20260919175655,4,416.155,12.580,0.209
> 20260919175656,4,416.155,12.580,NaN
> 20260919175657,4,416.155,12.567,NaN
> 20260919175658,4,416.066,12.567,NaN
> 20260919175659,4,416.066,12.567,NaN
> 20260919175700,4,416.066,12.567,0.209
> 20260919175701,4,416.066,12.567,NaN
> 20260919175702,4,416.066,12.549,NaN
> 20260919175703,4,416.024,12.549,NaN
> 20260919175704,4,416.024,12.549,NaN
> 20260919175705,4,416.024,12.549,0.210
> 20260919175706,4,416.024,12.538,NaN
> 20260919175707,4,416.006,12.538,NaN
> 20260919175708,4,416.006,12.538,NaN
> 20260919175709,4,416.006,12.538,NaN
> 20260919175710,4,416.006,12.538,0.209
> 20260919175711,4,416.006,12.537,NaN
> 20260919175712,4,415.982,12.537,NaN
> 20260919175713,4,415.982,12.537,NaN
> 20260919175714,4,415.982,12.537,NaN
> 20260919175715,4,415.982,12.529,0.243
> 20260919175716,4,416.264,12.529,NaN
> 20260919175717,4,416.264,12.529,NaN
> 20260919175718,4,416.264,12.529,NaN
> 20260919175719,4,416.264,12.529,NaN
> 20260919175720,4,416.264,12.494,0.211
> 20260919175721,4,416.066,12.494,NaN
> 20260919175722,4,416.066,12.494,NaN
> 20260919175723,4,416.066,12.494,NaN
> 20260919175724,3,416.066,12.494,NaN
> 20260919175725,3,416.066,12.469,0.210
> 20260919175726,3,416.137,12.469,NaN
> 20260919175727,3,416.137,12.469,NaN
> 20260919175728,3,416.137,12.469,NaN
> 20260919175729,3,416.137,12.470,NaN
> 20260919175730,3,415.937,12.470,0.211
> 20260919175731,3,415.937,12.470,NaN
> 20260919175732,3,415.937,12.470,NaN
> 20260919175733,3,415.937,12.470,NaN
> 20260919175734,3,415.937,12.475,NaN
> 20260919175735,3,415.888,12.475,0.211
> 20260919175736,3,415.888,12.475,NaN
> 20260919175737,3,415.888,12.475,NaN
> 20260919175738,3,415.888,12.474,NaN
> 20260919175739,3,415.916,12.474,NaN
> 20260919175740,3,415.916,12.474,0.209
> 20260919175741,3,415.916,12.474,NaN
> 20260919175742,3,415.916,12.474,NaN
> 20260919175743,3,415.916,12.474,NaN
> 20260919175744,3,415.985,12.474,NaN
> 20260919175745,3,415.985,12.474,0.211
> 20260919175746,3,415.985,12.474,NaN
> 20260919175747,3,415.985,12.459,NaN
> 20260919175748,3,415.924,12.459,NaN
> 20260919175749,3,415.924,12.459,NaN
> 20260919175750,3,415.924,12.459,0.211
> 20260919175751,3,415.924,12.459,NaN
> 20260919175752,3,415.924,12.456,NaN
> 20260919175753,3,415.935,12.456,NaN
> 20260919175754,3,415.935,12.456,NaN
> 20260919175755,3,415.935,12.456,0.210
> 20260919175756,2,415.935,12.463,NaN
> 20260919175757,2,415.889,12.463,NaN
> 20260919175758,2,415.889,12.463,NaN
> 20260919175759,2,415.889,12.463,NaN
> 20260919175800,2,415.889,12.453,0.209
> 20260919175801,2,415.853,12.453,NaN
> 20260919175802,2,415.853,12.453,NaN
> 20260919175803,2,415.853,12.453,NaN
> 20260919175804,2,415.853,12.453,NaN
> 20260919175805,2,415.853,12.449,0.209
> 20260919175806,2,415.876,12.449,NaN
> 20260919175807,2,415.876,12.449,NaN
> 20260919175808,2,415.876,12.449,NaN
> 20260919175809,2,415.876,12.449,NaN
> 20260919175810,2,415.847,12.443,0.210
> 20260919175811,2,415.847,12.443,NaN
> 20260919175812,2,415.847,12.443,NaN
> 20260919175813,2,415.847,12.443,NaN
> 20260919175814,2,415.847,12.438,NaN
> 20260919175815,2,415.885,12.438,0.209
> 20260919175816,2,415.885,12.438,NaN
> 20260919175817,2,415.885,12.438,NaN
> 20260919175818,2,415.885,12.447,NaN
> 20260919175819,2,415.966,12.447,NaN
> 20260919175820,2,415.966,12.447,0.210
> 20260919175821,2,415.966,12.447,NaN
> 20260919175822,2,415.966,12.447,NaN
> 20260919175823,2,415.966,12.439,NaN
> 20260919175824,2,415.988,12.439,NaN
> 20260919175825,2,415.988,12.439,0.211
> 20260919175826,2,415.988,12.439,NaN
> 20260919175827,2,415.988,12.408,NaN
> 20260919175828,1,415.909,12.408,NaN
> 20260919175829,1,415.909,12.408,NaN
> 20260919175830,1,415.909,12.408,0.210
> 20260919175831,1,415.909,12.408,NaN
> 20260919175832,1,415.909,12.404,NaN
> 20260919175833,1,415.846,12.404,NaN
> 20260919175834,1,415.846,12.404,NaN
> 20260919175835,1,415.846,12.404,0.211
> 20260919175836,1,415.846,12.416,NaN
> 20260919175837,1,415.846,12.416,NaN
> 20260919175838,1,415.846,12.416,NaN
> 20260919175839,1,415.846,12.416,NaN
> 20260919175840,1,415.846,12.416,0.210
> 20260919175841,1,415.846,12.414,NaN
> 20260919175842,1,415.822,12.414,NaN
> 20260919175843,1,415.822,12.414,NaN
> 20260919175844,1,415.822,12.414,NaN
> 20260919175845,1,415.822,12.416,0.209
> 20260919175846,1,415.810,12.416,NaN
> 20260919175847,1,415.810,12.416,NaN
> 20260919175848,1,415.810,12.416,NaN
> 20260919175849,1,415.810,12.416,NaN
> 20260919175850,1,415.810,12.400,0.209
> 20260919175851,1,415.861,12.400,NaN
> 20260919175852,1,415.861,12.400,NaN
> 20260919175853,1,415.861,12.400,NaN
> 20260919175854,1,415.861,12.423,NaN
> 20260919175855,1,416.024,12.423,0.211
> 20260919175856,1,416.024,12.423,NaN
> 20260919175857,1,416.024,12.423,NaN
> 20260919175858,1,416.024,12.423,NaN
> 20260919175859,NaN,416.024,12.375,NaN
> 20260919175900,NaN,415.835,12.375,0.212
> 20260919175901,NaN,415.835,12.375,NaN
> 20260919175902,NaN,415.835,12.375,NaN
> 20260919175903,NaN,415.835,12.384,NaN
> 20260919175904,NaN,415.934,12.384,NaN
> 20260919175905,NaN,415.934,12.384,0.211
> 20260919175906,NaN,415.934,12.384,NaN
> 20260919175907,9,415.934,12.384,NaN
> 20260919175908,9,415.934,12.454,NaN
> 20260919175909,9,416.244,12.454,NaN
> 20260919175910,9,416.244,12.454,0.211
> 20260919175911,9,416.244,12.454,NaN
> 20260919175912,9,416.244,12.571,NaN
> 20260919175913,9,417.874,12.571,NaN
> 20260919175914,9,417.874,12.571,NaN
> 20260919175915,9,417.874,12.571,0.210
> 20260919175916,9,417.874,12.571,NaN
> 20260919175917,9,417.874,12.721,NaN
> 20260919175918,9,422.947,12.721,NaN
> 20260919175919,9,422.947,12.721,NaN
> 20260919175920,9,422.947,12.721,0.210
> 20260919175921,9,422.947,12.721,NaN
> 20260919175922,9,422.947,12.850,NaN
> 20260919175923,9,423.699,12.850,NaN
> 20260919175924,9,423.699,12.850,NaN
> 20260919175925,9,423.699,12.850,0.211
> 20260919175926,9,423.699,12.908,NaN
> 20260919175927,9,423.833,12.908,NaN
> 20260919175928,9,423.833,12.908,NaN
> 20260919175929,9,423.833,12.908,NaN
> 20260919175930,9,423.833,12.908,0.211
> 20260919175931,9,423.833,12.932,NaN
> 20260919175932,9,424.017,12.932,NaN
> 20260919175933,9,424.017,12.932,NaN
> 20260919175934,9,424.017,12.932,NaN
> 20260919175935,9,424.017,12.891,0.212
> 20260919175936,9,423.907,12.891,NaN
> 20260919175937,9,423.907,12.891,NaN
> 20260919175938,9,423.907,12.891,NaN
> 20260919175939,9,423.907,12.891,NaN
> 20260919175940,9,423.907,12.908,0.210
> 20260919175941,9,423.847,12.908,NaN
> 20260919175942,9,423.847,12.908,NaN
> 20260919175943,9,423.847,12.908,NaN
> 20260919175944,8,423.847,12.923,NaN
> 20260919175945,8,423.758,12.923,0.212
> 20260919175946,8,423.758,12.923,NaN
> 20260919175947,8,423.758,12.923,NaN
> 20260919175948,8,423.758,12.923,NaN
> 20260919175949,8,423.758,12.930,NaN
> 20260919175950,8,423.336,12.930,0.210
> 20260919175951,8,423.336,12.930,NaN
> 20260919175952,8,423.336,12.930,NaN
> 20260919175953,8,423.336,12.881,NaN
> 20260919175954,8,421.145,12.881,NaN
> 20260919175955,8,421.145,12.881,0.212
> 20260919175956,8,421.145,12.881,NaN
> 20260919175957,8,421.145,12.881,NaN
> 20260919175958,8,421.145,12.836,NaN
> 20260919175959,8,420.878,12.836,NaN
> 20260919180000,8,420.878,12.836,0.211
> 20260919180001,8,420.878,12.836,NaN
> 20260919180002,8,420.878,12.836,NaN
> 20260919180003,8,420.878,12.857,NaN
> 20260919180004,8,420.871,12.857,NaN
> 20260919180005,8,420.871,12.857,0.216
> 20260919180006,8,420.871,12.857,NaN
> 20260919180007,8,420.871,12.790,NaN
> 20260919180008,8,420.609,12.790,NaN
> 20260919180009,8,420.609,12.790,NaN
> 20260919180010,8,420.609,12.790,0.215
> 20260919180011,8,420.609,12.714,NaN
> 20260919180012,8,420.505,12.714,NaN
> 20260919180013,8,420.505,12.714,NaN
> 20260919180014,8,420.505,12.714,NaN
> 20260919180015,7,420.505,12.714,0.217
> 20260919180016,7,420.505,12.734,NaN
> 20260919180017,7,420.482,12.734,NaN
> 20260919180018,7,420.482,12.734,NaN
> 20260919180019,7,420.482,12.734,NaN
> 20260919180020,7,420.482,12.738,0.217
> 20260919180021,7,420.304,12.738,NaN
> 20260919180022,7,420.304,12.738,NaN
> 20260919180023,7,420.304,12.738,NaN
> 20260919180024,7,420.304,12.738,NaN
> 20260919180025,7,420.304,12.684,0.215
> 20260919180026,7,417.969,12.684,NaN
> 20260919180027,7,417.969,12.684,NaN
> 20260919180028,7,417.969,12.684,NaN
> 20260919180029,7,417.969,12.629,NaN
> 20260919180030,7,417.722,12.629,0.215
> 20260919180031,7,417.722,12.629,NaN
> 20260919180032,7,417.722,12.629,NaN
> 20260919180033,7,417.722,12.629,NaN
> 20260919180034,7,417.722,12.606,NaN
> 20260919180035,7,417.632,12.606,0.215
> 20260919180036,7,417.632,12.606,NaN
> 20260919180037,7,417.632,12.606,NaN
> 20260919180038,7,417.632,12.603,NaN
> 20260919180039,7,417.603,12.603,NaN
> 20260919180040,7,417.603,12.603,0.216
> 20260919180041,7,417.603,12.603,NaN
> 20260919180042,7,417.603,12.603,NaN
> 20260919180043,7,417.603,12.565,NaN
> 20260919180044,7,417.599,12.565,NaN
> 20260919180045,7,417.599,12.565,0.216
> 20260919180046,7,417.599,12.565,NaN
> 20260919180047,7,417.599,12.581,NaN
> 20260919180048,6,417.629,12.581,NaN
> 20260919180049,6,417.629,12.581,NaN
> 20260919180050,6,417.629,12.581,0.216
> 20260919180051,6,417.629,12.581,NaN
> 20260919180052,6,417.629,12.595,NaN
> 20260919180053,6,417.642,12.595,NaN
> 20260919180054,6,417.642,12.595,NaN
> 20260919180055,6,417.642,12.595,0.215
> 20260919180056,6,417.642,12.570,NaN
> 20260919180057,6,417.023,12.570,NaN
> 20260919180058,6,417.023,12.570,NaN
> 20260919180059,6,417.023,12.570,NaN
> 20260919180100,6,417.023,12.570,0.215
> 20260919180101,6,417.023,12.546,NaN
> 20260919180102,6,416.976,12.546,NaN
> 20260919180103,6,416.976,12.546,NaN
> 20260919180104,6,416.976,12.546,NaN
> 20260919180105,6,416.976,12.536,0.215
> 20260919180106,6,416.944,12.536,NaN
> 20260919180107,6,416.944,12.536,NaN
> 20260919180108,6,416.944,12.536,NaN
> 20260919180109,6,416.944,12.536,NaN
> 20260919180110,6,416.944,12.536,0.215
> 20260919180111,6,416.886,12.536,NaN
> 20260919180112,6,416.886,12.536,NaN
> 20260919180113,6,416.886,12.536,NaN
> 20260919180114,6,416.886,12.552,NaN
> 20260919180115,6,416.976,12.552,0.214
> 20260919180116,6,416.976,12.552,NaN
> 20260919180117,6,416.976,12.552,NaN
> 20260919180118,6,416.976,12.552,NaN
> 20260919180119,6,416.976,12.558,NaN
> 20260919180120,5,416.976,12.558,0.214
> 20260919180121,5,416.976,12.558,NaN
> 20260919180122,5,416.976,12.558,NaN
> 20260919180123,5,416.976,12.550,NaN
> 20260919180124,5,416.965,12.550,NaN
> 20260919180125,5,416.965,12.550,0.214
> 20260919180126,5,416.965,12.550,NaN
> 20260919180127,5,416.965,12.550,NaN
> 20260919180128,5,416.965,12.522,NaN
> 20260919180129,5,416.579,12.522,NaN
> 20260919180130,5,416.579,12.522,0.214
> 20260919180131,5,416.579,12.522,NaN
> 20260919180132,5,416.579,12.506,NaN
> 20260919180133,5,416.586,12.506,NaN
> 20260919180134,5,416.586,12.506,NaN
> 20260919180135,5,416.586,12.506,0.214
> 20260919180136,5,416.586,12.506,NaN
> 20260919180137,5,416.586,12.494,NaN
> 20260919180138,5,416.576,12.494,NaN
> 20260919180139,5,416.576,12.494,NaN
> 20260919180140,5,416.576,12.494,0.213
> 20260919180141,5,416.576,12.495,NaN
> 20260919180142,5,416.596,12.495,NaN
> 20260919180143,5,416.596,12.495,NaN
> 20260919180144,5,416.596,12.495,NaN
> 20260919180145,5,416.596,12.489,0.210
> 20260919180146,5,416.516,12.489,NaN
> 20260919180147,5,416.516,12.489,NaN
> 20260919180148,5,416.516,12.489,NaN
> 20260919180149,5,416.516,12.489,NaN
> 20260919180150,4,416.516,12.556,0.211
> 20260919180151,4,416.555,12.556,NaN
> 20260919180152,4,416.555,12.556,NaN
> 20260919180153,4,416.555,12.556,NaN
> 20260919180154,4,416.555,12.542,NaN
> 20260919180155,4,416.517,12.542,0.209
> 20260919180156,4,416.517,12.542,NaN
> 20260919180157,4,416.517,12.542,NaN
> 20260919180158,4,416.517,12.542,NaN
> 20260919180159,4,416.517,12.511,NaN
> 20260919180200,4,416.388,12.511,0.209
> 20260919180201,4,416.388,12.511,NaN
> 20260919180202,4,416.388,12.511,NaN
> 20260919180203,4,416.388,12.467,NaN
> 20260919180204,4,416.322,12.467,NaN
> 20260919180205,4,416.322,12.467,0.209
> 20260919180206,4,416.322,12.467,NaN
> 20260919180207,4,416.322,12.467,NaN
> 20260919180208,4,416.322,12.457,NaN
> 20260919180209,4,416.323,12.457,NaN
> 20260919180210,4,416.323,12.457,0.209
> 20260919180211,4,416.323,12.457,NaN
> 20260919180212,4,416.323,12.448,NaN
> 20260919180213,4,416.320,12.448,NaN
> 20260919180214,4,416.320,12.448,NaN
> 20260919180215,4,416.320,12.448,0.212
> 20260919180216,4,416.320,12.448,NaN
> 20260919180217,4,416.320,12.448,NaN
> 20260919180218,4,416.466,12.448,NaN
> 20260919180219,4,416.466,12.448,NaN
> 20260919180220,4,416.466,12.448,0.211
> 20260919180221,4,416.466,12.376,NaN
> 20260919180222,4,416.316,12.376,NaN
> 20260919180223,4,416.316,12.376,NaN
> 20260919180224,4,416.316,12.376,NaN
> 20260919180225,3,416.316,12.376,0.212
> 20260919180226,3,416.316,12.403,NaN
> 20260919180227,3,416.286,12.403,NaN
> 20260919180228,3,416.286,12.403,NaN
> 20260919180229,3,416.286,12.403,NaN
> 20260919180230,3,416.286,12.393,0.210
> 20260919180231,3,416.218,12.393,NaN
> 20260919180232,3,416.218,12.393,NaN
> 20260919180233,3,416.218,12.393,NaN
> 20260919180234,3,416.218,12.393,NaN
> 20260919180235,3,416.218,12.395,0.209
> 20260919180236,3,416.184,12.395,NaN
> 20260919180237,3,416.184,12.395,NaN
> 20260919180238,3,416.184,12.395,NaN
> 20260919180239,3,416.184,12.395,NaN
> 20260919180240,3,416.258,12.395,0.211
> 20260919180241,3,416.258,12.395,NaN
> 20260919180242,3,416.258,12.395,NaN
> 20260919180243,3,416.258,12.395,NaN
> 20260919180244,3,416.258,12.403,NaN
> 20260919180245,3,416.207,12.403,0.210
> 20260919180246,3,416.207,12.403,NaN
> 20260919180247,3,416.207,12.403,NaN
> 20260919180248,3,416.207,12.391,NaN
> 20260919180249,3,416.228,12.391,NaN
> 20260919180250,3,416.228,12.391,0.210
> 20260919180251,3,416.228,12.391,NaN
> 20260919180252,3,416.228,12.391,NaN
> 20260919180253,3,416.228,12.386,NaN
> 20260919180254,3,416.241,12.386,NaN
> 20260919180255,2,416.241,12.386,0.209
> 20260919180256,2,416.241,12.386,NaN
> 20260919180257,2,416.241,12.384,NaN
> 20260919180258,2,416.163,12.384,NaN
> 20260919180259,2,416.163,12.384,NaN
> 20260919180300,2,416.163,12.384,0.210
> 20260919180301,2,416.163,12.384,NaN
> 20260919180302,2,416.163,12.373,NaN
> 20260919180303,2,416.179,12.373,NaN
> 20260919180304,2,416.179,12.373,NaN
> 20260919180305,2,416.179,12.373,0.209
> 20260919180306,2,416.179,12.373,NaN
> 20260919180307,2,416.179,12.373,NaN
> 20260919180308,2,416.202,12.373,NaN
> 20260919180309,2,416.202,12.373,NaN
> 20260919180310,2,416.202,12.373,0.208
> 20260919180311,2,416.202,12.370,NaN
> 20260919180312,2,416.265,12.370,NaN
> 20260919180313,2,416.265,12.370,NaN
> 20260919180314,2,416.265,12.370,NaN
> 20260919180315,2,416.265,12.370,0.209
> 20260919180316,2,416.265,12.361,NaN
> 20260919180317,2,416.229,12.361,NaN
> 20260919180318,2,416.229,12.361,NaN
> 20260919180319,2,416.229,12.361,NaN
> 20260919180320,2,416.229,12.373,0.211
> 20260919180321,2,416.362,12.373,NaN
> 20260919180322,2,416.362,12.373,NaN
> 20260919180323,2,416.362,12.373,NaN
> 20260919180324,2,416.362,12.373,NaN
> 20260919180325,2,416.362,12.354,0.210
> 20260919180326,1,416.218,12.354,NaN
> 20260919180327,1,416.218,12.354,NaN
> 20260919180328,1,416.218,12.354,NaN
> 20260919180329,1,416.218,12.348,NaN
> 20260919180330,1,416.165,12.348,0.209
> 20260919180331,1,416.165,12.348,NaN
> 20260919180332,1,416.165,12.348,NaN
> 20260919180333,1,416.165,12.348,NaN
> 20260919180334,1,416.165,12.359,NaN
> 20260919180335,1,416.221,12.359,0.210
> 20260919180336,1,416.221,12.359,NaN
> 20260919180337,1,416.221,12.359,NaN
> 20260919180338,1,416.221,12.355,NaN
> 20260919180339,1,416.193,12.355,NaN
> 20260919180340,1,416.193,12.355,0.210
> 20260919180341,1,416.193,12.355,NaN
> 20260919180342,1,416.193,12.355,NaN
> 20260919180343,1,416.193,12.361,NaN
> 20260919180344,1,416.200,12.361,NaN
> 20260919180345,1,416.200,12.361,0.209
> 20260919180346,1,416.200,12.361,NaN
> 20260919180347,1,416.200,12.355,NaN
> 20260919180348,1,416.280,12.355,NaN
> 20260919180349,1,416.280,12.355,NaN
> 20260919180350,1,416.280,12.355,0.209
> 20260919180351,1,416.280,12.355,NaN
> 20260919180352,1,416.280,12.355,NaN
> 20260919180353,1,416.145,12.355,NaN
> 20260919180354,1,416.145,12.355,NaN
> 20260919180355,1,416.145,12.355,0.210
> 20260919180356,1,416.145,12.353,NaN
> 20260919180357,1,416.173,12.353,NaN
> 20260919180358,1,416.173,12.353,NaN
> 20260919180359,NaN,416.173,12.353,NaN
> 20260919180400,NaN,416.173,12.353,0.210
> 20260919180401,NaN,416.173,12.311,NaN
> 20260919180402,NaN,416.245,12.311,NaN
> 20260919180403,NaN,416.245,12.311,NaN
> 20260919180404,NaN,416.245,12.311,NaN
> 20260919180405,NaN,416.245,12.360,0.211
> 20260919180406,NaN,416.359,12.360,NaN
> 20260919180407,9,416.359,12.360,NaN
> 20260919180408,9,416.359,12.360,NaN
> 20260919180409,9,416.359,12.476,NaN
> 20260919180410,9,417.226,12.476,0.211
> 20260919180411,9,417.226,12.476,NaN
> 20260919180412,9,417.226,12.476,NaN
> 20260919180413,9,417.226,12.476,NaN
> 20260919180414,9,417.226,12.614,NaN
> 20260919180415,9,421.373,12.614,0.210
> 20260919180416,9,421.373,12.614,NaN
> 20260919180417,9,421.373,12.614,NaN
> 20260919180418,9,421.373,12.614,NaN
> 20260919180419,9,421.373,12.768,NaN
> 20260919180420,9,423.112,12.768,0.211
> 20260919180421,9,423.112,12.768,NaN
> 20260919180422,9,423.112,12.768,NaN
> 20260919180423,9,423.112,12.831,NaN
> 20260919180424,9,423.362,12.831,NaN
> 20260919180425,9,423.362,12.831,0.211
> 20260919180426,9,423.362,12.831,NaN
> 20260919180427,9,423.362,12.831,NaN
> 20260919180428,9,423.362,12.882,NaN
> 20260919180429,9,423.501,12.882,NaN
> 20260919180430,9,423.501,12.882,0.212
> 20260919180431,9,423.501,12.882,NaN
> 20260919180432,9,423.501,12.864,NaN
> 20260919180433,9,423.346,12.864,NaN
> 20260919180434,9,423.346,12.864,NaN
> 20260919180435,9,423.346,12.864,0.212
> 20260919180436,9,423.346,12.864,NaN
> 20260919180437,9,423.346,12.861,NaN
> 20260919180438,9,423.283,12.861,NaN
> 20260919180439,9,423.283,12.861,NaN
> 20260919180440,9,423.283,12.861,0.212
> 20260919180441,8,423.283,12.869,NaN
> 20260919180442,8,423.340,12.869,NaN
> 20260919180443,8,423.340,12.869,NaN
> 20260919180444,8,423.340,12.869,NaN
> 20260919180445,8,423.340,12.869,0.213
> 20260919180446,8,423.240,12.869,NaN
> 20260919180447,8,423.240,12.869,NaN
> 20260919180448,8,423.240,12.869,NaN
> 20260919180449,8,423.240,12.869,NaN
> 20260919180450,8,423.240,12.851,0.213
> 20260919180451,8,421.187,12.851,NaN
> 20260919180452,8,421.187,12.851,NaN
> 20260919180453,8,421.187,12.851,NaN
> 20260919180454,8,421.187,12.851,NaN
> 20260919180455,8,421.187,12.780,0.212
> 20260919180456,8,420.370,12.780,NaN
> 20260919180457,8,420.370,12.780,NaN
> 20260919180458,8,420.370,12.780,NaN
> 20260919180459,8,420.370,12.739,NaN
> 20260919180500,8,420.241,12.739,0.212
> 20260919180501,8,420.241,12.739,NaN
> 20260919180502,8,420.241,12.739,NaN
> 20260919180503,8,420.241,12.739,NaN
> 20260919180504,8,420.241,12.752,NaN
> 20260919180505,8,420.441,12.752,0.216
> 20260919180506,8,420.441,12.752,NaN
> 20260919180507,8,420.441,12.752,NaN
> 20260919180508,8,420.441,12.632,NaN
> 20260919180509,8,420.108,12.632,NaN
> 20260919180510,8,420.108,12.632,0.216
> 20260919180511,8,420.108,12.632,NaN
> 20260919180512,8,420.108,12.632,NaN
> 20260919180513,8,420.108,12.658,NaN
> 20260919180514,8,420.116,12.658,NaN
> 20260919180515,8,420.116,12.658,0.216
> 20260919180516,7,420.116,12.658,NaN
> 20260919180517,7,420.116,12.664,NaN
> 20260919180518,7,420.080,12.664,NaN
> 20260919180519,7,420.080,12.664,NaN
> 20260919180520,7,420.080,12.664,0.216
> 20260919180521,7,420.080,12.646,NaN
> 20260919180522,7,418.905,12.646,NaN
> 20260919180523,7,418.905,12.646,NaN
> 20260919180524,7,418.905,12.646,NaN
> 20260919180525,7,418.905,12.646,0.214
> 20260919180526,7,418.905,12.584,NaN
> 20260919180527,7,417.892,12.584,NaN
> 20260919180528,7,417.892,12.584,NaN
> 20260919180529,7,417.892,12.584,NaN
> 20260919180530,7,417.892,12.558,0.216
> 20260919180531,7,417.713,12.558,NaN
> 20260919180532,7,417.713,12.558,NaN
> 20260919180533,7,417.713,12.558,NaN
> 20260919180534,7,417.713,12.558,NaN
> 20260919180535,7,417.713,12.554,0.218
> 20260919180536,7,417.831,12.554,NaN
> 20260919180537,7,417.831,12.554,NaN
> 20260919180538,7,417.831,12.554,NaN
> 20260919180539,7,417.831,12.538,NaN
> 20260919180540,7,417.689,12.538,0.216
> 20260919180541,7,417.689,12.538,NaN
> 20260919180542,7,417.689,12.538,NaN
> 20260919180543,7,417.689,12.538,NaN
> 20260919180544,7,417.689,12.520,NaN
> 20260919180545,7,417.642,12.520,0.217
> 20260919180546,6,417.642,12.520,NaN
> 20260919180547,6,417.642,12.520,NaN
> 20260919180548,6,417.642,12.516,NaN
> 20260919180549,6,417.667,12.516,NaN
> 20260919180550,6,417.667,12.516,0.216
> 20260919180551,6,417.667,12.516,NaN
> 20260919180552,6,417.667,12.516,NaN
> 20260919180553,6,417.667,12.514,NaN
> 20260919180554,6,417.362,12.514,NaN
> 20260919180555,6,417.362,12.514,0.215
> 20260919180556,6,417.362,12.514,NaN
> 20260919180557,6,417.362,12.501,NaN
> 20260919180558,6,417.030,12.501,NaN
> 20260919180559,6,417.030,12.501,NaN
> 20260919180600,6,417.030,12.501,0.216
> 20260919180601,6,417.030,12.501,NaN
> 20260919180602,6,417.030,12.489,NaN
> 20260919180603,6,417.017,12.489,NaN
> 20260919180604,6,417.017,12.489,NaN
> 20260919180605,6,417.017,12.489,0.215
> 20260919180606,6,417.017,12.477,NaN
> 20260919180607,6,416.935,12.477,NaN
> 20260919180608,6,416.935,12.477,NaN
> 20260919180609,6,416.935,12.477,NaN
> 20260919180610,6,416.935,12.477,0.214
> 20260919180611,6,416.935,12.472,NaN
> 20260919180612,6,416.927,12.472,NaN
> 20260919180613,6,416.927,12.472,NaN
> 20260919180614,6,416.927,12.472,NaN
> 20260919180615,6,416.927,12.486,0.215
> 20260919180616,6,416.963,12.486,NaN
> 20260919180617,6,416.963,12.486,NaN
> 20260919180618,6,416.963,12.486,NaN
> 20260919180619,6,416.963,12.486,NaN
> 20260919180620,5,416.963,12.484,0.214
> 20260919180621,5,416.977,12.484,NaN
> 20260919180622,5,416.977,12.484,NaN
> 20260919180623,5,416.977,12.484,NaN
> 20260919180624,5,416.977,12.481,NaN
> 20260919180625,5,416.748,12.481,0.213
> 20260919180626,5,416.748,12.481,NaN
> 20260919180627,5,416.748,12.481,NaN
> 20260919180628,5,416.748,12.481,NaN
> 20260919180629,5,416.748,12.456,NaN
> 20260919180630,5,416.623,12.456,0.215
> 20260919180631,5,416.623,12.456,NaN
> 20260919180632,5,416.623,12.456,NaN
> 20260919180633,5,416.623,12.448,NaN
> 20260919180634,5,416.632,12.448,NaN
> 20260919180635,5,416.632,12.448,0.214
> 20260919180636,5,416.632,12.448,NaN
> 20260919180637,5,416.632,12.448,NaN
> 20260919180638,5,416.632,12.434,NaN
> 20260919180639,5,416.662,12.434,NaN
> 20260919180640,5,416.662,12.434,0.214
> 20260919180641,5,416.662,12.434,NaN
> 20260919180642,5,416.662,12.431,NaN
> 20260919180643,5,416.466,12.431,NaN
> 20260919180644,5,416.466,12.431,NaN
> 20260919180645,5,416.466,12.431,0.209
> 20260919180646,5,416.466,12.431,NaN
> 20260919180647,5,416.466,12.499,NaN
> 20260919180648,5,416.677,12.499,NaN
> 20260919180649,5,416.677,12.499,NaN
> 20260919180650,5,416.677,12.499,0.210
> 20260919180651,5,416.677,12.506,NaN
> 20260919180652,4,416.665,12.506,NaN
> 20260919180653,4,416.665,12.506,NaN
> 20260919180654,4,416.665,12.506,NaN
> 20260919180655,4,416.665,12.506,0.209
> 20260919180656,4,416.665,12.477,NaN
> 20260919180657,4,416.578,12.477,NaN
> 20260919180658,4,416.578,12.477,NaN
> 20260919180659,4,416.578,12.477,NaN
> 20260919180700,4,416.578,12.455,0.208
> 20260919180701,4,416.588,12.455,NaN
> 20260919180702,4,416.588,12.455,NaN
> 20260919180703,4,416.588,12.455,NaN
> 20260919180704,4,416.588,12.455,NaN
> 20260919180705,4,416.588,12.426,0.209
> 20260919180706,4,416.601,12.426,NaN
> 20260919180707,4,416.601,12.426,NaN
> 20260919180708,4,416.601,12.426,NaN
> 20260919180709,4,416.601,12.426,NaN
> 20260919180710,4,416.601,12.432,0.210
> 20260919180711,4,416.622,12.432,NaN
> 20260919180712,4,416.622,12.432,NaN
> 20260919180713,4,416.622,12.432,NaN
> 20260919180714,4,416.622,12.428,NaN
> 20260919180715,4,416.853,12.428,0.211
> 20260919180716,4,416.853,12.428,NaN
> 20260919180717,4,416.853,12.428,NaN
> 20260919180718,4,416.853,12.428,NaN
> 20260919180719,4,416.853,12.396,NaN
> 20260919180720,4,416.622,12.396,0.211
> 20260919180721,4,416.622,12.396,NaN
> 20260919180722,3,416.622,12.396,NaN
> 20260919180723,3,416.622,12.378,NaN
> 20260919180724,3,416.682,12.378,NaN
> 20260919180725,3,416.682,12.378,0.210
> 20260919180726,3,416.682,12.378,NaN
> 20260919180727,3,416.682,12.378,NaN
> 20260919180728,3,416.682,12.376,NaN
> 20260919180729,3,416.554,12.376,NaN
> 20260919180730,3,416.554,12.376,0.210
> 20260919180731,3,416.554,12.376,NaN
> 20260919180732,3,416.554,12.376,NaN
> 20260919180733,3,416.560,12.376,NaN
> 20260919180734,3,416.560,12.376,NaN
> 20260919180735,3,416.560,12.376,0.211
> 20260919180736,3,416.560,12.376,NaN
> 20260919180737,3,416.560,12.377,NaN
> 20260919180738,3,416.562,12.377,NaN
> 20260919180739,3,416.562,12.377,NaN
> 20260919180740,3,416.562,12.377,0.210
> 20260919180741,3,416.562,12.373,NaN
> 20260919180742,3,416.569,12.373,NaN
> 20260919180743,3,416.569,12.373,NaN
> 20260919180744,3,416.569,12.373,NaN
> 20260919180745,3,416.569,12.373,0.211
> 20260919180746,3,416.569,12.380,NaN
> 20260919180747,3,416.549,12.380,NaN
> 20260919180748,3,416.549,12.380,NaN
> 20260919180749,3,416.549,12.380,NaN
> 20260919180750,3,416.549,12.380,0.209
> 20260919180751,3,416.549,12.375,NaN
> 20260919180752,3,416.564,12.375,NaN
> 20260919180753,2,416.564,12.375,NaN
> 20260919180754,2,416.564,12.375,NaN
> 20260919180755,2,416.564,12.383,0.209
> 20260919180756,2,416.526,12.383,NaN
> 20260919180757,2,416.526,12.383,NaN
> 20260919180758,2,416.526,12.383,NaN
> 20260919180759,2,416.526,12.383,NaN
> 20260919180800,2,416.526,12.370,0.210
> 20260919180801,2,416.473,12.370,NaN
65284,66915c65284,66915
< 20260919180803,NaN,NaN,NaN,NaN
< 20260919180804,NaN,NaN,NaN,NaN
< 20260919180805,NaN,NaN,NaN,0.209
< 20260919180806,NaN,NaN,NaN,NaN
< 20260919180807,NaN,NaN,NaN,NaN
< 20260919180808,NaN,NaN,NaN,NaN
< 20260919180809,NaN,NaN,NaN,NaN
< 20260919180810,NaN,NaN,NaN,0.209
< 20260919180811,NaN,NaN,NaN,NaN
< 20260919180812,NaN,NaN,NaN,NaN
< 20260919180813,NaN,NaN,NaN,NaN
< 20260919180814,NaN,NaN,NaN,NaN
< 20260919180815,NaN,NaN,NaN,0.209
< 20260919180816,NaN,NaN,NaN,NaN
< 20260919180817,NaN,NaN,NaN,NaN
< 20260919180818,NaN,NaN,NaN,NaN
< 20260919180819,NaN,NaN,NaN,NaN
< 20260919180820,NaN,NaN,NaN,0.209
< 20260919180821,NaN,NaN,NaN,NaN
< 20260919180822,NaN,NaN,NaN,NaN
< 20260919180823,NaN,NaN,NaN,NaN
< 20260919180824,NaN,NaN,NaN,NaN
< 20260919180825,NaN,NaN,NaN,0.210
< 20260919180826,NaN,NaN,NaN,NaN
< 20260919180827,NaN,NaN,NaN,NaN
< 20260919180828,NaN,NaN,NaN,NaN
< 20260919180829,NaN,NaN,NaN,NaN
< 20260919180830,NaN,NaN,NaN,0.210
< 20260919180831,NaN,NaN,NaN,NaN
< 20260919180832,NaN,NaN,NaN,NaN
< 20260919180833,NaN,NaN,NaN,NaN
< 20260919180834,NaN,NaN,NaN,NaN
< 20260919180835,NaN,NaN,NaN,0.210
< 20260919180836,NaN,NaN,NaN,NaN
< 20260919180837,NaN,NaN,NaN,NaN
< 20260919180838,NaN,NaN,NaN,NaN
< 20260919180839,NaN,NaN,NaN,NaN
< 20260919180840,NaN,NaN,NaN,0.210
< 20260919180841,NaN,NaN,NaN,NaN
< 20260919180842,NaN,NaN,NaN,NaN
< 20260919180843,NaN,NaN,NaN,NaN
< 20260919180844,NaN,NaN,NaN,NaN
< 20260919180845,NaN,NaN,NaN,0.210
< 20260919180846,NaN,NaN,NaN,NaN
< 20260919180847,NaN,NaN,NaN,NaN
< 20260919180848,NaN,NaN,NaN,NaN
< 20260919180849,NaN,NaN,NaN,NaN
< 20260919180850,NaN,NaN,NaN,0.209
< 20260919180851,NaN,NaN,NaN,NaN
< 20260919180852,NaN,NaN,NaN,NaN
< 20260919180853,NaN,NaN,NaN,NaN
< 20260919180854,NaN,NaN,NaN,NaN
< 20260919180855,NaN,NaN,NaN,0.211
< 20260919180856,NaN,NaN,NaN,NaN
< 20260919180857,NaN,NaN,NaN,NaN
< 20260919180858,NaN,NaN,NaN,NaN
< 20260919180859,NaN,NaN,NaN,NaN
< 20260919180900,NaN,NaN,NaN,0.211
< 20260919180901,NaN,NaN,NaN,NaN
< 20260919180902,NaN,NaN,NaN,NaN
< 20260919180903,NaN,NaN,NaN,NaN
< 20260919180904,NaN,NaN,NaN,NaN
< 20260919180905,NaN,NaN,NaN,0.210
< 20260919180906,NaN,NaN,NaN,NaN
< 20260919180907,NaN,NaN,NaN,NaN
< 20260919180908,NaN,NaN,NaN,NaN
< 20260919180909,NaN,NaN,NaN,NaN
< 20260919180910,NaN,NaN,NaN,0.209
< 20260919180911,NaN,NaN,NaN,NaN
< 20260919180912,NaN,NaN,NaN,NaN
< 20260919180913,NaN,NaN,NaN,NaN
< 20260919180914,NaN,NaN,NaN,NaN
< 20260919180915,NaN,NaN,NaN,0.210
< 20260919180916,NaN,NaN,NaN,NaN
< 20260919180917,NaN,NaN,NaN,NaN
< 20260919180918,NaN,NaN,NaN,NaN
< 20260919180919,NaN,NaN,NaN,NaN
< 20260919180920,NaN,NaN,NaN,0.210
< 20260919180921,NaN,NaN,NaN,NaN
< 20260919180922,NaN,NaN,NaN,NaN
< 20260919180923,NaN,NaN,NaN,NaN
< 20260919180924,NaN,NaN,NaN,NaN
< 20260919180925,NaN,NaN,NaN,0.209
< 20260919180926,NaN,NaN,NaN,NaN
< 20260919180927,NaN,NaN,NaN,NaN
< 20260919180928,NaN,NaN,NaN,NaN
< 20260919180929,NaN,NaN,NaN,NaN
< 20260919180930,NaN,NaN,NaN,0.213
< 20260919180931,NaN,NaN,NaN,NaN
< 20260919180932,NaN,NaN,NaN,NaN
< 20260919180933,NaN,NaN,NaN,NaN
< 20260919180934,NaN,NaN,NaN,NaN
< 20260919180935,NaN,NaN,NaN,0.212
< 20260919180936,NaN,NaN,NaN,NaN
< 20260919180937,NaN,NaN,NaN,NaN
< 20260919180938,NaN,NaN,NaN,NaN
< 20260919180939,NaN,NaN,NaN,NaN
< 20260919180940,NaN,NaN,NaN,0.211
< 20260919180941,NaN,NaN,NaN,NaN
< 20260919180942,NaN,NaN,NaN,NaN
< 20260919180943,NaN,NaN,NaN,NaN
< 20260919180944,NaN,NaN,NaN,NaN
< 20260919180945,NaN,NaN,NaN,0.211
< 20260919180946,NaN,NaN,NaN,NaN
< 20260919180947,NaN,NaN,NaN,NaN
< 20260919180948,NaN,NaN,NaN,NaN
< 20260919180949,NaN,NaN,NaN,NaN
< 20260919180950,NaN,NaN,NaN,0.210
< 20260919180951,NaN,NaN,NaN,NaN
< 20260919180952,NaN,NaN,NaN,NaN
< 20260919180953,NaN,NaN,NaN,NaN
< 20260919180954,NaN,NaN,NaN,NaN
< 20260919180955,NaN,NaN,NaN,0.211
< 20260919180956,NaN,NaN,NaN,NaN
< 20260919180957,NaN,NaN,NaN,NaN
< 20260919180958,NaN,NaN,NaN,NaN
< 20260919180959,NaN,NaN,NaN,NaN
< 20260919181000,NaN,NaN,NaN,0.212
< 20260919181001,NaN,NaN,NaN,NaN
< 20260919181002,NaN,NaN,NaN,NaN
< 20260919181003,NaN,NaN,NaN,NaN
< 20260919181004,NaN,NaN,NaN,NaN
< 20260919181005,NaN,NaN,NaN,0.216
< 20260919181006,NaN,NaN,NaN,NaN
< 20260919181007,NaN,NaN,NaN,NaN
< 20260919181008,NaN,NaN,NaN,NaN
< 20260919181009,NaN,NaN,NaN,NaN
< 20260919181010,NaN,NaN,NaN,0.216
< 20260919181011,NaN,NaN,NaN,NaN
< 20260919181012,NaN,NaN,NaN,NaN
< 20260919181013,NaN,NaN,NaN,NaN
< 20260919181014,NaN,NaN,NaN,NaN
< 20260919181015,NaN,NaN,NaN,0.215
< 20260919181016,NaN,NaN,NaN,NaN
< 20260919181017,NaN,NaN,NaN,NaN
< 20260919181018,NaN,NaN,NaN,NaN
< 20260919181019,NaN,NaN,NaN,NaN
< 20260919181020,NaN,NaN,NaN,0.215
< 20260919181021,NaN,NaN,NaN,NaN
< 20260919181022,NaN,NaN,NaN,NaN
< 20260919181023,NaN,NaN,NaN,NaN
< 20260919181024,NaN,NaN,NaN,NaN
< 20260919181025,NaN,NaN,NaN,0.215
< 20260919181026,NaN,NaN,NaN,NaN
< 20260919181027,NaN,NaN,NaN,NaN
< 20260919181028,NaN,NaN,NaN,NaN
< 20260919181029,NaN,NaN,NaN,NaN
< 20260919181030,NaN,NaN,NaN,0.216
< 20260919181031,NaN,NaN,NaN,NaN
< 20260919181032,NaN,NaN,NaN,NaN
< 20260919181033,NaN,NaN,NaN,NaN
< 20260919181034,NaN,NaN,NaN,NaN
< 20260919181035,NaN,NaN,NaN,0.217
< 20260919181036,NaN,NaN,NaN,NaN
< 20260919181037,NaN,NaN,NaN,NaN
< 20260919181038,NaN,NaN,NaN,NaN
< 20260919181039,NaN,NaN,NaN,NaN
< 20260919181040,NaN,NaN,NaN,0.214
< 20260919181041,NaN,NaN,NaN,NaN
< 20260919181042,NaN,NaN,NaN,NaN
< 20260919181043,NaN,NaN,NaN,NaN
< 20260919181044,NaN,NaN,NaN,NaN
< 20260919181045,NaN,NaN,NaN,0.217
< 20260919181046,NaN,NaN,NaN,NaN
< 20260919181047,NaN,NaN,NaN,NaN
< 20260919181048,NaN,NaN,NaN,NaN
< 20260919181049,NaN,NaN,NaN,NaN
< 20260919181050,NaN,NaN,NaN,0.215
< 20260919181051,NaN,NaN,NaN,NaN
< 20260919181052,NaN,NaN,NaN,NaN
< 20260919181053,NaN,NaN,NaN,NaN
< 20260919181054,NaN,NaN,NaN,NaN
< 20260919181055,NaN,NaN,NaN,0.216
< 20260919181056,NaN,NaN,NaN,NaN
< 20260919181057,NaN,NaN,NaN,NaN
< 20260919181058,NaN,NaN,NaN,NaN
< 20260919181059,NaN,NaN,NaN,NaN
< 20260919181100,NaN,NaN,NaN,0.215
< 20260919181101,NaN,NaN,NaN,NaN
< 20260919181102,NaN,NaN,NaN,NaN
< 20260919181103,NaN,NaN,NaN,NaN
< 20260919181104,NaN,NaN,NaN,NaN
< 20260919181105,NaN,NaN,NaN,0.215
< 20260919181106,NaN,NaN,NaN,NaN
< 20260919181107,NaN,NaN,NaN,NaN
< 20260919181108,NaN,NaN,NaN,NaN
< 20260919181109,NaN,NaN,NaN,NaN
< 20260919181110,NaN,NaN,NaN,0.214
< 20260919181111,NaN,NaN,NaN,NaN
< 20260919181112,NaN,NaN,NaN,NaN
< 20260919181113,NaN,NaN,NaN,NaN
< 20260919181114,NaN,NaN,NaN,NaN
< 20260919181115,NaN,NaN,NaN,0.215
< 20260919181116,NaN,NaN,NaN,NaN
< 20260919181117,NaN,NaN,NaN,NaN
< 20260919181118,NaN,NaN,NaN,NaN
< 20260919181119,NaN,NaN,NaN,NaN
< 20260919181120,NaN,NaN,NaN,0.213
< 20260919181121,NaN,NaN,NaN,NaN
< 20260919181122,NaN,NaN,NaN,NaN
< 20260919181123,NaN,NaN,NaN,NaN
< 20260919181124,NaN,NaN,NaN,NaN
< 20260919181125,NaN,NaN,NaN,0.215
< 20260919181126,NaN,NaN,NaN,NaN
< 20260919181127,NaN,NaN,NaN,NaN
< 20260919181128,NaN,NaN,NaN,NaN
< 20260919181129,NaN,NaN,NaN,NaN
< 20260919181130,NaN,NaN,NaN,0.214
< 20260919181131,NaN,NaN,NaN,NaN
< 20260919181132,NaN,NaN,NaN,NaN
< 20260919181133,NaN,NaN,NaN,NaN
< 20260919181134,NaN,NaN,NaN,NaN
< 20260919181135,NaN,NaN,NaN,0.213
< 20260919181136,NaN,NaN,NaN,NaN
< 20260919181137,NaN,NaN,NaN,NaN
< 20260919181138,NaN,NaN,NaN,NaN
< 20260919181139,NaN,NaN,NaN,NaN
< 20260919181140,NaN,NaN,NaN,0.210
< 20260919181141,NaN,NaN,NaN,NaN
< 20260919181142,NaN,NaN,NaN,NaN
< 20260919181143,NaN,NaN,NaN,NaN
< 20260919181144,NaN,NaN,NaN,NaN
< 20260919181145,NaN,NaN,NaN,0.208
< 20260919181146,NaN,NaN,NaN,NaN
< 20260919181147,NaN,NaN,NaN,NaN
< 20260919181148,NaN,NaN,NaN,NaN
< 20260919181149,NaN,NaN,NaN,NaN
< 20260919181150,NaN,NaN,NaN,0.210
< 20260919181151,NaN,NaN,NaN,NaN
< 20260919181152,NaN,NaN,NaN,NaN
< 20260919181153,NaN,NaN,NaN,NaN
< 20260919181154,NaN,NaN,NaN,NaN
< 20260919181155,NaN,NaN,NaN,0.209
< 20260919181156,NaN,NaN,NaN,NaN
< 20260919181157,NaN,NaN,NaN,NaN
< 20260919181158,NaN,NaN,NaN,NaN
< 20260919181159,NaN,NaN,NaN,NaN
< 20260919181200,NaN,NaN,NaN,0.210
< 20260919181201,NaN,NaN,NaN,NaN
< 20260919181202,NaN,NaN,NaN,NaN
< 20260919181203,NaN,NaN,NaN,NaN
< 20260919181204,NaN,NaN,NaN,NaN
< 20260919181205,NaN,NaN,NaN,0.209
< 20260919181206,NaN,NaN,NaN,NaN
< 20260919181207,NaN,NaN,NaN,NaN
< 20260919181208,NaN,NaN,NaN,NaN
< 20260919181209,NaN,NaN,NaN,NaN
< 20260919181210,NaN,NaN,NaN,0.210
< 20260919181211,NaN,NaN,NaN,NaN
< 20260919181212,NaN,NaN,NaN,NaN
< 20260919181213,NaN,NaN,NaN,NaN
< 20260919181214,NaN,NaN,NaN,NaN
< 20260919181215,NaN,NaN,NaN,0.211
< 20260919181216,NaN,NaN,NaN,NaN
< 20260919181217,NaN,NaN,NaN,NaN
< 20260919181218,NaN,NaN,NaN,NaN
< 20260919181219,NaN,NaN,NaN,NaN
< 20260919181220,NaN,NaN,NaN,0.211
< 20260919181221,NaN,NaN,NaN,NaN
< 20260919181222,NaN,NaN,NaN,NaN
< 20260919181223,NaN,NaN,NaN,NaN
< 20260919181224,NaN,NaN,NaN,NaN
< 20260919181225,NaN,NaN,NaN,0.211
< 20260919181226,NaN,NaN,NaN,NaN
< 20260919181227,NaN,NaN,NaN,NaN
< 20260919181228,NaN,NaN,NaN,NaN
< 20260919181229,NaN,NaN,NaN,NaN
< 20260919181230,NaN,NaN,NaN,0.211
< 20260919181231,NaN,NaN,NaN,NaN
< 20260919181232,NaN,NaN,NaN,NaN
< 20260919181233,NaN,NaN,NaN,NaN
< 20260919181234,NaN,NaN,NaN,NaN
< 20260919181235,NaN,NaN,NaN,0.211
< 20260919181236,NaN,NaN,NaN,NaN
< 20260919181237,NaN,NaN,NaN,NaN
< 20260919181238,NaN,NaN,NaN,NaN
< 20260919181239,NaN,NaN,NaN,NaN
< 20260919181240,NaN,NaN,NaN,0.210
< 20260919181241,NaN,NaN,NaN,NaN
< 20260919181242,NaN,NaN,NaN,NaN
< 20260919181243,NaN,NaN,NaN,NaN
< 20260919181244,NaN,NaN,NaN,NaN
< 20260919181245,NaN,NaN,NaN,0.211
< 20260919181246,NaN,NaN,NaN,NaN
< 20260919181247,NaN,NaN,NaN,NaN
< 20260919181248,NaN,NaN,NaN,NaN
< 20260919181249,NaN,NaN,NaN,NaN
< 20260919181250,NaN,NaN,NaN,0.209
< 20260919181251,NaN,NaN,NaN,NaN
< 20260919181252,NaN,NaN,NaN,NaN
< 20260919181253,NaN,NaN,NaN,NaN
< 20260919181254,NaN,NaN,NaN,NaN
< 20260919181255,NaN,NaN,NaN,0.209
< 20260919181256,NaN,NaN,NaN,NaN
< 20260919181257,NaN,NaN,NaN,NaN
< 20260919181258,NaN,NaN,NaN,NaN
< 20260919181259,NaN,NaN,NaN,NaN
< 20260919181300,NaN,NaN,NaN,0.208
< 20260919181301,NaN,NaN,NaN,NaN
< 20260919181302,NaN,NaN,NaN,NaN
< 20260919181303,NaN,NaN,NaN,NaN
< 20260919181304,NaN,NaN,NaN,NaN
< 20260919181305,NaN,NaN,NaN,0.209
< 20260919181306,NaN,NaN,NaN,NaN
< 20260919181307,NaN,NaN,NaN,NaN
< 20260919181308,NaN,NaN,NaN,NaN
< 20260919181309,NaN,NaN,NaN,NaN
< 20260919181310,NaN,NaN,NaN,0.208
< 20260919181311,NaN,NaN,NaN,NaN
< 20260919181312,NaN,NaN,NaN,NaN
< 20260919181313,NaN,NaN,NaN,NaN
< 20260919181314,NaN,NaN,NaN,NaN
< 20260919181315,NaN,NaN,NaN,0.209
< 20260919181316,NaN,NaN,NaN,NaN
< 20260919181317,NaN,NaN,NaN,NaN
< 20260919181318,NaN,NaN,NaN,NaN
< 20260919181319,NaN,NaN,NaN,NaN
< 20260919181320,NaN,NaN,NaN,0.210
< 20260919181321,NaN,NaN,NaN,NaN
< 20260919181322,NaN,NaN,NaN,NaN
< 20260919181323,NaN,NaN,NaN,NaN
< 20260919181324,NaN,NaN,NaN,NaN
< 20260919181325,NaN,NaN,NaN,0.210
< 20260919181326,NaN,NaN,NaN,NaN
< 20260919181327,NaN,NaN,NaN,NaN
< 20260919181328,NaN,NaN,NaN,NaN
< 20260919181329,NaN,NaN,NaN,NaN
< 20260919181330,NaN,NaN,NaN,0.210
< 20260919181331,NaN,NaN,NaN,NaN
< 20260919181332,NaN,NaN,NaN,NaN
< 20260919181333,NaN,NaN,NaN,NaN
< 20260919181334,NaN,NaN,NaN,NaN
< 20260919181335,NaN,NaN,NaN,0.209
< 20260919181336,NaN,NaN,NaN,NaN
< 20260919181337,NaN,NaN,NaN,NaN
< 20260919181338,NaN,NaN,NaN,NaN
< 20260919181339,NaN,NaN,NaN,NaN
< 20260919181340,NaN,NaN,NaN,0.209
< 20260919181341,NaN,NaN,NaN,NaN
< 20260919181342,NaN,NaN,NaN,NaN
< 20260919181343,NaN,NaN,NaN,NaN
< 20260919181344,NaN,NaN,NaN,NaN
< 20260919181345,NaN,NaN,NaN,0.208
< 20260919181346,NaN,NaN,NaN,NaN
< 20260919181347,NaN,NaN,NaN,NaN
< 20260919181348,NaN,NaN,NaN,NaN
< 20260919181349,NaN,NaN,NaN,NaN
< 20260919181350,NaN,NaN,NaN,0.209
< 20260919181351,NaN,NaN,NaN,NaN
< 20260919181352,NaN,NaN,NaN,NaN
< 20260919181353,NaN,NaN,NaN,NaN
< 20260919181354,NaN,NaN,NaN,NaN
< 20260919181355,NaN,NaN,NaN,0.212
< 20260919181356,NaN,NaN,NaN,NaN
< 20260919181357,NaN,NaN,NaN,NaN
< 20260919181358,NaN,NaN,NaN,NaN
< 20260919181359,NaN,NaN,NaN,NaN
< 20260919181400,NaN,NaN,NaN,0.210
< 20260919181401,NaN,NaN,NaN,NaN
< 20260919181402,NaN,NaN,NaN,NaN
< 20260919181403,NaN,NaN,NaN,NaN
< 20260919181404,NaN,NaN,NaN,NaN
< 20260919181405,NaN,NaN,NaN,0.211
< 20260919181406,NaN,NaN,NaN,NaN
< 20260919181407,NaN,NaN,NaN,NaN
< 20260919181408,NaN,NaN,NaN,NaN
< 20260919181409,NaN,NaN,NaN,NaN
< 20260919181410,NaN,NaN,NaN,0.211
< 20260919181411,NaN,NaN,NaN,NaN
< 20260919181412,NaN,NaN,NaN,NaN
< 20260919181413,NaN,NaN,NaN,NaN
< 20260919181414,NaN,NaN,NaN,NaN
< 20260919181415,NaN,NaN,NaN,0.211
< 20260919181416,NaN,NaN,NaN,NaN
< 20260919181417,NaN,NaN,NaN,NaN
< 20260919181418,NaN,NaN,NaN,NaN
< 20260919181419,NaN,NaN,NaN,NaN
< 20260919181420,NaN,NaN,NaN,0.211
< 20260919181421,NaN,NaN,NaN,NaN
< 20260919181422,NaN,NaN,NaN,NaN
< 20260919181423,NaN,NaN,NaN,NaN
< 20260919181424,NaN,NaN,NaN,NaN
< 20260919181425,NaN,NaN,NaN,0.211
< 20260919181426,NaN,NaN,NaN,NaN
< 20260919181427,NaN,NaN,NaN,NaN
< 20260919181428,NaN,NaN,NaN,NaN
< 20260919181429,NaN,NaN,NaN,NaN
< 20260919181430,NaN,NaN,NaN,0.211
< 20260919181431,NaN,NaN,NaN,NaN
< 20260919181432,NaN,NaN,NaN,NaN
< 20260919181433,NaN,NaN,NaN,NaN
< 20260919181434,NaN,NaN,NaN,NaN
< 20260919181435,NaN,NaN,NaN,0.213
< 20260919181436,NaN,NaN,NaN,NaN
< 20260919181437,NaN,NaN,NaN,NaN
< 20260919181438,NaN,NaN,NaN,NaN
< 20260919181439,NaN,NaN,NaN,NaN
< 20260919181440,NaN,NaN,NaN,0.210
< 20260919181441,NaN,NaN,NaN,NaN
< 20260919181442,NaN,NaN,NaN,NaN
< 20260919181443,NaN,NaN,NaN,NaN
< 20260919181444,NaN,NaN,NaN,NaN
< 20260919181445,NaN,NaN,NaN,0.211
< 20260919181446,NaN,NaN,NaN,NaN
< 20260919181447,NaN,NaN,NaN,NaN
< 20260919181448,NaN,NaN,NaN,NaN
< 20260919181449,NaN,NaN,NaN,NaN
< 20260919181450,NaN,NaN,NaN,0.212
< 20260919181451,NaN,NaN,NaN,NaN
< 20260919181452,NaN,NaN,NaN,NaN
< 20260919181453,NaN,NaN,NaN,NaN
< 20260919181454,NaN,NaN,NaN,NaN
< 20260919181455,NaN,NaN,NaN,0.212
< 20260919181456,NaN,NaN,NaN,NaN
< 20260919181457,NaN,NaN,NaN,NaN
< 20260919181458,NaN,NaN,NaN,NaN
< 20260919181459,NaN,NaN,NaN,NaN
< 20260919181500,NaN,NaN,NaN,0.214
< 20260919181501,NaN,NaN,NaN,NaN
< 20260919181502,NaN,NaN,NaN,NaN
< 20260919181503,NaN,NaN,NaN,NaN
< 20260919181504,NaN,NaN,NaN,NaN
< 20260919181505,NaN,NaN,NaN,0.216
< 20260919181506,NaN,NaN,NaN,NaN
< 20260919181507,NaN,NaN,NaN,NaN
< 20260919181508,NaN,NaN,NaN,NaN
< 20260919181509,NaN,NaN,NaN,NaN
< 20260919181510,NaN,NaN,NaN,0.216
< 20260919181511,NaN,NaN,NaN,NaN
< 20260919181512,NaN,NaN,NaN,NaN
< 20260919181513,NaN,NaN,NaN,NaN
< 20260919181514,NaN,NaN,NaN,NaN
< 20260919181515,NaN,NaN,NaN,0.215
< 20260919181516,NaN,NaN,NaN,NaN
< 20260919181517,NaN,NaN,NaN,NaN
< 20260919181518,NaN,NaN,NaN,NaN
< 20260919181519,NaN,NaN,NaN,NaN
< 20260919181520,NaN,NaN,NaN,0.215
< 20260919181521,NaN,NaN,NaN,NaN
< 20260919181522,NaN,NaN,NaN,NaN
< 20260919181523,NaN,NaN,NaN,NaN
< 20260919181524,NaN,NaN,NaN,NaN
< 20260919181525,NaN,NaN,NaN,0.216
< 20260919181526,NaN,NaN,NaN,NaN
< 20260919181527,NaN,NaN,NaN,NaN
< 20260919181528,NaN,NaN,NaN,NaN
< 20260919181529,NaN,NaN,NaN,NaN
< 20260919181530,NaN,NaN,NaN,0.215
< 20260919181531,NaN,NaN,NaN,NaN
< 20260919181532,NaN,NaN,NaN,NaN
< 20260919181533,NaN,NaN,NaN,NaN
< 20260919181534,NaN,NaN,NaN,NaN
< 20260919181535,NaN,NaN,NaN,0.216
< 20260919181536,NaN,NaN,NaN,NaN
< 20260919181537,NaN,NaN,NaN,NaN
< 20260919181538,NaN,NaN,NaN,NaN
< 20260919181539,NaN,NaN,NaN,NaN
< 20260919181540,NaN,NaN,NaN,0.216
< 20260919181541,NaN,NaN,NaN,NaN
< 20260919181542,NaN,NaN,NaN,NaN
< 20260919181543,NaN,NaN,NaN,NaN
< 20260919181544,NaN,NaN,NaN,NaN
< 20260919181545,NaN,NaN,NaN,0.215
< 20260919181546,NaN,NaN,NaN,NaN
< 20260919181547,NaN,NaN,NaN,NaN
< 20260919181548,NaN,NaN,NaN,NaN
< 20260919181549,NaN,NaN,NaN,NaN
< 20260919181550,NaN,NaN,NaN,0.216
< 20260919181551,NaN,NaN,NaN,NaN
< 20260919181552,NaN,NaN,NaN,NaN
< 20260919181553,NaN,NaN,NaN,NaN
< 20260919181554,NaN,NaN,NaN,NaN
< 20260919181555,NaN,NaN,NaN,0.216
< 20260919181556,NaN,NaN,NaN,NaN
< 20260919181557,NaN,NaN,NaN,NaN
< 20260919181558,NaN,NaN,NaN,NaN
< 20260919181559,NaN,NaN,NaN,NaN
< 20260919181600,NaN,NaN,NaN,0.217
< 20260919181601,NaN,NaN,NaN,NaN
< 20260919181602,NaN,NaN,NaN,NaN
< 20260919181603,NaN,NaN,NaN,NaN
< 20260919181604,NaN,NaN,NaN,NaN
< 20260919181605,NaN,NaN,NaN,0.216
< 20260919181606,NaN,NaN,NaN,NaN
< 20260919181607,NaN,NaN,NaN,NaN
< 20260919181608,NaN,NaN,NaN,NaN
< 20260919181609,NaN,NaN,NaN,NaN
< 20260919181610,NaN,NaN,NaN,0.213
< 20260919181611,NaN,NaN,NaN,NaN
< 20260919181612,NaN,NaN,NaN,NaN
< 20260919181613,NaN,NaN,NaN,NaN
< 20260919181614,NaN,NaN,NaN,NaN
< 20260919181615,NaN,NaN,NaN,0.214
< 20260919181616,NaN,NaN,NaN,NaN
< 20260919181617,NaN,NaN,NaN,NaN
< 20260919181618,NaN,NaN,NaN,NaN
< 20260919181619,NaN,NaN,NaN,NaN
< 20260919181620,NaN,NaN,NaN,0.213
< 20260919181621,NaN,NaN,NaN,NaN
< 20260919181622,NaN,NaN,NaN,NaN
< 20260919181623,NaN,NaN,NaN,NaN
< 20260919181624,NaN,NaN,NaN,NaN
< 20260919181625,NaN,NaN,NaN,0.214
< 20260919181626,NaN,NaN,NaN,NaN
< 20260919181627,NaN,NaN,NaN,NaN
< 20260919181628,NaN,NaN,NaN,NaN
< 20260919181629,NaN,NaN,NaN,NaN
< 20260919181630,NaN,NaN,NaN,0.214
< 20260919181631,NaN,NaN,NaN,NaN
< 20260919181632,NaN,NaN,NaN,NaN
< 20260919181633,NaN,NaN,NaN,NaN
< 20260919181634,NaN,NaN,NaN,NaN
< 20260919181635,NaN,NaN,NaN,0.215
< 20260919181636,NaN,NaN,NaN,NaN
< 20260919181637,NaN,NaN,NaN,NaN
< 20260919181638,NaN,NaN,NaN,NaN
< 20260919181639,NaN,NaN,NaN,NaN
< 20260919181640,NaN,NaN,NaN,0.210
< 20260919181641,NaN,NaN,NaN,NaN
< 20260919181642,NaN,NaN,NaN,NaN
< 20260919181643,NaN,NaN,NaN,NaN
< 20260919181644,NaN,NaN,NaN,NaN
< 20260919181645,NaN,NaN,NaN,0.209
< 20260919181646,NaN,NaN,NaN,NaN
< 20260919181647,NaN,NaN,NaN,NaN
< 20260919181648,NaN,NaN,NaN,NaN
< 20260919181649,NaN,NaN,NaN,NaN
< 20260919181650,NaN,NaN,NaN,0.210
< 20260919181651,NaN,NaN,NaN,NaN
< 20260919181652,NaN,NaN,NaN,NaN
< 20260919181653,NaN,NaN,NaN,NaN
< 20260919181654,NaN,NaN,NaN,NaN
< 20260919181655,NaN,NaN,NaN,0.208
< 20260919181656,NaN,NaN,NaN,NaN
< 20260919181657,NaN,NaN,NaN,NaN
< 20260919181658,NaN,NaN,NaN,NaN
< 20260919181659,NaN,NaN,NaN,NaN
< 20260919181700,NaN,NaN,NaN,0.209
< 20260919181701,NaN,NaN,NaN,NaN
< 20260919181702,NaN,NaN,NaN,NaN
< 20260919181703,NaN,NaN,NaN,NaN
< 20260919181704,NaN,NaN,NaN,NaN
< 20260919181705,NaN,NaN,NaN,0.210
< 20260919181706,NaN,NaN,NaN,NaN
< 20260919181707,NaN,NaN,NaN,NaN
< 20260919181708,NaN,NaN,NaN,NaN
< 20260919181709,NaN,NaN,NaN,NaN
< 20260919181710,NaN,NaN,NaN,0.209
< 20260919181711,NaN,NaN,NaN,NaN
< 20260919181712,NaN,NaN,NaN,NaN
< 20260919181713,NaN,NaN,NaN,NaN
< 20260919181714,NaN,NaN,NaN,NaN
< 20260919181715,NaN,NaN,NaN,0.212
< 20260919181716,NaN,NaN,NaN,NaN
< 20260919181717,NaN,NaN,NaN,NaN
< 20260919181718,NaN,NaN,NaN,NaN
< 20260919181719,NaN,NaN,NaN,NaN
< 20260919181720,NaN,NaN,NaN,0.211
< 20260919181721,NaN,NaN,NaN,NaN
< 20260919181722,NaN,NaN,NaN,NaN
< 20260919181723,NaN,NaN,NaN,NaN
< 20260919181724,NaN,NaN,NaN,NaN
< 20260919181725,NaN,NaN,NaN,0.210
< 20260919181726,NaN,NaN,NaN,NaN
< 20260919181727,NaN,NaN,NaN,NaN
< 20260919181728,NaN,NaN,NaN,NaN
< 20260919181729,NaN,NaN,NaN,NaN
< 20260919181730,NaN,NaN,NaN,0.210
< 20260919181731,NaN,NaN,NaN,NaN
< 20260919181732,NaN,NaN,NaN,NaN
< 20260919181733,NaN,NaN,NaN,NaN
< 20260919181734,NaN,NaN,NaN,NaN
< 20260919181735,NaN,NaN,NaN,0.210
< 20260919181736,NaN,NaN,NaN,NaN
< 20260919181737,NaN,NaN,NaN,NaN
< 20260919181738,NaN,NaN,NaN,NaN
< 20260919181739,NaN,NaN,NaN,NaN
< 20260919181740,NaN,NaN,NaN,0.211
< 20260919181741,NaN,NaN,NaN,NaN
< 20260919181742,NaN,NaN,NaN,NaN
< 20260919181743,NaN,NaN,NaN,NaN
< 20260919181744,NaN,NaN,NaN,NaN
< 20260919181745,NaN,NaN,NaN,0.210
< 20260919181746,NaN,NaN,NaN,NaN
< 20260919181747,NaN,NaN,NaN,NaN
< 20260919181748,NaN,NaN,NaN,NaN
< 20260919181749,NaN,NaN,NaN,NaN
< 20260919181750,NaN,NaN,NaN,0.210
< 20260919181751,NaN,NaN,NaN,NaN
< 20260919181752,NaN,NaN,NaN,NaN
< 20260919181753,NaN,NaN,NaN,NaN
< 20260919181754,NaN,NaN,NaN,NaN
< 20260919181755,NaN,NaN,NaN,0.209
< 20260919181756,NaN,NaN,NaN,NaN
< 20260919181757,NaN,NaN,NaN,NaN
< 20260919181758,NaN,NaN,NaN,NaN
< 20260919181759,NaN,NaN,NaN,NaN
< 20260919181800,NaN,NaN,NaN,0.209
< 20260919181801,NaN,NaN,NaN,NaN
< 20260919181802,NaN,NaN,NaN,NaN
< 20260919181803,NaN,NaN,NaN,NaN
< 20260919181804,NaN,NaN,NaN,NaN
< 20260919181805,NaN,NaN,NaN,0.209
< 20260919181806,NaN,NaN,NaN,NaN
< 20260919181807,NaN,NaN,NaN,NaN
< 20260919181808,NaN,NaN,NaN,NaN
< 20260919181809,NaN,NaN,NaN,NaN
< 20260919181810,NaN,NaN,NaN,0.209
< 20260919181811,NaN,NaN,NaN,NaN
< 20260919181812,NaN,NaN,NaN,NaN
< 20260919181813,NaN,NaN,NaN,NaN
< 20260919181814,NaN,NaN,NaN,NaN
< 20260919181815,NaN,NaN,NaN,0.208
< 20260919181816,NaN,NaN,NaN,NaN
< 20260919181817,NaN,NaN,NaN,NaN
< 20260919181818,NaN,NaN,NaN,NaN
< 20260919181819,NaN,NaN,NaN,NaN
< 20260919181820,NaN,NaN,NaN,0.210
< 20260919181821,NaN,NaN,NaN,NaN
< 20260919181822,NaN,NaN,NaN,NaN
< 20260919181823,NaN,NaN,NaN,NaN
< 20260919181824,NaN,NaN,NaN,NaN
< 20260919181825,NaN,NaN,NaN,0.210
< 20260919181826,NaN,NaN,NaN,NaN
< 20260919181827,NaN,NaN,NaN,NaN
< 20260919181828,NaN,NaN,NaN,NaN
< 20260919181829,NaN,NaN,NaN,NaN
< 20260919181830,NaN,NaN,NaN,0.210
< 20260919181831,NaN,NaN,NaN,NaN
< 20260919181832,NaN,NaN,NaN,NaN
< 20260919181833,NaN,NaN,NaN,NaN
< 20260919181834,NaN,NaN,NaN,NaN
< 20260919181835,NaN,NaN,NaN,0.210
< 20260919181836,NaN,NaN,NaN,NaN
< 20260919181837,NaN,NaN,NaN,NaN
< 20260919181838,NaN,NaN,NaN,NaN
< 20260919181839,NaN,NaN,NaN,NaN
< 20260919181840,NaN,NaN,NaN,0.209
< 20260919181841,NaN,NaN,NaN,NaN
< 20260919181842,NaN,NaN,NaN,NaN
< 20260919181843,NaN,NaN,NaN,NaN
< 20260919181844,NaN,NaN,NaN,NaN
< 20260919181845,NaN,NaN,NaN,0.209
< 20260919181846,NaN,NaN,NaN,NaN
< 20260919181847,NaN,NaN,NaN,NaN
< 20260919181848,NaN,NaN,NaN,NaN
< 20260919181849,NaN,NaN,NaN,NaN
< 20260919181850,NaN,NaN,NaN,0.389
< 20260919181851,NaN,NaN,NaN,NaN
< 20260919181852,NaN,NaN,NaN,NaN
< 20260919181853,NaN,NaN,NaN,NaN
< 20260919181854,NaN,NaN,NaN,NaN
< 20260919181855,NaN,NaN,NaN,0.210
< 20260919181856,NaN,NaN,NaN,NaN
< 20260919181857,NaN,NaN,NaN,NaN
< 20260919181858,NaN,NaN,NaN,NaN
< 20260919181859,NaN,NaN,NaN,NaN
< 20260919181900,NaN,NaN,NaN,0.211
< 20260919181901,NaN,NaN,NaN,NaN
< 20260919181902,NaN,NaN,NaN,NaN
< 20260919181903,NaN,NaN,NaN,NaN
< 20260919181904,NaN,NaN,NaN,NaN
< 20260919181905,NaN,NaN,NaN,0.210
< 20260919181906,NaN,NaN,NaN,NaN
< 20260919181907,NaN,NaN,NaN,NaN
< 20260919181908,NaN,NaN,NaN,NaN
< 20260919181909,NaN,NaN,NaN,NaN
< 20260919181910,NaN,NaN,NaN,0.211
< 20260919181911,NaN,NaN,NaN,NaN
< 20260919181912,NaN,NaN,NaN,NaN
< 20260919181913,NaN,NaN,NaN,NaN
< 20260919181914,NaN,NaN,NaN,NaN
< 20260919181915,NaN,NaN,NaN,0.210
< 20260919181916,NaN,NaN,NaN,NaN
< 20260919181917,NaN,NaN,NaN,NaN
< 20260919181918,NaN,NaN,NaN,NaN
< 20260919181919,NaN,NaN,NaN,NaN
< 20260919181920,NaN,NaN,NaN,0.211
< 20260919181921,NaN,NaN,NaN,NaN
< 20260919181922,NaN,NaN,NaN,NaN
< 20260919181923,NaN,NaN,NaN,NaN
< 20260919181924,NaN,NaN,NaN,NaN
< 20260919181925,NaN,NaN,NaN,0.212
< 20260919181926,NaN,NaN,NaN,NaN
< 20260919181927,NaN,NaN,NaN,NaN
< 20260919181928,NaN,NaN,NaN,NaN
< 20260919181929,NaN,NaN,NaN,NaN
< 20260919181930,NaN,NaN,NaN,0.212
< 20260919181931,NaN,NaN,NaN,NaN
< 20260919181932,NaN,NaN,NaN,NaN
< 20260919181933,NaN,NaN,NaN,NaN
< 20260919181934,NaN,NaN,NaN,NaN
< 20260919181935,NaN,NaN,NaN,0.212
< 20260919181936,NaN,NaN,NaN,NaN
< 20260919181937,NaN,NaN,NaN,NaN
< 20260919181938,NaN,NaN,NaN,NaN
< 20260919181939,NaN,NaN,NaN,NaN
< 20260919181940,NaN,NaN,NaN,0.212
< 20260919181941,NaN,NaN,NaN,NaN
< 20260919181942,NaN,NaN,NaN,NaN
< 20260919181943,NaN,NaN,NaN,NaN
< 20260919181944,NaN,NaN,NaN,NaN
< 20260919181945,NaN,NaN,NaN,0.212
< 20260919181946,NaN,NaN,NaN,NaN
< 20260919181947,NaN,NaN,NaN,NaN
< 20260919181948,NaN,NaN,NaN,NaN
< 20260919181949,NaN,NaN,NaN,NaN
< 20260919181950,NaN,NaN,NaN,0.211
< 20260919181951,NaN,NaN,NaN,NaN
< 20260919181952,NaN,NaN,NaN,NaN
< 20260919181953,NaN,NaN,NaN,NaN
< 20260919181954,NaN,NaN,NaN,NaN
< 20260919181955,NaN,NaN,NaN,0.212
< 20260919181956,NaN,NaN,NaN,NaN
< 20260919181957,NaN,NaN,NaN,NaN
< 20260919181958,NaN,NaN,NaN,NaN
< 20260919181959,NaN,NaN,NaN,NaN
< 20260919182000,NaN,NaN,NaN,0.216
< 20260919182001,NaN,NaN,NaN,NaN
< 20260919182002,NaN,NaN,NaN,NaN
< 20260919182003,NaN,NaN,NaN,NaN
< 20260919182004,NaN,NaN,NaN,NaN
< 20260919182005,NaN,NaN,NaN,0.215
< 20260919182006,NaN,NaN,NaN,NaN
< 20260919182007,NaN,NaN,NaN,NaN
< 20260919182008,NaN,NaN,NaN,NaN
< 20260919182009,NaN,NaN,NaN,NaN
< 20260919182010,NaN,NaN,NaN,0.216
< 20260919182011,NaN,NaN,NaN,NaN
< 20260919182012,NaN,NaN,NaN,NaN
< 20260919182013,NaN,NaN,NaN,NaN
< 20260919182014,NaN,NaN,NaN,NaN
< 20260919182015,NaN,NaN,NaN,0.215
< 20260919182016,NaN,NaN,NaN,NaN
< 20260919182017,NaN,NaN,NaN,NaN
< 20260919182018,NaN,NaN,NaN,NaN
< 20260919182019,NaN,NaN,NaN,NaN
< 20260919182020,NaN,NaN,NaN,0.215
< 20260919182021,NaN,NaN,NaN,NaN
< 20260919182022,NaN,NaN,NaN,NaN
< 20260919182023,NaN,NaN,NaN,NaN
< 20260919182024,NaN,NaN,NaN,NaN
< 20260919182025,NaN,NaN,NaN,0.216
< 20260919182026,NaN,NaN,NaN,NaN
< 20260919182027,NaN,NaN,NaN,NaN
< 20260919182028,NaN,NaN,NaN,NaN
< 20260919182029,NaN,NaN,NaN,NaN
< 20260919182030,NaN,NaN,NaN,0.215
< 20260919182031,NaN,NaN,NaN,NaN
< 20260919182032,NaN,NaN,NaN,NaN
< 20260919182033,NaN,NaN,NaN,NaN
< 20260919182034,NaN,NaN,NaN,NaN
< 20260919182035,NaN,NaN,NaN,0.217
< 20260919182036,NaN,NaN,NaN,NaN
< 20260919182037,NaN,NaN,NaN,NaN
< 20260919182038,NaN,NaN,NaN,NaN
< 20260919182039,NaN,NaN,NaN,NaN
< 20260919182040,NaN,NaN,NaN,0.217
< 20260919182041,NaN,NaN,NaN,NaN
< 20260919182042,NaN,NaN,NaN,NaN
< 20260919182043,NaN,NaN,NaN,NaN
< 20260919182044,NaN,NaN,NaN,NaN
< 20260919182045,NaN,NaN,NaN,0.215
< 20260919182046,NaN,NaN,NaN,NaN
< 20260919182047,NaN,NaN,NaN,NaN
< 20260919182048,NaN,NaN,NaN,NaN
< 20260919182049,NaN,NaN,NaN,NaN
< 20260919182050,NaN,NaN,NaN,0.216
< 20260919182051,NaN,NaN,NaN,NaN
< 20260919182052,NaN,NaN,NaN,NaN
< 20260919182053,NaN,NaN,NaN,NaN
< 20260919182054,NaN,NaN,NaN,NaN
< 20260919182055,NaN,NaN,NaN,0.216
< 20260919182056,NaN,NaN,NaN,NaN
< 20260919182057,NaN,NaN,NaN,NaN
< 20260919182058,NaN,NaN,NaN,NaN
< 20260919182059,NaN,NaN,NaN,NaN
< 20260919182100,NaN,NaN,NaN,0.216
< 20260919182101,NaN,NaN,NaN,NaN
< 20260919182102,NaN,NaN,NaN,NaN
< 20260919182103,NaN,NaN,NaN,NaN
< 20260919182104,NaN,NaN,NaN,NaN
< 20260919182105,NaN,NaN,NaN,0.215
< 20260919182106,NaN,NaN,NaN,NaN
< 20260919182107,NaN,NaN,NaN,NaN
< 20260919182108,NaN,NaN,NaN,NaN
< 20260919182109,NaN,NaN,NaN,NaN
< 20260919182110,NaN,NaN,NaN,0.215
< 20260919182111,NaN,NaN,NaN,NaN
< 20260919182112,NaN,NaN,NaN,NaN
< 20260919182113,NaN,NaN,NaN,NaN
< 20260919182114,NaN,NaN,NaN,NaN
< 20260919182115,NaN,NaN,NaN,0.214
< 20260919182116,NaN,NaN,NaN,NaN
< 20260919182117,NaN,NaN,NaN,NaN
< 20260919182118,NaN,NaN,NaN,NaN
< 20260919182119,NaN,NaN,NaN,NaN
< 20260919182120,NaN,NaN,NaN,0.214
< 20260919182121,NaN,NaN,NaN,NaN
< 20260919182122,NaN,NaN,NaN,NaN
< 20260919182123,NaN,NaN,NaN,NaN
< 20260919182124,NaN,NaN,NaN,NaN
< 20260919182125,NaN,NaN,NaN,0.213
< 20260919182126,NaN,NaN,NaN,NaN
< 20260919182127,NaN,NaN,NaN,NaN
< 20260919182128,NaN,NaN,NaN,NaN
< 20260919182129,NaN,NaN,NaN,NaN
< 20260919182130,NaN,NaN,NaN,0.214
< 20260919182131,NaN,NaN,NaN,NaN
< 20260919182132,NaN,NaN,NaN,NaN
< 20260919182133,NaN,NaN,NaN,NaN
< 20260919182134,NaN,NaN,NaN,NaN
< 20260919182135,NaN,NaN,NaN,0.215
< 20260919182136,NaN,NaN,NaN,NaN
< 20260919182137,NaN,NaN,NaN,NaN
< 20260919182138,NaN,NaN,NaN,NaN
< 20260919182139,NaN,NaN,NaN,NaN
< 20260919182140,NaN,NaN,NaN,0.207
< 20260919182141,NaN,NaN,NaN,NaN
< 20260919182142,NaN,NaN,NaN,NaN
< 20260919182143,NaN,NaN,NaN,NaN
< 20260919182144,NaN,NaN,NaN,NaN
< 20260919182145,NaN,NaN,NaN,0.210
< 20260919182146,NaN,NaN,NaN,NaN
< 20260919182147,NaN,NaN,NaN,NaN
< 20260919182148,NaN,NaN,NaN,NaN
< 20260919182149,NaN,NaN,NaN,NaN
< 20260919182150,NaN,NaN,NaN,0.209
< 20260919182151,NaN,NaN,NaN,NaN
< 20260919182152,NaN,NaN,NaN,NaN
< 20260919182153,NaN,NaN,NaN,NaN
< 20260919182154,NaN,NaN,NaN,NaN
< 20260919182155,NaN,NaN,NaN,0.211
< 20260919182156,NaN,NaN,NaN,NaN
< 20260919182157,NaN,NaN,NaN,NaN
< 20260919182158,NaN,NaN,NaN,NaN
< 20260919182159,NaN,NaN,NaN,NaN
< 20260919182200,NaN,NaN,NaN,0.209
< 20260919182201,NaN,NaN,NaN,NaN
< 20260919182202,NaN,NaN,NaN,NaN
< 20260919182203,NaN,NaN,NaN,NaN
< 20260919182204,NaN,NaN,NaN,NaN
< 20260919182205,NaN,NaN,NaN,0.209
< 20260919182206,NaN,NaN,NaN,NaN
< 20260919182207,NaN,NaN,NaN,NaN
< 20260919182208,NaN,NaN,NaN,NaN
< 20260919182209,NaN,NaN,NaN,NaN
< 20260919182210,NaN,NaN,NaN,0.209
< 20260919182211,NaN,NaN,NaN,NaN
< 20260919182212,NaN,NaN,NaN,NaN
< 20260919182213,NaN,NaN,NaN,NaN
< 20260919182214,NaN,NaN,NaN,NaN
< 20260919182215,NaN,NaN,NaN,0.212
< 20260919182216,NaN,NaN,NaN,NaN
< 20260919182217,NaN,NaN,NaN,NaN
< 20260919182218,NaN,NaN,NaN,NaN
< 20260919182219,NaN,NaN,NaN,NaN
< 20260919182220,NaN,NaN,NaN,0.212
< 20260919182221,NaN,NaN,NaN,NaN
< 20260919182222,NaN,NaN,NaN,NaN
< 20260919182223,NaN,NaN,NaN,NaN
< 20260919182224,NaN,NaN,NaN,NaN
< 20260919182225,NaN,NaN,NaN,0.211
< 20260919182226,NaN,NaN,NaN,NaN
< 20260919182227,NaN,NaN,NaN,NaN
< 20260919182228,NaN,NaN,NaN,NaN
< 20260919182229,NaN,NaN,NaN,NaN
< 20260919182230,NaN,NaN,NaN,0.211
< 20260919182231,NaN,NaN,NaN,NaN
< 20260919182232,NaN,NaN,NaN,NaN
< 20260919182233,NaN,NaN,NaN,NaN
< 20260919182234,NaN,NaN,NaN,NaN
< 20260919182235,NaN,NaN,NaN,0.211
< 20260919182236,NaN,NaN,NaN,NaN
< 20260919182237,NaN,NaN,NaN,NaN
< 20260919182238,NaN,NaN,NaN,NaN
< 20260919182239,NaN,NaN,NaN,NaN
< 20260919182240,NaN,NaN,NaN,0.210
< 20260919182241,NaN,NaN,NaN,NaN
< 20260919182242,NaN,NaN,NaN,NaN
< 20260919182243,NaN,NaN,NaN,NaN
< 20260919182244,NaN,NaN,NaN,NaN
< 20260919182245,NaN,NaN,NaN,0.210
< 20260919182246,NaN,NaN,NaN,NaN
< 20260919182247,NaN,NaN,NaN,NaN
< 20260919182248,NaN,NaN,NaN,NaN
< 20260919182249,NaN,NaN,NaN,NaN
< 20260919182250,NaN,NaN,NaN,0.209
< 20260919182251,NaN,NaN,NaN,NaN
< 20260919182252,NaN,NaN,NaN,NaN
< 20260919182253,NaN,NaN,NaN,NaN
< 20260919182254,NaN,NaN,NaN,NaN
< 20260919182255,NaN,NaN,NaN,0.209
< 20260919182256,NaN,NaN,NaN,NaN
< 20260919182257,NaN,NaN,NaN,NaN
< 20260919182258,NaN,NaN,NaN,NaN
< 20260919182259,NaN,NaN,NaN,NaN
< 20260919182300,NaN,NaN,NaN,0.209
< 20260919182301,NaN,NaN,NaN,NaN
< 20260919182302,NaN,NaN,NaN,NaN
< 20260919182303,NaN,NaN,NaN,NaN
< 20260919182304,NaN,NaN,NaN,NaN
< 20260919182305,NaN,NaN,NaN,0.210
< 20260919182306,NaN,NaN,NaN,NaN
< 20260919182307,NaN,NaN,NaN,NaN
< 20260919182308,NaN,NaN,NaN,NaN
< 20260919182309,NaN,NaN,NaN,NaN
< 20260919182310,NaN,NaN,NaN,0.209
< 20260919182311,NaN,NaN,NaN,NaN
< 20260919182312,NaN,NaN,NaN,NaN
< 20260919182313,NaN,NaN,NaN,NaN
< 20260919182314,NaN,NaN,NaN,NaN
< 20260919182315,NaN,NaN,NaN,0.210
< 20260919182316,NaN,NaN,NaN,NaN
< 20260919182317,NaN,NaN,NaN,NaN
< 20260919182318,NaN,NaN,NaN,NaN
< 20260919182319,NaN,NaN,NaN,NaN
< 20260919182320,NaN,NaN,NaN,0.210
< 20260919182321,NaN,NaN,NaN,NaN
< 20260919182322,NaN,NaN,NaN,NaN
< 20260919182323,NaN,NaN,NaN,NaN
< 20260919182324,NaN,NaN,NaN,NaN
< 20260919182325,NaN,NaN,NaN,0.210
< 20260919182326,NaN,NaN,NaN,NaN
< 20260919182327,NaN,NaN,NaN,NaN
< 20260919182328,NaN,NaN,NaN,NaN
< 20260919182329,NaN,NaN,NaN,NaN
< 20260919182330,NaN,NaN,NaN,0.210
< 20260919182331,NaN,NaN,NaN,NaN
< 20260919182332,NaN,NaN,NaN,NaN
< 20260919182333,NaN,NaN,NaN,NaN
< 20260919182334,NaN,NaN,NaN,NaN
< 20260919182335,NaN,NaN,NaN,0.209
< 20260919182336,NaN,NaN,NaN,NaN
< 20260919182337,NaN,NaN,NaN,NaN
< 20260919182338,NaN,NaN,NaN,NaN
< 20260919182339,NaN,NaN,NaN,NaN
< 20260919182340,NaN,NaN,NaN,0.209
< 20260919182341,NaN,NaN,NaN,NaN
< 20260919182342,NaN,NaN,NaN,NaN
< 20260919182343,NaN,NaN,NaN,NaN
< 20260919182344,NaN,NaN,NaN,NaN
< 20260919182345,NaN,NaN,NaN,0.209
< 20260919182346,NaN,NaN,NaN,NaN
< 20260919182347,NaN,NaN,NaN,NaN
< 20260919182348,NaN,NaN,NaN,NaN
< 20260919182349,NaN,NaN,NaN,NaN
< 20260919182350,NaN,NaN,NaN,0.210
< 20260919182351,NaN,NaN,NaN,NaN
< 20260919182352,NaN,NaN,NaN,NaN
< 20260919182353,NaN,NaN,NaN,NaN
< 20260919182354,NaN,NaN,NaN,NaN
< 20260919182355,NaN,NaN,NaN,0.210
< 20260919182356,NaN,NaN,NaN,NaN
< 20260919182357,NaN,NaN,NaN,NaN
< 20260919182358,NaN,NaN,NaN,NaN
< 20260919182359,NaN,NaN,NaN,NaN
< 20260919182400,NaN,NaN,NaN,0.210
< 20260919182401,NaN,NaN,NaN,NaN
< 20260919182402,NaN,NaN,NaN,NaN
< 20260919182403,NaN,NaN,NaN,NaN
< 20260919182404,NaN,NaN,NaN,NaN
< 20260919182405,NaN,NaN,NaN,0.211
< 20260919182406,NaN,NaN,NaN,NaN
< 20260919182407,NaN,NaN,NaN,NaN
< 20260919182408,NaN,NaN,NaN,NaN
< 20260919182409,NaN,NaN,NaN,NaN
< 20260919182410,NaN,NaN,NaN,0.211
< 20260919182411,NaN,NaN,NaN,NaN
< 20260919182412,NaN,NaN,NaN,NaN
< 20260919182413,NaN,NaN,NaN,NaN
< 20260919182414,NaN,NaN,NaN,NaN
< 20260919182415,NaN,NaN,NaN,0.210
< 20260919182416,NaN,NaN,NaN,NaN
< 20260919182417,NaN,NaN,NaN,NaN
< 20260919182418,NaN,NaN,NaN,NaN
< 20260919182419,NaN,NaN,NaN,NaN
< 20260919182420,NaN,NaN,NaN,0.210
< 20260919182421,NaN,NaN,NaN,NaN
< 20260919182422,NaN,NaN,NaN,NaN
< 20260919182423,NaN,NaN,NaN,NaN
< 20260919182424,NaN,NaN,NaN,NaN
< 20260919182425,NaN,NaN,NaN,0.212
< 20260919182426,NaN,NaN,NaN,NaN
< 20260919182427,NaN,NaN,NaN,NaN
< 20260919182428,NaN,NaN,NaN,NaN
< 20260919182429,NaN,NaN,NaN,NaN
< 20260919182430,NaN,NaN,NaN,0.212
< 20260919182431,NaN,NaN,NaN,NaN
< 20260919182432,NaN,NaN,NaN,NaN
< 20260919182433,NaN,NaN,NaN,NaN
< 20260919182434,NaN,NaN,NaN,NaN
< 20260919182435,NaN,NaN,NaN,0.212
< 20260919182436,NaN,NaN,NaN,NaN
< 20260919182437,NaN,NaN,NaN,NaN
< 20260919182438,NaN,NaN,NaN,NaN
< 20260919182439,NaN,NaN,NaN,NaN
< 20260919182440,NaN,NaN,NaN,0.212
< 20260919182441,NaN,NaN,NaN,NaN
< 20260919182442,NaN,NaN,NaN,NaN
< 20260919182443,NaN,NaN,NaN,NaN
< 20260919182444,NaN,NaN,NaN,NaN
< 20260919182445,NaN,NaN,NaN,0.211
< 20260919182446,NaN,NaN,NaN,NaN
< 20260919182447,NaN,NaN,NaN,NaN
< 20260919182448,NaN,NaN,NaN,NaN
< 20260919182449,NaN,NaN,NaN,NaN
< 20260919182450,NaN,NaN,NaN,0.211
< 20260919182451,NaN,NaN,NaN,NaN
< 20260919182452,NaN,NaN,NaN,NaN
< 20260919182453,NaN,NaN,NaN,NaN
< 20260919182454,NaN,NaN,NaN,NaN
< 20260919182455,NaN,NaN,NaN,0.211
< 20260919182456,NaN,NaN,NaN,NaN
< 20260919182457,NaN,NaN,NaN,NaN
< 20260919182458,NaN,NaN,NaN,NaN
< 20260919182459,NaN,NaN,NaN,NaN
< 20260919182500,NaN,NaN,NaN,0.216
< 20260919182501,NaN,NaN,NaN,NaN
< 20260919182502,NaN,NaN,NaN,NaN
< 20260919182503,NaN,NaN,NaN,NaN
< 20260919182504,NaN,NaN,NaN,NaN
< 20260919182505,NaN,NaN,NaN,0.216
< 20260919182506,NaN,NaN,NaN,NaN
< 20260919182507,NaN,NaN,NaN,NaN
< 20260919182508,NaN,NaN,NaN,NaN
< 20260919182509,NaN,NaN,NaN,NaN
< 20260919182510,NaN,NaN,NaN,0.216
< 20260919182511,NaN,NaN,NaN,NaN
< 20260919182512,NaN,NaN,NaN,NaN
< 20260919182513,NaN,NaN,NaN,NaN
< 20260919182514,NaN,NaN,NaN,NaN
< 20260919182515,NaN,NaN,NaN,0.216
< 20260919182516,NaN,NaN,NaN,NaN
< 20260919182517,NaN,NaN,NaN,NaN
< 20260919182518,NaN,NaN,NaN,NaN
< 20260919182519,NaN,NaN,NaN,NaN
< 20260919182520,NaN,NaN,NaN,0.214
< 20260919182521,NaN,NaN,NaN,NaN
< 20260919182522,NaN,NaN,NaN,NaN
< 20260919182523,NaN,NaN,NaN,NaN
< 20260919182524,NaN,NaN,NaN,NaN
< 20260919182525,NaN,NaN,NaN,0.216
< 20260919182526,NaN,NaN,NaN,NaN
< 20260919182527,NaN,NaN,NaN,NaN
< 20260919182528,NaN,NaN,NaN,NaN
< 20260919182529,NaN,NaN,NaN,NaN
< 20260919182530,NaN,NaN,NaN,0.215
< 20260919182531,NaN,NaN,NaN,NaN
< 20260919182532,NaN,NaN,NaN,NaN
< 20260919182533,NaN,NaN,NaN,NaN
< 20260919182534,NaN,NaN,NaN,NaN
< 20260919182535,NaN,NaN,NaN,0.217
< 20260919182536,NaN,NaN,NaN,NaN
< 20260919182537,NaN,NaN,NaN,NaN
< 20260919182538,NaN,NaN,NaN,NaN
< 20260919182539,NaN,NaN,NaN,NaN
< 20260919182540,NaN,NaN,NaN,0.216
< 20260919182541,NaN,NaN,NaN,NaN
< 20260919182542,NaN,NaN,NaN,NaN
< 20260919182543,NaN,NaN,NaN,NaN
< 20260919182544,NaN,NaN,NaN,NaN
< 20260919182545,NaN,NaN,NaN,0.215
< 20260919182546,NaN,NaN,NaN,NaN
< 20260919182547,NaN,NaN,NaN,NaN
< 20260919182548,NaN,NaN,NaN,NaN
< 20260919182549,NaN,NaN,NaN,NaN
< 20260919182550,NaN,NaN,NaN,0.215
< 20260919182551,NaN,NaN,NaN,NaN
< 20260919182552,NaN,NaN,NaN,NaN
< 20260919182553,NaN,NaN,NaN,NaN
< 20260919182554,NaN,NaN,NaN,NaN
< 20260919182555,NaN,NaN,NaN,0.216
< 20260919182556,NaN,NaN,NaN,NaN
< 20260919182557,NaN,NaN,NaN,NaN
< 20260919182558,NaN,NaN,NaN,NaN
< 20260919182559,NaN,NaN,NaN,NaN
< 20260919182600,NaN,NaN,NaN,0.215
< 20260919182601,NaN,NaN,NaN,NaN
< 20260919182602,NaN,NaN,NaN,NaN
< 20260919182603,NaN,NaN,NaN,NaN
< 20260919182604,NaN,NaN,NaN,NaN
< 20260919182605,NaN,NaN,NaN,0.215
< 20260919182606,NaN,NaN,NaN,NaN
< 20260919182607,NaN,NaN,NaN,NaN
< 20260919182608,NaN,NaN,NaN,NaN
< 20260919182609,NaN,NaN,NaN,NaN
< 20260919182610,NaN,NaN,NaN,0.214
< 20260919182611,NaN,NaN,NaN,NaN
< 20260919182612,NaN,NaN,NaN,NaN
< 20260919182613,NaN,NaN,NaN,NaN
< 20260919182614,NaN,NaN,NaN,NaN
< 20260919182615,NaN,NaN,NaN,0.214
< 20260919182616,NaN,NaN,NaN,NaN
< 20260919182617,NaN,NaN,NaN,NaN
< 20260919182618,NaN,NaN,NaN,NaN
< 20260919182619,NaN,NaN,NaN,NaN
< 20260919182620,NaN,NaN,NaN,0.214
< 20260919182621,NaN,NaN,NaN,NaN
< 20260919182622,NaN,NaN,NaN,NaN
< 20260919182623,NaN,NaN,NaN,NaN
< 20260919182624,NaN,NaN,NaN,NaN
< 20260919182625,NaN,NaN,NaN,0.213
< 20260919182626,NaN,NaN,NaN,NaN
< 20260919182627,NaN,NaN,NaN,NaN
< 20260919182628,NaN,NaN,NaN,NaN
< 20260919182629,NaN,NaN,NaN,NaN
< 20260919182630,NaN,NaN,NaN,0.214
< 20260919182631,NaN,NaN,NaN,NaN
< 20260919182632,NaN,NaN,NaN,NaN
< 20260919182633,NaN,NaN,NaN,NaN
< 20260919182634,NaN,NaN,NaN,NaN
< 20260919182635,NaN,NaN,NaN,0.215
< 20260919182636,NaN,NaN,NaN,NaN
< 20260919182637,NaN,NaN,NaN,NaN
< 20260919182638,NaN,NaN,NaN,NaN
< 20260919182639,NaN,NaN,NaN,NaN
< 20260919182640,NaN,NaN,NaN,0.209
< 20260919182641,NaN,NaN,NaN,NaN
< 20260919182642,NaN,NaN,NaN,NaN
< 20260919182643,NaN,NaN,NaN,NaN
< 20260919182644,NaN,NaN,NaN,NaN
< 20260919182645,NaN,NaN,NaN,0.209
< 20260919182646,NaN,NaN,NaN,NaN
< 20260919182647,NaN,NaN,NaN,NaN
< 20260919182648,NaN,NaN,NaN,NaN
< 20260919182649,NaN,NaN,NaN,NaN
< 20260919182650,NaN,NaN,NaN,0.210
< 20260919182651,NaN,NaN,NaN,NaN
< 20260919182652,NaN,NaN,NaN,NaN
< 20260919182653,NaN,NaN,NaN,NaN
< 20260919182654,NaN,NaN,NaN,NaN
< 20260919182655,NaN,NaN,NaN,0.209
< 20260919182656,NaN,NaN,NaN,NaN
< 20260919182657,NaN,NaN,NaN,NaN
< 20260919182658,NaN,NaN,NaN,NaN
< 20260919182659,NaN,NaN,NaN,NaN
< 20260919182700,NaN,NaN,NaN,0.208
< 20260919182701,NaN,NaN,NaN,NaN
< 20260919182702,NaN,NaN,NaN,NaN
< 20260919182703,NaN,NaN,NaN,NaN
< 20260919182704,NaN,NaN,NaN,NaN
< 20260919182705,NaN,NaN,NaN,0.208
< 20260919182706,NaN,NaN,NaN,NaN
< 20260919182707,NaN,NaN,NaN,NaN
< 20260919182708,NaN,NaN,NaN,NaN
< 20260919182709,NaN,NaN,NaN,NaN
< 20260919182710,NaN,NaN,NaN,0.211
< 20260919182711,NaN,NaN,NaN,NaN
< 20260919182712,NaN,NaN,NaN,NaN
< 20260919182713,NaN,NaN,NaN,NaN
< 20260919182714,NaN,NaN,NaN,NaN
< 20260919182715,NaN,NaN,NaN,0.211
< 20260919182716,NaN,NaN,NaN,NaN
< 20260919182717,NaN,NaN,NaN,NaN
< 20260919182718,NaN,NaN,NaN,NaN
< 20260919182719,NaN,NaN,NaN,NaN
< 20260919182720,NaN,NaN,NaN,0.211
< 20260919182721,NaN,NaN,NaN,NaN
< 20260919182722,NaN,NaN,NaN,NaN
< 20260919182723,NaN,NaN,NaN,NaN
< 20260919182724,NaN,NaN,NaN,NaN
< 20260919182725,NaN,NaN,NaN,0.211
< 20260919182726,NaN,NaN,NaN,NaN
< 20260919182727,NaN,NaN,NaN,NaN
< 20260919182728,NaN,NaN,NaN,NaN
< 20260919182729,NaN,NaN,NaN,NaN
< 20260919182730,NaN,NaN,NaN,0.210
< 20260919182731,NaN,NaN,NaN,NaN
< 20260919182732,NaN,NaN,NaN,NaN
< 20260919182733,NaN,NaN,NaN,NaN
< 20260919182734,NaN,NaN,NaN,NaN
< 20260919182735,NaN,NaN,NaN,0.211
< 20260919182736,NaN,NaN,NaN,NaN
< 20260919182737,NaN,NaN,NaN,NaN
< 20260919182738,NaN,NaN,NaN,NaN
< 20260919182739,NaN,NaN,NaN,NaN
< 20260919182740,NaN,NaN,NaN,0.210
< 20260919182741,NaN,NaN,NaN,NaN
< 20260919182742,NaN,NaN,NaN,NaN
< 20260919182743,NaN,NaN,NaN,NaN
< 20260919182744,NaN,NaN,NaN,NaN
< 20260919182745,NaN,NaN,NaN,0.210
< 20260919182746,NaN,NaN,NaN,NaN
< 20260919182747,NaN,NaN,NaN,NaN
< 20260919182748,NaN,NaN,NaN,NaN
< 20260919182749,NaN,NaN,NaN,NaN
< 20260919182750,NaN,NaN,NaN,0.209
< 20260919182751,NaN,NaN,NaN,NaN
< 20260919182752,NaN,NaN,NaN,NaN
< 20260919182753,NaN,NaN,NaN,NaN
< 20260919182754,NaN,NaN,NaN,NaN
< 20260919182755,NaN,NaN,NaN,0.210
< 20260919182756,NaN,NaN,NaN,NaN
< 20260919182757,NaN,NaN,NaN,NaN
< 20260919182758,NaN,NaN,NaN,NaN
< 20260919182759,NaN,NaN,NaN,NaN
< 20260919182800,NaN,NaN,NaN,0.210
< 20260919182801,NaN,NaN,NaN,NaN
< 20260919182802,NaN,NaN,NaN,NaN
< 20260919182803,NaN,NaN,NaN,NaN
< 20260919182804,NaN,NaN,NaN,NaN
< 20260919182805,NaN,NaN,NaN,0.209
< 20260919182806,NaN,NaN,NaN,NaN
< 20260919182807,NaN,NaN,NaN,NaN
< 20260919182808,NaN,NaN,NaN,NaN
< 20260919182809,NaN,NaN,NaN,NaN
< 20260919182810,NaN,NaN,NaN,0.209
< 20260919182811,NaN,NaN,NaN,NaN
< 20260919182812,NaN,NaN,NaN,NaN
< 20260919182813,NaN,NaN,NaN,NaN
< 20260919182814,NaN,NaN,NaN,NaN
< 20260919182815,NaN,NaN,NaN,0.210
< 20260919182816,NaN,NaN,NaN,NaN
< 20260919182817,NaN,NaN,NaN,NaN
< 20260919182818,NaN,NaN,NaN,NaN
< 20260919182819,NaN,NaN,NaN,NaN
< 20260919182820,NaN,NaN,NaN,0.210
< 20260919182821,NaN,NaN,NaN,NaN
< 20260919182822,NaN,NaN,NaN,NaN
< 20260919182823,NaN,NaN,NaN,NaN
< 20260919182824,NaN,NaN,NaN,NaN
< 20260919182825,NaN,NaN,NaN,0.210
< 20260919182826,NaN,NaN,NaN,NaN
< 20260919182827,NaN,NaN,NaN,NaN
< 20260919182828,NaN,NaN,NaN,NaN
< 20260919182829,NaN,NaN,NaN,NaN
< 20260919182830,NaN,NaN,NaN,0.210
< 20260919182831,NaN,NaN,NaN,NaN
< 20260919182832,NaN,NaN,NaN,NaN
< 20260919182833,NaN,NaN,NaN,NaN
< 20260919182834,NaN,NaN,NaN,NaN
< 20260919182835,NaN,NaN,NaN,0.210
< 20260919182836,NaN,NaN,NaN,NaN
< 20260919182837,NaN,NaN,NaN,NaN
< 20260919182838,NaN,NaN,NaN,NaN
< 20260919182839,NaN,NaN,NaN,NaN
< 20260919182840,NaN,NaN,NaN,0.209
< 20260919182841,NaN,NaN,NaN,NaN
< 20260919182842,NaN,NaN,NaN,NaN
< 20260919182843,NaN,NaN,NaN,NaN
< 20260919182844,NaN,NaN,NaN,NaN
< 20260919182845,NaN,NaN,NaN,0.210
< 20260919182846,NaN,NaN,NaN,NaN
< 20260919182847,NaN,NaN,NaN,NaN
< 20260919182848,NaN,NaN,NaN,NaN
< 20260919182849,NaN,NaN,NaN,NaN
< 20260919182850,NaN,NaN,NaN,0.210
< 20260919182851,NaN,NaN,NaN,NaN
< 20260919182852,NaN,NaN,NaN,NaN
< 20260919182853,NaN,NaN,NaN,NaN
< 20260919182854,NaN,NaN,NaN,NaN
< 20260919182855,NaN,NaN,NaN,0.210
< 20260919182856,NaN,NaN,NaN,NaN
< 20260919182857,NaN,NaN,NaN,NaN
< 20260919182858,NaN,NaN,NaN,NaN
< 20260919182859,NaN,NaN,NaN,NaN
< 20260919182900,NaN,NaN,NaN,0.211
< 20260919182901,NaN,NaN,NaN,NaN
< 20260919182902,NaN,NaN,NaN,NaN
< 20260919182903,NaN,NaN,NaN,NaN
< 20260919182904,NaN,NaN,NaN,NaN
< 20260919182905,NaN,NaN,NaN,0.211
< 20260919182906,NaN,NaN,NaN,NaN
< 20260919182907,NaN,NaN,NaN,NaN
< 20260919182908,NaN,NaN,NaN,NaN
< 20260919182909,NaN,NaN,NaN,NaN
< 20260919182910,NaN,NaN,NaN,0.210
< 20260919182911,NaN,NaN,NaN,NaN
< 20260919182912,NaN,NaN,NaN,NaN
< 20260919182913,NaN,NaN,NaN,NaN
< 20260919182914,NaN,NaN,NaN,NaN
< 20260919182915,NaN,NaN,NaN,0.211
< 20260919182916,NaN,NaN,NaN,NaN
< 20260919182917,NaN,NaN,NaN,NaN
< 20260919182918,NaN,NaN,NaN,NaN
< 20260919182919,NaN,NaN,NaN,NaN
< 20260919182920,NaN,NaN,NaN,0.210
< 20260919182921,NaN,NaN,NaN,NaN
< 20260919182922,NaN,NaN,NaN,NaN
< 20260919182923,NaN,NaN,NaN,NaN
< 20260919182924,NaN,NaN,NaN,NaN
< 20260919182925,NaN,NaN,NaN,0.212
< 20260919182926,NaN,NaN,NaN,NaN
< 20260919182927,NaN,NaN,NaN,NaN
< 20260919182928,NaN,NaN,NaN,NaN
< 20260919182929,NaN,NaN,NaN,NaN
< 20260919182930,NaN,NaN,NaN,0.213
< 20260919182931,NaN,NaN,NaN,NaN
< 20260919182932,NaN,NaN,NaN,NaN
< 20260919182933,NaN,NaN,NaN,NaN
< 20260919182934,NaN,NaN,NaN,NaN
< 20260919182935,NaN,NaN,NaN,0.212
< 20260919182936,NaN,NaN,NaN,NaN
< 20260919182937,NaN,NaN,NaN,NaN
< 20260919182938,NaN,NaN,NaN,NaN
< 20260919182939,NaN,NaN,NaN,NaN
< 20260919182940,NaN,NaN,NaN,0.213
< 20260919182941,NaN,NaN,NaN,NaN
< 20260919182942,NaN,NaN,NaN,NaN
< 20260919182943,NaN,NaN,NaN,NaN
< 20260919182944,NaN,NaN,NaN,NaN
< 20260919182945,NaN,NaN,NaN,0.212
< 20260919182946,NaN,NaN,NaN,NaN
< 20260919182947,NaN,NaN,NaN,NaN
< 20260919182948,NaN,NaN,NaN,NaN
< 20260919182949,NaN,NaN,NaN,NaN
< 20260919182950,NaN,NaN,NaN,0.211
< 20260919182951,NaN,NaN,NaN,NaN
< 20260919182952,NaN,NaN,NaN,NaN
< 20260919182953,NaN,NaN,NaN,NaN
< 20260919182954,NaN,NaN,NaN,NaN
< 20260919182955,NaN,NaN,NaN,0.210
< 20260919182956,NaN,NaN,NaN,NaN
< 20260919182957,NaN,NaN,NaN,NaN
< 20260919182958,NaN,NaN,NaN,NaN
< 20260919182959,NaN,NaN,NaN,NaN
< 20260919183000,NaN,NaN,NaN,0.216
< 20260919183001,NaN,NaN,NaN,NaN
< 20260919183002,NaN,NaN,NaN,NaN
< 20260919183003,NaN,NaN,NaN,NaN
< 20260919183004,NaN,NaN,NaN,NaN
< 20260919183005,NaN,NaN,NaN,0.215
< 20260919183006,NaN,NaN,NaN,NaN
< 20260919183007,NaN,NaN,NaN,NaN
< 20260919183008,NaN,NaN,NaN,NaN
< 20260919183009,NaN,NaN,NaN,NaN
< 20260919183010,NaN,NaN,NaN,0.217
< 20260919183011,NaN,NaN,NaN,NaN
< 20260919183012,NaN,NaN,NaN,NaN
< 20260919183013,NaN,NaN,NaN,NaN
< 20260919183014,NaN,NaN,NaN,NaN
< 20260919183015,NaN,NaN,NaN,0.216
< 20260919183016,NaN,NaN,NaN,NaN
< 20260919183017,NaN,NaN,NaN,NaN
< 20260919183018,NaN,NaN,NaN,NaN
< 20260919183019,NaN,NaN,NaN,NaN
< 20260919183020,NaN,NaN,NaN,0.216
< 20260919183021,NaN,NaN,NaN,NaN
< 20260919183022,NaN,NaN,NaN,NaN
< 20260919183023,NaN,NaN,NaN,NaN
< 20260919183024,NaN,NaN,NaN,NaN
< 20260919183025,NaN,NaN,NaN,0.216
< 20260919183026,NaN,NaN,NaN,NaN
< 20260919183027,NaN,NaN,NaN,NaN
< 20260919183028,NaN,NaN,NaN,NaN
< 20260919183029,NaN,NaN,NaN,NaN
< 20260919183030,NaN,NaN,NaN,0.217
< 20260919183031,NaN,NaN,NaN,NaN
< 20260919183032,NaN,NaN,NaN,NaN
< 20260919183033,NaN,NaN,NaN,NaN
< 20260919183034,NaN,NaN,NaN,NaN
< 20260919183035,NaN,NaN,NaN,0.215
< 20260919183036,NaN,NaN,NaN,NaN
< 20260919183037,NaN,NaN,NaN,NaN
< 20260919183038,NaN,NaN,NaN,NaN
< 20260919183039,NaN,NaN,NaN,NaN
< 20260919183040,NaN,NaN,NaN,0.216
< 20260919183041,NaN,NaN,NaN,NaN
< 20260919183042,NaN,NaN,NaN,NaN
< 20260919183043,NaN,NaN,NaN,NaN
< 20260919183044,NaN,NaN,NaN,NaN
< 20260919183045,NaN,NaN,NaN,0.215
< 20260919183046,NaN,NaN,NaN,NaN
< 20260919183047,NaN,NaN,NaN,NaN
< 20260919183048,NaN,NaN,NaN,NaN
< 20260919183049,NaN,NaN,NaN,NaN
< 20260919183050,NaN,NaN,NaN,0.215
< 20260919183051,NaN,NaN,NaN,NaN
< 20260919183052,NaN,NaN,NaN,NaN
< 20260919183053,NaN,NaN,NaN,NaN
< 20260919183054,NaN,NaN,NaN,NaN
< 20260919183055,NaN,NaN,NaN,0.216
< 20260919183056,NaN,NaN,NaN,NaN
< 20260919183057,NaN,NaN,NaN,NaN
< 20260919183058,NaN,NaN,NaN,NaN
< 20260919183059,NaN,NaN,NaN,NaN
< 20260919183100,NaN,NaN,NaN,0.216
< 20260919183101,NaN,NaN,NaN,NaN
< 20260919183102,NaN,NaN,NaN,NaN
< 20260919183103,NaN,NaN,NaN,NaN
< 20260919183104,NaN,NaN,NaN,NaN
< 20260919183105,NaN,NaN,NaN,0.213
< 20260919183106,NaN,NaN,NaN,NaN
< 20260919183107,NaN,NaN,NaN,NaN
< 20260919183108,NaN,NaN,NaN,NaN
< 20260919183109,NaN,NaN,NaN,NaN
< 20260919183110,NaN,NaN,NaN,0.214
< 20260919183111,NaN,NaN,NaN,NaN
< 20260919183112,NaN,NaN,NaN,NaN
< 20260919183113,NaN,NaN,NaN,NaN
< 20260919183114,NaN,NaN,NaN,NaN
< 20260919183115,NaN,NaN,NaN,0.214
< 20260919183116,NaN,NaN,NaN,NaN
< 20260919183117,NaN,NaN,NaN,NaN
< 20260919183118,NaN,NaN,NaN,NaN
< 20260919183119,NaN,NaN,NaN,NaN
< 20260919183120,NaN,NaN,NaN,0.214
< 20260919183121,NaN,NaN,NaN,NaN
< 20260919183122,NaN,NaN,NaN,NaN
< 20260919183123,NaN,NaN,NaN,NaN
< 20260919183124,NaN,NaN,NaN,NaN
< 20260919183125,NaN,NaN,NaN,0.213
< 20260919183126,NaN,NaN,NaN,NaN
< 20260919183127,NaN,NaN,NaN,NaN
< 20260919183128,NaN,NaN,NaN,NaN
< 20260919183129,NaN,NaN,NaN,NaN
< 20260919183130,NaN,NaN,NaN,0.213
< 20260919183131,NaN,NaN,NaN,NaN
< 20260919183132,NaN,NaN,NaN,NaN
< 20260919183133,NaN,NaN,NaN,NaN
< 20260919183134,NaN,NaN,NaN,NaN
< 20260919183135,NaN,NaN,NaN,0.213
< 20260919183136,NaN,NaN,NaN,NaN
< 20260919183137,NaN,NaN,NaN,NaN
< 20260919183138,NaN,NaN,NaN,NaN
< 20260919183139,NaN,NaN,NaN,NaN
< 20260919183140,NaN,NaN,NaN,0.210
< 20260919183141,NaN,NaN,NaN,NaN
< 20260919183142,NaN,NaN,NaN,NaN
< 20260919183143,NaN,NaN,NaN,NaN
< 20260919183144,NaN,NaN,NaN,NaN
< 20260919183145,NaN,NaN,NaN,0.209
< 20260919183146,NaN,NaN,NaN,NaN
< 20260919183147,NaN,NaN,NaN,NaN
< 20260919183148,NaN,NaN,NaN,NaN
< 20260919183149,NaN,NaN,NaN,NaN
< 20260919183150,NaN,NaN,NaN,0.209
< 20260919183151,NaN,NaN,NaN,NaN
< 20260919183152,NaN,NaN,NaN,NaN
< 20260919183153,NaN,NaN,NaN,NaN
< 20260919183154,NaN,NaN,NaN,NaN
< 20260919183155,NaN,NaN,NaN,0.210
< 20260919183156,NaN,NaN,NaN,NaN
< 20260919183157,NaN,NaN,NaN,NaN
< 20260919183158,NaN,NaN,NaN,NaN
< 20260919183159,NaN,NaN,NaN,NaN
< 20260919183200,NaN,NaN,NaN,0.209
< 20260919183201,NaN,NaN,NaN,NaN
< 20260919183202,NaN,NaN,NaN,NaN
< 20260919183203,NaN,NaN,NaN,NaN
< 20260919183204,NaN,NaN,NaN,NaN
< 20260919183205,NaN,NaN,NaN,0.209
< 20260919183206,NaN,NaN,NaN,NaN
< 20260919183207,NaN,NaN,NaN,NaN
< 20260919183208,NaN,NaN,NaN,NaN
< 20260919183209,NaN,NaN,NaN,NaN
< 20260919183210,NaN,NaN,NaN,0.212
< 20260919183211,NaN,NaN,NaN,NaN
< 20260919183212,NaN,NaN,NaN,NaN
< 20260919183213,NaN,NaN,NaN,NaN
< 20260919183214,NaN,NaN,NaN,NaN
< 20260919183215,NaN,NaN,NaN,0.211
< 20260919183216,NaN,NaN,NaN,NaN
< 20260919183217,NaN,NaN,NaN,NaN
< 20260919183218,NaN,NaN,NaN,NaN
< 20260919183219,NaN,NaN,NaN,NaN
< 20260919183220,NaN,NaN,NaN,0.210
< 20260919183221,NaN,NaN,NaN,NaN
< 20260919183222,NaN,NaN,NaN,NaN
< 20260919183223,NaN,NaN,NaN,NaN
< 20260919183224,NaN,NaN,NaN,NaN
< 20260919183225,NaN,NaN,NaN,0.211
< 20260919183226,NaN,NaN,NaN,NaN
< 20260919183227,NaN,NaN,NaN,NaN
< 20260919183228,NaN,NaN,NaN,NaN
< 20260919183229,NaN,NaN,NaN,NaN
< 20260919183230,NaN,NaN,NaN,0.211
< 20260919183231,NaN,NaN,NaN,NaN
< 20260919183232,NaN,NaN,NaN,NaN
< 20260919183233,NaN,NaN,NaN,NaN
< 20260919183234,NaN,NaN,NaN,NaN
< 20260919183235,NaN,NaN,NaN,0.210
< 20260919183236,NaN,NaN,NaN,NaN
< 20260919183237,NaN,NaN,NaN,NaN
< 20260919183238,NaN,NaN,NaN,NaN
< 20260919183239,NaN,NaN,NaN,NaN
< 20260919183240,NaN,NaN,NaN,0.210
< 20260919183241,NaN,NaN,NaN,NaN
< 20260919183242,NaN,NaN,NaN,NaN
< 20260919183243,NaN,NaN,NaN,NaN
< 20260919183244,NaN,NaN,NaN,NaN
< 20260919183245,NaN,NaN,NaN,0.211
< 20260919183246,NaN,NaN,NaN,NaN
< 20260919183247,NaN,NaN,NaN,NaN
< 20260919183248,NaN,NaN,NaN,NaN
< 20260919183249,NaN,NaN,NaN,NaN
< 20260919183250,NaN,NaN,NaN,0.209
< 20260919183251,NaN,NaN,NaN,NaN
< 20260919183252,NaN,NaN,NaN,NaN
< 20260919183253,NaN,NaN,NaN,NaN
< 20260919183254,NaN,NaN,NaN,NaN
< 20260919183255,NaN,NaN,NaN,0.210
< 20260919183256,NaN,NaN,NaN,NaN
< 20260919183257,NaN,NaN,NaN,NaN
< 20260919183258,NaN,NaN,NaN,NaN
< 20260919183259,NaN,NaN,NaN,NaN
< 20260919183300,NaN,NaN,NaN,0.209
< 20260919183301,NaN,NaN,NaN,NaN
< 20260919183302,NaN,NaN,NaN,NaN
< 20260919183303,NaN,NaN,NaN,NaN
< 20260919183304,NaN,NaN,NaN,NaN
< 20260919183305,NaN,NaN,NaN,0.210
< 20260919183306,NaN,NaN,NaN,NaN
< 20260919183307,NaN,NaN,NaN,NaN
< 20260919183308,NaN,NaN,NaN,NaN
< 20260919183309,NaN,NaN,NaN,NaN
< 20260919183310,NaN,NaN,NaN,0.210
< 20260919183311,NaN,NaN,NaN,NaN
< 20260919183312,NaN,NaN,NaN,NaN
< 20260919183313,NaN,NaN,NaN,NaN
< 20260919183314,NaN,NaN,NaN,NaN
< 20260919183315,NaN,NaN,NaN,0.211
< 20260919183316,NaN,NaN,NaN,NaN
< 20260919183317,NaN,NaN,NaN,NaN
< 20260919183318,NaN,NaN,NaN,NaN
< 20260919183319,NaN,NaN,NaN,NaN
< 20260919183320,NaN,NaN,NaN,0.210
< 20260919183321,NaN,NaN,NaN,NaN
< 20260919183322,NaN,NaN,NaN,NaN
< 20260919183323,NaN,NaN,NaN,NaN
< 20260919183324,NaN,NaN,NaN,NaN
< 20260919183325,NaN,NaN,NaN,0.210
< 20260919183326,NaN,NaN,NaN,NaN
< 20260919183327,NaN,NaN,NaN,NaN
< 20260919183328,NaN,NaN,NaN,NaN
< 20260919183329,NaN,NaN,NaN,NaN
< 20260919183330,NaN,NaN,NaN,0.210
< 20260919183331,NaN,NaN,NaN,NaN
< 20260919183332,NaN,NaN,NaN,NaN
< 20260919183333,NaN,NaN,NaN,NaN
< 20260919183334,NaN,NaN,NaN,NaN
< 20260919183335,NaN,NaN,NaN,0.210
< 20260919183336,NaN,NaN,NaN,NaN
< 20260919183337,NaN,NaN,NaN,NaN
< 20260919183338,NaN,NaN,NaN,NaN
< 20260919183339,NaN,NaN,NaN,NaN
< 20260919183340,NaN,NaN,NaN,0.210
< 20260919183341,NaN,NaN,NaN,NaN
< 20260919183342,NaN,NaN,NaN,NaN
< 20260919183343,NaN,NaN,NaN,NaN
< 20260919183344,NaN,NaN,NaN,NaN
< 20260919183345,NaN,NaN,NaN,0.209
< 20260919183346,NaN,NaN,NaN,NaN
< 20260919183347,NaN,NaN,NaN,NaN
< 20260919183348,NaN,NaN,NaN,NaN
< 20260919183349,NaN,NaN,NaN,NaN
< 20260919183350,NaN,NaN,NaN,0.211
< 20260919183351,NaN,NaN,NaN,NaN
< 20260919183352,NaN,NaN,NaN,NaN
< 20260919183353,NaN,NaN,NaN,NaN
< 20260919183354,NaN,NaN,NaN,NaN
< 20260919183355,NaN,NaN,NaN,0.211
< 20260919183356,NaN,NaN,NaN,NaN
< 20260919183357,NaN,NaN,NaN,NaN
< 20260919183358,NaN,NaN,NaN,NaN
< 20260919183359,NaN,NaN,NaN,NaN
< 20260919183400,NaN,NaN,NaN,0.211
< 20260919183401,NaN,NaN,NaN,NaN
< 20260919183402,NaN,NaN,NaN,NaN
< 20260919183403,NaN,NaN,NaN,NaN
< 20260919183404,NaN,NaN,NaN,NaN
< 20260919183405,NaN,NaN,NaN,0.212
< 20260919183406,NaN,NaN,NaN,NaN
< 20260919183407,NaN,NaN,NaN,NaN
< 20260919183408,NaN,NaN,NaN,NaN
< 20260919183409,NaN,NaN,NaN,NaN
< 20260919183410,NaN,NaN,NaN,0.210
< 20260919183411,NaN,NaN,NaN,NaN
< 20260919183412,NaN,NaN,NaN,NaN
< 20260919183413,NaN,NaN,NaN,NaN
< 20260919183414,NaN,NaN,NaN,NaN
< 20260919183415,NaN,NaN,NaN,0.210
< 20260919183416,NaN,NaN,NaN,NaN
< 20260919183417,NaN,NaN,NaN,NaN
< 20260919183418,NaN,NaN,NaN,NaN
< 20260919183419,NaN,NaN,NaN,NaN
< 20260919183420,NaN,NaN,NaN,0.209
< 20260919183421,NaN,NaN,NaN,NaN
< 20260919183422,NaN,NaN,NaN,NaN
< 20260919183423,NaN,NaN,NaN,NaN
< 20260919183424,NaN,NaN,NaN,NaN
< 20260919183425,NaN,NaN,NaN,0.212
< 20260919183426,NaN,NaN,NaN,NaN
< 20260919183427,NaN,NaN,NaN,NaN
< 20260919183428,NaN,NaN,NaN,NaN
< 20260919183429,NaN,NaN,NaN,NaN
< 20260919183430,NaN,NaN,NaN,0.213
< 20260919183431,NaN,NaN,NaN,NaN
< 20260919183432,NaN,NaN,NaN,NaN
< 20260919183433,NaN,NaN,NaN,NaN
< 20260919183434,NaN,NaN,NaN,NaN
< 20260919183435,NaN,NaN,NaN,0.212
< 20260919183436,NaN,NaN,NaN,NaN
< 20260919183437,NaN,NaN,NaN,NaN
< 20260919183438,NaN,NaN,NaN,NaN
< 20260919183439,NaN,NaN,NaN,NaN
< 20260919183440,NaN,NaN,NaN,0.212
< 20260919183441,NaN,NaN,NaN,NaN
< 20260919183442,NaN,NaN,NaN,NaN
< 20260919183443,NaN,NaN,NaN,NaN
< 20260919183444,NaN,NaN,NaN,NaN
< 20260919183445,NaN,NaN,NaN,0.212
< 20260919183446,NaN,NaN,NaN,NaN
< 20260919183447,NaN,NaN,NaN,NaN
< 20260919183448,NaN,NaN,NaN,NaN
< 20260919183449,NaN,NaN,NaN,NaN
< 20260919183450,NaN,NaN,NaN,0.212
< 20260919183451,NaN,NaN,NaN,NaN
< 20260919183452,NaN,NaN,NaN,NaN
< 20260919183453,NaN,NaN,NaN,NaN
< 20260919183454,NaN,NaN,NaN,NaN
< 20260919183455,NaN,NaN,NaN,0.212
< 20260919183456,NaN,NaN,NaN,NaN
< 20260919183457,NaN,NaN,NaN,NaN
< 20260919183458,NaN,NaN,NaN,NaN
< 20260919183459,NaN,NaN,NaN,NaN
< 20260919183500,NaN,NaN,NaN,0.216
< 20260919183501,NaN,NaN,NaN,NaN
< 20260919183502,NaN,NaN,NaN,NaN
< 20260919183503,NaN,NaN,NaN,NaN
< 20260919183504,NaN,NaN,NaN,NaN
< 20260919183505,NaN,NaN,NaN,0.216
< 20260919183506,NaN,NaN,NaN,NaN
< 20260919183507,NaN,NaN,NaN,NaN
< 20260919183508,NaN,NaN,NaN,NaN
< 20260919183509,NaN,NaN,NaN,NaN
< 20260919183510,NaN,NaN,NaN,0.215
< 20260919183511,NaN,NaN,NaN,NaN
< 20260919183512,NaN,NaN,NaN,NaN
< 20260919183513,NaN,NaN,NaN,NaN
< 20260919183514,NaN,NaN,NaN,NaN
---
> 20260919180803,2,416.473,12.370,NaN
> 20260919180804,2,416.473,12.368,NaN
> 20260919180805,2,416.497,12.368,0.209
> 20260919180806,2,416.497,12.368,NaN
> 20260919180807,2,416.497,12.368,NaN
> 20260919180808,2,416.497,12.368,NaN
> 20260919180809,NaN,416.497,12.370,NaN
> 20260919180810,2,416.498,12.370,0.209
> 20260919180811,2,416.498,12.370,NaN
> 20260919180812,2,416.498,12.370,NaN
> 20260919180813,2,416.498,12.367,NaN
> 20260919180814,2,416.534,12.367,NaN
> 20260919180815,2,416.534,12.367,0.209
> 20260919180816,2,416.534,12.367,NaN
> 20260919180817,2,416.534,12.367,NaN
> 20260919180818,2,416.534,12.361,NaN
> 20260919180819,2,416.517,12.361,NaN
> 20260919180820,2,416.517,12.361,0.209
> 20260919180821,2,416.517,12.361,NaN
> 20260919180822,2,416.517,12.365,NaN
> 20260919180823,2,416.544,12.365,NaN
> 20260919180824,2,416.544,12.365,NaN
> 20260919180825,2,416.544,12.365,0.210
> 20260919180826,2,416.544,12.365,NaN
> 20260919180827,1,416.544,12.332,NaN
> 20260919180828,1,416.527,12.332,NaN
> 20260919180829,1,416.527,12.332,NaN
> 20260919180830,1,416.527,12.332,0.210
> 20260919180831,1,416.527,12.330,NaN
> 20260919180832,1,416.457,12.330,NaN
> 20260919180833,1,416.457,12.330,NaN
> 20260919180834,1,416.457,12.330,NaN
> 20260919180835,1,416.457,12.330,0.210
> 20260919180836,1,416.457,12.345,NaN
> 20260919180837,1,416.506,12.345,NaN
> 20260919180838,1,416.506,12.345,NaN
> 20260919180839,1,416.506,12.345,NaN
> 20260919180840,1,416.506,12.332,0.210
> 20260919180841,1,416.498,12.332,NaN
> 20260919180842,1,416.498,12.332,NaN
> 20260919180843,1,416.498,12.332,NaN
> 20260919180844,1,416.498,12.342,NaN
> 20260919180845,1,416.449,12.342,0.210
> 20260919180846,1,416.449,12.342,NaN
> 20260919180847,1,416.449,12.342,NaN
> 20260919180848,1,416.449,12.342,NaN
> 20260919180849,1,416.449,12.334,NaN
> 20260919180850,1,416.500,12.334,0.209
> 20260919180851,1,416.500,12.334,NaN
> 20260919180852,1,416.500,12.334,NaN
> 20260919180853,1,416.500,12.348,NaN
> 20260919180854,1,416.683,12.348,NaN
> 20260919180855,1,416.683,12.348,0.211
> 20260919180856,1,416.683,12.348,NaN
> 20260919180857,1,416.683,12.348,NaN
> 20260919180858,NaN,416.683,12.309,NaN
> 20260919180859,NaN,416.495,12.309,NaN
> 20260919180900,NaN,416.495,12.309,0.211
> 20260919180901,NaN,416.495,12.309,NaN
> 20260919180902,NaN,416.495,12.309,NaN
> 20260919180903,NaN,416.610,12.309,NaN
> 20260919180904,NaN,416.610,12.309,NaN
> 20260919180905,NaN,416.610,12.309,0.210
> 20260919180906,9,416.610,12.309,NaN
> 20260919180907,9,416.610,12.387,NaN
> 20260919180908,9,416.837,12.387,NaN
> 20260919180909,9,416.837,12.387,NaN
> 20260919180910,9,416.837,12.387,0.209
> 20260919180911,9,416.837,12.489,NaN
> 20260919180912,9,418.565,12.489,NaN
> 20260919180913,9,418.565,12.489,NaN
> 20260919180914,9,418.565,12.489,NaN
> 20260919180915,9,418.565,12.489,0.210
> 20260919180916,9,418.565,12.635,NaN
> 20260919180917,9,421.641,12.635,NaN
> 20260919180918,9,421.641,12.635,NaN
> 20260919180919,9,421.641,12.635,NaN
> 20260919180920,9,421.641,12.635,0.210
> 20260919180921,9,421.641,12.719,NaN
> 20260919180922,9,422.092,12.719,NaN
> 20260919180923,9,422.092,12.719,NaN
> 20260919180924,9,422.092,12.719,NaN
> 20260919180925,9,422.092,12.746,0.209
> 20260919180926,9,422.190,12.746,NaN
> 20260919180927,9,422.190,12.746,NaN
> 20260919180928,9,422.190,12.746,NaN
> 20260919180929,9,422.190,12.746,NaN
> 20260919180930,9,422.300,12.756,0.213
> 20260919180931,9,422.300,12.756,NaN
> 20260919180932,9,422.300,12.756,NaN
> 20260919180933,9,422.300,12.756,NaN
> 20260919180934,9,422.300,12.727,NaN
> 20260919180935,9,422.251,12.727,0.212
> 20260919180936,9,422.251,12.727,NaN
> 20260919180937,9,422.251,12.727,NaN
> 20260919180938,9,422.251,12.761,NaN
> 20260919180939,9,422.328,12.761,NaN
> 20260919180940,9,422.328,12.761,0.211
> 20260919180941,9,422.328,12.761,NaN
> 20260919180942,9,422.328,12.761,NaN
> 20260919180943,8,422.328,12.764,NaN
> 20260919180944,8,422.309,12.764,NaN
> 20260919180945,8,422.309,12.764,0.211
> 20260919180946,8,422.309,12.764,NaN
> 20260919180947,8,422.309,12.771,NaN
> 20260919180948,8,421.729,12.771,NaN
> 20260919180949,8,421.729,12.771,NaN
> 20260919180950,8,421.729,12.771,0.210
> 20260919180951,8,421.729,12.771,NaN
> 20260919180952,8,421.729,12.721,NaN
> 20260919180953,8,420.045,12.721,NaN
> 20260919180954,8,420.045,12.721,NaN
> 20260919180955,8,420.045,12.721,0.211
> 20260919180956,8,420.045,12.721,NaN
> 20260919180957,8,420.045,12.681,NaN
> 20260919180958,8,419.840,12.681,NaN
> 20260919180959,8,419.840,12.681,NaN
> 20260919181000,8,419.840,12.681,0.212
> 20260919181001,8,419.840,12.701,NaN
> 20260919181002,8,420.104,12.701,NaN
> 20260919181003,8,420.104,12.701,NaN
> 20260919181004,8,420.104,12.701,NaN
> 20260919181005,8,420.104,12.701,0.216
> 20260919181006,8,420.104,12.622,NaN
> 20260919181007,8,419.668,12.622,NaN
> 20260919181008,8,419.668,12.622,NaN
> 20260919181009,8,419.668,12.622,NaN
> 20260919181010,8,419.668,12.567,0.216
> 20260919181011,8,419.720,12.567,NaN
> 20260919181012,8,419.720,12.567,NaN
> 20260919181013,7,419.720,12.567,NaN
> 20260919181014,7,419.720,12.567,NaN
> 20260919181015,7,419.720,12.584,0.215
> 20260919181016,7,419.628,12.584,NaN
> 20260919181017,7,419.628,12.584,NaN
> 20260919181018,7,419.628,12.584,NaN
> 20260919181019,7,419.628,12.584,NaN
> 20260919181020,7,419.260,12.586,0.215
> 20260919181021,7,419.260,12.586,NaN
> 20260919181022,7,419.260,12.586,NaN
> 20260919181023,7,419.260,12.586,NaN
> 20260919181024,7,419.260,12.524,NaN
> 20260919181025,7,418.038,12.524,0.215
> 20260919181026,7,418.038,12.524,NaN
> 20260919181027,7,418.038,12.524,NaN
> 20260919181028,7,418.038,12.524,NaN
> 20260919181029,7,418.038,12.512,NaN
> 20260919181030,7,418.001,12.512,0.216
> 20260919181031,7,418.001,12.512,NaN
> 20260919181032,7,418.001,12.512,NaN
> 20260919181033,7,418.001,12.503,NaN
> 20260919181034,7,418.063,12.503,NaN
> 20260919181035,7,418.063,12.503,0.217
> 20260919181036,7,418.063,12.503,NaN
> 20260919181037,7,418.063,12.503,NaN
> 20260919181038,7,418.063,12.507,NaN
> 20260919181039,7,418.058,12.507,NaN
> 20260919181040,7,418.058,12.507,0.214
> 20260919181041,7,418.058,12.507,NaN
> 20260919181042,7,418.058,12.473,NaN
> 20260919181043,7,418.177,12.473,NaN
> 20260919181044,7,418.177,12.473,NaN
> 20260919181045,7,418.177,12.473,0.217
> 20260919181046,6,418.177,12.472,NaN
> 20260919181047,6,418.270,12.472,NaN
> 20260919181048,6,418.270,12.472,NaN
> 20260919181049,6,418.270,12.472,NaN
> 20260919181050,6,418.270,12.472,0.215
> 20260919181051,6,418.270,12.488,NaN
> 20260919181052,6,418.177,12.488,NaN
> 20260919181053,6,418.177,12.488,NaN
> 20260919181054,6,418.177,12.488,NaN
> 20260919181055,6,418.177,12.468,0.216
> 20260919181056,6,417.656,12.468,NaN
> 20260919181057,6,417.656,12.468,NaN
> 20260919181058,6,417.656,12.468,NaN
> 20260919181059,6,417.656,12.468,NaN
> 20260919181100,6,417.656,12.444,0.215
> 20260919181101,6,417.671,12.444,NaN
> 20260919181102,6,417.671,12.444,NaN
> 20260919181103,6,417.671,12.444,NaN
> 20260919181104,6,417.671,12.444,NaN
> 20260919181105,6,417.671,12.452,0.215
> 20260919181106,6,417.687,12.452,NaN
> 20260919181107,6,417.687,12.452,NaN
> 20260919181108,6,417.687,12.452,NaN
> 20260919181109,6,417.687,12.459,NaN
> 20260919181110,6,417.669,12.459,0.214
> 20260919181111,6,417.669,12.459,NaN
> 20260919181112,6,417.669,12.459,NaN
> 20260919181113,6,417.669,12.459,NaN
> 20260919181114,6,417.669,12.459,NaN
> 20260919181115,6,417.632,12.459,0.215
> 20260919181116,6,417.632,12.459,NaN
> 20260919181117,6,417.632,12.459,NaN
> 20260919181118,6,417.632,12.466,NaN
> 20260919181119,5,417.647,12.466,NaN
> 20260919181120,5,417.647,12.466,0.213
> 20260919181121,5,417.647,12.466,NaN
> 20260919181122,5,417.647,12.466,NaN
> 20260919181123,5,417.647,12.466,NaN
> 20260919181124,5,417.416,12.466,NaN
> 20260919181125,5,417.416,12.466,0.215
> 20260919181126,5,417.416,12.466,NaN
> 20260919181127,5,417.416,12.443,NaN
> 20260919181128,5,417.416,12.443,NaN
> 20260919181129,5,417.236,12.443,NaN
> 20260919181130,5,417.236,12.443,0.214
> 20260919181131,5,417.236,12.443,NaN
> 20260919181132,5,417.236,12.441,NaN
> 20260919181133,5,417.265,12.441,NaN
> 20260919181134,5,417.265,12.441,NaN
> 20260919181135,5,417.265,12.441,0.213
> 20260919181136,5,417.265,12.441,NaN
> 20260919181137,5,417.265,12.418,NaN
> 20260919181138,5,417.294,12.418,NaN
> 20260919181139,5,417.294,12.418,NaN
> 20260919181140,5,417.294,12.418,0.210
> 20260919181141,5,417.294,12.412,NaN
> 20260919181142,5,417.031,12.412,NaN
> 20260919181143,5,417.031,12.412,NaN
> 20260919181144,5,417.031,12.412,NaN
> 20260919181145,5,417.031,12.412,0.208
> 20260919181146,5,417.031,12.469,NaN
> 20260919181147,5,417.268,12.469,NaN
> 20260919181148,5,417.268,12.469,NaN
> 20260919181149,5,417.268,12.469,NaN
> 20260919181150,4,417.268,12.475,0.210
> 20260919181151,4,417.272,12.475,NaN
> 20260919181152,4,417.272,12.475,NaN
> 20260919181153,4,417.272,12.475,NaN
> 20260919181154,4,417.272,12.475,NaN
> 20260919181155,4,417.272,12.466,0.209
> 20260919181156,4,417.083,12.466,NaN
> 20260919181157,4,417.083,12.466,NaN
> 20260919181158,4,417.083,12.466,NaN
> 20260919181159,4,417.083,12.430,NaN
> 20260919181200,4,417.098,12.430,0.210
> 20260919181201,4,417.098,12.430,NaN
> 20260919181202,4,417.098,12.430,NaN
> 20260919181203,4,417.098,12.430,NaN
> 20260919181204,4,417.098,12.426,NaN
> 20260919181205,4,417.081,12.426,0.209
> 20260919181206,4,417.081,12.426,NaN
> 20260919181207,4,417.081,12.426,NaN
> 20260919181208,4,417.081,12.412,NaN
> 20260919181209,4,417.075,12.412,NaN
> 20260919181210,4,417.075,12.412,0.210
> 20260919181211,4,417.075,12.412,NaN
> 20260919181212,4,417.075,12.412,NaN
> 20260919181213,4,417.075,12.426,NaN
> 20260919181214,4,417.351,12.426,NaN
> 20260919181215,4,417.351,12.426,0.211
> 20260919181216,4,417.351,12.426,NaN
> 20260919181217,4,417.351,12.382,NaN
> 20260919181218,4,417.141,12.382,NaN
> 20260919181219,4,417.141,12.382,NaN
> 20260919181220,4,417.141,12.382,0.211
> 20260919181221,3,417.141,12.382,NaN
> 20260919181222,3,417.141,12.362,NaN
> 20260919181223,3,417.194,12.362,NaN
> 20260919181224,3,417.194,12.362,NaN
> 20260919181225,3,417.194,12.362,0.211
> 20260919181226,3,417.194,12.364,NaN
> 20260919181227,3,417.006,12.364,NaN
> 20260919181228,3,417.006,12.364,NaN
> 20260919181229,3,417.006,12.364,NaN
> 20260919181230,3,417.006,12.364,0.211
> 20260919181231,3,417.006,12.355,NaN
> 20260919181232,3,416.971,12.355,NaN
> 20260919181233,3,416.971,12.355,NaN
> 20260919181234,3,416.971,12.355,NaN
> 20260919181235,3,416.971,12.362,0.211
> 20260919181236,3,416.953,12.362,NaN
> 20260919181237,3,416.953,12.362,NaN
> 20260919181238,3,416.953,12.362,NaN
> 20260919181239,3,416.953,12.362,NaN
> 20260919181240,3,416.953,12.360,0.210
> 20260919181241,3,416.964,12.360,NaN
> 20260919181242,3,416.964,12.360,NaN
> 20260919181243,3,416.964,12.360,NaN
> 20260919181244,3,416.964,12.356,NaN
> 20260919181245,3,416.968,12.356,0.211
> 20260919181246,3,416.968,12.356,NaN
> 20260919181247,3,416.968,12.356,NaN
> 20260919181248,3,416.968,12.356,NaN
> 20260919181249,3,416.968,12.353,NaN
> 20260919181250,3,416.995,12.353,0.209
> 20260919181251,3,416.995,12.353,NaN
> 20260919181252,NaN,416.995,12.353,NaN
> 20260919181253,2,416.995,12.361,NaN
> 20260919181254,2,416.974,12.361,NaN
> 20260919181255,2,416.974,12.361,0.209
> 20260919181256,2,416.974,12.361,NaN
> 20260919181257,2,416.974,12.361,NaN
> 20260919181258,2,416.974,12.352,NaN
> 20260919181259,2,416.873,12.352,NaN
> 20260919181300,2,416.873,12.352,0.208
> 20260919181301,2,416.873,12.352,NaN
> 20260919181302,2,416.873,12.337,NaN
> 20260919181303,2,416.863,12.337,NaN
> 20260919181304,2,416.863,12.337,NaN
> 20260919181305,2,416.863,12.337,0.209
> 20260919181306,2,416.863,12.337,NaN
> 20260919181307,2,416.863,12.325,NaN
> 20260919181308,2,416.887,12.325,NaN
> 20260919181309,2,416.887,12.325,NaN
> 20260919181310,2,416.887,12.325,0.208
> 20260919181311,2,416.887,12.338,NaN
> 20260919181312,2,416.890,12.338,NaN
> 20260919181313,2,416.890,12.338,NaN
> 20260919181314,2,416.890,12.338,NaN
> 20260919181315,2,416.890,12.338,0.209
> 20260919181316,2,416.890,12.335,NaN
> 20260919181317,2,416.895,12.335,NaN
> 20260919181318,2,416.895,12.335,NaN
> 20260919181319,2,416.895,12.335,NaN
> 20260919181320,2,416.895,12.329,0.210
> 20260919181321,2,416.996,12.329,NaN
> 20260919181322,2,416.996,12.329,NaN
> 20260919181323,2,416.996,12.329,NaN
> 20260919181324,2,416.996,12.329,NaN
> 20260919181325,2,416.996,12.294,0.210
> 20260919181326,1,416.904,12.294,NaN
> 20260919181327,1,416.904,12.294,NaN
> 20260919181328,1,416.904,12.294,NaN
> 20260919181329,1,416.904,12.299,NaN
> 20260919181330,1,416.830,12.299,0.210
> 20260919181331,1,416.830,12.299,NaN
> 20260919181332,1,416.830,12.299,NaN
> 20260919181333,1,416.830,12.299,NaN
> 20260919181334,1,416.830,12.303,NaN
> 20260919181335,1,416.780,12.303,0.209
> 20260919181336,1,416.780,12.303,NaN
> 20260919181337,1,416.780,12.303,NaN
> 20260919181338,1,416.780,12.299,NaN
> 20260919181339,1,416.806,12.299,NaN
> 20260919181340,1,416.806,12.299,0.209
> 20260919181341,1,416.806,12.299,NaN
> 20260919181342,1,416.806,12.299,NaN
> 20260919181343,1,416.806,12.297,NaN
> 20260919181344,1,416.843,12.297,NaN
> 20260919181345,1,416.843,12.297,0.208
> 20260919181346,1,416.843,12.297,NaN
> 20260919181347,1,416.843,12.313,NaN
> 20260919181348,1,416.856,12.313,NaN
> 20260919181349,1,416.856,12.313,NaN
> 20260919181350,1,416.856,12.313,0.209
> 20260919181351,1,416.856,12.313,NaN
> 20260919181352,1,416.856,12.311,NaN
> 20260919181353,1,417.014,12.311,NaN
> 20260919181354,1,417.014,12.311,NaN
> 20260919181355,1,417.014,12.311,0.212
> 20260919181356,1,417.014,12.282,NaN
> 20260919181357,NaN,416.831,12.282,NaN
> 20260919181358,NaN,416.831,12.282,NaN
> 20260919181359,NaN,416.831,12.282,NaN
> 20260919181400,NaN,416.831,12.282,0.210
> 20260919181401,NaN,416.831,12.286,NaN
> 20260919181402,NaN,416.921,12.286,NaN
> 20260919181403,NaN,416.921,12.286,NaN
> 20260919181404,NaN,416.921,12.286,NaN
> 20260919181405,9,416.921,12.351,0.211
> 20260919181406,9,417.370,12.351,NaN
> 20260919181407,9,417.370,12.351,NaN
> 20260919181408,9,417.370,12.351,NaN
> 20260919181409,9,417.370,12.351,NaN
> 20260919181410,9,417.370,12.473,0.211
> 20260919181411,9,418.804,12.473,NaN
> 20260919181412,9,418.804,12.473,NaN
> 20260919181413,9,418.804,12.473,NaN
> 20260919181414,9,418.804,12.603,NaN
> 20260919181415,9,422.932,12.603,0.211
> 20260919181416,9,422.932,12.603,NaN
> 20260919181417,9,422.932,12.603,NaN
> 20260919181418,9,422.932,12.603,NaN
> 20260919181419,9,422.932,12.734,NaN
> 20260919181420,9,423.531,12.734,0.211
> 20260919181421,9,423.531,12.734,NaN
> 20260919181422,9,423.531,12.734,NaN
> 20260919181423,9,423.531,12.734,NaN
> 20260919181424,9,423.531,12.779,NaN
> 20260919181425,9,423.704,12.779,0.211
> 20260919181426,9,423.704,12.779,NaN
> 20260919181427,9,423.704,12.779,NaN
> 20260919181428,9,423.704,12.789,NaN
> 20260919181429,9,423.826,12.789,NaN
> 20260919181430,9,423.826,12.789,0.211
> 20260919181431,9,423.826,12.789,NaN
> 20260919181432,9,423.826,12.789,NaN
> 20260919181433,9,423.826,12.767,NaN
> 20260919181434,9,423.704,12.767,NaN
> 20260919181435,9,423.704,12.767,0.213
> 20260919181436,9,423.704,12.767,NaN
> 20260919181437,9,423.704,12.793,NaN
> 20260919181438,9,423.630,12.793,NaN
> 20260919181439,9,423.630,12.793,NaN
> 20260919181440,9,423.630,12.793,0.210
> 20260919181441,8,423.630,12.793,NaN
> 20260919181442,8,423.630,12.800,NaN
> 20260919181443,8,423.611,12.800,NaN
> 20260919181444,8,423.611,12.800,NaN
> 20260919181445,8,423.611,12.800,0.211
> 20260919181446,8,423.611,12.815,NaN
> 20260919181447,8,423.239,12.815,NaN
> 20260919181448,8,423.239,12.815,NaN
> 20260919181449,8,423.239,12.815,NaN
> 20260919181450,8,423.239,12.815,0.212
> 20260919181451,8,423.239,12.757,NaN
> 20260919181452,8,421.364,12.757,NaN
> 20260919181453,8,421.364,12.757,NaN
> 20260919181454,8,421.364,12.757,NaN
> 20260919181455,8,421.364,12.701,0.212
> 20260919181456,8,421.117,12.701,NaN
> 20260919181457,8,421.117,12.701,NaN
> 20260919181458,8,421.117,12.701,NaN
> 20260919181459,8,421.117,12.701,NaN
> 20260919181500,8,421.117,12.702,0.214
> 20260919181501,8,421.252,12.702,NaN
> 20260919181502,8,421.252,12.702,NaN
> 20260919181503,8,421.252,12.702,NaN
> 20260919181504,8,421.252,12.651,NaN
> 20260919181505,8,420.985,12.651,0.216
> 20260919181506,8,420.985,12.651,NaN
> 20260919181507,8,420.985,12.651,NaN
> 20260919181508,8,420.985,12.651,NaN
> 20260919181509,8,420.985,12.577,NaN
> 20260919181510,8,421.068,12.577,0.216
> 20260919181511,8,421.068,12.577,NaN
> 20260919181512,7,421.068,12.577,NaN
> 20260919181513,7,421.068,12.601,NaN
> 20260919181514,7,421.089,12.601,NaN
> 20260919181515,7,421.089,12.601,0.215
> 20260919181516,7,421.089,12.601,NaN
> 20260919181517,7,421.089,12.601,NaN
> 20260919181518,7,421.089,12.607,NaN
> 20260919181519,7,420.878,12.607,NaN
> 20260919181520,7,420.878,12.607,0.215
> 20260919181521,7,420.878,12.607,NaN
> 20260919181522,7,420.878,12.564,NaN
> 20260919181523,7,419.086,12.564,NaN
> 20260919181524,7,419.086,12.564,NaN
> 20260919181525,7,419.086,12.564,0.216
> 20260919181526,7,419.086,12.564,NaN
> 20260919181527,7,419.086,12.525,NaN
> 20260919181528,7,418.898,12.525,NaN
> 20260919181529,7,418.898,12.525,NaN
> 20260919181530,7,418.898,12.525,0.215
> 20260919181531,7,418.898,12.519,NaN
> 20260919181532,7,418.834,12.519,NaN
> 20260919181533,7,418.834,12.519,NaN
> 20260919181534,7,418.834,12.519,NaN
> 20260919181535,7,418.834,12.519,0.216
> 20260919181536,7,418.834,12.520,NaN
> 20260919181537,7,418.831,12.520,NaN
> 20260919181538,7,418.831,12.520,NaN
> 20260919181539,7,418.831,12.520,NaN
> 20260919181540,7,418.831,12.490,0.216
> 20260919181541,7,418.722,12.490,NaN
> 20260919181542,7,418.722,12.490,NaN
> 20260919181543,7,418.722,12.490,NaN
> 20260919181544,7,418.722,12.490,NaN
> 20260919181545,7,418.722,12.501,0.215
> 20260919181546,6,418.656,12.501,NaN
> 20260919181547,6,418.656,12.501,NaN
> 20260919181548,6,418.656,12.501,NaN
> 20260919181549,6,418.656,12.498,NaN
> 20260919181550,6,418.646,12.498,0.216
> 20260919181551,6,418.646,12.498,NaN
> 20260919181552,6,418.646,12.498,NaN
> 20260919181553,6,418.646,12.498,NaN
> 20260919181554,6,418.646,12.471,NaN
> 20260919181555,6,417.935,12.471,0.216
> 20260919181556,6,417.935,12.471,NaN
> 20260919181557,6,417.935,12.471,NaN
> 20260919181558,6,417.935,12.457,NaN
> 20260919181559,6,417.822,12.457,NaN
> 20260919181600,6,417.822,12.457,0.217
> 20260919181601,6,417.822,12.457,NaN
> 20260919181602,6,417.822,12.457,NaN
> 20260919181603,6,417.822,12.452,NaN
> 20260919181604,6,417.825,12.452,NaN
> 20260919181605,6,417.825,12.452,0.216
> 20260919181606,6,417.825,12.452,NaN
> 20260919181607,6,417.825,12.442,NaN
> 20260919181608,6,417.787,12.442,NaN
> 20260919181609,6,417.787,12.442,NaN
> 20260919181610,6,417.787,12.442,0.213
> 20260919181611,6,417.787,12.442,NaN
> 20260919181612,6,417.787,12.454,NaN
> 20260919181613,6,417.845,12.454,NaN
> 20260919181614,6,417.845,12.454,NaN
> 20260919181615,6,417.845,12.454,0.214
> 20260919181616,6,417.845,12.454,NaN
> 20260919181617,5,417.845,12.453,NaN
> 20260919181618,5,417.936,12.453,NaN
> 20260919181619,5,417.936,12.453,NaN
> 20260919181620,5,417.936,12.453,0.213
> 20260919181621,5,417.936,12.446,NaN
> 20260919181622,5,417.735,12.446,NaN
> 20260919181623,5,417.735,12.446,NaN
> 20260919181624,5,417.735,12.446,NaN
> 20260919181625,5,417.735,12.446,0.214
> 20260919181626,5,417.735,12.434,NaN
> 20260919181627,5,417.575,12.434,NaN
> 20260919181628,5,417.575,12.434,NaN
> 20260919181629,5,417.575,12.434,NaN
> 20260919181630,5,417.575,12.419,0.214
> 20260919181631,5,417.603,12.419,NaN
> 20260919181632,5,417.603,12.419,NaN
> 20260919181633,5,417.603,12.419,NaN
> 20260919181634,5,417.603,12.419,NaN
> 20260919181635,5,417.603,12.423,0.215
> 20260919181636,5,417.618,12.423,NaN
> 20260919181637,5,417.618,12.423,NaN
> 20260919181638,5,417.618,12.423,NaN
> 20260919181639,5,417.618,12.373,NaN
> 20260919181640,5,417.324,12.373,0.210
> 20260919181641,5,417.324,12.373,NaN
> 20260919181642,5,417.324,12.373,NaN
> 20260919181643,5,417.324,12.373,NaN
> 20260919181644,5,417.324,12.417,NaN
> 20260919181645,5,417.538,12.417,0.209
> 20260919181646,5,417.538,12.417,NaN
> 20260919181647,5,417.538,12.417,NaN
> 20260919181648,4,417.538,12.471,NaN
> 20260919181649,4,417.536,12.471,NaN
> 20260919181650,4,417.536,12.471,0.210
> 20260919181651,4,417.536,12.471,NaN
> 20260919181652,4,417.536,12.471,NaN
> 20260919181653,4,417.536,12.460,NaN
> 20260919181654,4,417.423,12.460,NaN
> 20260919181655,4,417.423,12.460,0.208
> 20260919181656,4,417.423,12.460,NaN
> 20260919181657,4,417.423,12.430,NaN
> 20260919181658,4,417.270,12.430,NaN
> 20260919181659,4,417.270,12.430,NaN
> 20260919181700,4,417.270,12.430,0.209
> 20260919181701,4,417.270,12.430,NaN
> 20260919181702,4,417.270,12.400,NaN
> 20260919181703,4,417.245,12.400,NaN
> 20260919181704,4,417.245,12.400,NaN
> 20260919181705,4,417.245,12.400,0.210
> 20260919181706,4,417.245,12.405,NaN
> 20260919181707,4,417.204,12.405,NaN
> 20260919181708,4,417.204,12.405,NaN
> 20260919181709,4,417.204,12.405,NaN
> 20260919181710,4,417.204,12.405,0.209
> 20260919181711,4,417.204,12.390,NaN
> 20260919181712,4,417.234,12.390,NaN
> 20260919181713,4,417.234,12.390,NaN
> 20260919181714,4,417.234,12.390,NaN
> 20260919181715,4,417.234,12.382,0.212
> 20260919181716,4,417.205,12.382,NaN
> 20260919181717,4,417.205,12.382,NaN
> 20260919181718,4,417.205,12.382,NaN
> 20260919181719,4,417.205,12.382,NaN
> 20260919181720,3,417.205,12.339,0.211
> 20260919181721,3,417.154,12.339,NaN
> 20260919181722,3,417.154,12.339,NaN
> 20260919181723,3,417.154,12.339,NaN
> 20260919181724,3,417.154,12.334,NaN
> 20260919181725,3,417.134,12.334,0.210
> 20260919181726,3,417.134,12.334,NaN
> 20260919181727,3,417.134,12.334,NaN
> 20260919181728,3,417.134,12.334,NaN
> 20260919181729,3,417.134,12.333,NaN
> 20260919181730,3,417.110,12.333,0.210
> 20260919181731,3,417.110,12.333,NaN
> 20260919181732,3,417.110,12.333,NaN
> 20260919181733,3,417.110,12.333,NaN
> 20260919181734,3,417.077,12.333,NaN
> 20260919181735,3,417.077,12.333,0.210
> 20260919181736,3,417.077,12.333,NaN
> 20260919181737,3,417.077,12.333,NaN
> 20260919181738,3,417.077,12.331,NaN
> 20260919181739,3,417.073,12.331,NaN
> 20260919181740,3,417.073,12.331,0.211
> 20260919181741,3,417.073,12.331,NaN
> 20260919181742,3,417.073,12.327,NaN
> 20260919181743,3,417.098,12.327,NaN
> 20260919181744,3,417.098,12.327,NaN
> 20260919181745,3,417.098,12.327,0.210
> 20260919181746,3,417.098,12.327,NaN
> 20260919181747,3,417.098,12.325,NaN
> 20260919181748,3,417.053,12.325,NaN
> 20260919181749,3,417.053,12.325,NaN
> 20260919181750,3,417.053,12.325,0.210
> 20260919181751,3,417.053,12.341,NaN
> 20260919181752,3,417.064,12.341,NaN
> 20260919181753,3,417.064,12.341,NaN
> 20260919181754,2,417.064,12.341,NaN
> 20260919181755,2,417.064,12.341,0.209
> 20260919181756,2,417.064,12.331,NaN
> 20260919181757,2,416.989,12.331,NaN
> 20260919181758,2,416.989,12.331,NaN
> 20260919181759,2,416.989,12.331,NaN
> 20260919181800,2,416.989,12.307,0.209
> 20260919181801,2,416.972,12.307,NaN
> 20260919181802,2,416.972,12.307,NaN
> 20260919181803,2,416.972,12.307,NaN
> 20260919181804,2,416.972,12.307,NaN
> 20260919181805,2,416.972,12.314,0.209
> 20260919181806,2,416.993,12.314,NaN
> 20260919181807,2,416.993,12.314,NaN
> 20260919181808,2,416.993,12.314,NaN
> 20260919181809,2,416.993,12.309,NaN
> 20260919181810,2,416.997,12.309,0.209
> 20260919181811,2,416.997,12.309,NaN
> 20260919181812,2,416.997,12.309,NaN
> 20260919181813,2,416.997,12.309,NaN
> 20260919181814,2,416.997,12.301,NaN
> 20260919181815,2,417.015,12.301,0.208
> 20260919181816,2,417.015,12.301,NaN
> 20260919181817,2,417.015,12.301,NaN
> 20260919181818,2,417.015,12.310,NaN
> 20260919181819,2,417.121,12.310,NaN
> 20260919181820,2,417.121,12.310,0.210
> 20260919181821,2,417.121,12.310,NaN
> 20260919181822,2,417.121,12.310,NaN
> 20260919181823,2,417.121,12.282,NaN
> 20260919181824,1,416.990,12.282,NaN
> 20260919181825,1,416.990,12.282,0.210
> 20260919181826,1,416.990,12.282,NaN
> 20260919181827,1,416.990,12.271,NaN
> 20260919181828,1,416.950,12.271,NaN
> 20260919181829,1,416.950,12.271,NaN
> 20260919181830,1,416.950,12.271,0.210
> 20260919181831,1,416.950,12.271,NaN
> 20260919181832,1,416.950,12.272,NaN
> 20260919181833,1,416.949,12.272,NaN
> 20260919181834,1,416.949,12.272,NaN
> 20260919181835,1,416.949,12.272,0.210
> 20260919181836,1,416.949,12.265,NaN
> 20260919181837,1,416.934,12.265,NaN
> 20260919181838,1,416.934,12.265,NaN
> 20260919181839,1,416.934,12.265,NaN
> 20260919181840,1,416.934,12.265,0.209
> 20260919181841,1,416.934,12.284,NaN
> 20260919181842,1,416.944,12.284,NaN
> 20260919181843,1,416.944,12.284,NaN
> 20260919181844,1,416.944,12.284,NaN
> 20260919181845,1,416.944,12.280,0.209
> 20260919181846,1,416.990,12.280,NaN
> 20260919181847,1,416.990,12.280,NaN
> 20260919181848,1,416.990,12.280,NaN
> 20260919181849,1,416.990,12.280,NaN
> 20260919181850,1,416.990,12.276,0.389
> 20260919181851,1,416.991,12.276,NaN
> 20260919181852,1,416.991,12.276,NaN
> 20260919181853,1,416.991,12.276,NaN
> 20260919181854,1,416.991,12.275,NaN
> 20260919181855,1,416.981,12.275,0.210
> 20260919181856,NaN,416.981,12.275,NaN
> 20260919181857,NaN,416.981,12.275,NaN
> 20260919181858,NaN,416.981,12.275,NaN
> 20260919181859,NaN,416.981,12.248,NaN
> 20260919181900,NaN,417.040,12.248,0.211
> 20260919181901,NaN,417.040,12.248,NaN
> 20260919181902,NaN,417.040,12.248,NaN
> 20260919181903,NaN,417.040,12.292,NaN
> 20260919181904,NaN,417.276,12.292,NaN
> 20260919181905,9,417.276,12.292,0.210
> 20260919181906,9,417.276,12.292,NaN
> 20260919181907,9,417.276,12.407,NaN
> 20260919181908,9,418.192,12.407,NaN
> 20260919181909,9,418.192,12.407,NaN
> 20260919181910,9,418.192,12.407,0.211
> 20260919181911,9,418.192,12.407,NaN
> 20260919181912,9,418.192,12.523,NaN
> 20260919181913,9,421.313,12.523,NaN
> 20260919181914,9,421.313,12.523,NaN
> 20260919181915,9,421.313,12.523,0.210
> 20260919181916,9,421.313,12.648,NaN
> 20260919181917,9,422.263,12.648,NaN
> 20260919181918,9,422.263,12.648,NaN
> 20260919181919,9,422.263,12.648,NaN
> 20260919181920,9,422.263,12.648,0.211
> 20260919181921,9,422.263,12.686,NaN
> 20260919181922,9,422.437,12.686,NaN
> 20260919181923,9,422.437,12.686,NaN
> 20260919181924,9,422.437,12.686,NaN
> 20260919181925,9,422.437,12.714,0.212
> 20260919181926,9,422.660,12.714,NaN
> 20260919181927,9,422.660,12.714,NaN
> 20260919181928,9,422.660,12.714,NaN
> 20260919181929,9,422.660,12.714,NaN
> 20260919181930,9,422.660,12.691,0.212
> 20260919181931,9,422.465,12.691,NaN
> 20260919181932,9,422.465,12.691,NaN
> 20260919181933,9,422.465,12.691,NaN
> 20260919181934,9,422.465,12.693,NaN
> 20260919181935,9,422.535,12.693,0.212
> 20260919181936,9,422.535,12.693,NaN
> 20260919181937,9,422.535,12.693,NaN
> 20260919181938,8,422.535,12.693,NaN
> 20260919181939,8,422.535,12.687,NaN
> 20260919181940,8,422.599,12.687,0.212
> 20260919181941,8,422.599,12.687,NaN
> 20260919181942,8,422.599,12.687,NaN
> 20260919181943,8,422.599,12.716,NaN
> 20260919181944,8,422.628,12.716,NaN
> 20260919181945,8,422.628,12.716,0.212
> 20260919181946,8,422.628,12.716,NaN
> 20260919181947,8,422.628,12.716,NaN
> 20260919181948,8,422.628,12.686,NaN
> 20260919181949,8,421.028,12.686,NaN
> 20260919181950,8,421.028,12.686,0.211
> 20260919181951,8,421.028,12.686,NaN
> 20260919181952,8,421.028,12.686,NaN
> 20260919181953,8,421.028,12.621,NaN
> 20260919181954,8,420.745,12.621,NaN
> 20260919181955,8,420.745,12.621,0.212
> 20260919181956,8,420.745,12.621,NaN
> 20260919181957,8,420.745,12.609,NaN
> 20260919181958,8,420.814,12.609,NaN
> 20260919181959,8,420.814,12.609,NaN
> 20260919182000,8,420.814,12.609,0.216
> 20260919182001,8,420.814,12.609,NaN
> 20260919182002,8,420.814,12.606,NaN
> 20260919182003,8,421.077,12.606,NaN
> 20260919182004,8,421.077,12.606,NaN
> 20260919182005,8,421.077,12.606,0.215
> 20260919182006,8,421.077,12.511,NaN
> 20260919182007,8,421.015,12.511,NaN
> 20260919182008,8,421.015,12.511,NaN
> 20260919182009,8,421.015,12.511,NaN
> 20260919182010,8,421.015,12.524,0.216
> 20260919182011,8,421.180,12.524,NaN
> 20260919182012,8,421.180,12.524,NaN
> 20260919182013,8,421.180,12.524,NaN
> 20260919182014,7,421.180,12.524,NaN
> 20260919182015,7,421.180,12.526,0.215
> 20260919182016,7,421.270,12.526,NaN
> 20260919182017,7,421.270,12.526,NaN
> 20260919182018,7,421.270,12.526,NaN
> 20260919182019,7,421.270,12.534,NaN
> 20260919182020,7,419.655,12.534,0.215
> 20260919182021,7,419.655,12.534,NaN
> 20260919182022,7,419.655,12.534,NaN
> 20260919182023,7,419.655,12.534,NaN
> 20260919182024,7,419.655,12.486,NaN
> 20260919182025,7,418.897,12.486,0.216
> 20260919182026,7,418.897,12.486,NaN
> 20260919182027,7,418.897,12.486,NaN
> 20260919182028,7,418.897,12.477,NaN
> 20260919182029,7,418.871,12.477,NaN
> 20260919182030,7,418.871,12.477,0.215
> 20260919182031,7,418.871,12.477,NaN
> 20260919182032,7,418.871,12.477,NaN
> 20260919182033,7,418.871,12.477,NaN
> 20260919182034,7,418.901,12.477,NaN
> 20260919182035,7,418.901,12.477,0.217
> 20260919182036,7,418.901,12.477,NaN
> 20260919182037,7,418.901,12.453,NaN
> 20260919182038,7,418.865,12.453,NaN
> 20260919182039,7,418.865,12.453,NaN
> 20260919182040,7,418.865,12.453,0.217
> 20260919182041,7,418.865,12.453,NaN
> 20260919182042,7,418.865,12.454,NaN
> 20260919182043,7,418.866,12.454,NaN
> 20260919182044,6,418.866,12.454,NaN
> 20260919182045,6,418.866,12.454,0.215
> 20260919182046,6,418.866,12.459,NaN
> 20260919182047,6,418.941,12.459,NaN
> 20260919182048,6,418.941,12.459,NaN
> 20260919182049,6,418.941,12.459,NaN
> 20260919182050,6,418.941,12.459,0.216
> 20260919182051,6,418.462,12.471,NaN
> 20260919182052,6,418.462,12.471,NaN
> 20260919182053,6,418.462,12.471,NaN
> 20260919182054,6,418.462,12.471,NaN
> 20260919182055,6,418.462,12.443,0.216
> 20260919182056,6,418.195,12.443,NaN
> 20260919182057,6,418.195,12.443,NaN
> 20260919182058,6,418.195,12.443,NaN
> 20260919182059,6,418.195,12.430,NaN
> 20260919182100,6,418.110,12.430,0.216
> 20260919182101,6,418.110,12.430,NaN
> 20260919182102,6,418.110,12.430,NaN
> 20260919182103,6,418.110,12.430,NaN
> 20260919182104,6,418.110,12.443,NaN
> 20260919182105,6,418.102,12.443,0.215
> 20260919182106,6,418.102,12.443,NaN
> 20260919182107,6,418.102,12.443,NaN
> 20260919182108,6,418.102,12.427,NaN
> 20260919182109,6,418.062,12.427,NaN
> 20260919182110,6,418.062,12.427,0.215
> 20260919182111,6,418.062,12.427,NaN
> 20260919182112,6,418.062,12.427,NaN
> 20260919182113,6,418.062,12.438,NaN
> 20260919182114,6,418.088,12.438,NaN
> 20260919182115,5,418.088,12.438,0.214
> 20260919182116,5,418.088,12.438,NaN
> 20260919182117,5,418.088,12.439,NaN
> 20260919182118,5,418.007,12.439,NaN
> 20260919182119,5,418.007,12.439,NaN
> 20260919182120,5,418.007,12.439,0.214
> 20260919182121,5,418.007,12.439,NaN
> 20260919182122,5,418.007,12.433,NaN
> 20260919182123,5,417.745,12.433,NaN
> 20260919182124,5,417.745,12.433,NaN
> 20260919182125,5,417.745,12.433,0.213
> 20260919182126,5,417.745,12.416,NaN
> 20260919182127,5,417.680,12.416,NaN
> 20260919182128,5,417.680,12.416,NaN
> 20260919182129,5,417.680,12.416,NaN
> 20260919182130,5,417.680,12.416,0.214
> 20260919182131,5,417.680,12.405,NaN
> 20260919182132,5,417.630,12.405,NaN
> 20260919182133,5,417.630,12.405,NaN
> 20260919182134,5,417.630,12.405,NaN
> 20260919182135,5,417.630,12.385,0.215
> 20260919182136,5,417.648,12.385,NaN
> 20260919182137,5,417.648,12.385,NaN
> 20260919182138,5,417.648,12.385,NaN
> 20260919182139,5,417.648,12.385,NaN
> 20260919182140,5,417.648,12.389,0.207
> 20260919182141,5,417.463,12.389,NaN
> 20260919182142,5,417.463,12.389,NaN
> 20260919182143,5,417.463,12.389,NaN
> 20260919182144,5,417.463,12.471,NaN
> 20260919182145,5,417.653,12.471,0.210
> 20260919182146,5,417.653,12.471,NaN
> 20260919182147,5,417.653,12.471,NaN
> 20260919182148,5,417.653,12.471,NaN
> 20260919182149,4,417.653,12.430,NaN
> 20260919182150,4,417.667,12.430,0.209
> 20260919182151,4,417.667,12.430,NaN
> 20260919182152,4,417.667,12.430,NaN
> 20260919182153,4,417.667,12.425,NaN
> 20260919182154,4,417.492,12.425,NaN
> 20260919182155,4,417.492,12.425,0.211
> 20260919182156,4,417.492,12.425,NaN
> 20260919182157,4,417.492,12.425,NaN
> 20260919182158,4,417.492,12.389,NaN
> 20260919182159,4,417.489,12.389,NaN
> 20260919182200,4,417.489,12.389,0.209
> 20260919182201,4,417.489,12.389,NaN
> 20260919182202,4,417.489,12.374,NaN
> 20260919182203,4,417.480,12.374,NaN
> 20260919182204,4,417.480,12.374,NaN
> 20260919182205,4,417.480,12.374,0.209
> 20260919182206,4,417.480,12.374,NaN
> 20260919182207,4,417.480,12.357,NaN
> 20260919182208,4,417.496,12.357,NaN
> 20260919182209,4,417.496,12.357,NaN
> 20260919182210,4,417.496,12.357,0.209
> 20260919182211,4,417.496,12.374,NaN
> 20260919182212,4,417.788,12.374,NaN
> 20260919182213,4,417.788,12.374,NaN
> 20260919182214,4,417.788,12.374,NaN
> 20260919182215,4,417.788,12.374,0.212
> 20260919182216,4,417.788,12.304,NaN
> 20260919182217,4,417.488,12.304,NaN
> 20260919182218,4,417.488,12.304,NaN
> 20260919182219,4,417.488,12.304,NaN
> 20260919182220,3,417.488,12.311,0.212
> 20260919182221,3,417.492,12.311,NaN
> 20260919182222,3,417.492,12.311,NaN
> 20260919182223,3,417.492,12.311,NaN
> 20260919182224,3,417.492,12.311,NaN
> 20260919182225,3,417.492,12.298,0.211
> 20260919182226,3,417.351,12.298,NaN
> 20260919182227,3,417.351,12.298,NaN
> 20260919182228,3,417.351,12.298,NaN
> 20260919182229,3,417.351,12.299,NaN
> 20260919182230,3,417.326,12.299,0.211
> 20260919182231,3,417.326,12.299,NaN
> 20260919182232,3,417.326,12.299,NaN
> 20260919182233,3,417.326,12.299,NaN
> 20260919182234,3,417.326,12.300,NaN
> 20260919182235,3,417.383,12.300,0.211
> 20260919182236,3,417.383,12.300,NaN
> 20260919182237,3,417.383,12.300,NaN
> 20260919182238,3,417.383,12.296,NaN
> 20260919182239,3,417.372,12.296,NaN
> 20260919182240,3,417.372,12.296,0.210
> 20260919182241,3,417.372,12.296,NaN
> 20260919182242,3,417.372,12.296,NaN
> 20260919182243,3,417.372,12.295,NaN
> 20260919182244,3,417.407,12.295,NaN
> 20260919182245,3,417.407,12.295,0.210
> 20260919182246,3,417.407,12.295,NaN
> 20260919182247,3,417.407,12.296,NaN
> 20260919182248,3,417.408,12.296,NaN
> 20260919182249,3,417.408,12.296,NaN
> 20260919182250,2,417.408,12.296,0.209
> 20260919182251,2,417.408,12.296,NaN
> 20260919182252,2,417.408,12.317,NaN
> 20260919182253,2,417.401,12.317,NaN
> 20260919182254,2,417.401,12.317,NaN
> 20260919182255,2,417.401,12.317,0.209
> 20260919182256,2,417.401,12.300,NaN
> 20260919182257,2,417.270,12.300,NaN
> 20260919182258,2,417.270,12.300,NaN
> 20260919182259,2,417.270,12.300,NaN
> 20260919182300,2,417.270,12.300,0.209
> 20260919182301,2,417.270,12.297,NaN
> 20260919182302,2,417.317,12.297,NaN
> 20260919182303,2,417.317,12.297,NaN
> 20260919182304,2,417.317,12.297,NaN
> 20260919182305,2,417.317,12.291,0.210
> 20260919182306,2,417.324,12.291,NaN
> 20260919182307,2,417.324,12.291,NaN
> 20260919182308,2,417.324,12.291,NaN
> 20260919182309,2,417.324,12.291,NaN
> 20260919182310,2,417.324,12.284,0.209
> 20260919182311,2,417.318,12.284,NaN
> 20260919182312,2,417.318,12.284,NaN
> 20260919182313,2,417.318,12.284,NaN
> 20260919182314,2,417.318,12.284,NaN
> 20260919182315,2,417.291,12.286,0.210
> 20260919182316,2,417.291,12.286,NaN
> 20260919182317,2,417.291,12.286,NaN
> 20260919182318,2,417.291,12.286,NaN
> 20260919182319,2,417.291,12.282,NaN
> 20260919182320,2,417.410,12.282,0.210
> 20260919182321,2,417.410,12.282,NaN
> 20260919182322,2,417.410,12.282,NaN
> 20260919182323,1,417.410,12.264,NaN
> 20260919182324,1,417.341,12.264,NaN
> 20260919182325,1,417.341,12.264,0.210
> 20260919182326,1,417.341,12.264,NaN
> 20260919182327,1,417.341,12.264,NaN
> 20260919182328,1,417.341,12.261,NaN
> 20260919182329,1,417.311,12.261,NaN
> 20260919182330,1,417.311,12.261,0.210
> 20260919182331,1,417.311,12.261,NaN
> 20260919182332,1,417.311,12.261,NaN
> 20260919182333,1,417.311,12.268,NaN
> 20260919182334,1,417.237,12.268,NaN
> 20260919182335,1,417.237,12.268,0.209
> 20260919182336,1,417.237,12.268,NaN
> 20260919182337,1,417.237,12.252,NaN
> 20260919182338,1,417.242,12.252,NaN
> 20260919182339,1,417.242,12.252,NaN
> 20260919182340,1,417.242,12.252,0.209
> 20260919182341,1,417.242,12.252,NaN
> 20260919182342,1,417.242,12.268,NaN
> 20260919182343,1,417.253,12.268,NaN
> 20260919182344,1,417.253,12.268,NaN
> 20260919182345,1,417.253,12.268,0.209
> 20260919182346,1,417.253,12.269,NaN
> 20260919182347,1,417.236,12.269,NaN
> 20260919182348,1,417.236,12.269,NaN
> 20260919182349,1,417.236,12.269,NaN
> 20260919182350,1,417.236,12.269,0.210
> 20260919182351,1,417.236,12.274,NaN
> 20260919182352,1,417.381,12.274,NaN
> 20260919182353,1,417.381,12.274,NaN
> 20260919182354,1,417.381,12.274,NaN
> 20260919182355,1,417.381,12.225,0.210
> 20260919182356,NaN,417.245,12.225,NaN
> 20260919182357,NaN,417.245,12.225,NaN
> 20260919182358,NaN,417.245,12.225,NaN
> 20260919182359,NaN,417.245,12.225,NaN
> 20260919182400,NaN,417.245,12.262,0.210
> 20260919182401,NaN,417.415,12.262,NaN
> 20260919182402,NaN,417.415,12.262,NaN
> 20260919182403,NaN,417.415,12.262,NaN
> 20260919182404,9,417.415,12.338,NaN
> 20260919182405,9,417.882,12.338,0.211
> 20260919182406,9,417.882,12.338,NaN
> 20260919182407,9,417.882,12.338,NaN
> 20260919182408,9,417.882,12.338,NaN
> 20260919182409,9,417.882,12.453,NaN
> 20260919182410,9,420.225,12.453,0.211
> 20260919182411,9,420.225,12.453,NaN
> 20260919182412,9,420.225,12.453,NaN
> 20260919182413,9,420.225,12.583,NaN
> 20260919182414,9,423.289,12.583,NaN
> 20260919182415,9,423.289,12.583,0.210
> 20260919182416,9,423.289,12.583,NaN
> 20260919182417,9,423.289,12.583,NaN
> 20260919182418,9,423.289,12.668,NaN
> 20260919182419,9,423.690,12.668,NaN
> 20260919182420,9,423.690,12.668,0.210
> 20260919182421,9,423.690,12.668,NaN
> 20260919182422,9,423.690,12.688,NaN
> 20260919182423,9,423.838,12.688,NaN
> 20260919182424,9,423.838,12.688,NaN
> 20260919182425,9,423.838,12.688,0.212
> 20260919182426,9,423.838,12.688,NaN
> 20260919182427,9,423.838,12.710,NaN
> 20260919182428,9,423.914,12.710,NaN
> 20260919182429,9,423.914,12.710,NaN
> 20260919182430,9,423.914,12.710,0.212
> 20260919182431,9,423.914,12.668,NaN
> 20260919182432,9,423.944,12.668,NaN
> 20260919182433,9,423.944,12.668,NaN
> 20260919182434,9,423.944,12.668,NaN
> 20260919182435,9,423.944,12.668,0.212
> 20260919182436,9,423.944,12.703,NaN
> 20260919182437,9,423.901,12.703,NaN
> 20260919182438,9,423.901,12.703,NaN
> 20260919182439,8,423.901,12.703,NaN
> 20260919182440,8,423.901,12.714,0.212
> 20260919182441,8,423.875,12.714,NaN
> 20260919182442,8,423.875,12.714,NaN
> 20260919182443,8,423.875,12.714,NaN
> 20260919182444,8,423.875,12.714,NaN
> 20260919182445,8,423.875,12.722,0.211
> 20260919182446,8,423.055,12.722,NaN
> 20260919182447,8,423.055,12.722,NaN
> 20260919182448,8,423.055,12.722,NaN
> 20260919182449,8,423.055,12.667,NaN
> 20260919182450,8,421.797,12.667,0.211
> 20260919182451,8,421.797,12.667,NaN
> 20260919182452,8,421.797,12.667,NaN
> 20260919182453,8,421.797,12.667,NaN
> 20260919182454,8,421.797,12.631,NaN
> 20260919182455,8,421.678,12.631,0.211
> 20260919182456,8,421.678,12.631,NaN
> 20260919182457,8,421.678,12.631,NaN
> 20260919182458,8,421.678,12.661,NaN
> 20260919182459,8,422.010,12.661,NaN
> 20260919182500,8,422.010,12.661,0.216
> 20260919182501,8,422.010,12.661,NaN
> 20260919182502,8,422.010,12.661,NaN
> 20260919182503,8,422.010,12.583,NaN
> 20260919182504,8,421.464,12.583,NaN
> 20260919182505,8,421.464,12.583,0.216
> 20260919182506,8,421.464,12.583,NaN
> 20260919182507,8,421.464,12.533,NaN
> 20260919182508,8,421.479,12.533,NaN
> 20260919182509,8,421.479,12.533,NaN
> 20260919182510,8,421.479,12.533,0.216
> 20260919182511,7,421.479,12.533,NaN
> 20260919182512,7,421.479,12.537,NaN
> 20260919182513,7,421.410,12.537,NaN
> 20260919182514,7,421.410,12.537,NaN
> 20260919182515,7,421.410,12.537,0.216
> 20260919182516,7,421.410,12.536,NaN
> 20260919182517,7,420.863,12.536,NaN
> 20260919182518,7,420.863,12.536,NaN
> 20260919182519,7,420.863,12.536,NaN
> 20260919182520,7,420.863,12.536,0.214
> 20260919182521,7,419.122,12.493,NaN
> 20260919182522,7,419.122,12.493,NaN
> 20260919182523,7,419.122,12.493,NaN
> 20260919182524,7,419.122,12.493,NaN
> 20260919182525,7,419.122,12.454,0.216
> 20260919182526,7,418.949,12.454,NaN
> 20260919182527,7,418.949,12.454,NaN
> 20260919182528,7,418.949,12.454,NaN
> 20260919182529,7,418.949,12.433,NaN
> 20260919182530,7,418.886,12.433,0.215
> 20260919182531,7,418.886,12.433,NaN
> 20260919182532,7,418.886,12.433,NaN
> 20260919182533,7,418.886,12.433,NaN
> 20260919182534,7,418.886,12.446,NaN
> 20260919182535,7,418.925,12.446,0.217
> 20260919182536,7,418.925,12.446,NaN
> 20260919182537,7,418.925,12.446,NaN
> 20260919182538,7,418.925,12.446,NaN
> 20260919182539,7,418.925,12.417,NaN
> 20260919182540,7,418.993,12.417,0.216
> 20260919182541,7,418.993,12.417,NaN
> 20260919182542,7,418.993,12.417,NaN
> 20260919182543,6,418.993,12.409,NaN
> 20260919182544,6,418.965,12.409,NaN
> 20260919182545,6,418.965,12.409,0.215
> 20260919182546,6,418.965,12.409,NaN
> 20260919182547,6,418.965,12.409,NaN
> 20260919182548,6,418.965,12.415,NaN
> 20260919182549,6,418.914,12.415,NaN
> 20260919182550,6,418.914,12.415,0.215
> 20260919182551,6,418.914,12.415,NaN
> 20260919182552,6,418.914,12.402,NaN
> 20260919182553,6,418.407,12.402,NaN
> 20260919182554,6,418.407,12.402,NaN
> 20260919182555,6,418.407,12.402,0.216
> 20260919182556,6,418.407,12.402,NaN
> 20260919182557,6,418.407,12.385,NaN
> 20260919182558,6,418.402,12.385,NaN
> 20260919182559,6,418.402,12.385,NaN
> 20260919182600,6,418.402,12.385,0.215
> 20260919182601,6,418.402,12.383,NaN
> 20260919182602,6,418.384,12.383,NaN
> 20260919182603,6,418.384,12.383,NaN
> 20260919182604,6,418.384,12.383,NaN
> 20260919182605,6,418.384,12.383,0.215
> 20260919182606,6,418.384,12.376,NaN
> 20260919182607,6,418.319,12.376,NaN
> 20260919182608,6,418.319,12.376,NaN
> 20260919182609,6,418.319,12.376,NaN
> 20260919182610,6,418.319,12.393,0.214
> 20260919182611,6,418.305,12.393,NaN
> 20260919182612,6,418.305,12.393,NaN
> 20260919182613,6,418.305,12.393,NaN
> 20260919182614,6,418.305,12.393,NaN
> 20260919182615,6,418.305,12.394,0.214
> 20260919182616,5,418.303,12.394,NaN
> 20260919182617,5,418.303,12.394,NaN
> 20260919182618,5,418.303,12.394,NaN
> 20260919182619,5,418.303,12.392,NaN
> 20260919182620,5,418.123,12.392,0.214
> 20260919182621,5,418.123,12.392,NaN
> 20260919182622,5,418.123,12.392,NaN
> 20260919182623,5,418.123,12.392,NaN
> 20260919182624,5,418.123,12.360,NaN
> 20260919182625,5,417.927,12.360,0.213
> 20260919182626,5,417.927,12.360,NaN
> 20260919182627,5,417.927,12.360,NaN
> 20260919182628,5,417.927,12.360,NaN
> 20260919182629,5,417.958,12.357,NaN
> 20260919182630,5,417.958,12.357,0.214
> 20260919182631,5,417.958,12.357,NaN
> 20260919182632,5,417.958,12.357,NaN
> 20260919182633,5,417.958,12.360,NaN
> 20260919182634,5,417.913,12.360,NaN
> 20260919182635,5,417.913,12.360,0.215
> 20260919182636,5,417.913,12.360,NaN
> 20260919182637,5,417.913,12.334,NaN
> 20260919182638,5,417.654,12.334,NaN
> 20260919182639,5,417.654,12.334,NaN
> 20260919182640,5,417.654,12.334,0.209
> 20260919182641,5,417.654,12.334,NaN
> 20260919182642,5,417.654,12.390,NaN
> 20260919182643,5,417.954,12.390,NaN
> 20260919182644,5,417.954,12.390,NaN
> 20260919182645,5,417.954,12.390,0.209
> 20260919182646,4,417.954,12.404,NaN
> 20260919182647,4,417.932,12.404,NaN
> 20260919182648,4,417.932,12.404,NaN
> 20260919182649,4,417.932,12.404,NaN
> 20260919182650,4,417.932,12.404,0.210
> 20260919182651,4,417.932,12.399,NaN
> 20260919182652,4,417.871,12.399,NaN
> 20260919182653,4,417.871,12.399,NaN
> 20260919182654,4,417.871,12.399,NaN
> 20260919182655,4,417.871,12.399,0.209
> 20260919182656,4,417.871,12.370,NaN
> 20260919182657,4,417.766,12.370,NaN
> 20260919182658,4,417.766,12.370,NaN
> 20260919182659,4,417.766,12.370,NaN
> 20260919182700,4,417.766,12.354,0.208
> 20260919182701,4,417.804,12.354,NaN
> 20260919182702,4,417.804,12.354,NaN
> 20260919182703,4,417.804,12.354,NaN
> 20260919182704,4,417.804,12.354,NaN
> 20260919182705,4,417.804,12.360,0.208
> 20260919182706,4,417.801,12.360,NaN
> 20260919182707,4,417.801,12.360,NaN
> 20260919182708,4,417.801,12.360,NaN
> 20260919182709,4,417.801,12.364,NaN
> 20260919182710,4,417.921,12.364,0.211
> 20260919182711,4,417.921,12.364,NaN
> 20260919182712,4,417.921,12.364,NaN
> 20260919182713,4,417.921,12.364,NaN
> 20260919182714,4,417.921,12.331,NaN
> 20260919182715,4,417.820,12.331,0.211
> 20260919182716,4,417.820,12.331,NaN
> 20260919182717,3,417.820,12.331,NaN
> 20260919182718,3,417.820,12.280,NaN
> 20260919182719,3,417.822,12.280,NaN
> 20260919182720,3,417.822,12.280,0.211
> 20260919182721,3,417.822,12.280,NaN
> 20260919182722,3,417.822,12.280,NaN
> 20260919182723,3,417.822,12.287,NaN
> 20260919182724,3,417.584,12.287,NaN
> 20260919182725,3,417.584,12.287,0.211
> 20260919182726,3,417.584,12.287,NaN
> 20260919182727,3,417.584,12.295,NaN
> 20260919182728,3,417.610,12.295,NaN
> 20260919182729,3,417.610,12.295,NaN
> 20260919182730,3,417.610,12.295,0.210
> 20260919182731,3,417.610,12.295,NaN
> 20260919182732,3,417.610,12.295,NaN
> 20260919182733,3,417.573,12.295,NaN
> 20260919182734,3,417.573,12.295,NaN
> 20260919182735,3,417.573,12.295,0.211
> 20260919182736,3,417.573,12.295,NaN
> 20260919182737,3,417.573,12.292,NaN
> 20260919182738,3,417.585,12.292,NaN
> 20260919182739,3,417.585,12.292,NaN
> 20260919182740,3,417.585,12.292,0.210
> 20260919182741,3,417.585,12.304,NaN
> 20260919182742,3,417.584,12.304,NaN
> 20260919182743,3,417.584,12.304,NaN
> 20260919182744,3,417.584,12.304,NaN
> 20260919182745,3,417.584,12.304,0.210
> 20260919182746,3,417.550,12.291,NaN
> 20260919182747,3,417.550,12.291,NaN
> 20260919182748,3,417.550,12.291,NaN
> 20260919182749,3,417.550,12.291,NaN
> 20260919182750,3,417.550,12.301,0.209
> 20260919182751,2,417.540,12.301,NaN
> 20260919182752,2,417.540,12.301,NaN
> 20260919182753,2,417.540,12.301,NaN
> 20260919182754,2,417.540,12.290,NaN
> 20260919182755,2,417.493,12.290,0.210
> 20260919182756,2,417.493,12.290,NaN
> 20260919182757,2,417.493,12.290,NaN
> 20260919182758,2,417.493,12.290,NaN
> 20260919182759,2,417.493,12.283,NaN
> 20260919182800,2,417.490,12.283,0.210
> 20260919182801,2,417.490,12.283,NaN
> 20260919182802,2,417.490,12.283,NaN
> 20260919182803,2,417.490,12.277,NaN
> 20260919182804,2,417.506,12.277,NaN
> 20260919182805,2,417.506,12.277,0.209
> 20260919182806,2,417.506,12.277,NaN
> 20260919182807,2,417.506,12.277,NaN
> 20260919182808,2,417.506,12.279,NaN
> 20260919182809,2,417.467,12.279,NaN
> 20260919182810,2,417.467,12.279,0.209
> 20260919182811,2,417.467,12.279,NaN
> 20260919182812,2,417.467,12.286,NaN
> 20260919182813,2,417.441,12.286,NaN
> 20260919182814,2,417.441,12.286,NaN
> 20260919182815,2,417.441,12.286,0.210
> 20260919182816,2,417.441,12.286,NaN
> 20260919182817,2,417.441,12.282,NaN
> 20260919182818,2,417.569,12.282,NaN
> 20260919182819,2,417.569,12.282,NaN
> 20260919182820,2,417.569,12.282,0.210
> 20260919182821,2,417.569,12.250,NaN
> 20260919182822,2,417.483,12.250,NaN
> 20260919182823,1,417.483,12.250,NaN
> 20260919182824,1,417.483,12.250,NaN
> 20260919182825,1,417.483,12.250,0.210
> 20260919182826,1,417.483,12.254,NaN
> 20260919182827,1,417.409,12.254,NaN
> 20260919182828,1,417.409,12.254,NaN
> 20260919182829,1,417.409,12.254,NaN
> 20260919182830,1,417.409,12.254,0.210
> 20260919182831,1,417.409,12.251,NaN
> 20260919182832,1,417.370,12.251,NaN
> 20260919182833,1,417.370,12.251,NaN
> 20260919182834,1,417.370,12.251,NaN
> 20260919182835,1,417.370,12.259,0.210
> 20260919182836,1,417.408,12.259,NaN
> 20260919182837,1,417.408,12.259,NaN
> 20260919182838,1,417.408,12.259,NaN
> 20260919182839,1,417.408,12.259,NaN
> 20260919182840,1,417.408,12.258,0.209
> 20260919182841,1,417.406,12.258,NaN
> 20260919182842,1,417.406,12.258,NaN
> 20260919182843,1,417.406,12.258,NaN
> 20260919182844,1,417.406,12.261,NaN
> 20260919182845,1,417.406,12.261,0.210
> 20260919182846,1,417.406,12.261,NaN
> 20260919182847,1,417.406,12.261,NaN
> 20260919182848,1,417.406,12.261,NaN
> 20260919182849,1,417.406,12.269,NaN
> 20260919182850,1,417.579,12.269,0.210
> 20260919182851,1,417.579,12.269,NaN
> 20260919182852,1,417.579,12.269,NaN
> 20260919182853,1,417.579,12.238,NaN
> 20260919182854,NaN,417.396,12.238,NaN
> 20260919182855,NaN,417.396,12.238,0.210
> 20260919182856,NaN,417.396,12.238,NaN
> 20260919182857,NaN,417.396,12.238,NaN
> 20260919182858,NaN,417.396,12.235,NaN
> 20260919182859,NaN,417.523,12.235,NaN
> 20260919182900,NaN,417.523,12.235,0.211
> 20260919182901,NaN,417.523,12.235,NaN
> 20260919182902,9,417.523,12.291,NaN
> 20260919182903,9,418.023,12.291,NaN
> 20260919182904,9,418.023,12.291,NaN
> 20260919182905,9,418.023,12.291,0.211
> 20260919182906,9,418.023,12.291,NaN
> 20260919182907,9,418.023,12.400,NaN
> 20260919182908,9,419.245,12.400,NaN
> 20260919182909,9,419.245,12.400,NaN
> 20260919182910,9,419.245,12.400,0.210
> 20260919182911,9,419.245,12.517,NaN
> 20260919182912,9,422.405,12.517,NaN
> 20260919182913,9,422.405,12.517,NaN
> 20260919182914,9,422.405,12.517,NaN
> 20260919182915,9,422.405,12.517,0.211
> 20260919182916,9,422.405,12.601,NaN
> 20260919182917,9,422.820,12.601,NaN
> 20260919182918,9,422.820,12.601,NaN
> 20260919182919,9,422.820,12.601,NaN
> 20260919182920,9,422.820,12.644,0.210
> 20260919182921,9,422.926,12.644,NaN
> 20260919182922,9,422.926,12.644,NaN
> 20260919182923,9,422.926,12.644,NaN
> 20260919182924,9,422.926,12.644,NaN
> 20260919182925,9,422.926,12.654,0.212
> 20260919182926,9,423.129,12.654,NaN
> 20260919182927,9,423.129,12.654,NaN
> 20260919182928,9,423.129,12.654,NaN
> 20260919182929,9,423.129,12.623,NaN
> 20260919182930,9,423.127,12.623,0.213
> 20260919182931,9,423.127,12.623,NaN
> 20260919182932,9,423.127,12.623,NaN
> 20260919182933,9,423.127,12.623,NaN
> 20260919182934,9,423.127,12.645,NaN
> 20260919182935,9,423.111,12.645,0.212
> 20260919182936,9,423.111,12.645,NaN
> 20260919182937,9,423.111,12.645,NaN
> 20260919182938,8,423.111,12.654,NaN
> 20260919182939,8,423.273,12.654,NaN
> 20260919182940,8,423.273,12.654,0.213
> 20260919182941,8,423.273,12.654,NaN
> 20260919182942,8,423.273,12.654,NaN
> 20260919182943,8,423.273,12.663,NaN
> 20260919182944,8,422.878,12.663,NaN
> 20260919182945,8,422.878,12.663,0.212
> 20260919182946,8,422.878,12.663,NaN
> 20260919182947,8,422.878,12.663,NaN
> 20260919182948,8,422.878,12.604,NaN
> 20260919182949,8,421.293,12.604,NaN
> 20260919182950,8,421.293,12.604,0.211
> 20260919182951,8,421.293,12.604,NaN
> 20260919182952,8,421.293,12.579,NaN
> 20260919182953,8,420.970,12.579,NaN
> 20260919182954,8,420.970,12.579,NaN
> 20260919182955,8,420.970,12.579,0.210
> 20260919182956,8,420.970,12.579,NaN
> 20260919182957,8,420.970,12.565,NaN
> 20260919182958,8,420.933,12.565,NaN
> 20260919182959,8,420.933,12.565,NaN
> 20260919183000,8,420.933,12.565,0.216
> 20260919183001,8,420.933,12.529,NaN
> 20260919183002,8,420.732,12.529,NaN
> 20260919183003,8,420.732,12.529,NaN
> 20260919183004,8,420.732,12.529,NaN
> 20260919183005,8,420.732,12.529,0.215
> 20260919183006,8,420.732,12.474,NaN
> 20260919183007,8,420.716,12.474,NaN
> 20260919183008,8,420.716,12.474,NaN
> 20260919183009,7,420.716,12.474,NaN
> 20260919183010,7,420.716,12.496,0.217
> 20260919183011,7,420.647,12.496,NaN
> 20260919183012,7,420.647,12.496,NaN
> 20260919183013,7,420.647,12.496,NaN
> 20260919183014,7,420.647,12.496,NaN
> 20260919183015,7,420.647,12.488,0.216
> 20260919183016,7,420.444,12.488,NaN
> 20260919183017,7,420.444,12.488,NaN
> 20260919183018,7,420.444,12.488,NaN
> 20260919183019,7,420.444,12.445,NaN
> 20260919183020,7,418.984,12.445,0.216
> 20260919183021,7,418.984,12.445,NaN
> 20260919183022,7,418.984,12.445,NaN
> 20260919183023,7,418.984,12.445,NaN
> 20260919183024,7,418.984,12.425,NaN
> 20260919183025,7,418.954,12.425,0.216
> 20260919183026,7,418.954,12.425,NaN
> 20260919183027,7,418.954,12.425,NaN
> 20260919183028,7,418.954,12.409,NaN
> 20260919183029,7,418.835,12.409,NaN
> 20260919183030,7,418.835,12.409,0.217
> 20260919183031,7,418.835,12.409,NaN
> 20260919183032,7,418.835,12.409,NaN
> 20260919183033,7,418.835,12.407,NaN
> 20260919183034,7,418.846,12.407,NaN
> 20260919183035,7,418.846,12.407,0.215
> 20260919183036,7,418.846,12.407,NaN
> 20260919183037,7,418.846,12.382,NaN
> 20260919183038,7,418.860,12.382,NaN
> 20260919183039,7,418.860,12.382,NaN
> 20260919183040,7,418.860,12.382,0.216
> 20260919183041,7,418.860,12.382,NaN
> 20260919183042,6,418.860,12.395,NaN
> 20260919183043,6,418.801,12.395,NaN
> 20260919183044,6,418.801,12.395,NaN
> 20260919183045,6,418.801,12.395,0.215
> 20260919183046,6,418.801,12.403,NaN
> 20260919183047,6,418.720,12.403,NaN
> 20260919183048,6,418.720,12.403,NaN
> 20260919183049,6,418.720,12.403,NaN
> 20260919183050,6,418.720,12.403,0.215
> 20260919183051,6,418.720,12.365,NaN
> 20260919183052,6,418.181,12.365,NaN
> 20260919183053,6,418.181,12.365,NaN
> 20260919183054,6,418.181,12.365,NaN
> 20260919183055,6,418.181,12.366,0.216
> 20260919183056,6,418.144,12.366,NaN
> 20260919183057,6,418.144,12.366,NaN
> 20260919183058,6,418.144,12.366,NaN
> 20260919183059,6,418.144,12.366,NaN
> 20260919183100,6,418.144,12.360,0.216
> 20260919183101,6,418.142,12.360,NaN
> 20260919183102,6,418.142,12.360,NaN
> 20260919183103,6,418.142,12.360,NaN
> 20260919183104,6,418.142,12.361,NaN
> 20260919183105,6,418.112,12.361,0.213
> 20260919183106,6,418.112,12.361,NaN
> 20260919183107,6,418.112,12.361,NaN
> 20260919183108,6,418.112,12.361,NaN
> 20260919183109,6,418.112,12.377,NaN
> 20260919183110,6,418.112,12.377,0.214
> 20260919183111,6,418.112,12.377,NaN
> 20260919183112,6,418.112,12.377,NaN
> 20260919183113,6,418.112,12.386,NaN
> 20260919183114,5,418.132,12.386,NaN
> 20260919183115,5,418.132,12.386,0.214
> 20260919183116,5,418.132,12.386,NaN
> 20260919183117,5,418.132,12.386,NaN
> 20260919183118,5,418.132,12.369,NaN
> 20260919183119,5,418.010,12.369,NaN
> 20260919183120,5,418.010,12.369,0.214
> 20260919183121,5,418.010,12.369,NaN
> 20260919183122,5,418.010,12.369,NaN
> 20260919183123,5,418.010,12.359,NaN
> 20260919183124,5,417.881,12.359,NaN
> 20260919183125,5,417.881,12.359,0.213
> 20260919183126,5,417.881,12.359,NaN
> 20260919183127,5,417.881,12.340,NaN
> 20260919183128,5,417.839,12.340,NaN
> 20260919183129,5,417.839,12.340,NaN
> 20260919183130,5,417.839,12.340,0.213
> 20260919183131,5,417.839,12.340,NaN
> 20260919183132,5,417.839,12.356,NaN
> 20260919183133,5,417.832,12.356,NaN
> 20260919183134,5,417.832,12.356,NaN
> 20260919183135,5,417.832,12.356,0.213
> 20260919183136,5,417.832,12.319,NaN
> 20260919183137,5,417.532,12.319,NaN
> 20260919183138,5,417.532,12.319,NaN
> 20260919183139,5,417.532,12.319,NaN
> 20260919183140,5,417.532,12.319,0.210
> 20260919183141,5,417.532,12.368,NaN
> 20260919183142,5,417.851,12.368,NaN
> 20260919183143,5,417.851,12.368,NaN
> 20260919183144,5,417.851,12.368,NaN
> 20260919183145,4,417.851,12.393,0.209
> 20260919183146,4,417.823,12.393,NaN
> 20260919183147,4,417.823,12.393,NaN
> 20260919183148,4,417.823,12.393,NaN
> 20260919183149,4,417.823,12.387,NaN
> 20260919183150,4,417.794,12.387,0.209
> 20260919183151,4,417.794,12.387,NaN
> 20260919183152,4,417.794,12.387,NaN
> 20260919183153,4,417.794,12.387,NaN
> 20260919183154,4,417.794,12.355,NaN
> 20260919183155,4,417.632,12.355,0.210
> 20260919183156,4,417.632,12.355,NaN
> 20260919183157,4,417.632,12.355,NaN
> 20260919183158,4,417.632,12.343,NaN
> 20260919183159,4,417.692,12.343,NaN
> 20260919183200,4,417.692,12.343,0.209
> 20260919183201,4,417.692,12.343,NaN
> 20260919183202,4,417.692,12.343,NaN
> 20260919183203,4,417.692,12.342,NaN
> 20260919183204,4,417.668,12.342,NaN
> 20260919183205,4,417.668,12.342,0.209
> 20260919183206,4,417.668,12.342,NaN
> 20260919183207,4,417.668,12.330,NaN
> 20260919183208,4,417.675,12.330,NaN
> 20260919183209,4,417.675,12.330,NaN
> 20260919183210,4,417.675,12.330,0.212
> 20260919183211,4,417.675,12.330,NaN
> 20260919183212,4,417.675,12.328,NaN
> 20260919183213,4,417.672,12.328,NaN
> 20260919183214,4,417.672,12.328,NaN
> 20260919183215,3,417.672,12.328,0.211
> 20260919183216,3,417.672,12.328,NaN
> 20260919183217,3,417.672,12.278,NaN
> 20260919183218,3,417.686,12.278,NaN
> 20260919183219,3,417.686,12.278,NaN
> 20260919183220,3,417.686,12.278,0.210
> 20260919183221,3,417.686,12.291,NaN
> 20260919183222,3,417.591,12.291,NaN
> 20260919183223,3,417.591,12.291,NaN
> 20260919183224,3,417.591,12.291,NaN
> 20260919183225,3,417.591,12.291,0.211
> 20260919183226,3,417.591,12.291,NaN
> 20260919183227,3,417.562,12.291,NaN
> 20260919183228,3,417.562,12.291,NaN
> 20260919183229,3,417.562,12.291,NaN
> 20260919183230,3,417.562,12.295,0.211
> 20260919183231,3,417.596,12.295,NaN
> 20260919183232,3,417.596,12.295,NaN
> 20260919183233,3,417.596,12.295,NaN
> 20260919183234,3,417.596,12.295,NaN
> 20260919183235,3,417.596,12.291,0.210
> 20260919183236,3,417.561,12.291,NaN
> 20260919183237,3,417.561,12.291,NaN
> 20260919183238,3,417.561,12.291,NaN
> 20260919183239,3,417.561,12.282,NaN
> 20260919183240,3,417.599,12.282,0.210
> 20260919183241,3,417.599,12.282,NaN
> 20260919183242,3,417.599,12.282,NaN
> 20260919183243,3,417.599,12.282,NaN
> 20260919183244,3,417.599,12.289,NaN
> 20260919183245,3,417.585,12.289,0.211
> 20260919183246,3,417.585,12.289,NaN
> 20260919183247,3,417.585,12.289,NaN
> 20260919183248,3,417.585,12.282,NaN
> 20260919183249,3,417.549,12.282,NaN
> 20260919183250,3,417.549,12.282,0.209
> 20260919183251,2,417.549,12.282,NaN
> 20260919183252,2,417.549,12.282,NaN
> 20260919183253,2,417.549,12.293,NaN
> 20260919183254,2,417.506,12.293,NaN
> 20260919183255,2,417.506,12.293,0.210
> 20260919183256,2,417.506,12.293,NaN
> 20260919183257,2,417.506,12.291,NaN
> 20260919183258,2,417.506,12.291,NaN
> 20260919183259,2,417.528,12.291,NaN
> 20260919183300,2,417.528,12.291,0.209
> 20260919183301,2,417.528,12.291,NaN
> 20260919183302,2,417.528,12.289,NaN
> 20260919183303,2,417.569,12.289,NaN
> 20260919183304,2,417.569,12.289,NaN
> 20260919183305,2,417.569,12.289,0.210
> 20260919183306,2,417.569,12.289,NaN
> 20260919183307,2,417.569,12.279,NaN
> 20260919183308,2,417.523,12.279,NaN
> 20260919183309,2,417.523,12.279,NaN
> 20260919183310,2,417.523,12.279,0.210
> 20260919183311,2,417.523,12.273,NaN
> 20260919183312,2,417.516,12.273,NaN
> 20260919183313,2,417.516,12.273,NaN
> 20260919183314,2,417.516,12.273,NaN
> 20260919183315,2,417.516,12.273,0.211
> 20260919183316,2,417.516,12.291,NaN
> 20260919183317,2,417.638,12.291,NaN
> 20260919183318,2,417.638,12.291,NaN
> 20260919183319,2,417.638,12.291,NaN
> 20260919183320,2,417.638,12.253,0.210
> 20260919183321,2,417.486,12.253,NaN
> 20260919183322,1,417.486,12.253,NaN
> 20260919183323,1,417.486,12.253,NaN
> 20260919183324,1,417.486,12.253,NaN
> 20260919183325,1,417.486,12.262,0.210
> 20260919183326,1,417.509,12.262,NaN
> 20260919183327,1,417.509,12.262,NaN
> 20260919183328,1,417.509,12.262,NaN
> 20260919183329,1,417.509,12.276,NaN
> 20260919183330,1,417.449,12.276,0.210
> 20260919183331,1,417.449,12.276,NaN
> 20260919183332,1,417.449,12.276,NaN
> 20260919183333,1,417.449,12.271,NaN
> 20260919183334,1,417.495,12.271,NaN
> 20260919183335,1,417.495,12.271,0.210
> 20260919183336,1,417.495,12.271,NaN
> 20260919183337,1,417.495,12.271,NaN
> 20260919183338,1,417.495,12.266,NaN
> 20260919183339,1,417.539,12.266,NaN
> 20260919183340,1,417.539,12.266,0.210
> 20260919183341,1,417.539,12.266,NaN
> 20260919183342,1,417.539,12.268,NaN
> 20260919183343,1,417.506,12.268,NaN
> 20260919183344,1,417.506,12.268,NaN
> 20260919183345,1,417.506,12.268,0.209
> 20260919183346,1,417.506,12.268,NaN
> 20260919183347,1,417.506,12.280,NaN
> 20260919183348,1,417.696,12.280,NaN
> 20260919183349,1,417.696,12.280,NaN
> 20260919183350,1,417.696,12.280,0.211
> 20260919183351,1,417.696,12.253,NaN
> 20260919183352,NaN,417.478,12.253,NaN
> 20260919183353,NaN,417.478,12.253,NaN
> 20260919183354,NaN,417.478,12.253,NaN
> 20260919183355,NaN,417.478,12.253,0.211
> 20260919183356,NaN,417.478,12.240,NaN
> 20260919183357,NaN,417.541,12.240,NaN
> 20260919183358,NaN,417.541,12.240,NaN
> 20260919183359,NaN,417.541,12.240,NaN
> 20260919183400,NaN,417.541,12.277,0.211
> 20260919183401,NaN,417.850,12.277,NaN
> 20260919183402,9,417.850,12.277,NaN
> 20260919183403,9,417.850,12.277,NaN
> 20260919183404,9,417.850,12.277,NaN
> 20260919183405,9,417.850,12.371,0.212
> 20260919183406,9,418.699,12.371,NaN
> 20260919183407,9,418.699,12.371,NaN
> 20260919183408,9,418.699,12.371,NaN
> 20260919183409,9,418.699,12.484,NaN
> 20260919183410,9,421.924,12.484,0.210
> 20260919183411,9,421.924,12.484,NaN
> 20260919183412,9,421.924,12.484,NaN
> 20260919183413,9,421.924,12.484,NaN
> 20260919183414,9,421.924,12.572,NaN
> 20260919183415,9,422.601,12.572,0.210
> 20260919183416,9,422.601,12.572,NaN
> 20260919183417,9,422.601,12.572,NaN
> 20260919183418,9,422.601,12.598,NaN
> 20260919183419,9,422.826,12.598,NaN
> 20260919183420,9,422.826,12.598,0.209
> 20260919183421,9,422.826,12.598,NaN
> 20260919183422,9,422.826,12.598,NaN
> 20260919183423,9,422.826,12.621,NaN
> 20260919183424,9,423.031,12.621,NaN
> 20260919183425,9,423.031,12.621,0.212
> 20260919183426,9,423.031,12.621,NaN
> 20260919183427,9,423.031,12.586,NaN
> 20260919183428,9,422.912,12.586,NaN
> 20260919183429,9,422.912,12.586,NaN
> 20260919183430,9,422.912,12.586,0.213
> 20260919183431,9,422.912,12.586,NaN
> 20260919183432,9,422.912,12.599,NaN
> 20260919183433,9,422.981,12.599,NaN
> 20260919183434,9,422.981,12.599,NaN
> 20260919183435,9,422.981,12.599,0.212
> 20260919183436,8,422.981,12.598,NaN
> 20260919183437,8,423.109,12.598,NaN
> 20260919183438,8,423.109,12.598,NaN
> 20260919183439,8,423.109,12.598,NaN
> 20260919183440,8,423.109,12.598,0.212
> 20260919183441,8,423.109,12.611,NaN
> 20260919183442,8,423.030,12.611,NaN
> 20260919183443,8,423.030,12.611,NaN
> 20260919183444,8,423.030,12.611,NaN
> 20260919183445,8,423.030,12.611,0.212
> 20260919183446,8,423.030,12.576,NaN
> 20260919183447,8,421.462,12.576,NaN
> 20260919183448,8,421.462,12.576,NaN
> 20260919183449,8,421.462,12.576,NaN
> 20260919183450,8,421.462,12.541,0.212
> 20260919183451,8,421.289,12.541,NaN
> 20260919183452,8,421.289,12.541,NaN
> 20260919183453,8,421.289,12.541,NaN
> 20260919183454,8,421.289,12.541,NaN
> 20260919183455,8,421.289,12.541,0.212
> 20260919183456,8,421.276,12.541,NaN
> 20260919183457,8,421.276,12.541,NaN
> 20260919183458,8,421.276,12.541,NaN
> 20260919183459,8,421.276,12.514,NaN
> 20260919183500,8,421.342,12.514,0.216
> 20260919183501,8,421.342,12.514,NaN
> 20260919183502,8,421.342,12.514,NaN
> 20260919183503,8,421.342,12.514,NaN
> 20260919183504,8,421.342,12.424,NaN
> 20260919183505,8,421.321,12.424,0.216
> 20260919183506,8,421.321,12.424,NaN
> 20260919183507,8,421.321,12.424,NaN
> 20260919183508,7,421.321,12.453,NaN
> 20260919183509,7,421.463,12.453,NaN
> 20260919183510,7,421.463,12.453,0.215
> 20260919183511,7,421.463,12.453,NaN
> 20260919183512,7,421.463,12.453,NaN
> 20260919183513,7,421.463,12.462,NaN
> 20260919183514,7,421.448,12.462,NaN
66917,68372c66917,68372
< 20260919183516,NaN,NaN,NaN,NaN
< 20260919183517,NaN,NaN,NaN,NaN
< 20260919183518,NaN,NaN,NaN,NaN
< 20260919183519,NaN,NaN,NaN,NaN
< 20260919183520,NaN,NaN,NaN,0.216
< 20260919183521,NaN,NaN,NaN,NaN
< 20260919183522,NaN,NaN,NaN,NaN
< 20260919183523,NaN,NaN,NaN,NaN
< 20260919183524,NaN,NaN,NaN,NaN
< 20260919183525,NaN,NaN,NaN,0.215
< 20260919183526,NaN,NaN,NaN,NaN
< 20260919183527,NaN,NaN,NaN,NaN
< 20260919183528,NaN,NaN,NaN,NaN
< 20260919183529,NaN,NaN,NaN,NaN
< 20260919183530,NaN,NaN,NaN,0.216
< 20260919183531,NaN,NaN,NaN,NaN
< 20260919183532,NaN,NaN,NaN,NaN
< 20260919183533,NaN,NaN,NaN,NaN
< 20260919183534,NaN,NaN,NaN,NaN
< 20260919183535,NaN,NaN,NaN,0.217
< 20260919183536,NaN,NaN,NaN,NaN
< 20260919183537,NaN,NaN,NaN,NaN
< 20260919183538,NaN,NaN,NaN,NaN
< 20260919183539,NaN,NaN,NaN,NaN
< 20260919183540,NaN,NaN,NaN,0.217
< 20260919183541,NaN,NaN,NaN,NaN
< 20260919183542,NaN,NaN,NaN,NaN
< 20260919183543,NaN,NaN,NaN,NaN
< 20260919183544,NaN,NaN,NaN,NaN
< 20260919183545,NaN,NaN,NaN,0.216
< 20260919183546,NaN,NaN,NaN,NaN
< 20260919183547,NaN,NaN,NaN,NaN
< 20260919183548,NaN,NaN,NaN,NaN
< 20260919183549,NaN,NaN,NaN,NaN
< 20260919183550,NaN,NaN,NaN,0.216
< 20260919183551,NaN,NaN,NaN,NaN
< 20260919183552,NaN,NaN,NaN,NaN
< 20260919183553,NaN,NaN,NaN,NaN
< 20260919183554,NaN,NaN,NaN,NaN
< 20260919183555,NaN,NaN,NaN,0.217
< 20260919183556,NaN,NaN,NaN,NaN
< 20260919183557,NaN,NaN,NaN,NaN
< 20260919183558,NaN,NaN,NaN,NaN
< 20260919183559,NaN,NaN,NaN,NaN
< 20260919183600,NaN,NaN,NaN,0.216
< 20260919183601,NaN,NaN,NaN,NaN
< 20260919183602,NaN,NaN,NaN,NaN
< 20260919183603,NaN,NaN,NaN,NaN
< 20260919183604,NaN,NaN,NaN,NaN
< 20260919183605,NaN,NaN,NaN,0.214
< 20260919183606,NaN,NaN,NaN,NaN
< 20260919183607,NaN,NaN,NaN,NaN
< 20260919183608,NaN,NaN,NaN,NaN
< 20260919183609,NaN,NaN,NaN,NaN
< 20260919183610,NaN,NaN,NaN,0.214
< 20260919183611,NaN,NaN,NaN,NaN
< 20260919183612,NaN,NaN,NaN,NaN
< 20260919183613,NaN,NaN,NaN,NaN
< 20260919183614,NaN,NaN,NaN,NaN
< 20260919183615,NaN,NaN,NaN,0.214
< 20260919183616,NaN,NaN,NaN,NaN
< 20260919183617,NaN,NaN,NaN,NaN
< 20260919183618,NaN,NaN,NaN,NaN
< 20260919183619,NaN,NaN,NaN,NaN
< 20260919183620,NaN,NaN,NaN,0.214
< 20260919183621,NaN,NaN,NaN,NaN
< 20260919183622,NaN,NaN,NaN,NaN
< 20260919183623,NaN,NaN,NaN,NaN
< 20260919183624,NaN,NaN,NaN,NaN
< 20260919183625,NaN,NaN,NaN,0.214
< 20260919183626,NaN,NaN,NaN,NaN
< 20260919183627,NaN,NaN,NaN,NaN
< 20260919183628,NaN,NaN,NaN,NaN
< 20260919183629,NaN,NaN,NaN,NaN
< 20260919183630,NaN,NaN,NaN,0.214
< 20260919183631,NaN,NaN,NaN,NaN
< 20260919183632,NaN,NaN,NaN,NaN
< 20260919183633,NaN,NaN,NaN,NaN
< 20260919183634,NaN,NaN,NaN,NaN
< 20260919183635,NaN,NaN,NaN,0.210
< 20260919183636,NaN,NaN,NaN,NaN
< 20260919183637,NaN,NaN,NaN,NaN
< 20260919183638,NaN,NaN,NaN,NaN
< 20260919183639,NaN,NaN,NaN,NaN
< 20260919183640,NaN,NaN,NaN,0.209
< 20260919183641,NaN,NaN,NaN,NaN
< 20260919183642,NaN,NaN,NaN,NaN
< 20260919183643,NaN,NaN,NaN,NaN
< 20260919183644,NaN,NaN,NaN,NaN
< 20260919183645,NaN,NaN,NaN,0.210
< 20260919183646,NaN,NaN,NaN,NaN
< 20260919183647,NaN,NaN,NaN,NaN
< 20260919183648,NaN,NaN,NaN,NaN
< 20260919183649,NaN,NaN,NaN,NaN
< 20260919183650,NaN,NaN,NaN,0.210
< 20260919183651,NaN,NaN,NaN,NaN
< 20260919183652,NaN,NaN,NaN,NaN
< 20260919183653,NaN,NaN,NaN,NaN
< 20260919183654,NaN,NaN,NaN,NaN
< 20260919183655,NaN,NaN,NaN,0.208
< 20260919183656,NaN,NaN,NaN,NaN
< 20260919183657,NaN,NaN,NaN,NaN
< 20260919183658,NaN,NaN,NaN,NaN
< 20260919183659,NaN,NaN,NaN,NaN
< 20260919183700,NaN,NaN,NaN,0.209
< 20260919183701,NaN,NaN,NaN,NaN
< 20260919183702,NaN,NaN,NaN,NaN
< 20260919183703,NaN,NaN,NaN,NaN
< 20260919183704,NaN,NaN,NaN,NaN
< 20260919183705,NaN,NaN,NaN,0.208
< 20260919183706,NaN,NaN,NaN,NaN
< 20260919183707,NaN,NaN,NaN,NaN
< 20260919183708,NaN,NaN,NaN,NaN
< 20260919183709,NaN,NaN,NaN,NaN
< 20260919183710,NaN,NaN,NaN,0.211
< 20260919183711,NaN,NaN,NaN,NaN
< 20260919183712,NaN,NaN,NaN,NaN
< 20260919183713,NaN,NaN,NaN,NaN
< 20260919183714,NaN,NaN,NaN,NaN
< 20260919183715,NaN,NaN,NaN,0.213
< 20260919183716,NaN,NaN,NaN,NaN
< 20260919183717,NaN,NaN,NaN,NaN
< 20260919183718,NaN,NaN,NaN,NaN
< 20260919183719,NaN,NaN,NaN,NaN
< 20260919183720,NaN,NaN,NaN,0.211
< 20260919183721,NaN,NaN,NaN,NaN
< 20260919183722,NaN,NaN,NaN,NaN
< 20260919183723,NaN,NaN,NaN,NaN
< 20260919183724,NaN,NaN,NaN,NaN
< 20260919183725,NaN,NaN,NaN,0.210
< 20260919183726,NaN,NaN,NaN,NaN
< 20260919183727,NaN,NaN,NaN,NaN
< 20260919183728,NaN,NaN,NaN,NaN
< 20260919183729,NaN,NaN,NaN,NaN
< 20260919183730,NaN,NaN,NaN,0.212
< 20260919183731,NaN,NaN,NaN,NaN
< 20260919183732,NaN,NaN,NaN,NaN
< 20260919183733,NaN,NaN,NaN,NaN
< 20260919183734,NaN,NaN,NaN,NaN
< 20260919183735,NaN,NaN,NaN,0.211
< 20260919183736,NaN,NaN,NaN,NaN
< 20260919183737,NaN,NaN,NaN,NaN
< 20260919183738,NaN,NaN,NaN,NaN
< 20260919183739,NaN,NaN,NaN,NaN
< 20260919183740,NaN,NaN,NaN,0.211
< 20260919183741,NaN,NaN,NaN,NaN
< 20260919183742,NaN,NaN,NaN,NaN
< 20260919183743,NaN,NaN,NaN,NaN
< 20260919183744,NaN,NaN,NaN,NaN
< 20260919183745,NaN,NaN,NaN,0.209
< 20260919183746,NaN,NaN,NaN,NaN
< 20260919183747,NaN,NaN,NaN,NaN
< 20260919183748,NaN,NaN,NaN,NaN
< 20260919183749,NaN,NaN,NaN,NaN
< 20260919183750,NaN,NaN,NaN,0.209
< 20260919183751,NaN,NaN,NaN,NaN
< 20260919183752,NaN,NaN,NaN,NaN
< 20260919183753,NaN,NaN,NaN,NaN
< 20260919183754,NaN,NaN,NaN,NaN
< 20260919183755,NaN,NaN,NaN,0.210
< 20260919183756,NaN,NaN,NaN,NaN
< 20260919183757,NaN,NaN,NaN,NaN
< 20260919183758,NaN,NaN,NaN,NaN
< 20260919183759,NaN,NaN,NaN,NaN
< 20260919183800,NaN,NaN,NaN,0.209
< 20260919183801,NaN,NaN,NaN,NaN
< 20260919183802,NaN,NaN,NaN,NaN
< 20260919183803,NaN,NaN,NaN,NaN
< 20260919183804,NaN,NaN,NaN,NaN
< 20260919183805,NaN,NaN,NaN,0.209
< 20260919183806,NaN,NaN,NaN,NaN
< 20260919183807,NaN,NaN,NaN,NaN
< 20260919183808,NaN,NaN,NaN,NaN
< 20260919183809,NaN,NaN,NaN,NaN
< 20260919183810,NaN,NaN,NaN,0.210
< 20260919183811,NaN,NaN,NaN,NaN
< 20260919183812,NaN,NaN,NaN,NaN
< 20260919183813,NaN,NaN,NaN,NaN
< 20260919183814,NaN,NaN,NaN,NaN
< 20260919183815,NaN,NaN,NaN,0.209
< 20260919183816,NaN,NaN,NaN,NaN
< 20260919183817,NaN,NaN,NaN,NaN
< 20260919183818,NaN,NaN,NaN,NaN
< 20260919183819,NaN,NaN,NaN,NaN
< 20260919183820,NaN,NaN,NaN,0.209
< 20260919183821,NaN,NaN,NaN,NaN
< 20260919183822,NaN,NaN,NaN,NaN
< 20260919183823,NaN,NaN,NaN,NaN
< 20260919183824,NaN,NaN,NaN,NaN
< 20260919183825,NaN,NaN,NaN,0.210
< 20260919183826,NaN,NaN,NaN,NaN
< 20260919183827,NaN,NaN,NaN,NaN
< 20260919183828,NaN,NaN,NaN,NaN
< 20260919183829,NaN,NaN,NaN,NaN
< 20260919183830,NaN,NaN,NaN,0.210
< 20260919183831,NaN,NaN,NaN,NaN
< 20260919183832,NaN,NaN,NaN,NaN
< 20260919183833,NaN,NaN,NaN,NaN
< 20260919183834,NaN,NaN,NaN,NaN
< 20260919183835,NaN,NaN,NaN,0.209
< 20260919183836,NaN,NaN,NaN,NaN
< 20260919183837,NaN,NaN,NaN,NaN
< 20260919183838,NaN,NaN,NaN,NaN
< 20260919183839,NaN,NaN,NaN,NaN
< 20260919183840,NaN,NaN,NaN,0.210
< 20260919183841,NaN,NaN,NaN,NaN
< 20260919183842,NaN,NaN,NaN,NaN
< 20260919183843,NaN,NaN,NaN,NaN
< 20260919183844,NaN,NaN,NaN,NaN
< 20260919183845,NaN,NaN,NaN,0.209
< 20260919183846,NaN,NaN,NaN,NaN
< 20260919183847,NaN,NaN,NaN,NaN
< 20260919183848,NaN,NaN,NaN,NaN
< 20260919183849,NaN,NaN,NaN,NaN
< 20260919183850,NaN,NaN,NaN,0.210
< 20260919183851,NaN,NaN,NaN,NaN
< 20260919183852,NaN,NaN,NaN,NaN
< 20260919183853,NaN,NaN,NaN,NaN
< 20260919183854,NaN,NaN,NaN,NaN
< 20260919183855,NaN,NaN,NaN,0.210
< 20260919183856,NaN,NaN,NaN,NaN
< 20260919183857,NaN,NaN,NaN,NaN
< 20260919183858,NaN,NaN,NaN,NaN
< 20260919183859,NaN,NaN,NaN,NaN
< 20260919183900,NaN,NaN,NaN,0.211
< 20260919183901,NaN,NaN,NaN,NaN
< 20260919183902,NaN,NaN,NaN,NaN
< 20260919183903,NaN,NaN,NaN,NaN
< 20260919183904,NaN,NaN,NaN,NaN
< 20260919183905,NaN,NaN,NaN,0.211
< 20260919183906,NaN,NaN,NaN,NaN
< 20260919183907,NaN,NaN,NaN,NaN
< 20260919183908,NaN,NaN,NaN,NaN
< 20260919183909,NaN,NaN,NaN,NaN
< 20260919183910,NaN,NaN,NaN,0.210
< 20260919183911,NaN,NaN,NaN,NaN
< 20260919183912,NaN,NaN,NaN,NaN
< 20260919183913,NaN,NaN,NaN,NaN
< 20260919183914,NaN,NaN,NaN,NaN
< 20260919183915,NaN,NaN,NaN,0.210
< 20260919183916,NaN,NaN,NaN,NaN
< 20260919183917,NaN,NaN,NaN,NaN
< 20260919183918,NaN,NaN,NaN,NaN
< 20260919183919,NaN,NaN,NaN,NaN
< 20260919183920,NaN,NaN,NaN,0.211
< 20260919183921,NaN,NaN,NaN,NaN
< 20260919183922,NaN,NaN,NaN,NaN
< 20260919183923,NaN,NaN,NaN,NaN
< 20260919183924,NaN,NaN,NaN,NaN
< 20260919183925,NaN,NaN,NaN,0.212
< 20260919183926,NaN,NaN,NaN,NaN
< 20260919183927,NaN,NaN,NaN,NaN
< 20260919183928,NaN,NaN,NaN,NaN
< 20260919183929,NaN,NaN,NaN,NaN
< 20260919183930,NaN,NaN,NaN,0.212
< 20260919183931,NaN,NaN,NaN,NaN
< 20260919183932,NaN,NaN,NaN,NaN
< 20260919183933,NaN,NaN,NaN,NaN
< 20260919183934,NaN,NaN,NaN,NaN
< 20260919183935,NaN,NaN,NaN,0.210
< 20260919183936,NaN,NaN,NaN,NaN
< 20260919183937,NaN,NaN,NaN,NaN
< 20260919183938,NaN,NaN,NaN,NaN
< 20260919183939,NaN,NaN,NaN,NaN
< 20260919183940,NaN,NaN,NaN,0.212
< 20260919183941,NaN,NaN,NaN,NaN
< 20260919183942,NaN,NaN,NaN,NaN
< 20260919183943,NaN,NaN,NaN,NaN
< 20260919183944,NaN,NaN,NaN,NaN
< 20260919183945,NaN,NaN,NaN,0.210
< 20260919183946,NaN,NaN,NaN,NaN
< 20260919183947,NaN,NaN,NaN,NaN
< 20260919183948,NaN,NaN,NaN,NaN
< 20260919183949,NaN,NaN,NaN,NaN
< 20260919183950,NaN,NaN,NaN,0.212
< 20260919183951,NaN,NaN,NaN,NaN
< 20260919183952,NaN,NaN,NaN,NaN
< 20260919183953,NaN,NaN,NaN,NaN
< 20260919183954,NaN,NaN,NaN,NaN
< 20260919183955,NaN,NaN,NaN,0.217
< 20260919183956,NaN,NaN,NaN,NaN
< 20260919183957,NaN,NaN,NaN,NaN
< 20260919183958,NaN,NaN,NaN,NaN
< 20260919183959,NaN,NaN,NaN,NaN
< 20260919184000,NaN,NaN,NaN,0.216
< 20260919184001,NaN,NaN,NaN,NaN
< 20260919184002,NaN,NaN,NaN,NaN
< 20260919184003,NaN,NaN,NaN,NaN
< 20260919184004,NaN,NaN,NaN,NaN
< 20260919184005,NaN,NaN,NaN,0.216
< 20260919184006,NaN,NaN,NaN,NaN
< 20260919184007,NaN,NaN,NaN,NaN
< 20260919184008,NaN,NaN,NaN,NaN
< 20260919184009,NaN,NaN,NaN,NaN
< 20260919184010,NaN,NaN,NaN,0.216
< 20260919184011,NaN,NaN,NaN,NaN
< 20260919184012,NaN,NaN,NaN,NaN
< 20260919184013,NaN,NaN,NaN,NaN
< 20260919184014,NaN,NaN,NaN,NaN
< 20260919184015,NaN,NaN,NaN,0.215
< 20260919184016,NaN,NaN,NaN,NaN
< 20260919184017,NaN,NaN,NaN,NaN
< 20260919184018,NaN,NaN,NaN,NaN
< 20260919184019,NaN,NaN,NaN,NaN
< 20260919184020,NaN,NaN,NaN,0.215
< 20260919184021,NaN,NaN,NaN,NaN
< 20260919184022,NaN,NaN,NaN,NaN
< 20260919184023,NaN,NaN,NaN,NaN
< 20260919184024,NaN,NaN,NaN,NaN
< 20260919184025,NaN,NaN,NaN,0.216
< 20260919184026,NaN,NaN,NaN,NaN
< 20260919184027,NaN,NaN,NaN,NaN
< 20260919184028,NaN,NaN,NaN,NaN
< 20260919184029,NaN,NaN,NaN,NaN
< 20260919184030,NaN,NaN,NaN,0.216
< 20260919184031,NaN,NaN,NaN,NaN
< 20260919184032,NaN,NaN,NaN,NaN
< 20260919184033,NaN,NaN,NaN,NaN
< 20260919184034,NaN,NaN,NaN,NaN
< 20260919184035,NaN,NaN,NaN,0.216
< 20260919184036,NaN,NaN,NaN,NaN
< 20260919184037,NaN,NaN,NaN,NaN
< 20260919184038,NaN,NaN,NaN,NaN
< 20260919184039,NaN,NaN,NaN,NaN
< 20260919184040,NaN,NaN,NaN,0.216
< 20260919184041,NaN,NaN,NaN,NaN
< 20260919184042,NaN,NaN,NaN,NaN
< 20260919184043,NaN,NaN,NaN,NaN
< 20260919184044,NaN,NaN,NaN,NaN
< 20260919184045,NaN,NaN,NaN,0.215
< 20260919184046,NaN,NaN,NaN,NaN
< 20260919184047,NaN,NaN,NaN,NaN
< 20260919184048,NaN,NaN,NaN,NaN
< 20260919184049,NaN,NaN,NaN,NaN
< 20260919184050,NaN,NaN,NaN,0.216
< 20260919184051,NaN,NaN,NaN,NaN
< 20260919184052,NaN,NaN,NaN,NaN
< 20260919184053,NaN,NaN,NaN,NaN
< 20260919184054,NaN,NaN,NaN,NaN
< 20260919184055,NaN,NaN,NaN,0.216
< 20260919184056,NaN,NaN,NaN,NaN
< 20260919184057,NaN,NaN,NaN,NaN
< 20260919184058,NaN,NaN,NaN,NaN
< 20260919184059,NaN,NaN,NaN,NaN
< 20260919184100,NaN,NaN,NaN,0.217
< 20260919184101,NaN,NaN,NaN,NaN
< 20260919184102,NaN,NaN,NaN,NaN
< 20260919184103,NaN,NaN,NaN,NaN
< 20260919184104,NaN,NaN,NaN,NaN
< 20260919184105,NaN,NaN,NaN,0.214
< 20260919184106,NaN,NaN,NaN,NaN
< 20260919184107,NaN,NaN,NaN,NaN
< 20260919184108,NaN,NaN,NaN,NaN
< 20260919184109,NaN,NaN,NaN,NaN
< 20260919184110,NaN,NaN,NaN,0.214
< 20260919184111,NaN,NaN,NaN,NaN
< 20260919184112,NaN,NaN,NaN,NaN
< 20260919184113,NaN,NaN,NaN,NaN
< 20260919184114,NaN,NaN,NaN,NaN
< 20260919184115,NaN,NaN,NaN,0.214
< 20260919184116,NaN,NaN,NaN,NaN
< 20260919184117,NaN,NaN,NaN,NaN
< 20260919184118,NaN,NaN,NaN,NaN
< 20260919184119,NaN,NaN,NaN,NaN
< 20260919184120,NaN,NaN,NaN,0.214
< 20260919184121,NaN,NaN,NaN,NaN
< 20260919184122,NaN,NaN,NaN,NaN
< 20260919184123,NaN,NaN,NaN,NaN
< 20260919184124,NaN,NaN,NaN,NaN
< 20260919184125,NaN,NaN,NaN,0.213
< 20260919184126,NaN,NaN,NaN,NaN
< 20260919184127,NaN,NaN,NaN,NaN
< 20260919184128,NaN,NaN,NaN,NaN
< 20260919184129,NaN,NaN,NaN,NaN
< 20260919184130,NaN,NaN,NaN,0.213
< 20260919184131,NaN,NaN,NaN,NaN
< 20260919184132,NaN,NaN,NaN,NaN
< 20260919184133,NaN,NaN,NaN,NaN
< 20260919184134,NaN,NaN,NaN,NaN
< 20260919184135,NaN,NaN,NaN,0.211
< 20260919184136,NaN,NaN,NaN,NaN
< 20260919184137,NaN,NaN,NaN,NaN
< 20260919184138,NaN,NaN,NaN,NaN
< 20260919184139,NaN,NaN,NaN,NaN
< 20260919184140,NaN,NaN,NaN,0.208
< 20260919184141,NaN,NaN,NaN,NaN
< 20260919184142,NaN,NaN,NaN,NaN
< 20260919184143,NaN,NaN,NaN,NaN
< 20260919184144,NaN,NaN,NaN,NaN
< 20260919184145,NaN,NaN,NaN,0.211
< 20260919184146,NaN,NaN,NaN,NaN
< 20260919184147,NaN,NaN,NaN,NaN
< 20260919184148,NaN,NaN,NaN,NaN
< 20260919184149,NaN,NaN,NaN,NaN
< 20260919184150,NaN,NaN,NaN,0.210
< 20260919184151,NaN,NaN,NaN,NaN
< 20260919184152,NaN,NaN,NaN,NaN
< 20260919184153,NaN,NaN,NaN,NaN
< 20260919184154,NaN,NaN,NaN,NaN
< 20260919184155,NaN,NaN,NaN,0.209
< 20260919184156,NaN,NaN,NaN,NaN
< 20260919184157,NaN,NaN,NaN,NaN
< 20260919184158,NaN,NaN,NaN,NaN
< 20260919184159,NaN,NaN,NaN,NaN
< 20260919184200,NaN,NaN,NaN,0.208
< 20260919184201,NaN,NaN,NaN,NaN
< 20260919184202,NaN,NaN,NaN,NaN
< 20260919184203,NaN,NaN,NaN,NaN
< 20260919184204,NaN,NaN,NaN,NaN
< 20260919184205,NaN,NaN,NaN,0.209
< 20260919184206,NaN,NaN,NaN,NaN
< 20260919184207,NaN,NaN,NaN,NaN
< 20260919184208,NaN,NaN,NaN,NaN
< 20260919184209,NaN,NaN,NaN,NaN
< 20260919184210,NaN,NaN,NaN,0.211
< 20260919184211,NaN,NaN,NaN,NaN
< 20260919184212,NaN,NaN,NaN,NaN
< 20260919184213,NaN,NaN,NaN,NaN
< 20260919184214,NaN,NaN,NaN,NaN
< 20260919184215,NaN,NaN,NaN,0.211
< 20260919184216,NaN,NaN,NaN,NaN
< 20260919184217,NaN,NaN,NaN,NaN
< 20260919184218,NaN,NaN,NaN,NaN
< 20260919184219,NaN,NaN,NaN,NaN
< 20260919184220,NaN,NaN,NaN,0.211
< 20260919184221,NaN,NaN,NaN,NaN
< 20260919184222,NaN,NaN,NaN,NaN
< 20260919184223,NaN,NaN,NaN,NaN
< 20260919184224,NaN,NaN,NaN,NaN
< 20260919184225,NaN,NaN,NaN,0.211
< 20260919184226,NaN,NaN,NaN,NaN
< 20260919184227,NaN,NaN,NaN,NaN
< 20260919184228,NaN,NaN,NaN,NaN
< 20260919184229,NaN,NaN,NaN,NaN
< 20260919184230,NaN,NaN,NaN,0.210
< 20260919184231,NaN,NaN,NaN,NaN
< 20260919184232,NaN,NaN,NaN,NaN
< 20260919184233,NaN,NaN,NaN,NaN
< 20260919184234,NaN,NaN,NaN,NaN
< 20260919184235,NaN,NaN,NaN,0.210
< 20260919184236,NaN,NaN,NaN,NaN
< 20260919184237,NaN,NaN,NaN,NaN
< 20260919184238,NaN,NaN,NaN,NaN
< 20260919184239,NaN,NaN,NaN,NaN
< 20260919184240,NaN,NaN,NaN,0.210
< 20260919184241,NaN,NaN,NaN,NaN
< 20260919184242,NaN,NaN,NaN,NaN
< 20260919184243,NaN,NaN,NaN,NaN
< 20260919184244,NaN,NaN,NaN,NaN
< 20260919184245,NaN,NaN,NaN,0.210
< 20260919184246,NaN,NaN,NaN,NaN
< 20260919184247,NaN,NaN,NaN,NaN
< 20260919184248,NaN,NaN,NaN,NaN
< 20260919184249,NaN,NaN,NaN,NaN
< 20260919184250,NaN,NaN,NaN,0.210
< 20260919184251,NaN,NaN,NaN,NaN
< 20260919184252,NaN,NaN,NaN,NaN
< 20260919184253,NaN,NaN,NaN,NaN
< 20260919184254,NaN,NaN,NaN,NaN
< 20260919184255,NaN,NaN,NaN,0.209
< 20260919184256,NaN,NaN,NaN,NaN
< 20260919184257,NaN,NaN,NaN,NaN
< 20260919184258,NaN,NaN,NaN,NaN
< 20260919184259,NaN,NaN,NaN,NaN
< 20260919184300,NaN,NaN,NaN,0.210
< 20260919184301,NaN,NaN,NaN,NaN
< 20260919184302,NaN,NaN,NaN,NaN
< 20260919184303,NaN,NaN,NaN,NaN
< 20260919184304,NaN,NaN,NaN,NaN
< 20260919184305,NaN,NaN,NaN,0.209
< 20260919184306,NaN,NaN,NaN,NaN
< 20260919184307,NaN,NaN,NaN,NaN
< 20260919184308,NaN,NaN,NaN,NaN
< 20260919184309,NaN,NaN,NaN,NaN
< 20260919184310,NaN,NaN,NaN,0.210
< 20260919184311,NaN,NaN,NaN,NaN
< 20260919184312,NaN,NaN,NaN,NaN
< 20260919184313,NaN,NaN,NaN,NaN
< 20260919184314,NaN,NaN,NaN,NaN
< 20260919184315,NaN,NaN,NaN,0.210
< 20260919184316,NaN,NaN,NaN,NaN
< 20260919184317,NaN,NaN,NaN,NaN
< 20260919184318,NaN,NaN,NaN,NaN
< 20260919184319,NaN,NaN,NaN,NaN
< 20260919184320,NaN,NaN,NaN,0.211
< 20260919184321,NaN,NaN,NaN,NaN
< 20260919184322,NaN,NaN,NaN,NaN
< 20260919184323,NaN,NaN,NaN,NaN
< 20260919184324,NaN,NaN,NaN,NaN
< 20260919184325,NaN,NaN,NaN,0.211
< 20260919184326,NaN,NaN,NaN,NaN
< 20260919184327,NaN,NaN,NaN,NaN
< 20260919184328,NaN,NaN,NaN,NaN
< 20260919184329,NaN,NaN,NaN,NaN
< 20260919184330,NaN,NaN,NaN,0.209
< 20260919184331,NaN,NaN,NaN,NaN
< 20260919184332,NaN,NaN,NaN,NaN
< 20260919184333,NaN,NaN,NaN,NaN
< 20260919184334,NaN,NaN,NaN,NaN
< 20260919184335,NaN,NaN,NaN,0.209
< 20260919184336,NaN,NaN,NaN,NaN
< 20260919184337,NaN,NaN,NaN,NaN
< 20260919184338,NaN,NaN,NaN,NaN
< 20260919184339,NaN,NaN,NaN,NaN
< 20260919184340,NaN,NaN,NaN,0.210
< 20260919184341,NaN,NaN,NaN,NaN
< 20260919184342,NaN,NaN,NaN,NaN
< 20260919184343,NaN,NaN,NaN,NaN
< 20260919184344,NaN,NaN,NaN,NaN
< 20260919184345,NaN,NaN,NaN,0.212
< 20260919184346,NaN,NaN,NaN,NaN
< 20260919184347,NaN,NaN,NaN,NaN
< 20260919184348,NaN,NaN,NaN,NaN
< 20260919184349,NaN,NaN,NaN,NaN
< 20260919184350,NaN,NaN,NaN,0.211
< 20260919184351,NaN,NaN,NaN,NaN
< 20260919184352,NaN,NaN,NaN,NaN
< 20260919184353,NaN,NaN,NaN,NaN
< 20260919184354,NaN,NaN,NaN,NaN
< 20260919184355,NaN,NaN,NaN,0.211
< 20260919184356,NaN,NaN,NaN,NaN
< 20260919184357,NaN,NaN,NaN,NaN
< 20260919184358,NaN,NaN,NaN,NaN
< 20260919184359,NaN,NaN,NaN,NaN
< 20260919184400,NaN,NaN,NaN,0.211
< 20260919184401,NaN,NaN,NaN,NaN
< 20260919184402,NaN,NaN,NaN,NaN
< 20260919184403,NaN,NaN,NaN,NaN
< 20260919184404,NaN,NaN,NaN,NaN
< 20260919184405,NaN,NaN,NaN,0.211
< 20260919184406,NaN,NaN,NaN,NaN
< 20260919184407,NaN,NaN,NaN,NaN
< 20260919184408,NaN,NaN,NaN,NaN
< 20260919184409,NaN,NaN,NaN,NaN
< 20260919184410,NaN,NaN,NaN,0.211
< 20260919184411,NaN,NaN,NaN,NaN
< 20260919184412,NaN,NaN,NaN,NaN
< 20260919184413,NaN,NaN,NaN,NaN
< 20260919184414,NaN,NaN,NaN,NaN
< 20260919184415,NaN,NaN,NaN,0.210
< 20260919184416,NaN,NaN,NaN,NaN
< 20260919184417,NaN,NaN,NaN,NaN
< 20260919184418,NaN,NaN,NaN,NaN
< 20260919184419,NaN,NaN,NaN,NaN
< 20260919184420,NaN,NaN,NaN,0.213
< 20260919184421,NaN,NaN,NaN,NaN
< 20260919184422,NaN,NaN,NaN,NaN
< 20260919184423,NaN,NaN,NaN,NaN
< 20260919184424,NaN,NaN,NaN,NaN
< 20260919184425,NaN,NaN,NaN,0.213
< 20260919184426,NaN,NaN,NaN,NaN
< 20260919184427,NaN,NaN,NaN,NaN
< 20260919184428,NaN,NaN,NaN,NaN
< 20260919184429,NaN,NaN,NaN,NaN
< 20260919184430,NaN,NaN,NaN,0.213
< 20260919184431,NaN,NaN,NaN,NaN
< 20260919184432,NaN,NaN,NaN,NaN
< 20260919184433,NaN,NaN,NaN,NaN
< 20260919184434,NaN,NaN,NaN,NaN
< 20260919184435,NaN,NaN,NaN,0.212
< 20260919184436,NaN,NaN,NaN,NaN
< 20260919184437,NaN,NaN,NaN,NaN
< 20260919184438,NaN,NaN,NaN,NaN
< 20260919184439,NaN,NaN,NaN,NaN
< 20260919184440,NaN,NaN,NaN,0.211
< 20260919184441,NaN,NaN,NaN,NaN
< 20260919184442,NaN,NaN,NaN,NaN
< 20260919184443,NaN,NaN,NaN,NaN
< 20260919184444,NaN,NaN,NaN,NaN
< 20260919184445,NaN,NaN,NaN,0.211
< 20260919184446,NaN,NaN,NaN,NaN
< 20260919184447,NaN,NaN,NaN,NaN
< 20260919184448,NaN,NaN,NaN,NaN
< 20260919184449,NaN,NaN,NaN,NaN
< 20260919184450,NaN,NaN,NaN,0.211
< 20260919184451,NaN,NaN,NaN,NaN
< 20260919184452,NaN,NaN,NaN,NaN
< 20260919184453,NaN,NaN,NaN,NaN
< 20260919184454,NaN,NaN,NaN,NaN
< 20260919184455,NaN,NaN,NaN,0.216
< 20260919184456,NaN,NaN,NaN,NaN
< 20260919184457,NaN,NaN,NaN,NaN
< 20260919184458,NaN,NaN,NaN,NaN
< 20260919184459,NaN,NaN,NaN,NaN
< 20260919184500,NaN,NaN,NaN,0.216
< 20260919184501,NaN,NaN,NaN,NaN
< 20260919184502,NaN,NaN,NaN,NaN
< 20260919184503,NaN,NaN,NaN,NaN
< 20260919184504,NaN,NaN,NaN,NaN
< 20260919184505,NaN,NaN,NaN,0.216
< 20260919184506,NaN,NaN,NaN,NaN
< 20260919184507,NaN,NaN,NaN,NaN
< 20260919184508,NaN,NaN,NaN,NaN
< 20260919184509,NaN,NaN,NaN,NaN
< 20260919184510,NaN,NaN,NaN,0.216
< 20260919184511,NaN,NaN,NaN,NaN
< 20260919184512,NaN,NaN,NaN,NaN
< 20260919184513,NaN,NaN,NaN,NaN
< 20260919184514,NaN,NaN,NaN,NaN
< 20260919184515,NaN,NaN,NaN,0.215
< 20260919184516,NaN,NaN,NaN,NaN
< 20260919184517,NaN,NaN,NaN,NaN
< 20260919184518,NaN,NaN,NaN,NaN
< 20260919184519,NaN,NaN,NaN,NaN
< 20260919184520,NaN,NaN,NaN,0.215
< 20260919184521,NaN,NaN,NaN,NaN
< 20260919184522,NaN,NaN,NaN,NaN
< 20260919184523,NaN,NaN,NaN,NaN
< 20260919184524,NaN,NaN,NaN,NaN
< 20260919184525,NaN,NaN,NaN,0.215
< 20260919184526,NaN,NaN,NaN,NaN
< 20260919184527,NaN,NaN,NaN,NaN
< 20260919184528,NaN,NaN,NaN,NaN
< 20260919184529,NaN,NaN,NaN,NaN
< 20260919184530,NaN,NaN,NaN,0.217
< 20260919184531,NaN,NaN,NaN,NaN
< 20260919184532,NaN,NaN,NaN,NaN
< 20260919184533,NaN,NaN,NaN,NaN
< 20260919184534,NaN,NaN,NaN,NaN
< 20260919184535,NaN,NaN,NaN,0.217
< 20260919184536,NaN,NaN,NaN,NaN
< 20260919184537,NaN,NaN,NaN,NaN
< 20260919184538,NaN,NaN,NaN,NaN
< 20260919184539,NaN,NaN,NaN,NaN
< 20260919184540,NaN,NaN,NaN,0.216
< 20260919184541,NaN,NaN,NaN,NaN
< 20260919184542,NaN,NaN,NaN,NaN
< 20260919184543,NaN,NaN,NaN,NaN
< 20260919184544,NaN,NaN,NaN,NaN
< 20260919184545,NaN,NaN,NaN,0.215
< 20260919184546,NaN,NaN,NaN,NaN
< 20260919184547,NaN,NaN,NaN,NaN
< 20260919184548,NaN,NaN,NaN,NaN
< 20260919184549,NaN,NaN,NaN,NaN
< 20260919184550,NaN,NaN,NaN,0.216
< 20260919184551,NaN,NaN,NaN,NaN
< 20260919184552,NaN,NaN,NaN,NaN
< 20260919184553,NaN,NaN,NaN,NaN
< 20260919184554,NaN,NaN,NaN,NaN
< 20260919184555,NaN,NaN,NaN,0.216
< 20260919184556,NaN,NaN,NaN,NaN
< 20260919184557,NaN,NaN,NaN,NaN
< 20260919184558,NaN,NaN,NaN,NaN
< 20260919184559,NaN,NaN,NaN,NaN
< 20260919184600,NaN,NaN,NaN,0.215
< 20260919184601,NaN,NaN,NaN,NaN
< 20260919184602,NaN,NaN,NaN,NaN
< 20260919184603,NaN,NaN,NaN,NaN
< 20260919184604,NaN,NaN,NaN,NaN
< 20260919184605,NaN,NaN,NaN,0.215
< 20260919184606,NaN,NaN,NaN,NaN
< 20260919184607,NaN,NaN,NaN,NaN
< 20260919184608,NaN,NaN,NaN,NaN
< 20260919184609,NaN,NaN,NaN,NaN
< 20260919184610,NaN,NaN,NaN,0.213
< 20260919184611,NaN,NaN,NaN,NaN
< 20260919184612,NaN,NaN,NaN,NaN
< 20260919184613,NaN,NaN,NaN,NaN
< 20260919184614,NaN,NaN,NaN,NaN
< 20260919184615,NaN,NaN,NaN,0.214
< 20260919184616,NaN,NaN,NaN,NaN
< 20260919184617,NaN,NaN,NaN,NaN
< 20260919184618,NaN,NaN,NaN,NaN
< 20260919184619,NaN,NaN,NaN,NaN
< 20260919184620,NaN,NaN,NaN,0.213
< 20260919184621,NaN,NaN,NaN,NaN
< 20260919184622,NaN,NaN,NaN,NaN
< 20260919184623,NaN,NaN,NaN,NaN
< 20260919184624,NaN,NaN,NaN,NaN
< 20260919184625,NaN,NaN,NaN,0.214
< 20260919184626,NaN,NaN,NaN,NaN
< 20260919184627,NaN,NaN,NaN,NaN
< 20260919184628,NaN,NaN,NaN,NaN
< 20260919184629,NaN,NaN,NaN,NaN
< 20260919184630,NaN,NaN,NaN,0.213
< 20260919184631,NaN,NaN,NaN,NaN
< 20260919184632,NaN,NaN,NaN,NaN
< 20260919184633,NaN,NaN,NaN,NaN
< 20260919184634,NaN,NaN,NaN,NaN
< 20260919184635,NaN,NaN,NaN,0.209
< 20260919184636,NaN,NaN,NaN,NaN
< 20260919184637,NaN,NaN,NaN,NaN
< 20260919184638,NaN,NaN,NaN,NaN
< 20260919184639,NaN,NaN,NaN,NaN
< 20260919184640,NaN,NaN,NaN,0.209
< 20260919184641,NaN,NaN,NaN,NaN
< 20260919184642,NaN,NaN,NaN,NaN
< 20260919184643,NaN,NaN,NaN,NaN
< 20260919184644,NaN,NaN,NaN,NaN
< 20260919184645,NaN,NaN,NaN,0.207
< 20260919184646,NaN,NaN,NaN,NaN
< 20260919184647,NaN,NaN,NaN,NaN
< 20260919184648,NaN,NaN,NaN,NaN
< 20260919184649,NaN,NaN,NaN,NaN
< 20260919184650,NaN,NaN,NaN,0.208
< 20260919184651,NaN,NaN,NaN,NaN
< 20260919184652,NaN,NaN,NaN,NaN
< 20260919184653,NaN,NaN,NaN,NaN
< 20260919184654,NaN,NaN,NaN,NaN
< 20260919184655,NaN,NaN,NaN,0.209
< 20260919184656,NaN,NaN,NaN,NaN
< 20260919184657,NaN,NaN,NaN,NaN
< 20260919184658,NaN,NaN,NaN,NaN
< 20260919184659,NaN,NaN,NaN,NaN
< 20260919184700,NaN,NaN,NaN,0.209
< 20260919184701,NaN,NaN,NaN,NaN
< 20260919184702,NaN,NaN,NaN,NaN
< 20260919184703,NaN,NaN,NaN,NaN
< 20260919184704,NaN,NaN,NaN,NaN
< 20260919184705,NaN,NaN,NaN,0.188
< 20260919184706,NaN,NaN,NaN,NaN
< 20260919184707,NaN,NaN,NaN,NaN
< 20260919184708,NaN,NaN,NaN,NaN
< 20260919184709,NaN,NaN,NaN,NaN
< 20260919184710,NaN,NaN,NaN,0.211
< 20260919184711,NaN,NaN,NaN,NaN
< 20260919184712,NaN,NaN,NaN,NaN
< 20260919184713,NaN,NaN,NaN,NaN
< 20260919184714,NaN,NaN,NaN,NaN
< 20260919184715,NaN,NaN,NaN,0.211
< 20260919184716,NaN,NaN,NaN,NaN
< 20260919184717,NaN,NaN,NaN,NaN
< 20260919184718,NaN,NaN,NaN,NaN
< 20260919184719,NaN,NaN,NaN,NaN
< 20260919184720,NaN,NaN,NaN,0.210
< 20260919184721,NaN,NaN,NaN,NaN
< 20260919184722,NaN,NaN,NaN,NaN
< 20260919184723,NaN,NaN,NaN,NaN
< 20260919184724,NaN,NaN,NaN,NaN
< 20260919184725,NaN,NaN,NaN,0.210
< 20260919184726,NaN,NaN,NaN,NaN
< 20260919184727,NaN,NaN,NaN,NaN
< 20260919184728,NaN,NaN,NaN,NaN
< 20260919184729,NaN,NaN,NaN,NaN
< 20260919184730,NaN,NaN,NaN,0.210
< 20260919184731,NaN,NaN,NaN,NaN
< 20260919184732,NaN,NaN,NaN,NaN
< 20260919184733,NaN,NaN,NaN,NaN
< 20260919184734,NaN,NaN,NaN,NaN
< 20260919184735,NaN,NaN,NaN,0.210
< 20260919184736,NaN,NaN,NaN,NaN
< 20260919184737,NaN,NaN,NaN,NaN
< 20260919184738,NaN,NaN,NaN,NaN
< 20260919184739,NaN,NaN,NaN,NaN
< 20260919184740,NaN,NaN,NaN,0.210
< 20260919184741,NaN,NaN,NaN,NaN
< 20260919184742,NaN,NaN,NaN,NaN
< 20260919184743,NaN,NaN,NaN,NaN
< 20260919184744,NaN,NaN,NaN,NaN
< 20260919184745,NaN,NaN,NaN,0.210
< 20260919184746,NaN,NaN,NaN,NaN
< 20260919184747,NaN,NaN,NaN,NaN
< 20260919184748,NaN,NaN,NaN,NaN
< 20260919184749,NaN,NaN,NaN,NaN
< 20260919184750,NaN,NaN,NaN,0.209
< 20260919184751,NaN,NaN,NaN,NaN
< 20260919184752,NaN,NaN,NaN,NaN
< 20260919184753,NaN,NaN,NaN,NaN
< 20260919184754,NaN,NaN,NaN,NaN
< 20260919184755,NaN,NaN,NaN,0.210
< 20260919184756,NaN,NaN,NaN,NaN
< 20260919184757,NaN,NaN,NaN,NaN
< 20260919184758,NaN,NaN,NaN,NaN
< 20260919184759,NaN,NaN,NaN,NaN
< 20260919184800,NaN,NaN,NaN,0.208
< 20260919184801,NaN,NaN,NaN,NaN
< 20260919184802,NaN,NaN,NaN,NaN
< 20260919184803,NaN,NaN,NaN,NaN
< 20260919184804,NaN,NaN,NaN,NaN
< 20260919184805,NaN,NaN,NaN,0.210
< 20260919184806,NaN,NaN,NaN,NaN
< 20260919184807,NaN,NaN,NaN,NaN
< 20260919184808,NaN,NaN,NaN,NaN
< 20260919184809,NaN,NaN,NaN,NaN
< 20260919184810,NaN,NaN,NaN,0.209
< 20260919184811,NaN,NaN,NaN,NaN
< 20260919184812,NaN,NaN,NaN,NaN
< 20260919184813,NaN,NaN,NaN,NaN
< 20260919184814,NaN,NaN,NaN,NaN
< 20260919184815,NaN,NaN,NaN,0.211
< 20260919184816,NaN,NaN,NaN,NaN
< 20260919184817,NaN,NaN,NaN,NaN
< 20260919184818,NaN,NaN,NaN,NaN
< 20260919184819,NaN,NaN,NaN,NaN
< 20260919184820,NaN,NaN,NaN,0.210
< 20260919184821,NaN,NaN,NaN,NaN
< 20260919184822,NaN,NaN,NaN,NaN
< 20260919184823,NaN,NaN,NaN,NaN
< 20260919184824,NaN,NaN,NaN,NaN
< 20260919184825,NaN,NaN,NaN,0.210
< 20260919184826,NaN,NaN,NaN,NaN
< 20260919184827,NaN,NaN,NaN,NaN
< 20260919184828,NaN,NaN,NaN,NaN
< 20260919184829,NaN,NaN,NaN,NaN
< 20260919184830,NaN,NaN,NaN,0.210
< 20260919184831,NaN,NaN,NaN,NaN
< 20260919184832,NaN,NaN,NaN,NaN
< 20260919184833,NaN,NaN,NaN,NaN
< 20260919184834,NaN,NaN,NaN,NaN
< 20260919184835,NaN,NaN,NaN,0.209
< 20260919184836,NaN,NaN,NaN,NaN
< 20260919184837,NaN,NaN,NaN,NaN
< 20260919184838,NaN,NaN,NaN,NaN
< 20260919184839,NaN,NaN,NaN,NaN
< 20260919184840,NaN,NaN,NaN,0.210
< 20260919184841,NaN,NaN,NaN,NaN
< 20260919184842,NaN,NaN,NaN,NaN
< 20260919184843,NaN,NaN,NaN,NaN
< 20260919184844,NaN,NaN,NaN,NaN
< 20260919184845,NaN,NaN,NaN,0.211
< 20260919184846,NaN,NaN,NaN,NaN
< 20260919184847,NaN,NaN,NaN,NaN
< 20260919184848,NaN,NaN,NaN,NaN
< 20260919184849,NaN,NaN,NaN,NaN
< 20260919184850,NaN,NaN,NaN,0.210
< 20260919184851,NaN,NaN,NaN,NaN
< 20260919184852,NaN,NaN,NaN,NaN
< 20260919184853,NaN,NaN,NaN,NaN
< 20260919184854,NaN,NaN,NaN,NaN
< 20260919184855,NaN,NaN,NaN,0.210
< 20260919184856,NaN,NaN,NaN,NaN
< 20260919184857,NaN,NaN,NaN,NaN
< 20260919184858,NaN,NaN,NaN,NaN
< 20260919184859,NaN,NaN,NaN,NaN
< 20260919184900,NaN,NaN,NaN,0.210
< 20260919184901,NaN,NaN,NaN,NaN
< 20260919184902,NaN,NaN,NaN,NaN
< 20260919184903,NaN,NaN,NaN,NaN
< 20260919184904,NaN,NaN,NaN,NaN
< 20260919184905,NaN,NaN,NaN,0.211
< 20260919184906,NaN,NaN,NaN,NaN
< 20260919184907,NaN,NaN,NaN,NaN
< 20260919184908,NaN,NaN,NaN,NaN
< 20260919184909,NaN,NaN,NaN,NaN
< 20260919184910,NaN,NaN,NaN,0.211
< 20260919184911,NaN,NaN,NaN,NaN
< 20260919184912,NaN,NaN,NaN,NaN
< 20260919184913,NaN,NaN,NaN,NaN
< 20260919184914,NaN,NaN,NaN,NaN
< 20260919184915,NaN,NaN,NaN,0.209
< 20260919184916,NaN,NaN,NaN,NaN
< 20260919184917,NaN,NaN,NaN,NaN
< 20260919184918,NaN,NaN,NaN,NaN
< 20260919184919,NaN,NaN,NaN,NaN
< 20260919184920,NaN,NaN,NaN,0.211
< 20260919184921,NaN,NaN,NaN,NaN
< 20260919184922,NaN,NaN,NaN,NaN
< 20260919184923,NaN,NaN,NaN,NaN
< 20260919184924,NaN,NaN,NaN,NaN
< 20260919184925,NaN,NaN,NaN,0.211
< 20260919184926,NaN,NaN,NaN,NaN
< 20260919184927,NaN,NaN,NaN,NaN
< 20260919184928,NaN,NaN,NaN,NaN
< 20260919184929,NaN,NaN,NaN,NaN
< 20260919184930,NaN,NaN,NaN,0.211
< 20260919184931,NaN,NaN,NaN,NaN
< 20260919184932,NaN,NaN,NaN,NaN
< 20260919184933,NaN,NaN,NaN,NaN
< 20260919184934,NaN,NaN,NaN,NaN
< 20260919184935,NaN,NaN,NaN,0.212
< 20260919184936,NaN,NaN,NaN,NaN
< 20260919184937,NaN,NaN,NaN,NaN
< 20260919184938,NaN,NaN,NaN,NaN
< 20260919184939,NaN,NaN,NaN,NaN
< 20260919184940,NaN,NaN,NaN,0.212
< 20260919184941,NaN,NaN,NaN,NaN
< 20260919184942,NaN,NaN,NaN,NaN
< 20260919184943,NaN,NaN,NaN,NaN
< 20260919184944,NaN,NaN,NaN,NaN
< 20260919184945,NaN,NaN,NaN,0.211
< 20260919184946,NaN,NaN,NaN,NaN
< 20260919184947,NaN,NaN,NaN,NaN
< 20260919184948,NaN,NaN,NaN,NaN
< 20260919184949,NaN,NaN,NaN,NaN
< 20260919184950,NaN,NaN,NaN,0.211
< 20260919184951,NaN,NaN,NaN,NaN
< 20260919184952,NaN,NaN,NaN,NaN
< 20260919184953,NaN,NaN,NaN,NaN
< 20260919184954,NaN,NaN,NaN,NaN
< 20260919184955,NaN,NaN,NaN,0.216
< 20260919184956,NaN,NaN,NaN,NaN
< 20260919184957,NaN,NaN,NaN,NaN
< 20260919184958,NaN,NaN,NaN,NaN
< 20260919184959,NaN,NaN,NaN,NaN
< 20260919185000,NaN,NaN,NaN,0.215
< 20260919185001,NaN,NaN,NaN,NaN
< 20260919185002,NaN,NaN,NaN,NaN
< 20260919185003,NaN,NaN,NaN,NaN
< 20260919185004,NaN,NaN,NaN,NaN
< 20260919185005,NaN,NaN,NaN,0.216
< 20260919185006,NaN,NaN,NaN,NaN
< 20260919185007,NaN,NaN,NaN,NaN
< 20260919185008,NaN,NaN,NaN,NaN
< 20260919185009,NaN,NaN,NaN,NaN
< 20260919185010,NaN,NaN,NaN,0.215
< 20260919185011,NaN,NaN,NaN,NaN
< 20260919185012,NaN,NaN,NaN,NaN
< 20260919185013,NaN,NaN,NaN,NaN
< 20260919185014,NaN,NaN,NaN,NaN
< 20260919185015,NaN,NaN,NaN,0.216
< 20260919185016,NaN,NaN,NaN,NaN
< 20260919185017,NaN,NaN,NaN,NaN
< 20260919185018,NaN,NaN,NaN,NaN
< 20260919185019,NaN,NaN,NaN,NaN
< 20260919185020,NaN,NaN,NaN,0.216
< 20260919185021,NaN,NaN,NaN,NaN
< 20260919185022,NaN,NaN,NaN,NaN
< 20260919185023,NaN,NaN,NaN,NaN
< 20260919185024,NaN,NaN,NaN,NaN
< 20260919185025,NaN,NaN,NaN,0.215
< 20260919185026,NaN,NaN,NaN,NaN
< 20260919185027,NaN,NaN,NaN,NaN
< 20260919185028,NaN,NaN,NaN,NaN
< 20260919185029,NaN,NaN,NaN,NaN
< 20260919185030,NaN,NaN,NaN,0.216
< 20260919185031,NaN,NaN,NaN,NaN
< 20260919185032,NaN,NaN,NaN,NaN
< 20260919185033,NaN,NaN,NaN,NaN
< 20260919185034,NaN,NaN,NaN,NaN
< 20260919185035,NaN,NaN,NaN,0.216
< 20260919185036,NaN,NaN,NaN,NaN
< 20260919185037,NaN,NaN,NaN,NaN
< 20260919185038,NaN,NaN,NaN,NaN
< 20260919185039,NaN,NaN,NaN,NaN
< 20260919185040,NaN,NaN,NaN,0.215
< 20260919185041,NaN,NaN,NaN,NaN
< 20260919185042,NaN,NaN,NaN,NaN
< 20260919185043,NaN,NaN,NaN,NaN
< 20260919185044,NaN,NaN,NaN,NaN
< 20260919185045,NaN,NaN,NaN,0.215
< 20260919185046,NaN,NaN,NaN,NaN
< 20260919185047,NaN,NaN,NaN,NaN
< 20260919185048,NaN,NaN,NaN,NaN
< 20260919185049,NaN,NaN,NaN,NaN
< 20260919185050,NaN,NaN,NaN,0.216
< 20260919185051,NaN,NaN,NaN,NaN
< 20260919185052,NaN,NaN,NaN,NaN
< 20260919185053,NaN,NaN,NaN,NaN
< 20260919185054,NaN,NaN,NaN,NaN
< 20260919185055,NaN,NaN,NaN,0.216
< 20260919185056,NaN,NaN,NaN,NaN
< 20260919185057,NaN,NaN,NaN,NaN
< 20260919185058,NaN,NaN,NaN,NaN
< 20260919185059,NaN,NaN,NaN,NaN
< 20260919185100,NaN,NaN,NaN,0.214
< 20260919185101,NaN,NaN,NaN,NaN
< 20260919185102,NaN,NaN,NaN,NaN
< 20260919185103,NaN,NaN,NaN,NaN
< 20260919185104,NaN,NaN,NaN,NaN
< 20260919185105,NaN,NaN,NaN,0.213
< 20260919185106,NaN,NaN,NaN,NaN
< 20260919185107,NaN,NaN,NaN,NaN
< 20260919185108,NaN,NaN,NaN,NaN
< 20260919185109,NaN,NaN,NaN,NaN
< 20260919185110,NaN,NaN,NaN,0.214
< 20260919185111,NaN,NaN,NaN,NaN
< 20260919185112,NaN,NaN,NaN,NaN
< 20260919185113,NaN,NaN,NaN,NaN
< 20260919185114,NaN,NaN,NaN,NaN
< 20260919185115,NaN,NaN,NaN,0.213
< 20260919185116,NaN,NaN,NaN,NaN
< 20260919185117,NaN,NaN,NaN,NaN
< 20260919185118,NaN,NaN,NaN,NaN
< 20260919185119,NaN,NaN,NaN,NaN
< 20260919185120,NaN,NaN,NaN,0.214
< 20260919185121,NaN,NaN,NaN,NaN
< 20260919185122,NaN,NaN,NaN,NaN
< 20260919185123,NaN,NaN,NaN,NaN
< 20260919185124,NaN,NaN,NaN,NaN
< 20260919185125,NaN,NaN,NaN,0.214
< 20260919185126,NaN,NaN,NaN,NaN
< 20260919185127,NaN,NaN,NaN,NaN
< 20260919185128,NaN,NaN,NaN,NaN
< 20260919185129,NaN,NaN,NaN,NaN
< 20260919185130,NaN,NaN,NaN,0.213
< 20260919185131,NaN,NaN,NaN,NaN
< 20260919185132,NaN,NaN,NaN,NaN
< 20260919185133,NaN,NaN,NaN,NaN
< 20260919185134,NaN,NaN,NaN,NaN
< 20260919185135,NaN,NaN,NaN,0.210
< 20260919185136,NaN,NaN,NaN,NaN
< 20260919185137,NaN,NaN,NaN,NaN
< 20260919185138,NaN,NaN,NaN,NaN
< 20260919185139,NaN,NaN,NaN,NaN
< 20260919185140,NaN,NaN,NaN,0.210
< 20260919185141,NaN,NaN,NaN,NaN
< 20260919185142,NaN,NaN,NaN,NaN
< 20260919185143,NaN,NaN,NaN,NaN
< 20260919185144,NaN,NaN,NaN,NaN
< 20260919185145,NaN,NaN,NaN,0.208
< 20260919185146,NaN,NaN,NaN,NaN
< 20260919185147,NaN,NaN,NaN,NaN
< 20260919185148,NaN,NaN,NaN,NaN
< 20260919185149,NaN,NaN,NaN,NaN
< 20260919185150,NaN,NaN,NaN,0.211
< 20260919185151,NaN,NaN,NaN,NaN
< 20260919185152,NaN,NaN,NaN,NaN
< 20260919185153,NaN,NaN,NaN,NaN
< 20260919185154,NaN,NaN,NaN,NaN
< 20260919185155,NaN,NaN,NaN,0.209
< 20260919185156,NaN,NaN,NaN,NaN
< 20260919185157,NaN,NaN,NaN,NaN
< 20260919185158,NaN,NaN,NaN,NaN
< 20260919185159,NaN,NaN,NaN,NaN
< 20260919185200,NaN,NaN,NaN,0.208
< 20260919185201,NaN,NaN,NaN,NaN
< 20260919185202,NaN,NaN,NaN,NaN
< 20260919185203,NaN,NaN,NaN,NaN
< 20260919185204,NaN,NaN,NaN,NaN
< 20260919185205,NaN,NaN,NaN,0.212
< 20260919185206,NaN,NaN,NaN,NaN
< 20260919185207,NaN,NaN,NaN,NaN
< 20260919185208,NaN,NaN,NaN,NaN
< 20260919185209,NaN,NaN,NaN,NaN
< 20260919185210,NaN,NaN,NaN,0.212
< 20260919185211,NaN,NaN,NaN,NaN
< 20260919185212,NaN,NaN,NaN,NaN
< 20260919185213,NaN,NaN,NaN,NaN
< 20260919185214,NaN,NaN,NaN,NaN
< 20260919185215,NaN,NaN,NaN,0.211
< 20260919185216,NaN,NaN,NaN,NaN
< 20260919185217,NaN,NaN,NaN,NaN
< 20260919185218,NaN,NaN,NaN,NaN
< 20260919185219,NaN,NaN,NaN,NaN
< 20260919185220,NaN,NaN,NaN,0.211
< 20260919185221,NaN,NaN,NaN,NaN
< 20260919185222,NaN,NaN,NaN,NaN
< 20260919185223,NaN,NaN,NaN,NaN
< 20260919185224,NaN,NaN,NaN,NaN
< 20260919185225,NaN,NaN,NaN,0.211
< 20260919185226,NaN,NaN,NaN,NaN
< 20260919185227,NaN,NaN,NaN,NaN
< 20260919185228,NaN,NaN,NaN,NaN
< 20260919185229,NaN,NaN,NaN,NaN
< 20260919185230,NaN,NaN,NaN,0.211
< 20260919185231,NaN,NaN,NaN,NaN
< 20260919185232,NaN,NaN,NaN,NaN
< 20260919185233,NaN,NaN,NaN,NaN
< 20260919185234,NaN,NaN,NaN,NaN
< 20260919185235,NaN,NaN,NaN,0.210
< 20260919185236,NaN,NaN,NaN,NaN
< 20260919185237,NaN,NaN,NaN,NaN
< 20260919185238,NaN,NaN,NaN,NaN
< 20260919185239,NaN,NaN,NaN,NaN
< 20260919185240,NaN,NaN,NaN,0.210
< 20260919185241,NaN,NaN,NaN,NaN
< 20260919185242,NaN,NaN,NaN,NaN
< 20260919185243,NaN,NaN,NaN,NaN
< 20260919185244,NaN,NaN,NaN,NaN
< 20260919185245,NaN,NaN,NaN,0.209
< 20260919185246,NaN,NaN,NaN,NaN
< 20260919185247,NaN,NaN,NaN,NaN
< 20260919185248,NaN,NaN,NaN,NaN
< 20260919185249,NaN,NaN,NaN,NaN
< 20260919185250,NaN,NaN,NaN,0.210
< 20260919185251,NaN,NaN,NaN,NaN
< 20260919185252,NaN,NaN,NaN,NaN
< 20260919185253,NaN,NaN,NaN,NaN
< 20260919185254,NaN,NaN,NaN,NaN
< 20260919185255,NaN,NaN,NaN,0.210
< 20260919185256,NaN,NaN,NaN,NaN
< 20260919185257,NaN,NaN,NaN,NaN
< 20260919185258,NaN,NaN,NaN,NaN
< 20260919185259,NaN,NaN,NaN,NaN
< 20260919185300,NaN,NaN,NaN,0.210
< 20260919185301,NaN,NaN,NaN,NaN
< 20260919185302,NaN,NaN,NaN,NaN
< 20260919185303,NaN,NaN,NaN,NaN
< 20260919185304,NaN,NaN,NaN,NaN
< 20260919185305,NaN,NaN,NaN,0.208
< 20260919185306,NaN,NaN,NaN,NaN
< 20260919185307,NaN,NaN,NaN,NaN
< 20260919185308,NaN,NaN,NaN,NaN
< 20260919185309,NaN,NaN,NaN,NaN
< 20260919185310,NaN,NaN,NaN,0.211
< 20260919185311,NaN,NaN,NaN,NaN
< 20260919185312,NaN,NaN,NaN,NaN
< 20260919185313,NaN,NaN,NaN,NaN
< 20260919185314,NaN,NaN,NaN,NaN
< 20260919185315,NaN,NaN,NaN,0.210
< 20260919185316,NaN,NaN,NaN,NaN
< 20260919185317,NaN,NaN,NaN,NaN
< 20260919185318,NaN,NaN,NaN,NaN
< 20260919185319,NaN,NaN,NaN,NaN
< 20260919185320,NaN,NaN,NaN,0.209
< 20260919185321,NaN,NaN,NaN,NaN
< 20260919185322,NaN,NaN,NaN,NaN
< 20260919185323,NaN,NaN,NaN,NaN
< 20260919185324,NaN,NaN,NaN,NaN
< 20260919185325,NaN,NaN,NaN,0.209
< 20260919185326,NaN,NaN,NaN,NaN
< 20260919185327,NaN,NaN,NaN,NaN
< 20260919185328,NaN,NaN,NaN,NaN
< 20260919185329,NaN,NaN,NaN,NaN
< 20260919185330,NaN,NaN,NaN,0.209
< 20260919185331,NaN,NaN,NaN,NaN
< 20260919185332,NaN,NaN,NaN,NaN
< 20260919185333,NaN,NaN,NaN,NaN
< 20260919185334,NaN,NaN,NaN,NaN
< 20260919185335,NaN,NaN,NaN,0.209
< 20260919185336,NaN,NaN,NaN,NaN
< 20260919185337,NaN,NaN,NaN,NaN
< 20260919185338,NaN,NaN,NaN,NaN
< 20260919185339,NaN,NaN,NaN,NaN
< 20260919185340,NaN,NaN,NaN,0.210
< 20260919185341,NaN,NaN,NaN,NaN
< 20260919185342,NaN,NaN,NaN,NaN
< 20260919185343,NaN,NaN,NaN,NaN
< 20260919185344,NaN,NaN,NaN,NaN
< 20260919185345,NaN,NaN,NaN,0.211
< 20260919185346,NaN,NaN,NaN,NaN
< 20260919185347,NaN,NaN,NaN,NaN
< 20260919185348,NaN,NaN,NaN,NaN
< 20260919185349,NaN,NaN,NaN,NaN
< 20260919185350,NaN,NaN,NaN,0.211
< 20260919185351,NaN,NaN,NaN,NaN
< 20260919185352,NaN,NaN,NaN,NaN
< 20260919185353,NaN,NaN,NaN,NaN
< 20260919185354,NaN,NaN,NaN,NaN
< 20260919185355,NaN,NaN,NaN,0.211
< 20260919185356,NaN,NaN,NaN,NaN
< 20260919185357,NaN,NaN,NaN,NaN
< 20260919185358,NaN,NaN,NaN,NaN
< 20260919185359,NaN,NaN,NaN,NaN
< 20260919185400,NaN,NaN,NaN,0.211
< 20260919185401,NaN,NaN,NaN,NaN
< 20260919185402,NaN,NaN,NaN,NaN
< 20260919185403,NaN,NaN,NaN,NaN
< 20260919185404,NaN,NaN,NaN,NaN
< 20260919185405,NaN,NaN,NaN,0.209
< 20260919185406,NaN,NaN,NaN,NaN
< 20260919185407,NaN,NaN,NaN,NaN
< 20260919185408,NaN,NaN,NaN,NaN
< 20260919185409,NaN,NaN,NaN,NaN
< 20260919185410,NaN,NaN,NaN,0.211
< 20260919185411,NaN,NaN,NaN,NaN
< 20260919185412,NaN,NaN,NaN,NaN
< 20260919185413,NaN,NaN,NaN,NaN
< 20260919185414,NaN,NaN,NaN,NaN
< 20260919185415,NaN,NaN,NaN,0.210
< 20260919185416,NaN,NaN,NaN,NaN
< 20260919185417,NaN,NaN,NaN,NaN
< 20260919185418,NaN,NaN,NaN,NaN
< 20260919185419,NaN,NaN,NaN,NaN
< 20260919185420,NaN,NaN,NaN,0.212
< 20260919185421,NaN,NaN,NaN,NaN
< 20260919185422,NaN,NaN,NaN,NaN
< 20260919185423,NaN,NaN,NaN,NaN
< 20260919185424,NaN,NaN,NaN,NaN
< 20260919185425,NaN,NaN,NaN,0.212
< 20260919185426,NaN,NaN,NaN,NaN
< 20260919185427,NaN,NaN,NaN,NaN
< 20260919185428,NaN,NaN,NaN,NaN
< 20260919185429,NaN,NaN,NaN,NaN
< 20260919185430,NaN,NaN,NaN,0.212
< 20260919185431,NaN,NaN,NaN,NaN
< 20260919185432,NaN,NaN,NaN,NaN
< 20260919185433,NaN,NaN,NaN,NaN
< 20260919185434,NaN,NaN,NaN,NaN
< 20260919185435,NaN,NaN,NaN,0.212
< 20260919185436,NaN,NaN,NaN,NaN
< 20260919185437,NaN,NaN,NaN,NaN
< 20260919185438,NaN,NaN,NaN,NaN
< 20260919185439,NaN,NaN,NaN,NaN
< 20260919185440,NaN,NaN,NaN,0.212
< 20260919185441,NaN,NaN,NaN,NaN
< 20260919185442,NaN,NaN,NaN,NaN
< 20260919185443,NaN,NaN,NaN,NaN
< 20260919185444,NaN,NaN,NaN,NaN
< 20260919185445,NaN,NaN,NaN,0.211
< 20260919185446,NaN,NaN,NaN,NaN
< 20260919185447,NaN,NaN,NaN,NaN
< 20260919185448,NaN,NaN,NaN,NaN
< 20260919185449,NaN,NaN,NaN,NaN
< 20260919185450,NaN,NaN,NaN,0.212
< 20260919185451,NaN,NaN,NaN,NaN
< 20260919185452,NaN,NaN,NaN,NaN
< 20260919185453,NaN,NaN,NaN,NaN
< 20260919185454,NaN,NaN,NaN,NaN
< 20260919185455,NaN,NaN,NaN,0.214
< 20260919185456,NaN,NaN,NaN,NaN
< 20260919185457,NaN,NaN,NaN,NaN
< 20260919185458,NaN,NaN,NaN,NaN
< 20260919185459,NaN,NaN,NaN,NaN
< 20260919185500,NaN,NaN,NaN,0.216
< 20260919185501,NaN,NaN,NaN,NaN
< 20260919185502,NaN,NaN,NaN,NaN
< 20260919185503,NaN,NaN,NaN,NaN
< 20260919185504,NaN,NaN,NaN,NaN
< 20260919185505,NaN,NaN,NaN,0.216
< 20260919185506,NaN,NaN,NaN,NaN
< 20260919185507,NaN,NaN,NaN,NaN
< 20260919185508,NaN,NaN,NaN,NaN
< 20260919185509,NaN,NaN,NaN,NaN
< 20260919185510,NaN,NaN,NaN,0.216
< 20260919185511,NaN,NaN,NaN,NaN
< 20260919185512,NaN,NaN,NaN,NaN
< 20260919185513,NaN,NaN,NaN,NaN
< 20260919185514,NaN,NaN,NaN,NaN
< 20260919185515,NaN,NaN,NaN,0.215
< 20260919185516,NaN,NaN,NaN,NaN
< 20260919185517,NaN,NaN,NaN,NaN
< 20260919185518,NaN,NaN,NaN,NaN
< 20260919185519,NaN,NaN,NaN,NaN
< 20260919185520,NaN,NaN,NaN,0.216
< 20260919185521,NaN,NaN,NaN,NaN
< 20260919185522,NaN,NaN,NaN,NaN
< 20260919185523,NaN,NaN,NaN,NaN
< 20260919185524,NaN,NaN,NaN,NaN
< 20260919185525,NaN,NaN,NaN,0.217
< 20260919185526,NaN,NaN,NaN,NaN
< 20260919185527,NaN,NaN,NaN,NaN
< 20260919185528,NaN,NaN,NaN,NaN
< 20260919185529,NaN,NaN,NaN,NaN
< 20260919185530,NaN,NaN,NaN,0.216
< 20260919185531,NaN,NaN,NaN,NaN
< 20260919185532,NaN,NaN,NaN,NaN
< 20260919185533,NaN,NaN,NaN,NaN
< 20260919185534,NaN,NaN,NaN,NaN
< 20260919185535,NaN,NaN,NaN,0.216
< 20260919185536,NaN,NaN,NaN,NaN
< 20260919185537,NaN,NaN,NaN,NaN
< 20260919185538,NaN,NaN,NaN,NaN
< 20260919185539,NaN,NaN,NaN,NaN
< 20260919185540,NaN,NaN,NaN,0.216
< 20260919185541,NaN,NaN,NaN,NaN
< 20260919185542,NaN,NaN,NaN,NaN
< 20260919185543,NaN,NaN,NaN,NaN
< 20260919185544,NaN,NaN,NaN,NaN
< 20260919185545,NaN,NaN,NaN,0.216
< 20260919185546,NaN,NaN,NaN,NaN
< 20260919185547,NaN,NaN,NaN,NaN
< 20260919185548,NaN,NaN,NaN,NaN
< 20260919185549,NaN,NaN,NaN,NaN
< 20260919185550,NaN,NaN,NaN,0.216
< 20260919185551,NaN,NaN,NaN,NaN
< 20260919185552,NaN,NaN,NaN,NaN
< 20260919185553,NaN,NaN,NaN,NaN
< 20260919185554,NaN,NaN,NaN,NaN
< 20260919185555,NaN,NaN,NaN,0.217
< 20260919185556,NaN,NaN,NaN,NaN
< 20260919185557,NaN,NaN,NaN,NaN
< 20260919185558,NaN,NaN,NaN,NaN
< 20260919185559,NaN,NaN,NaN,NaN
< 20260919185600,NaN,NaN,NaN,0.214
< 20260919185601,NaN,NaN,NaN,NaN
< 20260919185602,NaN,NaN,NaN,NaN
< 20260919185603,NaN,NaN,NaN,NaN
< 20260919185604,NaN,NaN,NaN,NaN
< 20260919185605,NaN,NaN,NaN,0.213
< 20260919185606,NaN,NaN,NaN,NaN
< 20260919185607,NaN,NaN,NaN,NaN
< 20260919185608,NaN,NaN,NaN,NaN
< 20260919185609,NaN,NaN,NaN,NaN
< 20260919185610,NaN,NaN,NaN,0.215
< 20260919185611,NaN,NaN,NaN,NaN
< 20260919185612,NaN,NaN,NaN,NaN
< 20260919185613,NaN,NaN,NaN,NaN
< 20260919185614,NaN,NaN,NaN,NaN
< 20260919185615,NaN,NaN,NaN,0.214
< 20260919185616,NaN,NaN,NaN,NaN
< 20260919185617,NaN,NaN,NaN,NaN
< 20260919185618,NaN,NaN,NaN,NaN
< 20260919185619,NaN,NaN,NaN,NaN
< 20260919185620,NaN,NaN,NaN,0.214
< 20260919185621,NaN,NaN,NaN,NaN
< 20260919185622,NaN,NaN,NaN,NaN
< 20260919185623,NaN,NaN,NaN,NaN
< 20260919185624,NaN,NaN,NaN,NaN
< 20260919185625,NaN,NaN,NaN,0.214
< 20260919185626,NaN,NaN,NaN,NaN
< 20260919185627,NaN,NaN,NaN,NaN
< 20260919185628,NaN,NaN,NaN,NaN
< 20260919185629,NaN,NaN,NaN,NaN
< 20260919185630,NaN,NaN,NaN,0.292
< 20260919185631,NaN,NaN,NaN,NaN
< 20260919185632,NaN,NaN,NaN,NaN
< 20260919185633,NaN,NaN,NaN,NaN
< 20260919185634,NaN,NaN,NaN,NaN
< 20260919185635,NaN,NaN,NaN,0.210
< 20260919185636,NaN,NaN,NaN,NaN
< 20260919185637,NaN,NaN,NaN,NaN
< 20260919185638,NaN,NaN,NaN,NaN
< 20260919185639,NaN,NaN,NaN,NaN
< 20260919185640,NaN,NaN,NaN,0.210
< 20260919185641,NaN,NaN,NaN,NaN
< 20260919185642,NaN,NaN,NaN,NaN
< 20260919185643,NaN,NaN,NaN,NaN
< 20260919185644,NaN,NaN,NaN,NaN
< 20260919185645,NaN,NaN,NaN,0.208
< 20260919185646,NaN,NaN,NaN,NaN
< 20260919185647,NaN,NaN,NaN,NaN
< 20260919185648,NaN,NaN,NaN,NaN
< 20260919185649,NaN,NaN,NaN,NaN
< 20260919185650,NaN,NaN,NaN,0.210
< 20260919185651,NaN,NaN,NaN,NaN
< 20260919185652,NaN,NaN,NaN,NaN
< 20260919185653,NaN,NaN,NaN,NaN
< 20260919185654,NaN,NaN,NaN,NaN
< 20260919185655,NaN,NaN,NaN,0.209
< 20260919185656,NaN,NaN,NaN,NaN
< 20260919185657,NaN,NaN,NaN,NaN
< 20260919185658,NaN,NaN,NaN,NaN
< 20260919185659,NaN,NaN,NaN,NaN
< 20260919185700,NaN,NaN,NaN,0.209
< 20260919185701,NaN,NaN,NaN,NaN
< 20260919185702,NaN,NaN,NaN,NaN
< 20260919185703,NaN,NaN,NaN,NaN
< 20260919185704,NaN,NaN,NaN,NaN
< 20260919185705,NaN,NaN,NaN,0.212
< 20260919185706,NaN,NaN,NaN,NaN
< 20260919185707,NaN,NaN,NaN,NaN
< 20260919185708,NaN,NaN,NaN,NaN
< 20260919185709,NaN,NaN,NaN,NaN
< 20260919185710,NaN,NaN,NaN,0.211
< 20260919185711,NaN,NaN,NaN,NaN
< 20260919185712,NaN,NaN,NaN,NaN
< 20260919185713,NaN,NaN,NaN,NaN
< 20260919185714,NaN,NaN,NaN,NaN
< 20260919185715,NaN,NaN,NaN,0.211
< 20260919185716,NaN,NaN,NaN,NaN
< 20260919185717,NaN,NaN,NaN,NaN
< 20260919185718,NaN,NaN,NaN,NaN
< 20260919185719,NaN,NaN,NaN,NaN
< 20260919185720,NaN,NaN,NaN,0.211
< 20260919185721,NaN,NaN,NaN,NaN
< 20260919185722,NaN,NaN,NaN,NaN
< 20260919185723,NaN,NaN,NaN,NaN
< 20260919185724,NaN,NaN,NaN,NaN
< 20260919185725,NaN,NaN,NaN,0.210
< 20260919185726,NaN,NaN,NaN,NaN
< 20260919185727,NaN,NaN,NaN,NaN
< 20260919185728,NaN,NaN,NaN,NaN
< 20260919185729,NaN,NaN,NaN,NaN
< 20260919185730,NaN,NaN,NaN,0.212
< 20260919185731,NaN,NaN,NaN,NaN
< 20260919185732,NaN,NaN,NaN,NaN
< 20260919185733,NaN,NaN,NaN,NaN
< 20260919185734,NaN,NaN,NaN,NaN
< 20260919185735,NaN,NaN,NaN,0.210
< 20260919185736,NaN,NaN,NaN,NaN
< 20260919185737,NaN,NaN,NaN,NaN
< 20260919185738,NaN,NaN,NaN,NaN
< 20260919185739,NaN,NaN,NaN,NaN
< 20260919185740,NaN,NaN,NaN,0.210
< 20260919185741,NaN,NaN,NaN,NaN
< 20260919185742,NaN,NaN,NaN,NaN
< 20260919185743,NaN,NaN,NaN,NaN
< 20260919185744,NaN,NaN,NaN,NaN
< 20260919185745,NaN,NaN,NaN,0.209
< 20260919185746,NaN,NaN,NaN,NaN
< 20260919185747,NaN,NaN,NaN,NaN
< 20260919185748,NaN,NaN,NaN,NaN
< 20260919185749,NaN,NaN,NaN,NaN
< 20260919185750,NaN,NaN,NaN,0.209
< 20260919185751,NaN,NaN,NaN,NaN
< 20260919185752,NaN,NaN,NaN,NaN
< 20260919185753,NaN,NaN,NaN,NaN
< 20260919185754,NaN,NaN,NaN,NaN
< 20260919185755,NaN,NaN,NaN,0.210
< 20260919185756,NaN,NaN,NaN,NaN
< 20260919185757,NaN,NaN,NaN,NaN
< 20260919185758,NaN,NaN,NaN,NaN
< 20260919185759,NaN,NaN,NaN,NaN
< 20260919185800,NaN,NaN,NaN,0.209
< 20260919185801,NaN,NaN,NaN,NaN
< 20260919185802,NaN,NaN,NaN,NaN
< 20260919185803,NaN,NaN,NaN,NaN
< 20260919185804,NaN,NaN,NaN,NaN
< 20260919185805,NaN,NaN,NaN,0.208
< 20260919185806,NaN,NaN,NaN,NaN
< 20260919185807,NaN,NaN,NaN,NaN
< 20260919185808,NaN,NaN,NaN,NaN
< 20260919185809,NaN,NaN,NaN,NaN
< 20260919185810,NaN,NaN,NaN,0.209
< 20260919185811,NaN,NaN,NaN,NaN
< 20260919185812,NaN,NaN,NaN,NaN
< 20260919185813,NaN,NaN,NaN,NaN
< 20260919185814,NaN,NaN,NaN,NaN
< 20260919185815,NaN,NaN,NaN,0.209
< 20260919185816,NaN,NaN,NaN,NaN
< 20260919185817,NaN,NaN,NaN,NaN
< 20260919185818,NaN,NaN,NaN,NaN
< 20260919185819,NaN,NaN,NaN,NaN
< 20260919185820,NaN,NaN,NaN,0.210
< 20260919185821,NaN,NaN,NaN,NaN
< 20260919185822,NaN,NaN,NaN,NaN
< 20260919185823,NaN,NaN,NaN,NaN
< 20260919185824,NaN,NaN,NaN,NaN
< 20260919185825,NaN,NaN,NaN,0.210
< 20260919185826,NaN,NaN,NaN,NaN
< 20260919185827,NaN,NaN,NaN,NaN
< 20260919185828,NaN,NaN,NaN,NaN
< 20260919185829,NaN,NaN,NaN,NaN
< 20260919185830,NaN,NaN,NaN,0.210
< 20260919185831,NaN,NaN,NaN,NaN
< 20260919185832,NaN,NaN,NaN,NaN
< 20260919185833,NaN,NaN,NaN,NaN
< 20260919185834,NaN,NaN,NaN,NaN
< 20260919185835,NaN,NaN,NaN,0.210
< 20260919185836,NaN,NaN,NaN,NaN
< 20260919185837,NaN,NaN,NaN,NaN
< 20260919185838,NaN,NaN,NaN,NaN
< 20260919185839,NaN,NaN,NaN,NaN
< 20260919185840,NaN,NaN,NaN,0.209
< 20260919185841,NaN,NaN,NaN,NaN
< 20260919185842,NaN,NaN,NaN,NaN
< 20260919185843,NaN,NaN,NaN,NaN
< 20260919185844,NaN,NaN,NaN,NaN
< 20260919185845,NaN,NaN,NaN,0.212
< 20260919185846,NaN,NaN,NaN,NaN
< 20260919185847,NaN,NaN,NaN,NaN
< 20260919185848,NaN,NaN,NaN,NaN
< 20260919185849,NaN,NaN,NaN,NaN
< 20260919185850,NaN,NaN,NaN,0.211
< 20260919185851,NaN,NaN,NaN,NaN
< 20260919185852,NaN,NaN,NaN,NaN
< 20260919185853,NaN,NaN,NaN,NaN
< 20260919185854,NaN,NaN,NaN,NaN
< 20260919185855,NaN,NaN,NaN,0.210
< 20260919185856,NaN,NaN,NaN,NaN
< 20260919185857,NaN,NaN,NaN,NaN
< 20260919185858,NaN,NaN,NaN,NaN
< 20260919185859,NaN,NaN,NaN,NaN
< 20260919185900,NaN,NaN,NaN,0.211
< 20260919185901,NaN,NaN,NaN,NaN
< 20260919185902,NaN,NaN,NaN,NaN
< 20260919185903,NaN,NaN,NaN,NaN
< 20260919185904,NaN,NaN,NaN,NaN
< 20260919185905,NaN,NaN,NaN,0.211
< 20260919185906,NaN,NaN,NaN,NaN
< 20260919185907,NaN,NaN,NaN,NaN
< 20260919185908,NaN,NaN,NaN,NaN
< 20260919185909,NaN,NaN,NaN,NaN
< 20260919185910,NaN,NaN,NaN,0.211
< 20260919185911,NaN,NaN,NaN,NaN
< 20260919185912,NaN,NaN,NaN,NaN
< 20260919185913,NaN,NaN,NaN,NaN
< 20260919185914,NaN,NaN,NaN,NaN
< 20260919185915,NaN,NaN,NaN,0.211
< 20260919185916,NaN,NaN,NaN,NaN
< 20260919185917,NaN,NaN,NaN,NaN
< 20260919185918,NaN,NaN,NaN,NaN
< 20260919185919,NaN,NaN,NaN,NaN
< 20260919185920,NaN,NaN,NaN,0.213
< 20260919185921,NaN,NaN,NaN,NaN
< 20260919185922,NaN,NaN,NaN,NaN
< 20260919185923,NaN,NaN,NaN,NaN
< 20260919185924,NaN,NaN,NaN,NaN
< 20260919185925,NaN,NaN,NaN,0.211
< 20260919185926,NaN,NaN,NaN,NaN
< 20260919185927,NaN,NaN,NaN,NaN
< 20260919185928,NaN,NaN,NaN,NaN
< 20260919185929,NaN,NaN,NaN,NaN
< 20260919185930,NaN,NaN,NaN,0.212
< 20260919185931,NaN,NaN,NaN,NaN
---
> 20260919183516,7,421.448,12.462,NaN
> 20260919183517,7,421.448,12.434,NaN
> 20260919183518,7,419.729,12.434,NaN
> 20260919183519,7,419.729,12.434,NaN
> 20260919183520,7,419.729,12.434,0.216
> 20260919183521,7,419.729,12.434,NaN
> 20260919183522,7,419.729,12.417,NaN
> 20260919183523,7,419.530,12.417,NaN
> 20260919183524,7,419.530,12.417,NaN
> 20260919183525,7,419.530,12.417,0.215
> 20260919183526,7,419.530,12.409,NaN
> 20260919183527,NaN,419.426,12.409,NaN
> 20260919183528,7,419.426,12.409,NaN
> 20260919183529,7,419.426,12.409,NaN
> 20260919183530,7,419.426,12.409,0.216
> 20260919183531,7,419.426,12.409,NaN
> 20260919183532,7,419.410,12.409,NaN
> 20260919183533,7,419.410,12.409,NaN
> 20260919183534,7,419.410,12.409,NaN
> 20260919183535,7,419.410,12.409,0.217
> 20260919183536,7,419.410,12.390,NaN
> 20260919183537,7,419.330,12.390,NaN
> 20260919183538,7,419.330,12.390,NaN
> 20260919183539,7,419.330,12.390,NaN
> 20260919183540,7,419.330,12.396,0.217
> 20260919183541,7,419.366,12.396,NaN
> 20260919183542,6,419.366,12.396,NaN
> 20260919183543,6,419.366,12.396,NaN
> 20260919183544,6,419.366,12.396,NaN
> 20260919183545,6,419.366,12.408,0.216
> 20260919183546,6,419.324,12.408,NaN
> 20260919183547,6,419.324,12.408,NaN
> 20260919183548,6,419.324,12.408,NaN
> 20260919183549,6,419.324,12.385,NaN
> 20260919183550,6,418.748,12.385,0.216
> 20260919183551,6,418.748,12.385,NaN
> 20260919183552,6,418.748,12.385,NaN
> 20260919183553,6,418.748,12.385,NaN
> 20260919183554,6,418.748,12.373,NaN
> 20260919183555,6,418.687,12.373,0.217
> 20260919183556,6,418.687,12.373,NaN
> 20260919183557,6,418.687,12.373,NaN
> 20260919183558,6,418.687,12.367,NaN
> 20260919183559,6,418.690,12.367,NaN
> 20260919183600,6,418.690,12.367,0.216
> 20260919183601,6,418.690,12.367,NaN
> 20260919183602,6,418.690,12.367,NaN
> 20260919183603,6,418.690,12.366,NaN
> 20260919183604,6,418.655,12.366,NaN
> 20260919183605,6,418.655,12.366,0.214
> 20260919183606,6,418.655,12.366,NaN
> 20260919183607,6,418.655,12.388,NaN
> 20260919183608,6,418.589,12.388,NaN
> 20260919183609,6,418.589,12.388,NaN
> 20260919183610,6,418.589,12.388,0.214
> 20260919183611,6,418.589,12.388,NaN
> 20260919183612,6,418.589,12.392,NaN
> 20260919183613,5,418.655,12.392,NaN
> 20260919183614,5,418.655,12.392,NaN
> 20260919183615,5,418.655,12.392,0.214
> 20260919183616,5,418.655,12.395,NaN
> 20260919183617,5,418.562,12.395,NaN
> 20260919183618,5,418.562,12.395,NaN
> 20260919183619,5,418.562,12.395,NaN
> 20260919183620,5,418.562,12.395,0.214
> 20260919183621,5,418.562,12.371,NaN
> 20260919183622,5,418.233,12.371,NaN
> 20260919183623,5,418.233,12.371,NaN
> 20260919183624,5,418.233,12.371,NaN
> 20260919183625,5,418.233,12.357,0.214
> 20260919183626,5,418.173,12.357,NaN
> 20260919183627,5,418.173,12.357,NaN
> 20260919183628,5,418.173,12.357,NaN
> 20260919183629,5,418.173,12.357,NaN
> 20260919183630,5,418.173,12.353,0.214
> 20260919183631,5,418.188,12.353,NaN
> 20260919183632,5,418.188,12.353,NaN
> 20260919183633,5,418.188,12.353,NaN
> 20260919183634,5,418.188,12.338,NaN
> 20260919183635,5,418.045,12.338,0.210
> 20260919183636,5,418.045,12.338,NaN
> 20260919183637,5,418.045,12.338,NaN
> 20260919183638,5,418.045,12.338,NaN
> 20260919183639,5,418.045,12.369,NaN
> 20260919183640,5,418.113,12.369,0.209
> 20260919183641,5,418.113,12.369,NaN
> 20260919183642,5,418.113,12.369,NaN
> 20260919183643,4,418.113,12.417,NaN
> 20260919183644,4,418.109,12.417,NaN
> 20260919183645,4,418.109,12.417,0.210
> 20260919183646,4,418.109,12.417,NaN
> 20260919183647,4,418.109,12.417,NaN
> 20260919183648,4,418.109,12.418,NaN
> 20260919183649,4,418.094,12.418,NaN
> 20260919183650,4,418.094,12.418,0.210
> 20260919183651,4,418.094,12.418,NaN
> 20260919183652,4,418.094,12.374,NaN
> 20260919183653,4,417.855,12.374,NaN
> 20260919183654,4,417.855,12.374,NaN
> 20260919183655,4,417.855,12.374,0.208
> 20260919183656,4,417.855,12.374,NaN
> 20260919183657,4,417.855,12.374,NaN
> 20260919183658,4,417.901,12.374,NaN
> 20260919183659,4,417.901,12.374,NaN
> 20260919183700,4,417.901,12.374,0.209
> 20260919183701,4,417.901,12.360,NaN
> 20260919183702,4,417.907,12.360,NaN
> 20260919183703,4,417.907,12.360,NaN
> 20260919183704,4,417.907,12.360,NaN
> 20260919183705,4,417.907,12.360,0.208
> 20260919183706,4,417.907,12.350,NaN
> 20260919183707,4,417.900,12.350,NaN
> 20260919183708,4,417.900,12.350,NaN
> 20260919183709,4,417.900,12.350,NaN
> 20260919183710,4,417.900,12.350,0.211
> 20260919183711,4,417.900,12.350,NaN
> 20260919183712,4,417.889,12.350,NaN
> 20260919183713,4,417.889,12.350,NaN
> 20260919183714,4,417.889,12.350,NaN
> 20260919183715,4,417.889,12.295,0.213
> 20260919183716,4,417.918,12.295,NaN
> 20260919183717,3,417.918,12.295,NaN
> 20260919183718,3,417.918,12.295,NaN
> 20260919183719,3,417.918,12.295,NaN
> 20260919183720,3,417.918,12.297,0.211
> 20260919183721,3,417.797,12.297,NaN
> 20260919183722,3,417.797,12.297,NaN
> 20260919183723,3,417.797,12.297,NaN
> 20260919183724,3,417.797,12.305,NaN
> 20260919183725,3,417.789,12.305,0.210
> 20260919183726,3,417.789,12.305,NaN
> 20260919183727,3,417.789,12.305,NaN
> 20260919183728,3,417.789,12.306,NaN
> 20260919183729,3,417.757,12.306,NaN
> 20260919183730,3,417.757,12.306,0.212
> 20260919183731,3,417.757,12.306,NaN
> 20260919183732,3,417.757,12.306,NaN
> 20260919183733,3,417.757,12.303,NaN
> 20260919183734,3,417.806,12.303,NaN
> 20260919183735,3,417.806,12.303,0.211
> 20260919183736,3,417.806,12.303,NaN
> 20260919183737,3,417.806,12.303,NaN
> 20260919183738,3,417.806,12.300,NaN
> 20260919183739,3,417.752,12.300,NaN
> 20260919183740,3,417.752,12.300,0.211
> 20260919183741,3,417.752,12.300,NaN
> 20260919183742,3,417.752,12.294,NaN
> 20260919183743,3,417.780,12.294,NaN
> 20260919183744,3,417.780,12.294,NaN
> 20260919183745,3,417.780,12.294,0.209
> 20260919183746,3,417.780,12.294,NaN
> 20260919183747,3,417.780,12.300,NaN
> 20260919183748,3,417.797,12.300,NaN
> 20260919183749,2,417.797,12.300,NaN
> 20260919183750,2,417.797,12.300,0.209
> 20260919183751,2,417.797,12.308,NaN
> 20260919183752,2,417.773,12.308,NaN
> 20260919183753,2,417.773,12.308,NaN
> 20260919183754,2,417.773,12.308,NaN
> 20260919183755,2,417.773,12.300,0.210
> 20260919183756,2,417.740,12.300,NaN
> 20260919183757,2,417.740,12.300,NaN
> 20260919183758,2,417.740,12.300,NaN
> 20260919183759,2,417.740,12.300,NaN
> 20260919183800,2,417.740,12.299,0.209
> 20260919183801,2,417.722,12.299,NaN
> 20260919183802,2,417.722,12.299,NaN
> 20260919183803,2,417.722,12.299,NaN
> 20260919183804,2,417.722,12.298,NaN
> 20260919183805,2,417.713,12.298,0.209
> 20260919183806,2,417.713,12.298,NaN
> 20260919183807,2,417.713,12.298,NaN
> 20260919183808,2,417.713,12.298,NaN
> 20260919183809,2,417.713,12.300,NaN
> 20260919183810,2,417.713,12.300,0.210
> 20260919183811,2,417.713,12.300,NaN
> 20260919183812,2,417.713,12.300,NaN
> 20260919183813,2,417.713,12.307,NaN
> 20260919183814,2,417.871,12.307,NaN
> 20260919183815,2,417.871,12.307,0.209
> 20260919183816,2,417.871,12.307,NaN
> 20260919183817,2,417.871,12.307,NaN
> 20260919183818,2,417.871,12.280,NaN
> 20260919183819,1,417.713,12.280,NaN
> 20260919183820,1,417.713,12.280,0.209
> 20260919183821,1,417.713,12.280,NaN
> 20260919183822,1,417.713,12.273,NaN
> 20260919183823,1,417.687,12.273,NaN
> 20260919183824,1,417.687,12.273,NaN
> 20260919183825,1,417.687,12.273,0.210
> 20260919183826,1,417.687,12.273,NaN
> 20260919183827,1,417.687,12.282,NaN
> 20260919183828,1,417.653,12.282,NaN
> 20260919183829,1,417.653,12.282,NaN
> 20260919183830,1,417.653,12.282,0.210
> 20260919183831,1,417.653,12.282,NaN
> 20260919183832,1,417.653,12.284,NaN
> 20260919183833,1,417.701,12.284,NaN
> 20260919183834,1,417.701,12.284,NaN
> 20260919183835,1,417.701,12.284,0.209
> 20260919183836,1,417.701,12.276,NaN
> 20260919183837,1,417.667,12.276,NaN
> 20260919183838,1,417.667,12.276,NaN
> 20260919183839,1,417.667,12.276,NaN
> 20260919183840,1,417.667,12.276,0.210
> 20260919183841,1,417.667,12.284,NaN
> 20260919183842,1,417.642,12.284,NaN
> 20260919183843,1,417.642,12.284,NaN
> 20260919183844,1,417.642,12.284,NaN
> 20260919183845,1,417.642,12.278,0.209
> 20260919183846,1,417.730,12.278,NaN
> 20260919183847,1,417.730,12.278,NaN
> 20260919183848,1,417.730,12.278,NaN
> 20260919183849,1,417.730,12.278,NaN
> 20260919183850,NaN,417.730,12.278,0.210
> 20260919183851,NaN,417.671,12.278,NaN
> 20260919183852,NaN,417.671,12.278,NaN
> 20260919183853,NaN,417.671,12.278,NaN
> 20260919183854,NaN,417.671,12.258,NaN
> 20260919183855,NaN,417.743,12.258,0.210
> 20260919183856,NaN,417.743,12.258,NaN
> 20260919183857,NaN,417.743,12.258,NaN
> 20260919183858,NaN,417.743,12.258,NaN
> 20260919183859,NaN,417.743,12.288,NaN
> 20260919183900,NaN,417.955,12.288,0.211
> 20260919183901,9,417.955,12.288,NaN
> 20260919183902,9,417.955,12.288,NaN
> 20260919183903,9,417.955,12.369,NaN
> 20260919183904,9,418.852,12.369,NaN
> 20260919183905,9,418.852,12.369,0.211
> 20260919183906,9,418.852,12.369,NaN
> 20260919183907,9,418.852,12.369,NaN
> 20260919183908,9,418.852,12.465,NaN
> 20260919183909,9,421.792,12.465,NaN
> 20260919183910,9,421.792,12.465,0.210
> 20260919183911,9,421.792,12.465,NaN
> 20260919183912,9,421.792,12.554,NaN
> 20260919183913,9,422.574,12.554,NaN
> 20260919183914,9,422.574,12.554,NaN
> 20260919183915,9,422.574,12.554,0.210
> 20260919183916,9,422.574,12.554,NaN
> 20260919183917,9,422.574,12.602,NaN
> 20260919183918,9,422.692,12.602,NaN
> 20260919183919,9,422.692,12.602,NaN
> 20260919183920,9,422.692,12.602,0.211
> 20260919183921,9,422.692,12.602,NaN
> 20260919183922,9,422.692,12.634,NaN
> 20260919183923,9,422.914,12.634,NaN
> 20260919183924,9,422.914,12.634,NaN
> 20260919183925,9,422.914,12.634,0.212
> 20260919183926,9,422.914,12.600,NaN
> 20260919183927,9,422.783,12.600,NaN
> 20260919183928,9,422.783,12.600,NaN
> 20260919183929,9,422.783,12.600,NaN
> 20260919183930,9,422.783,12.601,0.212
> 20260919183931,9,422.843,12.601,NaN
> 20260919183932,9,422.843,12.601,NaN
> 20260919183933,9,422.843,12.601,NaN
> 20260919183934,9,422.843,12.601,NaN
> 20260919183935,8,422.843,12.606,0.210
> 20260919183936,8,422.906,12.606,NaN
> 20260919183937,8,422.906,12.606,NaN
> 20260919183938,8,422.906,12.606,NaN
> 20260919183939,8,422.906,12.615,NaN
> 20260919183940,8,422.895,12.615,0.212
> 20260919183941,8,422.895,12.615,NaN
> 20260919183942,8,422.895,12.615,NaN
> 20260919183943,8,422.895,12.615,NaN
> 20260919183944,8,422.895,12.588,NaN
> 20260919183945,8,421.304,12.588,0.210
> 20260919183946,8,421.304,12.588,NaN
> 20260919183947,8,421.304,12.588,NaN
> 20260919183948,8,421.304,12.541,NaN
> 20260919183949,8,421.015,12.541,NaN
> 20260919183950,8,421.015,12.541,0.212
> 20260919183951,8,421.015,12.541,NaN
> 20260919183952,8,421.015,12.541,NaN
> 20260919183953,8,421.015,12.521,NaN
> 20260919183954,8,421.039,12.521,NaN
> 20260919183955,8,421.039,12.521,0.217
> 20260919183956,8,421.039,12.521,NaN
> 20260919183957,8,421.039,12.508,NaN
> 20260919183958,8,421.208,12.508,NaN
> 20260919183959,8,421.208,12.508,NaN
> 20260919184000,8,421.208,12.508,0.216
> 20260919184001,8,421.208,12.508,NaN
> 20260919184002,8,421.208,12.411,NaN
> 20260919184003,8,421.163,12.411,NaN
> 20260919184004,8,421.163,12.411,NaN
> 20260919184005,8,421.163,12.411,0.216
> 20260919184006,8,421.163,12.411,NaN
> 20260919184007,8,421.163,12.454,NaN
> 20260919184008,8,421.037,12.454,NaN
> 20260919184009,8,421.037,12.454,NaN
> 20260919184010,7,421.037,12.454,0.216
> 20260919184011,7,421.037,12.456,NaN
> 20260919184012,7,421.041,12.456,NaN
> 20260919184013,7,421.041,12.456,NaN
> 20260919184014,7,421.041,12.456,NaN
> 20260919184015,7,421.041,12.456,0.215
> 20260919184016,7,421.041,12.433,NaN
> 20260919184017,7,419.496,12.433,NaN
> 20260919184018,7,419.496,12.433,NaN
> 20260919184019,7,419.496,12.433,NaN
> 20260919184020,7,419.496,12.412,0.215
> 20260919184021,7,419.050,12.412,NaN
> 20260919184022,7,419.050,12.412,NaN
> 20260919184023,7,419.050,12.412,NaN
> 20260919184024,7,419.050,12.412,NaN
> 20260919184025,7,419.050,12.390,0.216
> 20260919184026,7,419.001,12.390,NaN
> 20260919184027,7,419.001,12.390,NaN
> 20260919184028,7,419.001,12.390,NaN
> 20260919184029,7,419.001,12.405,NaN
> 20260919184030,7,419.136,12.405,0.216
> 20260919184031,7,419.136,12.405,NaN
> 20260919184032,7,419.136,12.405,NaN
> 20260919184033,7,419.136,12.405,NaN
> 20260919184034,7,419.136,12.368,NaN
> 20260919184035,7,418.987,12.368,0.216
> 20260919184036,7,418.987,12.368,NaN
> 20260919184037,7,418.987,12.368,NaN
> 20260919184038,7,418.987,12.388,NaN
> 20260919184039,7,419.034,12.388,NaN
> 20260919184040,6,419.034,12.388,0.216
> 20260919184041,6,419.034,12.388,NaN
> 20260919184042,6,419.034,12.388,NaN
> 20260919184043,6,419.034,12.377,NaN
> 20260919184044,6,419.112,12.377,NaN
> 20260919184045,6,419.112,12.377,0.215
> 20260919184046,6,419.112,12.377,NaN
> 20260919184047,6,419.112,12.386,NaN
> 20260919184048,6,418.759,12.386,NaN
> 20260919184049,6,418.759,12.386,NaN
> 20260919184050,6,418.759,12.386,0.216
> 20260919184051,6,418.759,12.386,NaN
> 20260919184052,6,418.759,12.377,NaN
> 20260919184053,6,418.639,12.377,NaN
> 20260919184054,6,418.639,12.377,NaN
> 20260919184055,6,418.639,12.377,0.216
> 20260919184056,6,418.639,12.377,NaN
> 20260919184057,6,418.639,12.374,NaN
> 20260919184058,6,418.641,12.374,NaN
> 20260919184059,6,418.641,12.374,NaN
> 20260919184100,6,418.641,12.374,0.217
> 20260919184101,6,418.641,12.367,NaN
> 20260919184102,6,418.546,12.367,NaN
> 20260919184103,6,418.546,12.367,NaN
> 20260919184104,6,418.546,12.367,NaN
> 20260919184105,6,418.546,12.367,0.214
> 20260919184106,6,418.546,12.372,NaN
> 20260919184107,6,418.592,12.372,NaN
> 20260919184108,6,418.592,12.372,NaN
> 20260919184109,6,418.592,12.372,NaN
> 20260919184110,6,418.592,12.391,0.214
> 20260919184111,5,418.593,12.391,NaN
> 20260919184112,5,418.593,12.391,NaN
> 20260919184113,5,418.593,12.391,NaN
> 20260919184114,5,418.593,12.391,NaN
> 20260919184115,5,418.593,12.389,0.214
> 20260919184116,5,418.606,12.389,NaN
> 20260919184117,5,418.606,12.389,NaN
> 20260919184118,5,418.606,12.389,NaN
> 20260919184119,5,418.606,12.382,NaN
> 20260919184120,5,418.360,12.382,0.214
> 20260919184121,5,418.360,12.382,NaN
> 20260919184122,5,418.360,12.382,NaN
> 20260919184123,5,418.360,12.382,NaN
> 20260919184124,5,418.360,12.369,NaN
> 20260919184125,5,418.312,12.369,0.213
> 20260919184126,5,418.312,12.369,NaN
> 20260919184127,5,418.312,12.369,NaN
> 20260919184128,5,418.312,12.366,NaN
> 20260919184129,5,418.341,12.366,NaN
> 20260919184130,5,418.341,12.366,0.213
> 20260919184131,5,418.341,12.366,NaN
> 20260919184132,5,418.341,12.366,NaN
> 20260919184133,5,418.341,12.349,NaN
> 20260919184134,5,418.223,12.349,NaN
> 20260919184135,5,418.223,12.349,0.211
> 20260919184136,5,418.223,12.349,NaN
> 20260919184137,5,418.223,12.374,NaN
> 20260919184138,5,418.337,12.374,NaN
> 20260919184139,5,418.337,12.374,NaN
> 20260919184140,5,418.337,12.374,0.208
> 20260919184141,5,418.337,12.374,NaN
> 20260919184142,4,418.337,12.426,NaN
> 20260919184143,4,418.348,12.426,NaN
> 20260919184144,4,418.348,12.426,NaN
> 20260919184145,4,418.348,12.426,0.211
> 20260919184146,4,418.348,12.426,NaN
> 20260919184147,4,418.348,12.414,NaN
> 20260919184148,4,418.286,12.414,NaN
> 20260919184149,4,418.286,12.414,NaN
> 20260919184150,4,418.286,12.414,0.210
> 20260919184151,4,418.286,12.391,NaN
> 20260919184152,4,418.159,12.391,NaN
> 20260919184153,4,418.159,12.391,NaN
> 20260919184154,4,418.159,12.391,NaN
> 20260919184155,4,418.159,12.391,0.209
> 20260919184156,4,418.159,12.385,NaN
> 20260919184157,4,418.206,12.385,NaN
> 20260919184158,4,418.206,12.385,NaN
> 20260919184159,4,418.206,12.385,NaN
> 20260919184200,4,418.206,12.371,0.208
> 20260919184201,4,418.223,12.371,NaN
> 20260919184202,4,418.223,12.371,NaN
> 20260919184203,4,418.223,12.371,NaN
> 20260919184204,4,418.223,12.371,NaN
> 20260919184205,4,418.223,12.370,0.209
> 20260919184206,4,418.177,12.370,NaN
> 20260919184207,4,418.177,12.370,NaN
> 20260919184208,4,418.177,12.370,NaN
> 20260919184209,4,418.177,12.367,NaN
> 20260919184210,4,418.256,12.367,0.211
> 20260919184211,4,418.256,12.367,NaN
> 20260919184212,4,418.256,12.367,NaN
> 20260919184213,4,418.256,12.320,NaN
> 20260919184214,4,418.172,12.320,NaN
> 20260919184215,4,418.172,12.320,0.211
> 20260919184216,3,418.172,12.320,NaN
> 20260919184217,3,418.172,12.320,NaN
> 20260919184218,3,418.172,12.324,NaN
> 20260919184219,3,418.141,12.324,NaN
> 20260919184220,3,418.141,12.324,0.211
> 20260919184221,3,418.141,12.324,NaN
> 20260919184222,3,418.141,12.324,NaN
> 20260919184223,3,418.141,12.337,NaN
> 20260919184224,3,418.086,12.337,NaN
> 20260919184225,3,418.086,12.337,0.211
> 20260919184226,3,418.086,12.337,NaN
> 20260919184227,3,418.086,12.338,NaN
> 20260919184228,3,418.086,12.338,NaN
> 20260919184229,3,418.086,12.338,NaN
> 20260919184230,3,418.086,12.338,0.210
> 20260919184231,3,418.086,12.338,NaN
> 20260919184232,3,418.086,12.334,NaN
> 20260919184233,3,418.058,12.334,NaN
> 20260919184234,3,418.058,12.334,NaN
> 20260919184235,3,418.058,12.334,0.210
> 20260919184236,3,418.058,12.333,NaN
> 20260919184237,3,418.079,12.333,NaN
> 20260919184238,3,418.079,12.333,NaN
> 20260919184239,3,418.079,12.333,NaN
> 20260919184240,3,418.079,12.333,0.210
> 20260919184241,3,418.079,12.338,NaN
> 20260919184242,3,418.099,12.338,NaN
> 20260919184243,3,418.099,12.338,NaN
> 20260919184244,3,418.099,12.338,NaN
> 20260919184245,3,418.099,12.328,0.210
> 20260919184246,3,418.082,12.328,NaN
> 20260919184247,3,418.082,12.328,NaN
> 20260919184248,2,418.082,12.328,NaN
> 20260919184249,2,418.082,12.328,NaN
> 20260919184250,2,418.082,12.337,0.210
> 20260919184251,2,418.016,12.337,NaN
> 20260919184252,2,418.016,12.337,NaN
> 20260919184253,2,418.016,12.337,NaN
> 20260919184254,2,418.016,12.333,NaN
> 20260919184255,2,418.057,12.333,0.209
> 20260919184256,2,418.057,12.333,NaN
> 20260919184257,2,418.057,12.333,NaN
> 20260919184258,2,418.057,12.329,NaN
> 20260919184259,2,418.016,12.329,NaN
> 20260919184300,2,418.016,12.329,0.210
> 20260919184301,2,418.016,12.329,NaN
> 20260919184302,2,418.016,12.329,NaN
> 20260919184303,2,418.016,12.333,NaN
> 20260919184304,2,418.008,12.333,NaN
> 20260919184305,2,418.008,12.333,0.209
> 20260919184306,2,418.008,12.333,NaN
> 20260919184307,2,418.008,12.342,NaN
> 20260919184308,2,418.025,12.342,NaN
> 20260919184309,2,418.025,12.342,NaN
> 20260919184310,2,418.025,12.342,0.210
> 20260919184311,2,418.025,12.342,NaN
> 20260919184312,2,418.025,12.348,NaN
> 20260919184313,2,418.115,12.348,NaN
> 20260919184314,2,418.115,12.348,NaN
> 20260919184315,2,418.115,12.348,0.210
> 20260919184316,2,418.115,12.321,NaN
> 20260919184317,2,418.043,12.321,NaN
> 20260919184318,1,418.043,12.321,NaN
> 20260919184319,1,418.043,12.321,NaN
> 20260919184320,1,418.043,12.303,0.211
> 20260919184321,1,417.956,12.303,NaN
> 20260919184322,1,417.956,12.303,NaN
> 20260919184323,1,417.956,12.303,NaN
> 20260919184324,1,417.956,12.303,NaN
> 20260919184325,1,417.956,12.303,0.211
> 20260919184326,1,417.979,12.303,NaN
> 20260919184327,1,417.979,12.303,NaN
> 20260919184328,1,417.979,12.303,NaN
> 20260919184329,1,417.979,12.324,NaN
> 20260919184330,1,417.932,12.324,0.209
> 20260919184331,1,417.932,12.324,NaN
> 20260919184332,1,417.932,12.324,NaN
> 20260919184333,1,417.932,12.324,NaN
> 20260919184334,1,417.932,12.318,NaN
> 20260919184335,1,417.962,12.318,0.209
> 20260919184336,1,417.962,12.318,NaN
> 20260919184337,1,417.962,12.318,NaN
> 20260919184338,1,417.962,12.317,NaN
> 20260919184339,1,417.958,12.317,NaN
> 20260919184340,1,417.958,12.317,0.210
> 20260919184341,1,417.958,12.317,NaN
> 20260919184342,1,417.958,12.317,NaN
> 20260919184343,1,417.958,12.327,NaN
> 20260919184344,1,417.973,12.327,NaN
> 20260919184345,1,417.973,12.327,0.212
> 20260919184346,1,417.973,12.327,NaN
> 20260919184347,1,417.973,12.317,NaN
> 20260919184348,1,417.982,12.317,NaN
> 20260919184349,1,417.982,12.317,NaN
> 20260919184350,1,417.982,12.317,0.211
> 20260919184351,NaN,417.982,12.317,NaN
> 20260919184352,NaN,417.982,12.279,NaN
> 20260919184353,NaN,417.945,12.279,NaN
> 20260919184354,NaN,417.945,12.279,NaN
> 20260919184355,NaN,417.945,12.279,0.211
> 20260919184356,NaN,417.945,12.279,NaN
> 20260919184357,NaN,417.945,12.308,NaN
> 20260919184358,NaN,418.074,12.308,NaN
> 20260919184359,9,418.074,12.308,NaN
> 20260919184400,9,418.074,12.308,0.211
> 20260919184401,9,418.074,12.363,NaN
> 20260919184402,9,418.677,12.363,NaN
> 20260919184403,9,418.677,12.363,NaN
> 20260919184404,9,418.677,12.363,NaN
> 20260919184405,9,418.677,12.363,0.211
> 20260919184406,9,418.677,12.433,NaN
> 20260919184407,9,421.560,12.433,NaN
> 20260919184408,9,421.560,12.433,NaN
> 20260919184409,9,421.560,12.433,NaN
> 20260919184410,9,421.560,12.572,0.211
> 20260919184411,9,424.082,12.572,NaN
> 20260919184412,9,424.082,12.572,NaN
> 20260919184413,9,424.082,12.572,NaN
> 20260919184414,9,424.082,12.572,NaN
> 20260919184415,9,424.082,12.620,0.210
> 20260919184416,9,424.470,12.620,NaN
> 20260919184417,9,424.470,12.620,NaN
> 20260919184418,9,424.470,12.620,NaN
> 20260919184419,9,424.470,12.661,NaN
> 20260919184420,9,424.704,12.661,0.213
> 20260919184421,9,424.704,12.661,NaN
> 20260919184422,9,424.704,12.661,NaN
> 20260919184423,9,424.704,12.661,NaN
> 20260919184424,9,424.704,12.639,NaN
> 20260919184425,9,424.704,12.639,0.213
> 20260919184426,9,424.704,12.639,NaN
> 20260919184427,9,424.704,12.639,NaN
> 20260919184428,9,424.704,12.632,NaN
> 20260919184429,9,424.818,12.632,NaN
> 20260919184430,9,424.818,12.632,0.213
> 20260919184431,9,424.818,12.632,NaN
> 20260919184432,8,424.818,12.632,NaN
> 20260919184433,8,424.818,12.652,NaN
> 20260919184434,8,424.872,12.652,NaN
> 20260919184435,8,424.872,12.652,0.212
> 20260919184436,8,424.872,12.652,NaN
> 20260919184437,8,424.872,12.662,NaN
> 20260919184438,8,424.911,12.662,NaN
> 20260919184439,8,424.911,12.662,NaN
> 20260919184440,8,424.911,12.662,0.211
> 20260919184441,8,424.911,12.662,NaN
> 20260919184442,8,424.911,12.642,NaN
> 20260919184443,8,423.465,12.642,NaN
> 20260919184444,8,423.465,12.642,NaN
> 20260919184445,8,423.465,12.642,0.211
> 20260919184446,8,423.465,12.611,NaN
> 20260919184447,8,422.633,12.611,NaN
> 20260919184448,8,422.633,12.611,NaN
> 20260919184449,8,422.633,12.611,NaN
> 20260919184450,8,422.633,12.605,0.211
> 20260919184451,8,422.576,12.605,NaN
> 20260919184452,8,422.576,12.605,NaN
> 20260919184453,8,422.576,12.605,NaN
> 20260919184454,8,422.576,12.605,NaN
> 20260919184455,8,422.576,12.612,0.216
> 20260919184456,8,422.924,12.612,NaN
> 20260919184457,8,422.924,12.612,NaN
> 20260919184458,8,422.924,12.612,NaN
> 20260919184459,8,422.924,12.524,NaN
> 20260919184500,8,422.434,12.524,0.216
> 20260919184501,8,422.434,12.524,NaN
> 20260919184502,8,422.434,12.524,NaN
> 20260919184503,8,422.434,12.524,NaN
> 20260919184504,8,422.434,12.517,NaN
> 20260919184505,8,422.471,12.517,0.216
> 20260919184506,8,422.471,12.517,NaN
> 20260919184507,7,422.471,12.517,NaN
> 20260919184508,7,422.471,12.522,NaN
> 20260919184509,7,422.447,12.522,NaN
> 20260919184510,7,422.447,12.522,0.216
> 20260919184511,7,422.447,12.522,NaN
> 20260919184512,7,422.447,12.522,NaN
> 20260919184513,7,422.447,12.527,NaN
> 20260919184514,7,421.446,12.527,NaN
> 20260919184515,7,421.446,12.527,0.215
> 20260919184516,7,421.446,12.527,NaN
> 20260919184517,7,421.446,12.475,NaN
> 20260919184518,7,419.775,12.475,NaN
> 20260919184519,7,419.775,12.475,NaN
> 20260919184520,7,419.775,12.475,0.215
> 20260919184521,7,419.775,12.475,NaN
> 20260919184522,7,419.775,12.455,NaN
> 20260919184523,7,419.561,12.455,NaN
> 20260919184524,7,419.561,12.455,NaN
> 20260919184525,7,419.561,12.455,0.215
> 20260919184526,7,419.561,12.460,NaN
> 20260919184527,7,419.574,12.460,NaN
> 20260919184528,7,419.574,12.460,NaN
> 20260919184529,7,419.574,12.460,NaN
> 20260919184530,7,419.574,12.460,0.217
> 20260919184531,7,419.574,12.448,NaN
> 20260919184532,7,419.561,12.448,NaN
> 20260919184533,7,419.561,12.448,NaN
> 20260919184534,7,419.561,12.448,NaN
> 20260919184535,7,419.561,12.419,0.217
> 20260919184536,7,419.579,12.419,NaN
> 20260919184537,6,419.579,12.419,NaN
> 20260919184538,6,419.579,12.419,NaN
> 20260919184539,6,419.579,12.419,NaN
> 20260919184540,6,419.579,12.426,0.216
> 20260919184541,6,419.573,12.426,NaN
> 20260919184542,6,419.573,12.426,NaN
> 20260919184543,6,419.573,12.426,NaN
> 20260919184544,6,419.573,12.428,NaN
> 20260919184545,6,419.374,12.428,0.215
> 20260919184546,6,419.374,12.428,NaN
> 20260919184547,6,419.374,12.428,NaN
> 20260919184548,6,419.374,12.428,NaN
> 20260919184549,6,419.374,12.437,NaN
> 20260919184550,6,418.988,12.437,0.216
> 20260919184551,6,418.988,12.437,NaN
> 20260919184552,6,418.988,12.437,NaN
> 20260919184553,6,418.988,12.418,NaN
> 20260919184554,6,419.027,12.418,NaN
> 20260919184555,6,419.027,12.418,0.216
> 20260919184556,6,419.027,12.418,NaN
> 20260919184557,6,419.027,12.423,NaN
> 20260919184558,6,419.009,12.423,NaN
> 20260919184559,6,419.009,12.423,NaN
> 20260919184600,6,419.009,12.423,0.215
> 20260919184601,6,419.009,12.423,NaN
> 20260919184602,6,419.009,12.418,NaN
> 20260919184603,6,418.923,12.418,NaN
> 20260919184604,6,418.923,12.418,NaN
> 20260919184605,6,418.923,12.418,0.215
> 20260919184606,6,418.923,12.418,NaN
> 20260919184607,6,418.923,12.427,NaN
> 20260919184608,6,418.951,12.427,NaN
> 20260919184609,6,418.951,12.427,NaN
> 20260919184610,5,418.951,12.427,0.213
> 20260919184611,5,418.951,12.430,NaN
> 20260919184612,5,418.925,12.430,NaN
> 20260919184613,5,418.925,12.430,NaN
> 20260919184614,5,418.925,12.430,NaN
> 20260919184615,5,418.925,12.430,0.214
> 20260919184616,5,418.925,12.429,NaN
> 20260919184617,5,418.742,12.429,NaN
> 20260919184618,5,418.742,12.429,NaN
> 20260919184619,5,418.742,12.429,NaN
> 20260919184620,5,418.742,12.416,0.213
> 20260919184621,5,418.672,12.416,NaN
> 20260919184622,5,418.672,12.416,NaN
> 20260919184623,5,418.672,12.416,NaN
> 20260919184624,5,418.672,12.416,NaN
> 20260919184625,5,418.672,12.410,0.214
> 20260919184626,5,418.638,12.410,NaN
> 20260919184627,5,418.638,12.410,NaN
> 20260919184628,5,418.638,12.410,NaN
> 20260919184629,5,418.638,12.407,NaN
> 20260919184630,5,418.644,12.407,0.213
> 20260919184631,5,418.644,12.407,NaN
> 20260919184632,5,418.644,12.407,NaN
> 20260919184633,5,418.644,12.407,NaN
> 20260919184634,5,418.644,12.376,NaN
> 20260919184635,5,418.370,12.376,0.209
> 20260919184636,5,418.370,12.376,NaN
> 20260919184637,5,418.370,12.376,NaN
> 20260919184638,5,418.370,12.448,NaN
> 20260919184639,5,418.642,12.448,NaN
> 20260919184640,5,418.642,12.448,0.209
> 20260919184641,5,418.642,12.448,NaN
> 20260919184642,5,418.642,12.448,NaN
> 20260919184643,4,418.642,12.466,NaN
> 20260919184644,4,418.672,12.466,NaN
> 20260919184645,4,418.672,12.466,0.207
> 20260919184646,4,418.672,12.466,NaN
> 20260919184647,4,418.672,12.466,NaN
> 20260919184648,4,418.672,12.469,NaN
> 20260919184649,4,418.554,12.469,NaN
> 20260919184650,4,418.554,12.469,0.208
> 20260919184651,4,418.554,12.469,NaN
> 20260919184652,4,418.554,12.438,NaN
> 20260919184653,4,418.547,12.438,NaN
> 20260919184654,4,418.547,12.438,NaN
> 20260919184655,4,418.547,12.438,0.209
> 20260919184656,4,418.547,12.438,NaN
> 20260919184657,4,418.547,12.425,NaN
> 20260919184658,4,418.518,12.425,NaN
> 20260919184659,4,418.518,12.425,NaN
> 20260919184700,4,418.518,12.425,0.209
> 20260919184701,4,418.518,12.426,NaN
> 20260919184702,4,418.535,12.426,NaN
> 20260919184703,4,418.535,12.426,NaN
> 20260919184704,4,418.535,12.426,NaN
> 20260919184705,4,418.535,12.426,0.188
> 20260919184706,4,418.535,12.436,NaN
> 20260919184707,4,418.799,12.436,NaN
> 20260919184708,4,418.799,12.436,NaN
> 20260919184709,4,418.799,12.436,NaN
> 20260919184710,4,418.799,12.387,0.211
> 20260919184711,4,418.495,12.387,NaN
> 20260919184712,4,418.495,12.387,NaN
> 20260919184713,4,418.495,12.387,NaN
> 20260919184714,3,418.495,12.387,NaN
> 20260919184715,3,418.495,12.376,0.211
> 20260919184716,3,418.511,12.376,NaN
> 20260919184717,3,418.511,12.376,NaN
> 20260919184718,3,418.511,12.376,NaN
> 20260919184719,3,418.511,12.368,NaN
> 20260919184720,3,418.325,12.368,0.210
> 20260919184721,3,418.325,12.368,NaN
> 20260919184722,3,418.325,12.368,NaN
> 20260919184723,3,418.325,12.368,NaN
> 20260919184724,3,418.325,12.383,NaN
> 20260919184725,3,418.275,12.383,0.210
> 20260919184726,3,418.275,12.383,NaN
> 20260919184727,3,418.275,12.383,NaN
> 20260919184728,3,418.275,12.371,NaN
> 20260919184729,3,418.309,12.371,NaN
> 20260919184730,3,418.309,12.371,0.210
> 20260919184731,3,418.309,12.371,NaN
> 20260919184732,3,418.309,12.371,NaN
> 20260919184733,3,418.309,12.373,NaN
> 20260919184734,3,418.273,12.373,NaN
> 20260919184735,3,418.273,12.373,0.210
> 20260919184736,3,418.273,12.373,NaN
> 20260919184737,3,418.273,12.383,NaN
> 20260919184738,3,418.327,12.383,NaN
> 20260919184739,3,418.327,12.383,NaN
> 20260919184740,3,418.327,12.383,0.210
> 20260919184741,3,418.327,12.383,NaN
> 20260919184742,3,418.327,12.371,NaN
> 20260919184743,3,418.258,12.371,NaN
> 20260919184744,3,418.258,12.371,NaN
> 20260919184745,2,418.258,12.371,0.210
> 20260919184746,2,418.258,12.387,NaN
> 20260919184747,2,418.304,12.387,NaN
> 20260919184748,2,418.304,12.387,NaN
> 20260919184749,2,418.304,12.387,NaN
> 20260919184750,2,418.304,12.387,0.209
> 20260919184751,2,418.304,12.370,NaN
> 20260919184752,2,418.159,12.370,NaN
> 20260919184753,2,418.159,12.370,NaN
> 20260919184754,2,418.159,12.370,NaN
> 20260919184755,2,418.159,12.363,0.210
> 20260919184756,2,418.170,12.363,NaN
> 20260919184757,2,418.170,12.363,NaN
> 20260919184758,2,418.170,12.363,NaN
> 20260919184759,2,418.170,12.363,NaN
> 20260919184800,2,418.170,12.361,0.208
> 20260919184801,2,418.156,12.361,NaN
> 20260919184802,2,418.156,12.361,NaN
> 20260919184803,2,418.156,12.361,NaN
> 20260919184804,2,418.156,12.365,NaN
> 20260919184805,2,418.129,12.365,0.210
> 20260919184806,2,418.129,12.365,NaN
> 20260919184807,2,418.129,12.365,NaN
> 20260919184808,2,418.129,12.365,NaN
> 20260919184809,2,418.129,12.355,NaN
> 20260919184810,2,418.124,12.355,0.209
> 20260919184811,2,418.124,12.355,NaN
> 20260919184812,2,418.124,12.355,NaN
> 20260919184813,2,418.124,12.371,NaN
> 20260919184814,2,418.161,12.371,NaN
> 20260919184815,2,418.161,12.371,0.211
> 20260919184816,2,418.161,12.371,NaN
> 20260919184817,2,418.161,12.371,NaN
> 20260919184818,2,418.161,12.337,NaN
> 20260919184819,1,418.067,12.337,NaN
> 20260919184820,1,418.067,12.337,0.210
> 20260919184821,1,418.067,12.337,NaN
> 20260919184822,1,418.067,12.352,NaN
> 20260919184823,1,418.053,12.352,NaN
> 20260919184824,1,418.053,12.352,NaN
> 20260919184825,1,418.053,12.352,0.210
> 20260919184826,1,418.053,12.352,NaN
> 20260919184827,1,418.053,12.339,NaN
> 20260919184828,1,418.020,12.339,NaN
> 20260919184829,1,418.020,12.339,NaN
> 20260919184830,1,418.020,12.339,0.210
> 20260919184831,1,418.020,12.352,NaN
> 20260919184832,1,418.021,12.352,NaN
> 20260919184833,1,418.021,12.352,NaN
> 20260919184834,1,418.021,12.352,NaN
> 20260919184835,1,418.021,12.352,0.209
> 20260919184836,1,418.021,12.348,NaN
> 20260919184837,1,418.043,12.348,NaN
> 20260919184838,1,418.043,12.348,NaN
> 20260919184839,1,418.043,12.348,NaN
> 20260919184840,1,418.043,12.347,0.210
> 20260919184841,1,418.058,12.347,NaN
> 20260919184842,1,418.058,12.347,NaN
> 20260919184843,1,418.058,12.347,NaN
> 20260919184844,1,418.058,12.347,NaN
> 20260919184845,1,418.058,12.352,0.211
> 20260919184846,1,418.214,12.352,NaN
> 20260919184847,1,418.214,12.352,NaN
> 20260919184848,1,418.214,12.352,NaN
> 20260919184849,1,418.214,12.314,NaN
> 20260919184850,NaN,418.014,12.314,0.210
> 20260919184851,NaN,418.014,12.314,NaN
> 20260919184852,NaN,418.014,12.314,NaN
> 20260919184853,NaN,418.014,12.314,NaN
> 20260919184854,NaN,418.014,12.326,NaN
> 20260919184855,NaN,418.193,12.326,0.210
> 20260919184856,NaN,418.193,12.326,NaN
> 20260919184857,NaN,418.193,12.326,NaN
> 20260919184858,9,418.193,12.363,NaN
> 20260919184859,9,418.778,12.363,NaN
> 20260919184900,9,418.778,12.363,0.210
> 20260919184901,9,418.778,12.363,NaN
> 20260919184902,9,418.778,12.363,NaN
> 20260919184903,9,418.778,12.446,NaN
> 20260919184904,9,420.605,12.446,NaN
> 20260919184905,9,420.605,12.446,0.211
> 20260919184906,9,420.605,12.446,NaN
> 20260919184907,9,420.605,12.446,NaN
> 20260919184908,9,420.605,12.563,NaN
> 20260919184909,9,424.198,12.563,NaN
> 20260919184910,9,424.198,12.563,0.211
> 20260919184911,9,424.198,12.563,NaN
> 20260919184912,9,424.198,12.655,NaN
> 20260919184913,9,424.647,12.655,NaN
> 20260919184914,9,424.647,12.655,NaN
> 20260919184915,9,424.647,12.655,0.209
> 20260919184916,9,424.647,12.655,NaN
> 20260919184917,9,424.647,12.697,NaN
> 20260919184918,9,424.767,12.697,NaN
> 20260919184919,9,424.767,12.697,NaN
> 20260919184920,9,424.767,12.697,0.211
> 20260919184921,9,424.767,12.703,NaN
> 20260919184922,9,424.811,12.703,NaN
> 20260919184923,9,424.811,12.703,NaN
> 20260919184924,9,424.811,12.703,NaN
> 20260919184925,9,424.811,12.703,0.211
> 20260919184926,9,424.811,12.682,NaN
> 20260919184927,9,424.761,12.682,NaN
> 20260919184928,9,424.761,12.682,NaN
> 20260919184929,9,424.761,12.682,NaN
> 20260919184930,9,424.761,12.682,0.211
> 20260919184931,9,424.761,12.700,NaN
> 20260919184932,9,424.756,12.700,NaN
> 20260919184933,8,424.756,12.700,NaN
> 20260919184934,8,424.756,12.700,NaN
> 20260919184935,8,424.756,12.704,0.212
> 20260919184936,8,424.750,12.704,NaN
> 20260919184937,8,424.750,12.704,NaN
> 20260919184938,8,424.750,12.704,NaN
> 20260919184939,8,424.750,12.704,NaN
> 20260919184940,8,424.750,12.710,0.212
> 20260919184941,8,423.790,12.710,NaN
> 20260919184942,8,423.790,12.710,NaN
> 20260919184943,8,423.790,12.710,NaN
> 20260919184944,8,423.790,12.651,NaN
> 20260919184945,8,422.642,12.651,0.211
> 20260919184946,8,422.642,12.651,NaN
> 20260919184947,8,422.642,12.651,NaN
> 20260919184948,8,422.642,12.651,NaN
> 20260919184949,8,422.642,12.624,NaN
> 20260919184950,8,422.572,12.624,0.211
> 20260919184951,8,422.572,12.624,NaN
> 20260919184952,8,422.572,12.624,NaN
> 20260919184953,8,422.572,12.638,NaN
> 20260919184954,8,422.826,12.638,NaN
> 20260919184955,8,422.826,12.638,0.216
> 20260919184956,8,422.826,12.638,NaN
> 20260919184957,8,422.826,12.638,NaN
> 20260919184958,8,422.826,12.566,NaN
> 20260919184959,8,422.310,12.566,NaN
> 20260919185000,8,422.310,12.566,0.215
> 20260919185001,8,422.310,12.566,NaN
> 20260919185002,8,422.310,12.539,NaN
> 20260919185003,8,422.293,12.539,NaN
> 20260919185004,8,422.293,12.539,NaN
> 20260919185005,7,422.293,12.539,0.216
> 20260919185006,7,422.293,12.539,NaN
> 20260919185007,7,422.293,12.541,NaN
> 20260919185008,7,422.262,12.541,NaN
> 20260919185009,7,422.262,12.541,NaN
> 20260919185010,7,422.262,12.541,0.215
> 20260919185011,7,422.262,12.554,NaN
> 20260919185012,7,421.207,12.554,NaN
> 20260919185013,7,421.207,12.554,NaN
> 20260919185014,7,421.207,12.554,NaN
> 20260919185015,7,421.207,12.554,0.216
> 20260919185016,7,421.207,12.500,NaN
> 20260919185017,7,419.339,12.500,NaN
> 20260919185018,7,419.339,12.500,NaN
> 20260919185019,7,419.339,12.500,NaN
> 20260919185020,7,419.339,12.460,0.216
> 20260919185021,7,419.170,12.460,NaN
> 20260919185022,7,419.170,12.460,NaN
> 20260919185023,7,419.170,12.460,NaN
> 20260919185024,7,419.170,12.460,NaN
> 20260919185025,7,419.170,12.461,0.215
> 20260919185026,7,419.111,12.461,NaN
> 20260919185027,7,419.111,12.461,NaN
> 20260919185028,7,419.111,12.461,NaN
> 20260919185029,7,419.111,12.451,NaN
> 20260919185030,7,419.064,12.451,0.216
> 20260919185031,7,419.064,12.451,NaN
> 20260919185032,7,419.064,12.451,NaN
> 20260919185033,7,419.064,12.451,NaN
> 20260919185034,7,419.064,12.431,NaN
> 20260919185035,7,419.073,12.431,0.216
> 20260919185036,7,419.073,12.431,NaN
> 20260919185037,6,419.073,12.431,NaN
> 20260919185038,6,419.073,12.443,NaN
> 20260919185039,6,419.102,12.443,NaN
> 20260919185040,6,419.102,12.443,0.215
> 20260919185041,6,419.102,12.443,NaN
> 20260919185042,6,419.102,12.443,NaN
> 20260919185043,6,419.102,12.439,NaN
> 20260919185044,6,418.986,12.439,NaN
> 20260919185045,6,418.986,12.439,0.215
> 20260919185046,6,418.986,12.439,NaN
> 20260919185047,6,418.986,12.433,NaN
> 20260919185048,6,418.707,12.433,NaN
> 20260919185049,6,418.707,12.433,NaN
> 20260919185050,6,418.707,12.433,0.216
> 20260919185051,6,418.707,12.433,NaN
> 20260919185052,6,418.707,12.426,NaN
> 20260919185053,6,418.698,12.426,NaN
> 20260919185054,6,418.698,12.426,NaN
> 20260919185055,6,418.698,12.426,0.216
> 20260919185056,6,418.698,12.419,NaN
> 20260919185057,6,418.702,12.419,NaN
> 20260919185058,6,418.702,12.419,NaN
> 20260919185059,6,418.702,12.419,NaN
> 20260919185100,6,418.702,12.419,0.214
> 20260919185101,6,418.702,12.424,NaN
> 20260919185102,6,418.641,12.424,NaN
> 20260919185103,6,418.641,12.424,NaN
> 20260919185104,6,418.641,12.424,NaN
> 20260919185105,6,418.641,12.439,0.213
> 20260919185106,6,418.719,12.439,NaN
> 20260919185107,6,418.719,12.439,NaN
> 20260919185108,6,418.719,12.439,NaN
> 20260919185109,6,418.719,12.439,NaN
> 20260919185110,6,418.719,12.437,0.214
> 20260919185111,5,418.741,12.437,NaN
> 20260919185112,5,418.741,12.437,NaN
> 20260919185113,5,418.741,12.437,NaN
> 20260919185114,5,418.741,12.429,NaN
> 20260919185115,5,418.647,12.429,0.213
> 20260919185116,5,418.647,12.429,NaN
> 20260919185117,5,418.647,12.429,NaN
> 20260919185118,5,418.647,12.429,NaN
> 20260919185119,5,418.647,12.424,NaN
> 20260919185120,5,418.532,12.424,0.214
> 20260919185121,5,418.532,12.424,NaN
> 20260919185122,5,418.532,12.424,NaN
> 20260919185123,5,418.532,12.419,NaN
> 20260919185124,5,418.536,12.419,NaN
> 20260919185125,5,418.536,12.419,0.214
> 20260919185126,5,418.536,12.419,NaN
> 20260919185127,5,418.536,12.419,NaN
> 20260919185128,5,418.536,12.416,NaN
> 20260919185129,5,418.504,12.416,NaN
> 20260919185130,5,418.504,12.416,0.213
> 20260919185131,5,418.504,12.416,NaN
> 20260919185132,5,418.504,12.407,NaN
> 20260919185133,5,418.328,12.407,NaN
> 20260919185134,5,418.328,12.407,NaN
> 20260919185135,5,418.328,12.407,0.210
> 20260919185136,5,418.328,12.407,NaN
> 20260919185137,5,418.328,12.454,NaN
> 20260919185138,5,418.562,12.454,NaN
> 20260919185139,5,418.562,12.454,NaN
> 20260919185140,5,418.562,12.454,0.210
> 20260919185141,4,418.562,12.480,NaN
> 20260919185142,4,418.629,12.480,NaN
> 20260919185143,4,418.629,12.480,NaN
> 20260919185144,4,418.629,12.480,NaN
> 20260919185145,4,418.629,12.480,0.208
> 20260919185146,4,418.629,12.473,NaN
> 20260919185147,4,418.479,12.473,NaN
> 20260919185148,4,418.479,12.473,NaN
> 20260919185149,4,418.479,12.473,NaN
> 20260919185150,4,418.479,12.449,0.211
> 20260919185151,4,418.424,12.449,NaN
> 20260919185152,4,418.424,12.449,NaN
> 20260919185153,4,418.424,12.449,NaN
> 20260919185154,4,418.424,12.449,NaN
> 20260919185155,4,418.424,12.443,0.209
> 20260919185156,4,418.377,12.443,NaN
> 20260919185157,4,418.377,12.443,NaN
> 20260919185158,4,418.377,12.443,NaN
> 20260919185159,4,418.377,12.444,NaN
> 20260919185200,4,418.433,12.444,0.208
> 20260919185201,4,418.433,12.444,NaN
> 20260919185202,4,418.433,12.444,NaN
> 20260919185203,4,418.433,12.444,NaN
> 20260919185204,4,418.433,12.440,NaN
> 20260919185205,4,418.501,12.440,0.212
> 20260919185206,4,418.501,12.440,NaN
> 20260919185207,4,418.501,12.440,NaN
> 20260919185208,4,418.501,12.422,NaN
> 20260919185209,4,418.376,12.422,NaN
> 20260919185210,4,418.376,12.422,0.212
> 20260919185211,4,418.376,12.422,NaN
> 20260919185212,3,418.376,12.422,NaN
> 20260919185213,3,418.382,12.388,NaN
> 20260919185214,3,418.382,12.388,NaN
> 20260919185215,3,418.382,12.388,0.211
> 20260919185216,3,418.382,12.388,NaN
> 20260919185217,3,418.382,12.384,NaN
> 20260919185218,3,418.315,12.384,NaN
> 20260919185219,3,418.315,12.384,NaN
> 20260919185220,3,418.315,12.384,0.211
> 20260919185221,3,418.315,12.384,NaN
> 20260919185222,3,418.315,12.403,NaN
> 20260919185223,3,418.326,12.403,NaN
> 20260919185224,3,418.326,12.403,NaN
> 20260919185225,3,418.326,12.403,0.211
> 20260919185226,3,418.326,12.396,NaN
> 20260919185227,3,418.325,12.396,NaN
> 20260919185228,3,418.325,12.396,NaN
> 20260919185229,3,418.325,12.396,NaN
> 20260919185230,3,418.325,12.400,0.211
> 20260919185231,3,418.285,12.400,NaN
> 20260919185232,3,418.285,12.400,NaN
> 20260919185233,3,418.285,12.400,NaN
> 20260919185234,3,418.285,12.400,NaN
> 20260919185235,3,418.285,12.402,0.210
> 20260919185236,3,418.329,12.402,NaN
> 20260919185237,3,418.329,12.402,NaN
> 20260919185238,3,418.329,12.402,NaN
> 20260919185239,3,418.329,12.402,NaN
> 20260919185240,3,418.329,12.415,0.210
> 20260919185241,3,418.291,12.415,NaN
> 20260919185242,3,418.291,12.415,NaN
> 20260919185243,3,418.291,12.415,NaN
> 20260919185244,3,418.291,12.404,NaN
> 20260919185245,3,418.279,12.404,0.209
> 20260919185246,2,418.279,12.404,NaN
> 20260919185247,2,418.279,12.404,NaN
> 20260919185248,2,418.279,12.404,NaN
> 20260919185249,2,418.279,12.407,NaN
> 20260919185250,2,418.221,12.407,0.210
> 20260919185251,2,418.221,12.407,NaN
> 20260919185252,2,418.221,12.407,NaN
> 20260919185253,2,418.221,12.392,NaN
> 20260919185254,2,418.221,12.392,NaN
> 20260919185255,2,418.221,12.392,0.210
> 20260919185256,2,418.221,12.392,NaN
> 20260919185257,2,418.221,12.392,NaN
> 20260919185258,2,418.221,12.400,NaN
> 20260919185259,2,418.228,12.400,NaN
> 20260919185300,2,418.228,12.400,0.210
> 20260919185301,2,418.228,12.400,NaN
> 20260919185302,2,418.228,12.395,NaN
> 20260919185303,2,418.234,12.395,NaN
> 20260919185304,2,418.234,12.395,NaN
> 20260919185305,2,418.234,12.395,0.208
> 20260919185306,2,418.234,12.395,NaN
> 20260919185307,2,418.234,12.399,NaN
> 20260919185308,2,418.219,12.399,NaN
> 20260919185309,2,418.219,12.399,NaN
> 20260919185310,2,418.219,12.399,0.211
> 20260919185311,2,418.219,12.409,NaN
> 20260919185312,2,418.350,12.409,NaN
> 20260919185313,2,418.350,12.409,NaN
> 20260919185314,2,418.350,12.409,NaN
> 20260919185315,2,418.350,12.375,0.210
> 20260919185316,2,418.255,12.375,NaN
> 20260919185317,1,418.255,12.375,NaN
> 20260919185318,1,418.255,12.375,NaN
> 20260919185319,1,418.255,12.375,NaN
> 20260919185320,1,418.255,12.377,0.209
> 20260919185321,1,418.190,12.377,NaN
> 20260919185322,1,418.190,12.377,NaN
> 20260919185323,1,418.190,12.377,NaN
> 20260919185324,1,418.190,12.387,NaN
> 20260919185325,1,418.172,12.387,0.209
> 20260919185326,1,418.172,12.387,NaN
> 20260919185327,1,418.172,12.387,NaN
> 20260919185328,1,418.172,12.387,NaN
> 20260919185329,1,418.172,12.387,NaN
> 20260919185330,1,418.203,12.387,0.209
> 20260919185331,1,418.203,12.387,NaN
> 20260919185332,1,418.203,12.387,NaN
> 20260919185333,1,418.203,12.386,NaN
> 20260919185334,1,418.215,12.386,NaN
> 20260919185335,1,418.215,12.386,0.209
> 20260919185336,1,418.215,12.386,NaN
> 20260919185337,1,418.215,12.386,NaN
> 20260919185338,1,418.215,12.379,NaN
> 20260919185339,1,418.223,12.379,NaN
> 20260919185340,1,418.223,12.379,0.210
> 20260919185341,1,418.223,12.379,NaN
> 20260919185342,1,418.223,12.389,NaN
> 20260919185343,1,418.277,12.389,NaN
> 20260919185344,1,418.277,12.389,NaN
> 20260919185345,1,418.277,12.389,0.211
> 20260919185346,1,418.277,12.389,NaN
> 20260919185347,NaN,418.277,12.378,NaN
> 20260919185348,NaN,418.169,12.378,NaN
> 20260919185349,NaN,418.169,12.378,NaN
> 20260919185350,NaN,418.169,12.378,0.211
> 20260919185351,NaN,418.169,12.345,NaN
> 20260919185352,NaN,418.261,12.345,NaN
> 20260919185353,NaN,418.261,12.345,NaN
> 20260919185354,NaN,418.261,12.345,NaN
> 20260919185355,NaN,418.261,12.345,0.211
> 20260919185356,NaN,418.261,12.388,NaN
> 20260919185357,9,418.479,12.388,NaN
> 20260919185358,9,418.479,12.388,NaN
> 20260919185359,9,418.479,12.388,NaN
> 20260919185400,9,418.479,12.447,0.211
> 20260919185401,9,419.114,12.447,NaN
> 20260919185402,9,419.114,12.447,NaN
> 20260919185403,9,419.114,12.447,NaN
> 20260919185404,9,419.114,12.447,NaN
> 20260919185405,9,419.114,12.527,0.209
> 20260919185406,9,423.232,12.527,NaN
> 20260919185407,9,423.232,12.527,NaN
> 20260919185408,9,423.232,12.527,NaN
> 20260919185409,9,423.232,12.660,NaN
> 20260919185410,9,424.422,12.660,0.211
> 20260919185411,9,424.422,12.660,NaN
> 20260919185412,9,424.422,12.660,NaN
> 20260919185413,9,424.422,12.660,NaN
> 20260919185414,9,424.422,12.721,NaN
> 20260919185415,9,424.509,12.721,0.210
> 20260919185416,9,424.509,12.721,NaN
> 20260919185417,9,424.509,12.721,NaN
> 20260919185418,9,424.509,12.751,NaN
> 20260919185419,9,424.779,12.751,NaN
> 20260919185420,9,424.779,12.751,0.212
> 20260919185421,9,424.779,12.751,NaN
> 20260919185422,9,424.779,12.751,NaN
> 20260919185423,9,424.779,12.718,NaN
> 20260919185424,9,424.601,12.718,NaN
> 20260919185425,9,424.601,12.718,0.212
> 20260919185426,9,424.601,12.718,NaN
> 20260919185427,9,424.601,12.735,NaN
> 20260919185428,9,424.612,12.735,NaN
> 20260919185429,9,424.612,12.735,NaN
> 20260919185430,9,424.612,12.735,0.212
> 20260919185431,9,424.612,12.735,NaN
> 20260919185432,8,424.612,12.748,NaN
> 20260919185433,8,424.494,12.748,NaN
> 20260919185434,8,424.494,12.748,NaN
> 20260919185435,8,424.494,12.748,0.212
> 20260919185436,8,424.494,12.748,NaN
> 20260919185437,8,424.314,12.764,NaN
> 20260919185438,8,424.314,12.764,NaN
> 20260919185439,8,424.314,12.764,NaN
> 20260919185440,8,424.314,12.764,0.212
> 20260919185441,8,424.314,12.733,NaN
> 20260919185442,8,422.611,12.733,NaN
> 20260919185443,8,422.611,12.733,NaN
> 20260919185444,8,422.611,12.733,NaN
> 20260919185445,8,422.611,12.681,0.211
> 20260919185446,8,422.302,12.681,NaN
> 20260919185447,8,422.302,12.681,NaN
> 20260919185448,8,422.302,12.681,NaN
> 20260919185449,8,422.302,12.681,NaN
> 20260919185450,8,422.302,12.665,0.212
> 20260919185451,8,422.150,12.665,NaN
> 20260919185452,8,422.150,12.665,NaN
> 20260919185453,8,422.150,12.665,NaN
> 20260919185454,8,422.150,12.665,NaN
> 20260919185455,8,422.150,12.661,0.214
> 20260919185456,8,422.127,12.661,NaN
> 20260919185457,8,422.127,12.661,NaN
> 20260919185458,8,422.127,12.661,NaN
> 20260919185459,8,422.127,12.552,NaN
> 20260919185500,8,422.015,12.552,0.216
> 20260919185501,8,422.015,12.552,NaN
> 20260919185502,8,422.015,12.552,NaN
> 20260919185503,8,422.015,12.552,NaN
> 20260919185504,8,422.015,12.590,NaN
> 20260919185505,8,421.999,12.590,0.216
> 20260919185506,8,421.999,12.590,NaN
> 20260919185507,7,421.999,12.590,NaN
> 20260919185508,7,421.999,12.599,NaN
> 20260919185509,7,421.956,12.599,NaN
> 20260919185510,7,421.956,12.599,0.216
> 20260919185511,7,421.956,12.599,NaN
> 20260919185512,7,421.956,12.599,NaN
> 20260919185513,7,421.956,12.567,NaN
> 20260919185514,7,419.930,12.567,NaN
> 20260919185515,7,419.930,12.567,0.215
> 20260919185516,7,419.930,12.567,NaN
> 20260919185517,7,419.930,12.512,NaN
> 20260919185518,7,419.440,12.512,NaN
> 20260919185519,7,419.440,12.512,NaN
> 20260919185520,7,419.440,12.512,0.216
> 20260919185521,7,419.440,12.512,NaN
> 20260919185522,7,419.440,12.515,NaN
> 20260919185523,7,419.350,12.515,NaN
> 20260919185524,7,419.350,12.515,NaN
> 20260919185525,7,419.350,12.515,0.217
> 20260919185526,7,419.350,12.502,NaN
> 20260919185527,7,419.449,12.502,NaN
> 20260919185528,7,419.449,12.502,NaN
> 20260919185529,7,419.449,12.502,NaN
> 20260919185530,7,419.449,12.502,0.216
> 20260919185531,7,419.449,12.461,NaN
> 20260919185532,7,419.295,12.461,NaN
> 20260919185533,7,419.295,12.461,NaN
> 20260919185534,7,419.295,12.461,NaN
> 20260919185535,7,419.295,12.472,0.216
> 20260919185536,7,419.340,12.472,NaN
> 20260919185537,6,419.340,12.472,NaN
> 20260919185538,6,419.340,12.472,NaN
> 20260919185539,6,419.340,12.472,NaN
> 20260919185540,6,419.340,12.484,0.216
> 20260919185541,6,419.378,12.484,NaN
> 20260919185542,6,419.378,12.484,NaN
> 20260919185543,6,419.378,12.484,NaN
> 20260919185544,6,419.378,12.480,NaN
> 20260919185545,6,419.005,12.480,0.216
> 20260919185546,6,419.005,12.480,NaN
> 20260919185547,6,419.005,12.480,NaN
> 20260919185548,6,419.005,12.480,NaN
> 20260919185549,6,419.005,12.473,NaN
> 20260919185550,6,418.920,12.473,0.216
> 20260919185551,6,418.920,12.473,NaN
> 20260919185552,6,418.920,12.473,NaN
> 20260919185553,6,418.920,12.464,NaN
> 20260919185554,6,418.848,12.464,NaN
> 20260919185555,6,418.848,12.464,0.217
> 20260919185556,6,418.848,12.464,NaN
> 20260919185557,6,418.848,12.464,NaN
> 20260919185558,6,418.848,12.461,NaN
> 20260919185559,6,418.793,12.461,NaN
> 20260919185600,6,418.793,12.461,0.214
> 20260919185601,6,418.793,12.461,NaN
> 20260919185602,6,418.793,12.462,NaN
> 20260919185603,6,418.893,12.462,NaN
> 20260919185604,6,418.893,12.462,NaN
> 20260919185605,6,418.893,12.462,0.213
> 20260919185606,6,418.893,12.462,NaN
> 20260919185607,6,418.893,12.481,NaN
> 20260919185608,5,418.919,12.481,NaN
> 20260919185609,5,418.919,12.481,NaN
> 20260919185610,5,418.919,12.481,0.215
> 20260919185611,5,418.919,12.486,NaN
> 20260919185612,5,418.893,12.486,NaN
> 20260919185613,5,418.893,12.486,NaN
> 20260919185614,5,418.893,12.486,NaN
> 20260919185615,5,418.893,12.486,0.214
> 20260919185616,5,418.893,12.482,NaN
> 20260919185617,5,418.656,12.482,NaN
> 20260919185618,5,418.656,12.482,NaN
> 20260919185619,5,418.656,12.482,NaN
> 20260919185620,5,418.656,12.467,0.214
> 20260919185621,5,418.674,12.467,NaN
> 20260919185622,5,418.674,12.467,NaN
> 20260919185623,5,418.674,12.467,NaN
> 20260919185624,5,418.674,12.467,NaN
> 20260919185625,5,418.674,12.471,0.214
> 20260919185626,5,418.592,12.471,NaN
> 20260919185627,5,418.592,12.471,NaN
> 20260919185628,5,418.592,12.471,NaN
> 20260919185629,5,418.592,12.476,NaN
> 20260919185630,5,418.629,12.476,0.292
> 20260919185631,5,418.629,12.476,NaN
> 20260919185632,5,418.629,12.476,NaN
> 20260919185633,5,418.629,12.476,NaN
> 20260919185634,5,418.629,12.485,NaN
> 20260919185635,5,418.564,12.485,0.210
> 20260919185636,5,418.564,12.485,NaN
> 20260919185637,5,418.564,12.485,NaN
> 20260919185638,4,418.564,12.540,NaN
> 20260919185639,4,418.569,12.540,NaN
> 20260919185640,4,418.569,12.540,0.210
> 20260919185641,4,418.569,12.540,NaN
> 20260919185642,4,418.569,12.540,NaN
> 20260919185643,4,418.569,12.527,NaN
> 20260919185644,4,418.555,12.527,NaN
> 20260919185645,4,418.555,12.527,0.208
> 20260919185646,4,418.555,12.527,NaN
> 20260919185647,4,418.555,12.518,NaN
> 20260919185648,4,418.364,12.518,NaN
> 20260919185649,4,418.364,12.518,NaN
> 20260919185650,4,418.364,12.518,0.210
> 20260919185651,4,418.364,12.518,NaN
> 20260919185652,4,418.364,12.491,NaN
> 20260919185653,4,418.330,12.491,NaN
> 20260919185654,4,418.330,12.491,NaN
> 20260919185655,4,418.330,12.491,0.209
> 20260919185656,4,418.330,12.491,NaN
> 20260919185657,4,418.311,12.496,NaN
> 20260919185658,4,418.311,12.496,NaN
> 20260919185659,4,418.311,12.496,NaN
> 20260919185700,4,418.311,12.496,0.209
> 20260919185701,4,418.311,12.490,NaN
> 20260919185702,4,418.288,12.490,NaN
> 20260919185703,4,418.288,12.490,NaN
> 20260919185704,4,418.288,12.490,NaN
> 20260919185705,4,418.288,12.490,0.212
> 20260919185706,4,418.363,12.484,NaN
> 20260919185707,4,418.363,12.484,NaN
> 20260919185708,4,418.363,12.484,NaN
> 20260919185709,4,418.363,12.484,NaN
> 20260919185710,4,418.363,12.428,0.211
> 20260919185711,4,418.245,12.428,NaN
> 20260919185712,3,418.245,12.428,NaN
> 20260919185713,3,418.245,12.428,NaN
> 20260919185714,3,418.245,12.451,NaN
> 20260919185715,3,418.240,12.451,0.211
> 20260919185716,3,418.240,12.451,NaN
> 20260919185717,3,418.240,12.451,NaN
> 20260919185718,3,418.240,12.451,NaN
> 20260919185719,3,418.240,12.455,NaN
> 20260919185720,3,418.179,12.455,0.211
> 20260919185721,3,418.179,12.455,NaN
> 20260919185722,3,418.179,12.455,NaN
> 20260919185723,3,418.179,12.455,NaN
> 20260919185724,3,418.179,12.453,NaN
> 20260919185725,3,418.251,12.453,0.210
> 20260919185726,3,418.251,12.453,NaN
> 20260919185727,3,418.251,12.453,NaN
> 20260919185728,3,418.251,12.454,NaN
> 20260919185729,3,418.153,12.454,NaN
> 20260919185730,3,418.153,12.454,0.212
> 20260919185731,3,418.153,12.454,NaN
> 20260919185732,3,418.153,12.454,NaN
> 20260919185733,3,418.153,12.451,NaN
> 20260919185734,3,418.199,12.451,NaN
> 20260919185735,3,418.199,12.451,0.210
> 20260919185736,3,418.199,12.451,NaN
> 20260919185737,3,418.199,12.453,NaN
> 20260919185738,3,418.124,12.453,NaN
> 20260919185739,3,418.124,12.453,NaN
> 20260919185740,3,418.124,12.453,0.210
> 20260919185741,3,418.124,12.453,NaN
> 20260919185742,3,418.124,12.449,NaN
> 20260919185743,3,418.168,12.449,NaN
> 20260919185744,2,418.168,12.449,NaN
> 20260919185745,2,418.168,12.449,0.209
> 20260919185746,2,418.168,12.475,NaN
> 20260919185747,2,418.130,12.475,NaN
> 20260919185748,2,418.130,12.475,NaN
> 20260919185749,2,418.130,12.475,NaN
> 20260919185750,2,418.130,12.475,0.209
> 20260919185751,2,418.130,12.461,NaN
> 20260919185752,2,418.094,12.461,NaN
> 20260919185753,2,418.094,12.461,NaN
> 20260919185754,2,418.094,12.461,NaN
> 20260919185755,2,418.094,12.469,0.210
> 20260919185756,2,418.149,12.469,NaN
> 20260919185757,2,418.149,12.469,NaN
> 20260919185758,2,418.149,12.469,NaN
> 20260919185759,2,418.149,12.469,NaN
> 20260919185800,2,418.149,12.463,0.209
> 20260919185801,2,418.127,12.463,NaN
> 20260919185802,2,418.127,12.463,NaN
> 20260919185803,2,418.127,12.463,NaN
> 20260919185804,2,418.127,12.467,NaN
> 20260919185805,2,418.126,12.467,0.208
> 20260919185806,2,418.126,12.467,NaN
> 20260919185807,2,418.126,12.467,NaN
> 20260919185808,2,418.126,12.467,NaN
> 20260919185809,2,418.126,12.473,NaN
> 20260919185810,2,418.244,12.473,0.209
> 20260919185811,2,418.244,12.473,NaN
> 20260919185812,2,418.244,12.473,NaN
> 20260919185813,2,418.244,12.454,NaN
> 20260919185814,2,418.113,12.454,NaN
> 20260919185815,1,418.113,12.454,0.209
> 20260919185816,1,418.113,12.454,NaN
> 20260919185817,1,418.113,12.454,NaN
> 20260919185818,1,418.113,12.449,NaN
> 20260919185819,1,418.102,12.449,NaN
> 20260919185820,1,418.102,12.449,0.210
> 20260919185821,1,418.102,12.449,NaN
> 20260919185822,1,418.102,12.463,NaN
> 20260919185823,1,418.114,12.463,NaN
> 20260919185824,1,418.114,12.463,NaN
> 20260919185825,1,418.114,12.463,0.210
> 20260919185826,1,418.114,12.463,NaN
> 20260919185827,1,418.114,12.447,NaN
> 20260919185828,1,418.098,12.447,NaN
> 20260919185829,1,418.098,12.447,NaN
> 20260919185830,1,418.098,12.447,0.210
> 20260919185831,1,418.098,12.448,NaN
> 20260919185832,1,418.030,12.448,NaN
> 20260919185833,1,418.030,12.448,NaN
> 20260919185834,1,418.030,12.448,NaN
> 20260919185835,1,418.030,12.448,0.210
> 20260919185836,1,418.030,12.453,NaN
> 20260919185837,1,418.048,12.453,NaN
> 20260919185838,1,418.048,12.453,NaN
> 20260919185839,1,418.048,12.453,NaN
> 20260919185840,1,418.048,12.447,0.209
> 20260919185841,1,418.066,12.447,NaN
> 20260919185842,1,418.066,12.447,NaN
> 20260919185843,1,418.066,12.447,NaN
> 20260919185844,1,418.066,12.447,NaN
> 20260919185845,1,418.066,12.449,0.212
> 20260919185846,1,418.072,12.449,NaN
> 20260919185847,NaN,418.072,12.449,NaN
> 20260919185848,NaN,418.072,12.449,NaN
> 20260919185849,NaN,418.072,12.418,NaN
> 20260919185850,NaN,418.090,12.418,0.211
> 20260919185851,NaN,418.090,12.418,NaN
> 20260919185852,NaN,418.090,12.418,NaN
> 20260919185853,NaN,418.090,12.418,NaN
> 20260919185854,NaN,418.090,12.434,NaN
> 20260919185855,9,418.281,12.434,0.210
> 20260919185856,9,418.281,12.434,NaN
> 20260919185857,9,418.281,12.434,NaN
> 20260919185858,9,418.281,12.485,NaN
> 20260919185859,9,419.015,12.485,NaN
> 20260919185900,9,419.015,12.485,0.211
> 20260919185901,9,419.015,12.485,NaN
> 20260919185902,9,419.015,12.485,NaN
> 20260919185903,9,419.015,12.552,NaN
> 20260919185904,9,421.807,12.552,NaN
> 20260919185905,9,421.807,12.552,0.211
> 20260919185906,9,421.807,12.552,NaN
> 20260919185907,9,421.807,12.664,NaN
> 20260919185908,9,422.647,12.664,NaN
> 20260919185909,9,422.647,12.664,NaN
> 20260919185910,9,422.647,12.664,0.211
> 20260919185911,9,422.647,12.664,NaN
> 20260919185912,9,422.647,12.718,NaN
> 20260919185913,9,422.794,12.718,NaN
> 20260919185914,9,422.794,12.718,NaN
> 20260919185915,9,422.794,12.718,0.211
> 20260919185916,9,422.794,12.774,NaN
> 20260919185917,9,422.972,12.774,NaN
> 20260919185918,9,422.972,12.774,NaN
> 20260919185919,9,422.972,12.774,NaN
> 20260919185920,9,422.972,12.774,0.213
> 20260919185921,9,422.972,12.743,NaN
> 20260919185922,9,422.792,12.743,NaN
> 20260919185923,9,422.792,12.743,NaN
> 20260919185924,9,422.792,12.743,NaN
> 20260919185925,9,422.792,12.733,0.211
> 20260919185926,9,422.905,12.733,NaN
> 20260919185927,9,422.905,12.733,NaN
> 20260919185928,9,422.905,12.733,NaN
> 20260919185929,8,422.905,12.733,NaN
> 20260919185930,8,422.905,12.746,0.212
> 20260919185931,8,422.901,12.746,NaN
68374,68476c68374,68476
< 20260919185933,NaN,NaN,NaN,NaN
< 20260919185934,NaN,NaN,NaN,NaN
< 20260919185935,NaN,NaN,NaN,0.212
< 20260919185936,NaN,NaN,NaN,NaN
< 20260919185937,NaN,NaN,NaN,NaN
< 20260919185938,NaN,NaN,NaN,NaN
< 20260919185939,NaN,NaN,NaN,NaN
< 20260919185940,NaN,NaN,NaN,0.211
< 20260919185941,NaN,NaN,NaN,NaN
< 20260919185942,NaN,NaN,NaN,NaN
< 20260919185943,NaN,NaN,NaN,NaN
< 20260919185944,NaN,NaN,NaN,NaN
< 20260919185945,NaN,NaN,NaN,0.211
< 20260919185946,NaN,NaN,NaN,NaN
< 20260919185947,NaN,NaN,NaN,NaN
< 20260919185948,NaN,NaN,NaN,NaN
< 20260919185949,NaN,NaN,NaN,NaN
< 20260919185950,NaN,NaN,NaN,0.210
< 20260919185951,NaN,NaN,NaN,NaN
< 20260919185952,NaN,NaN,NaN,NaN
< 20260919185953,NaN,NaN,NaN,NaN
< 20260919185954,NaN,NaN,NaN,NaN
< 20260919185955,NaN,NaN,NaN,0.216
< 20260919185956,NaN,NaN,NaN,NaN
< 20260919185957,NaN,NaN,NaN,NaN
< 20260919185958,NaN,NaN,NaN,NaN
< 20260919185959,NaN,NaN,NaN,NaN
< 20260919190000,NaN,NaN,NaN,0.216
< 20260919190001,NaN,NaN,NaN,NaN
< 20260919190002,NaN,NaN,NaN,NaN
< 20260919190003,NaN,NaN,NaN,NaN
< 20260919190004,NaN,NaN,NaN,NaN
< 20260919190005,NaN,NaN,NaN,0.214
< 20260919190006,NaN,NaN,NaN,NaN
< 20260919190007,NaN,NaN,NaN,NaN
< 20260919190008,NaN,NaN,NaN,NaN
< 20260919190009,NaN,NaN,NaN,NaN
< 20260919190010,NaN,NaN,NaN,0.216
< 20260919190011,NaN,NaN,NaN,NaN
< 20260919190012,NaN,NaN,NaN,NaN
< 20260919190013,NaN,NaN,NaN,NaN
< 20260919190014,NaN,NaN,NaN,NaN
< 20260919190015,NaN,NaN,NaN,0.215
< 20260919190016,NaN,NaN,NaN,NaN
< 20260919190017,NaN,NaN,NaN,NaN
< 20260919190018,NaN,NaN,NaN,NaN
< 20260919190019,NaN,NaN,NaN,NaN
< 20260919190020,NaN,NaN,NaN,0.215
< 20260919190021,NaN,NaN,NaN,NaN
< 20260919190022,NaN,NaN,NaN,NaN
< 20260919190023,NaN,NaN,NaN,NaN
< 20260919190024,NaN,NaN,NaN,NaN
< 20260919190025,NaN,NaN,NaN,0.216
< 20260919190026,NaN,NaN,NaN,NaN
< 20260919190027,NaN,NaN,NaN,NaN
< 20260919190028,NaN,NaN,NaN,NaN
< 20260919190029,NaN,NaN,NaN,NaN
< 20260919190030,NaN,NaN,NaN,0.216
< 20260919190031,NaN,NaN,NaN,NaN
< 20260919190032,NaN,NaN,NaN,NaN
< 20260919190033,NaN,NaN,NaN,NaN
< 20260919190034,NaN,NaN,NaN,NaN
< 20260919190035,NaN,NaN,NaN,0.216
< 20260919190036,NaN,NaN,NaN,NaN
< 20260919190037,NaN,NaN,NaN,NaN
< 20260919190038,NaN,NaN,NaN,NaN
< 20260919190039,NaN,NaN,NaN,NaN
< 20260919190040,NaN,NaN,NaN,0.216
< 20260919190041,NaN,NaN,NaN,NaN
< 20260919190042,NaN,NaN,NaN,NaN
< 20260919190043,NaN,NaN,NaN,NaN
< 20260919190044,NaN,NaN,NaN,NaN
< 20260919190045,NaN,NaN,NaN,0.214
< 20260919190046,NaN,NaN,NaN,NaN
< 20260919190047,NaN,NaN,NaN,NaN
< 20260919190048,NaN,NaN,NaN,NaN
< 20260919190049,NaN,NaN,NaN,NaN
< 20260919190050,NaN,NaN,NaN,0.215
< 20260919190051,NaN,NaN,NaN,NaN
< 20260919190052,NaN,NaN,NaN,NaN
< 20260919190053,NaN,NaN,NaN,NaN
< 20260919190054,NaN,NaN,NaN,NaN
< 20260919190055,NaN,NaN,NaN,0.216
< 20260919190056,NaN,NaN,NaN,NaN
< 20260919190057,NaN,NaN,NaN,NaN
< 20260919190058,NaN,NaN,NaN,NaN
< 20260919190059,NaN,NaN,NaN,NaN
< 20260919190100,NaN,NaN,NaN,0.214
< 20260919190101,NaN,NaN,NaN,NaN
< 20260919190102,NaN,NaN,NaN,NaN
< 20260919190103,NaN,NaN,NaN,NaN
< 20260919190104,NaN,NaN,NaN,NaN
< 20260919190105,NaN,NaN,NaN,0.214
< 20260919190106,NaN,NaN,NaN,NaN
< 20260919190107,NaN,NaN,NaN,NaN
< 20260919190108,NaN,NaN,NaN,NaN
< 20260919190109,NaN,NaN,NaN,NaN
< 20260919190110,NaN,NaN,NaN,0.214
< 20260919190111,NaN,NaN,NaN,NaN
< 20260919190112,NaN,NaN,NaN,NaN
< 20260919190113,NaN,NaN,NaN,NaN
< 20260919190114,NaN,NaN,NaN,NaN
< 20260919190115,NaN,NaN,NaN,0.214
---
> 20260919185933,8,422.901,12.746,NaN
> 20260919185934,8,422.901,12.750,NaN
> 20260919185935,8,422.858,12.750,0.212
> 20260919185936,8,422.858,12.750,NaN
> 20260919185937,8,422.858,12.750,NaN
> 20260919185938,8,422.858,12.750,NaN
> 20260919185939,8,422.858,12.735,NaN
> 20260919185940,8,421.555,12.735,0.211
> 20260919185941,8,421.555,12.735,NaN
> 20260919185942,8,421.555,12.735,NaN
> 20260919185943,8,421.555,12.735,NaN
> 20260919185944,8,421.555,12.699,NaN
> 20260919185945,NaN,421.313,12.699,0.211
> 20260919185946,8,421.313,12.699,NaN
> 20260919185947,8,421.313,12.699,NaN
> 20260919185948,8,421.313,12.676,NaN
> 20260919185949,8,421.210,12.676,NaN
> 20260919185950,8,421.210,12.676,0.210
> 20260919185951,8,421.210,12.676,NaN
> 20260919185952,8,421.210,12.676,NaN
> 20260919185953,8,421.210,12.685,NaN
> 20260919185954,8,421.494,12.685,NaN
> 20260919185955,8,421.494,12.685,0.216
> 20260919185956,8,421.494,12.685,NaN
> 20260919185957,8,421.494,12.582,NaN
> 20260919185958,8,421.213,12.582,NaN
> 20260919185959,8,421.213,12.582,NaN
> 20260919190000,8,421.213,12.582,0.216
> 20260919190001,8,421.213,12.617,NaN
> 20260919190002,8,421.232,12.617,NaN
> 20260919190003,8,421.232,12.617,NaN
> 20260919190004,8,421.232,12.617,NaN
> 20260919190005,7,421.232,12.617,0.214
> 20260919190006,7,421.232,12.621,NaN
> 20260919190007,7,421.286,12.621,NaN
> 20260919190008,7,421.286,12.621,NaN
> 20260919190009,7,421.286,12.621,NaN
> 20260919190010,7,421.286,12.618,0.216
> 20260919190011,7,420.311,12.618,NaN
> 20260919190012,7,420.311,12.618,NaN
> 20260919190013,7,420.311,12.618,NaN
> 20260919190014,7,420.311,12.618,NaN
> 20260919190015,7,420.311,12.582,0.215
> 20260919190016,7,419.677,12.582,NaN
> 20260919190017,7,419.677,12.582,NaN
> 20260919190018,7,419.677,12.582,NaN
> 20260919190019,7,419.677,12.573,NaN
> 20260919190020,7,419.636,12.573,0.215
> 20260919190021,7,419.636,12.573,NaN
> 20260919190022,7,419.636,12.573,NaN
> 20260919190023,7,419.636,12.573,NaN
> 20260919190024,7,419.636,12.582,NaN
> 20260919190025,7,419.724,12.582,0.216
> 20260919190026,7,419.724,12.582,NaN
> 20260919190027,7,419.724,12.582,NaN
> 20260919190028,7,419.724,12.562,NaN
> 20260919190029,7,419.656,12.562,NaN
> 20260919190030,7,419.656,12.562,0.216
> 20260919190031,7,419.656,12.562,NaN
> 20260919190032,7,419.656,12.562,NaN
> 20260919190033,7,419.656,12.566,NaN
> 20260919190034,7,419.679,12.566,NaN
> 20260919190035,6,419.679,12.566,0.216
> 20260919190036,6,419.679,12.566,NaN
> 20260919190037,6,419.679,12.571,NaN
> 20260919190038,6,419.739,12.571,NaN
> 20260919190039,6,419.739,12.571,NaN
> 20260919190040,6,419.739,12.571,0.216
> 20260919190041,6,419.739,12.571,NaN
> 20260919190042,6,419.739,12.564,NaN
> 20260919190043,6,419.276,12.564,NaN
> 20260919190044,6,419.276,12.564,NaN
> 20260919190045,6,419.276,12.564,0.214
> 20260919190046,6,419.276,12.563,NaN
> 20260919190047,6,419.131,12.563,NaN
> 20260919190048,6,419.131,12.563,NaN
> 20260919190049,6,419.131,12.563,NaN
> 20260919190050,6,419.131,12.563,0.215
> 20260919190051,6,419.131,12.561,NaN
> 20260919190052,6,419.110,12.561,NaN
> 20260919190053,6,419.110,12.561,NaN
> 20260919190054,6,419.110,12.561,NaN
> 20260919190055,6,419.110,12.561,0.216
> 20260919190056,6,419.110,12.560,NaN
> 20260919190057,6,419.062,12.560,NaN
> 20260919190058,6,419.062,12.560,NaN
> 20260919190059,6,419.062,12.560,NaN
> 20260919190100,6,419.062,12.571,0.214
> 20260919190101,6,419.147,12.571,NaN
> 20260919190102,6,419.147,12.571,NaN
> 20260919190103,6,419.147,12.571,NaN
> 20260919190104,6,419.147,12.571,NaN
> 20260919190105,6,419.147,12.586,0.214
> 20260919190106,5,419.149,12.586,NaN
> 20260919190107,5,419.149,12.586,NaN
> 20260919190108,5,419.149,12.586,NaN
> 20260919190109,5,419.149,12.589,NaN
> 20260919190110,5,419.166,12.589,0.214
> 20260919190111,5,419.166,12.589,NaN
> 20260919190112,5,419.166,12.589,NaN
> 20260919190113,5,419.166,12.589,NaN
> 20260919190114,5,419.166,12.595,NaN
> 20260919190115,5,418.826,12.595,0.214
68478,69067c68478,69067
< 20260919190117,NaN,NaN,NaN,NaN
< 20260919190118,NaN,NaN,NaN,NaN
< 20260919190119,NaN,NaN,NaN,NaN
< 20260919190120,NaN,NaN,NaN,0.214
< 20260919190121,NaN,NaN,NaN,NaN
< 20260919190122,NaN,NaN,NaN,NaN
< 20260919190123,NaN,NaN,NaN,NaN
< 20260919190124,NaN,NaN,NaN,NaN
< 20260919190125,NaN,NaN,NaN,0.213
< 20260919190126,NaN,NaN,NaN,NaN
< 20260919190127,NaN,NaN,NaN,NaN
< 20260919190128,NaN,NaN,NaN,NaN
< 20260919190129,NaN,NaN,NaN,NaN
< 20260919190130,NaN,NaN,NaN,0.211
< 20260919190131,NaN,NaN,NaN,NaN
< 20260919190132,NaN,NaN,NaN,NaN
< 20260919190133,NaN,NaN,NaN,NaN
< 20260919190134,NaN,NaN,NaN,NaN
< 20260919190135,NaN,NaN,NaN,0.208
< 20260919190136,NaN,NaN,NaN,NaN
< 20260919190137,NaN,NaN,NaN,NaN
< 20260919190138,NaN,NaN,NaN,NaN
< 20260919190139,NaN,NaN,NaN,NaN
< 20260919190140,NaN,NaN,NaN,0.210
< 20260919190141,NaN,NaN,NaN,NaN
< 20260919190142,NaN,NaN,NaN,NaN
< 20260919190143,NaN,NaN,NaN,NaN
< 20260919190144,NaN,NaN,NaN,NaN
< 20260919190145,NaN,NaN,NaN,0.210
< 20260919190146,NaN,NaN,NaN,NaN
< 20260919190147,NaN,NaN,NaN,NaN
< 20260919190148,NaN,NaN,NaN,NaN
< 20260919190149,NaN,NaN,NaN,NaN
< 20260919190150,NaN,NaN,NaN,0.208
< 20260919190151,NaN,NaN,NaN,NaN
< 20260919190152,NaN,NaN,NaN,NaN
< 20260919190153,NaN,NaN,NaN,NaN
< 20260919190154,NaN,NaN,NaN,NaN
< 20260919190155,NaN,NaN,NaN,0.209
< 20260919190156,NaN,NaN,NaN,NaN
< 20260919190157,NaN,NaN,NaN,NaN
< 20260919190158,NaN,NaN,NaN,NaN
< 20260919190159,NaN,NaN,NaN,NaN
< 20260919190200,NaN,NaN,NaN,0.210
< 20260919190201,NaN,NaN,NaN,NaN
< 20260919190202,NaN,NaN,NaN,NaN
< 20260919190203,NaN,NaN,NaN,NaN
< 20260919190204,NaN,NaN,NaN,NaN
< 20260919190205,NaN,NaN,NaN,0.211
< 20260919190206,NaN,NaN,NaN,NaN
< 20260919190207,NaN,NaN,NaN,NaN
< 20260919190208,NaN,NaN,NaN,NaN
< 20260919190209,NaN,NaN,NaN,NaN
< 20260919190210,NaN,NaN,NaN,0.210
< 20260919190211,NaN,NaN,NaN,NaN
< 20260919190212,NaN,NaN,NaN,NaN
< 20260919190213,NaN,NaN,NaN,NaN
< 20260919190214,NaN,NaN,NaN,NaN
< 20260919190215,NaN,NaN,NaN,0.211
< 20260919190216,NaN,NaN,NaN,NaN
< 20260919190217,NaN,NaN,NaN,NaN
< 20260919190218,NaN,NaN,NaN,NaN
< 20260919190219,NaN,NaN,NaN,NaN
< 20260919190220,NaN,NaN,NaN,0.211
< 20260919190221,NaN,NaN,NaN,NaN
< 20260919190222,NaN,NaN,NaN,NaN
< 20260919190223,NaN,NaN,NaN,NaN
< 20260919190224,NaN,NaN,NaN,NaN
< 20260919190225,NaN,NaN,NaN,0.211
< 20260919190226,NaN,NaN,NaN,NaN
< 20260919190227,NaN,NaN,NaN,NaN
< 20260919190228,NaN,NaN,NaN,NaN
< 20260919190229,NaN,NaN,NaN,NaN
< 20260919190230,NaN,NaN,NaN,0.211
< 20260919190231,NaN,NaN,NaN,NaN
< 20260919190232,NaN,NaN,NaN,NaN
< 20260919190233,NaN,NaN,NaN,NaN
< 20260919190234,NaN,NaN,NaN,NaN
< 20260919190235,NaN,NaN,NaN,0.210
< 20260919190236,NaN,NaN,NaN,NaN
< 20260919190237,NaN,NaN,NaN,NaN
< 20260919190238,NaN,NaN,NaN,NaN
< 20260919190239,NaN,NaN,NaN,NaN
< 20260919190240,NaN,NaN,NaN,0.210
< 20260919190241,NaN,NaN,NaN,NaN
< 20260919190242,NaN,NaN,NaN,NaN
< 20260919190243,NaN,NaN,NaN,NaN
< 20260919190244,NaN,NaN,NaN,NaN
< 20260919190245,NaN,NaN,NaN,0.209
< 20260919190246,NaN,NaN,NaN,NaN
< 20260919190247,NaN,NaN,NaN,NaN
< 20260919190248,NaN,NaN,NaN,NaN
< 20260919190249,NaN,NaN,NaN,NaN
< 20260919190250,NaN,NaN,NaN,0.208
< 20260919190251,NaN,NaN,NaN,NaN
< 20260919190252,NaN,NaN,NaN,NaN
< 20260919190253,NaN,NaN,NaN,NaN
< 20260919190254,NaN,NaN,NaN,NaN
< 20260919190255,NaN,NaN,NaN,0.208
< 20260919190256,NaN,NaN,NaN,NaN
< 20260919190257,NaN,NaN,NaN,NaN
< 20260919190258,NaN,NaN,NaN,NaN
< 20260919190259,NaN,NaN,NaN,NaN
< 20260919190300,NaN,NaN,NaN,0.208
< 20260919190301,NaN,NaN,NaN,NaN
< 20260919190302,NaN,NaN,NaN,NaN
< 20260919190303,NaN,NaN,NaN,NaN
< 20260919190304,NaN,NaN,NaN,NaN
< 20260919190305,NaN,NaN,NaN,0.209
< 20260919190306,NaN,NaN,NaN,NaN
< 20260919190307,NaN,NaN,NaN,NaN
< 20260919190308,NaN,NaN,NaN,NaN
< 20260919190309,NaN,NaN,NaN,NaN
< 20260919190310,NaN,NaN,NaN,0.210
< 20260919190311,NaN,NaN,NaN,NaN
< 20260919190312,NaN,NaN,NaN,NaN
< 20260919190313,NaN,NaN,NaN,NaN
< 20260919190314,NaN,NaN,NaN,NaN
< 20260919190315,NaN,NaN,NaN,0.211
< 20260919190316,NaN,NaN,NaN,NaN
< 20260919190317,NaN,NaN,NaN,NaN
< 20260919190318,NaN,NaN,NaN,NaN
< 20260919190319,NaN,NaN,NaN,NaN
< 20260919190320,NaN,NaN,NaN,0.209
< 20260919190321,NaN,NaN,NaN,NaN
< 20260919190322,NaN,NaN,NaN,NaN
< 20260919190323,NaN,NaN,NaN,NaN
< 20260919190324,NaN,NaN,NaN,NaN
< 20260919190325,NaN,NaN,NaN,0.210
< 20260919190326,NaN,NaN,NaN,NaN
< 20260919190327,NaN,NaN,NaN,NaN
< 20260919190328,NaN,NaN,NaN,NaN
< 20260919190329,NaN,NaN,NaN,NaN
< 20260919190330,NaN,NaN,NaN,0.210
< 20260919190331,NaN,NaN,NaN,NaN
< 20260919190332,NaN,NaN,NaN,NaN
< 20260919190333,NaN,NaN,NaN,NaN
< 20260919190334,NaN,NaN,NaN,NaN
< 20260919190335,NaN,NaN,NaN,0.209
< 20260919190336,NaN,NaN,NaN,NaN
< 20260919190337,NaN,NaN,NaN,NaN
< 20260919190338,NaN,NaN,NaN,NaN
< 20260919190339,NaN,NaN,NaN,NaN
< 20260919190340,NaN,NaN,NaN,0.209
< 20260919190341,NaN,NaN,NaN,NaN
< 20260919190342,NaN,NaN,NaN,NaN
< 20260919190343,NaN,NaN,NaN,NaN
< 20260919190344,NaN,NaN,NaN,NaN
< 20260919190345,NaN,NaN,NaN,0.210
< 20260919190346,NaN,NaN,NaN,NaN
< 20260919190347,NaN,NaN,NaN,NaN
< 20260919190348,NaN,NaN,NaN,NaN
< 20260919190349,NaN,NaN,NaN,NaN
< 20260919190350,NaN,NaN,NaN,0.212
< 20260919190351,NaN,NaN,NaN,NaN
< 20260919190352,NaN,NaN,NaN,NaN
< 20260919190353,NaN,NaN,NaN,NaN
< 20260919190354,NaN,NaN,NaN,NaN
< 20260919190355,NaN,NaN,NaN,0.210
< 20260919190356,NaN,NaN,NaN,NaN
< 20260919190357,NaN,NaN,NaN,NaN
< 20260919190358,NaN,NaN,NaN,NaN
< 20260919190359,NaN,NaN,NaN,NaN
< 20260919190400,NaN,NaN,NaN,0.210
< 20260919190401,NaN,NaN,NaN,NaN
< 20260919190402,NaN,NaN,NaN,NaN
< 20260919190403,NaN,NaN,NaN,NaN
< 20260919190404,NaN,NaN,NaN,NaN
< 20260919190405,NaN,NaN,NaN,0.211
< 20260919190406,NaN,NaN,NaN,NaN
< 20260919190407,NaN,NaN,NaN,NaN
< 20260919190408,NaN,NaN,NaN,NaN
< 20260919190409,NaN,NaN,NaN,NaN
< 20260919190410,NaN,NaN,NaN,0.211
< 20260919190411,NaN,NaN,NaN,NaN
< 20260919190412,NaN,NaN,NaN,NaN
< 20260919190413,NaN,NaN,NaN,NaN
< 20260919190414,NaN,NaN,NaN,NaN
< 20260919190415,NaN,NaN,NaN,0.257
< 20260919190416,NaN,NaN,NaN,NaN
< 20260919190417,NaN,NaN,NaN,NaN
< 20260919190418,NaN,NaN,NaN,NaN
< 20260919190419,NaN,NaN,NaN,NaN
< 20260919190420,NaN,NaN,NaN,0.211
< 20260919190421,NaN,NaN,NaN,NaN
< 20260919190422,NaN,NaN,NaN,NaN
< 20260919190423,NaN,NaN,NaN,NaN
< 20260919190424,NaN,NaN,NaN,NaN
< 20260919190425,NaN,NaN,NaN,0.211
< 20260919190426,NaN,NaN,NaN,NaN
< 20260919190427,NaN,NaN,NaN,NaN
< 20260919190428,NaN,NaN,NaN,NaN
< 20260919190429,NaN,NaN,NaN,NaN
< 20260919190430,NaN,NaN,NaN,0.212
< 20260919190431,NaN,NaN,NaN,NaN
< 20260919190432,NaN,NaN,NaN,NaN
< 20260919190433,NaN,NaN,NaN,NaN
< 20260919190434,NaN,NaN,NaN,NaN
< 20260919190435,NaN,NaN,NaN,0.212
< 20260919190436,NaN,NaN,NaN,NaN
< 20260919190437,NaN,NaN,NaN,NaN
< 20260919190438,NaN,NaN,NaN,NaN
< 20260919190439,NaN,NaN,NaN,NaN
< 20260919190440,NaN,NaN,NaN,0.211
< 20260919190441,NaN,NaN,NaN,NaN
< 20260919190442,NaN,NaN,NaN,NaN
< 20260919190443,NaN,NaN,NaN,NaN
< 20260919190444,NaN,NaN,NaN,NaN
< 20260919190445,NaN,NaN,NaN,0.212
< 20260919190446,NaN,NaN,NaN,NaN
< 20260919190447,NaN,NaN,NaN,NaN
< 20260919190448,NaN,NaN,NaN,NaN
< 20260919190449,NaN,NaN,NaN,NaN
< 20260919190450,NaN,NaN,NaN,0.215
< 20260919190451,NaN,NaN,NaN,NaN
< 20260919190452,NaN,NaN,NaN,NaN
< 20260919190453,NaN,NaN,NaN,NaN
< 20260919190454,NaN,NaN,NaN,NaN
< 20260919190455,NaN,NaN,NaN,0.215
< 20260919190456,NaN,NaN,NaN,NaN
< 20260919190457,NaN,NaN,NaN,NaN
< 20260919190458,NaN,NaN,NaN,NaN
< 20260919190459,NaN,NaN,NaN,NaN
< 20260919190500,NaN,NaN,NaN,0.217
< 20260919190501,NaN,NaN,NaN,NaN
< 20260919190502,NaN,NaN,NaN,NaN
< 20260919190503,NaN,NaN,NaN,NaN
< 20260919190504,NaN,NaN,NaN,NaN
< 20260919190505,NaN,NaN,NaN,0.215
< 20260919190506,NaN,NaN,NaN,NaN
< 20260919190507,NaN,NaN,NaN,NaN
< 20260919190508,NaN,NaN,NaN,NaN
< 20260919190509,NaN,NaN,NaN,NaN
< 20260919190510,NaN,NaN,NaN,0.215
< 20260919190511,NaN,NaN,NaN,NaN
< 20260919190512,NaN,NaN,NaN,NaN
< 20260919190513,NaN,NaN,NaN,NaN
< 20260919190514,NaN,NaN,NaN,NaN
< 20260919190515,NaN,NaN,NaN,0.215
< 20260919190516,NaN,NaN,NaN,NaN
< 20260919190517,NaN,NaN,NaN,NaN
< 20260919190518,NaN,NaN,NaN,NaN
< 20260919190519,NaN,NaN,NaN,NaN
< 20260919190520,NaN,NaN,NaN,0.215
< 20260919190521,NaN,NaN,NaN,NaN
< 20260919190522,NaN,NaN,NaN,NaN
< 20260919190523,NaN,NaN,NaN,NaN
< 20260919190524,NaN,NaN,NaN,NaN
< 20260919190525,NaN,NaN,NaN,0.217
< 20260919190526,NaN,NaN,NaN,NaN
< 20260919190527,NaN,NaN,NaN,NaN
< 20260919190528,NaN,NaN,NaN,NaN
< 20260919190529,NaN,NaN,NaN,NaN
< 20260919190530,NaN,NaN,NaN,0.215
< 20260919190531,NaN,NaN,NaN,NaN
< 20260919190532,NaN,NaN,NaN,NaN
< 20260919190533,NaN,NaN,NaN,NaN
< 20260919190534,NaN,NaN,NaN,NaN
< 20260919190535,NaN,NaN,NaN,0.216
< 20260919190536,NaN,NaN,NaN,NaN
< 20260919190537,NaN,NaN,NaN,NaN
< 20260919190538,NaN,NaN,NaN,NaN
< 20260919190539,NaN,NaN,NaN,NaN
< 20260919190540,NaN,NaN,NaN,0.215
< 20260919190541,NaN,NaN,NaN,NaN
< 20260919190542,NaN,NaN,NaN,NaN
< 20260919190543,NaN,NaN,NaN,NaN
< 20260919190544,NaN,NaN,NaN,NaN
< 20260919190545,NaN,NaN,NaN,0.216
< 20260919190546,NaN,NaN,NaN,NaN
< 20260919190547,NaN,NaN,NaN,NaN
< 20260919190548,NaN,NaN,NaN,NaN
< 20260919190549,NaN,NaN,NaN,NaN
< 20260919190550,NaN,NaN,NaN,0.216
< 20260919190551,NaN,NaN,NaN,NaN
< 20260919190552,NaN,NaN,NaN,NaN
< 20260919190553,NaN,NaN,NaN,NaN
< 20260919190554,NaN,NaN,NaN,NaN
< 20260919190555,NaN,NaN,NaN,0.215
< 20260919190556,NaN,NaN,NaN,NaN
< 20260919190557,NaN,NaN,NaN,NaN
< 20260919190558,NaN,NaN,NaN,NaN
< 20260919190559,NaN,NaN,NaN,NaN
< 20260919190600,NaN,NaN,NaN,0.215
< 20260919190601,NaN,NaN,NaN,NaN
< 20260919190602,NaN,NaN,NaN,NaN
< 20260919190603,NaN,NaN,NaN,NaN
< 20260919190604,NaN,NaN,NaN,NaN
< 20260919190605,NaN,NaN,NaN,0.214
< 20260919190606,NaN,NaN,NaN,NaN
< 20260919190607,NaN,NaN,NaN,NaN
< 20260919190608,NaN,NaN,NaN,NaN
< 20260919190609,NaN,NaN,NaN,NaN
< 20260919190610,NaN,NaN,NaN,0.214
< 20260919190611,NaN,NaN,NaN,NaN
< 20260919190612,NaN,NaN,NaN,NaN
< 20260919190613,NaN,NaN,NaN,NaN
< 20260919190614,NaN,NaN,NaN,NaN
< 20260919190615,NaN,NaN,NaN,0.214
< 20260919190616,NaN,NaN,NaN,NaN
< 20260919190617,NaN,NaN,NaN,NaN
< 20260919190618,NaN,NaN,NaN,NaN
< 20260919190619,NaN,NaN,NaN,NaN
< 20260919190620,NaN,NaN,NaN,0.215
< 20260919190621,NaN,NaN,NaN,NaN
< 20260919190622,NaN,NaN,NaN,NaN
< 20260919190623,NaN,NaN,NaN,NaN
< 20260919190624,NaN,NaN,NaN,NaN
< 20260919190625,NaN,NaN,NaN,0.213
< 20260919190626,NaN,NaN,NaN,NaN
< 20260919190627,NaN,NaN,NaN,NaN
< 20260919190628,NaN,NaN,NaN,NaN
< 20260919190629,NaN,NaN,NaN,NaN
< 20260919190630,NaN,NaN,NaN,0.211
< 20260919190631,NaN,NaN,NaN,NaN
< 20260919190632,NaN,NaN,NaN,NaN
< 20260919190633,NaN,NaN,NaN,NaN
< 20260919190634,NaN,NaN,NaN,NaN
< 20260919190635,NaN,NaN,NaN,0.208
< 20260919190636,NaN,NaN,NaN,NaN
< 20260919190637,NaN,NaN,NaN,NaN
< 20260919190638,NaN,NaN,NaN,NaN
< 20260919190639,NaN,NaN,NaN,NaN
< 20260919190640,NaN,NaN,NaN,0.209
< 20260919190641,NaN,NaN,NaN,NaN
< 20260919190642,NaN,NaN,NaN,NaN
< 20260919190643,NaN,NaN,NaN,NaN
< 20260919190644,NaN,NaN,NaN,NaN
< 20260919190645,NaN,NaN,NaN,0.210
< 20260919190646,NaN,NaN,NaN,NaN
< 20260919190647,NaN,NaN,NaN,NaN
< 20260919190648,NaN,NaN,NaN,NaN
< 20260919190649,NaN,NaN,NaN,NaN
< 20260919190650,NaN,NaN,NaN,0.208
< 20260919190651,NaN,NaN,NaN,NaN
< 20260919190652,NaN,NaN,NaN,NaN
< 20260919190653,NaN,NaN,NaN,NaN
< 20260919190654,NaN,NaN,NaN,NaN
< 20260919190655,NaN,NaN,NaN,0.208
< 20260919190656,NaN,NaN,NaN,NaN
< 20260919190657,NaN,NaN,NaN,NaN
< 20260919190658,NaN,NaN,NaN,NaN
< 20260919190659,NaN,NaN,NaN,NaN
< 20260919190700,NaN,NaN,NaN,0.208
< 20260919190701,NaN,NaN,NaN,NaN
< 20260919190702,NaN,NaN,NaN,NaN
< 20260919190703,NaN,NaN,NaN,NaN
< 20260919190704,NaN,NaN,NaN,NaN
< 20260919190705,NaN,NaN,NaN,0.211
< 20260919190706,NaN,NaN,NaN,NaN
< 20260919190707,NaN,NaN,NaN,NaN
< 20260919190708,NaN,NaN,NaN,NaN
< 20260919190709,NaN,NaN,NaN,NaN
< 20260919190710,NaN,NaN,NaN,0.211
< 20260919190711,NaN,NaN,NaN,NaN
< 20260919190712,NaN,NaN,NaN,NaN
< 20260919190713,NaN,NaN,NaN,NaN
< 20260919190714,NaN,NaN,NaN,NaN
< 20260919190715,NaN,NaN,NaN,0.211
< 20260919190716,NaN,NaN,NaN,NaN
< 20260919190717,NaN,NaN,NaN,NaN
< 20260919190718,NaN,NaN,NaN,NaN
< 20260919190719,NaN,NaN,NaN,NaN
< 20260919190720,NaN,NaN,NaN,0.211
< 20260919190721,NaN,NaN,NaN,NaN
< 20260919190722,NaN,NaN,NaN,NaN
< 20260919190723,NaN,NaN,NaN,NaN
< 20260919190724,NaN,NaN,NaN,NaN
< 20260919190725,NaN,NaN,NaN,0.210
< 20260919190726,NaN,NaN,NaN,NaN
< 20260919190727,NaN,NaN,NaN,NaN
< 20260919190728,NaN,NaN,NaN,NaN
< 20260919190729,NaN,NaN,NaN,NaN
< 20260919190730,NaN,NaN,NaN,0.210
< 20260919190731,NaN,NaN,NaN,NaN
< 20260919190732,NaN,NaN,NaN,NaN
< 20260919190733,NaN,NaN,NaN,NaN
< 20260919190734,NaN,NaN,NaN,NaN
< 20260919190735,NaN,NaN,NaN,0.210
< 20260919190736,NaN,NaN,NaN,NaN
< 20260919190737,NaN,NaN,NaN,NaN
< 20260919190738,NaN,NaN,NaN,NaN
< 20260919190739,NaN,NaN,NaN,NaN
< 20260919190740,NaN,NaN,NaN,0.209
< 20260919190741,NaN,NaN,NaN,NaN
< 20260919190742,NaN,NaN,NaN,NaN
< 20260919190743,NaN,NaN,NaN,NaN
< 20260919190744,NaN,NaN,NaN,NaN
< 20260919190745,NaN,NaN,NaN,0.209
< 20260919190746,NaN,NaN,NaN,NaN
< 20260919190747,NaN,NaN,NaN,NaN
< 20260919190748,NaN,NaN,NaN,NaN
< 20260919190749,NaN,NaN,NaN,NaN
< 20260919190750,NaN,NaN,NaN,0.211
< 20260919190751,NaN,NaN,NaN,NaN
< 20260919190752,NaN,NaN,NaN,NaN
< 20260919190753,NaN,NaN,NaN,NaN
< 20260919190754,NaN,NaN,NaN,NaN
< 20260919190755,NaN,NaN,NaN,0.209
< 20260919190756,NaN,NaN,NaN,NaN
< 20260919190757,NaN,NaN,NaN,NaN
< 20260919190758,NaN,NaN,NaN,NaN
< 20260919190759,NaN,NaN,NaN,NaN
< 20260919190800,NaN,NaN,NaN,0.209
< 20260919190801,NaN,NaN,NaN,NaN
< 20260919190802,NaN,NaN,NaN,NaN
< 20260919190803,NaN,NaN,NaN,NaN
< 20260919190804,NaN,NaN,NaN,NaN
< 20260919190805,NaN,NaN,NaN,0.209
< 20260919190806,NaN,NaN,NaN,NaN
< 20260919190807,NaN,NaN,NaN,NaN
< 20260919190808,NaN,NaN,NaN,NaN
< 20260919190809,NaN,NaN,NaN,NaN
< 20260919190810,NaN,NaN,NaN,0.210
< 20260919190811,NaN,NaN,NaN,NaN
< 20260919190812,NaN,NaN,NaN,NaN
< 20260919190813,NaN,NaN,NaN,NaN
< 20260919190814,NaN,NaN,NaN,NaN
< 20260919190815,NaN,NaN,NaN,0.209
< 20260919190816,NaN,NaN,NaN,NaN
< 20260919190817,NaN,NaN,NaN,NaN
< 20260919190818,NaN,NaN,NaN,NaN
< 20260919190819,NaN,NaN,NaN,NaN
< 20260919190820,NaN,NaN,NaN,0.209
< 20260919190821,NaN,NaN,NaN,NaN
< 20260919190822,NaN,NaN,NaN,NaN
< 20260919190823,NaN,NaN,NaN,NaN
< 20260919190824,NaN,NaN,NaN,NaN
< 20260919190825,NaN,NaN,NaN,0.210
< 20260919190826,NaN,NaN,NaN,NaN
< 20260919190827,NaN,NaN,NaN,NaN
< 20260919190828,NaN,NaN,NaN,NaN
< 20260919190829,NaN,NaN,NaN,NaN
< 20260919190830,NaN,NaN,NaN,0.209
< 20260919190831,NaN,NaN,NaN,NaN
< 20260919190832,NaN,NaN,NaN,NaN
< 20260919190833,NaN,NaN,NaN,NaN
< 20260919190834,NaN,NaN,NaN,NaN
< 20260919190835,NaN,NaN,NaN,0.209
< 20260919190836,NaN,NaN,NaN,NaN
< 20260919190837,NaN,NaN,NaN,NaN
< 20260919190838,NaN,NaN,NaN,NaN
< 20260919190839,NaN,NaN,NaN,NaN
< 20260919190840,NaN,NaN,NaN,0.211
< 20260919190841,NaN,NaN,NaN,NaN
< 20260919190842,NaN,NaN,NaN,NaN
< 20260919190843,NaN,NaN,NaN,NaN
< 20260919190844,NaN,NaN,NaN,NaN
< 20260919190845,NaN,NaN,NaN,0.211
< 20260919190846,NaN,NaN,NaN,NaN
< 20260919190847,NaN,NaN,NaN,NaN
< 20260919190848,NaN,NaN,NaN,NaN
< 20260919190849,NaN,NaN,NaN,NaN
< 20260919190850,NaN,NaN,NaN,0.211
< 20260919190851,NaN,NaN,NaN,NaN
< 20260919190852,NaN,NaN,NaN,NaN
< 20260919190853,NaN,NaN,NaN,NaN
< 20260919190854,NaN,NaN,NaN,NaN
< 20260919190855,NaN,NaN,NaN,0.210
< 20260919190856,NaN,NaN,NaN,NaN
< 20260919190857,NaN,NaN,NaN,NaN
< 20260919190858,NaN,NaN,NaN,NaN
< 20260919190859,NaN,NaN,NaN,NaN
< 20260919190900,NaN,NaN,NaN,0.210
< 20260919190901,NaN,NaN,NaN,NaN
< 20260919190902,NaN,NaN,NaN,NaN
< 20260919190903,NaN,NaN,NaN,NaN
< 20260919190904,NaN,NaN,NaN,NaN
< 20260919190905,NaN,NaN,NaN,0.210
< 20260919190906,NaN,NaN,NaN,NaN
< 20260919190907,NaN,NaN,NaN,NaN
< 20260919190908,NaN,NaN,NaN,NaN
< 20260919190909,NaN,NaN,NaN,NaN
< 20260919190910,NaN,NaN,NaN,0.210
< 20260919190911,NaN,NaN,NaN,NaN
< 20260919190912,NaN,NaN,NaN,NaN
< 20260919190913,NaN,NaN,NaN,NaN
< 20260919190914,NaN,NaN,NaN,NaN
< 20260919190915,NaN,NaN,NaN,0.212
< 20260919190916,NaN,NaN,NaN,NaN
< 20260919190917,NaN,NaN,NaN,NaN
< 20260919190918,NaN,NaN,NaN,NaN
< 20260919190919,NaN,NaN,NaN,NaN
< 20260919190920,NaN,NaN,NaN,0.212
< 20260919190921,NaN,NaN,NaN,NaN
< 20260919190922,NaN,NaN,NaN,NaN
< 20260919190923,NaN,NaN,NaN,NaN
< 20260919190924,NaN,NaN,NaN,NaN
< 20260919190925,NaN,NaN,NaN,0.213
< 20260919190926,NaN,NaN,NaN,NaN
< 20260919190927,NaN,NaN,NaN,NaN
< 20260919190928,NaN,NaN,NaN,NaN
< 20260919190929,NaN,NaN,NaN,NaN
< 20260919190930,NaN,NaN,NaN,0.212
< 20260919190931,NaN,NaN,NaN,NaN
< 20260919190932,NaN,NaN,NaN,NaN
< 20260919190933,NaN,NaN,NaN,NaN
< 20260919190934,NaN,NaN,NaN,NaN
< 20260919190935,NaN,NaN,NaN,0.211
< 20260919190936,NaN,NaN,NaN,NaN
< 20260919190937,NaN,NaN,NaN,NaN
< 20260919190938,NaN,NaN,NaN,NaN
< 20260919190939,NaN,NaN,NaN,NaN
< 20260919190940,NaN,NaN,NaN,0.213
< 20260919190941,NaN,NaN,NaN,NaN
< 20260919190942,NaN,NaN,NaN,NaN
< 20260919190943,NaN,NaN,NaN,NaN
< 20260919190944,NaN,NaN,NaN,NaN
< 20260919190945,NaN,NaN,NaN,0.210
< 20260919190946,NaN,NaN,NaN,NaN
< 20260919190947,NaN,NaN,NaN,NaN
< 20260919190948,NaN,NaN,NaN,NaN
< 20260919190949,NaN,NaN,NaN,NaN
< 20260919190950,NaN,NaN,NaN,0.216
< 20260919190951,NaN,NaN,NaN,NaN
< 20260919190952,NaN,NaN,NaN,NaN
< 20260919190953,NaN,NaN,NaN,NaN
< 20260919190954,NaN,NaN,NaN,NaN
< 20260919190955,NaN,NaN,NaN,0.215
< 20260919190956,NaN,NaN,NaN,NaN
< 20260919190957,NaN,NaN,NaN,NaN
< 20260919190958,NaN,NaN,NaN,NaN
< 20260919190959,NaN,NaN,NaN,NaN
< 20260919191000,NaN,NaN,NaN,0.217
< 20260919191001,NaN,NaN,NaN,NaN
< 20260919191002,NaN,NaN,NaN,NaN
< 20260919191003,NaN,NaN,NaN,NaN
< 20260919191004,NaN,NaN,NaN,NaN
< 20260919191005,NaN,NaN,NaN,0.215
< 20260919191006,NaN,NaN,NaN,NaN
< 20260919191007,NaN,NaN,NaN,NaN
< 20260919191008,NaN,NaN,NaN,NaN
< 20260919191009,NaN,NaN,NaN,NaN
< 20260919191010,NaN,NaN,NaN,0.215
< 20260919191011,NaN,NaN,NaN,NaN
< 20260919191012,NaN,NaN,NaN,NaN
< 20260919191013,NaN,NaN,NaN,NaN
< 20260919191014,NaN,NaN,NaN,NaN
< 20260919191015,NaN,NaN,NaN,0.215
< 20260919191016,NaN,NaN,NaN,NaN
< 20260919191017,NaN,NaN,NaN,NaN
< 20260919191018,NaN,NaN,NaN,NaN
< 20260919191019,NaN,NaN,NaN,NaN
< 20260919191020,NaN,NaN,NaN,0.216
< 20260919191021,NaN,NaN,NaN,NaN
< 20260919191022,NaN,NaN,NaN,NaN
< 20260919191023,NaN,NaN,NaN,NaN
< 20260919191024,NaN,NaN,NaN,NaN
< 20260919191025,NaN,NaN,NaN,0.217
< 20260919191026,NaN,NaN,NaN,NaN
< 20260919191027,NaN,NaN,NaN,NaN
< 20260919191028,NaN,NaN,NaN,NaN
< 20260919191029,NaN,NaN,NaN,NaN
< 20260919191030,NaN,NaN,NaN,0.216
< 20260919191031,NaN,NaN,NaN,NaN
< 20260919191032,NaN,NaN,NaN,NaN
< 20260919191033,NaN,NaN,NaN,NaN
< 20260919191034,NaN,NaN,NaN,NaN
< 20260919191035,NaN,NaN,NaN,0.216
< 20260919191036,NaN,NaN,NaN,NaN
< 20260919191037,NaN,NaN,NaN,NaN
< 20260919191038,NaN,NaN,NaN,NaN
< 20260919191039,NaN,NaN,NaN,NaN
< 20260919191040,NaN,NaN,NaN,0.217
< 20260919191041,NaN,NaN,NaN,NaN
< 20260919191042,NaN,NaN,NaN,NaN
< 20260919191043,NaN,NaN,NaN,NaN
< 20260919191044,NaN,NaN,NaN,NaN
< 20260919191045,NaN,NaN,NaN,0.215
< 20260919191046,NaN,NaN,NaN,NaN
< 20260919191047,NaN,NaN,NaN,NaN
< 20260919191048,NaN,NaN,NaN,NaN
< 20260919191049,NaN,NaN,NaN,NaN
< 20260919191050,NaN,NaN,NaN,0.215
< 20260919191051,NaN,NaN,NaN,NaN
< 20260919191052,NaN,NaN,NaN,NaN
< 20260919191053,NaN,NaN,NaN,NaN
< 20260919191054,NaN,NaN,NaN,NaN
< 20260919191055,NaN,NaN,NaN,0.214
< 20260919191056,NaN,NaN,NaN,NaN
< 20260919191057,NaN,NaN,NaN,NaN
< 20260919191058,NaN,NaN,NaN,NaN
< 20260919191059,NaN,NaN,NaN,NaN
< 20260919191100,NaN,NaN,NaN,0.214
< 20260919191101,NaN,NaN,NaN,NaN
< 20260919191102,NaN,NaN,NaN,NaN
< 20260919191103,NaN,NaN,NaN,NaN
< 20260919191104,NaN,NaN,NaN,NaN
< 20260919191105,NaN,NaN,NaN,0.214
< 20260919191106,NaN,NaN,NaN,NaN
---
> 20260919190117,5,418.826,12.595,NaN
> 20260919190118,5,418.826,12.571,NaN
> 20260919190119,5,418.764,12.571,NaN
> 20260919190120,5,418.764,12.571,0.214
> 20260919190121,5,418.764,12.571,NaN
> 20260919190122,5,418.764,12.571,NaN
> 20260919190123,5,418.764,12.581,NaN
> 20260919190124,5,418.759,12.581,NaN
> 20260919190125,5,418.759,12.581,0.213
> 20260919190126,NaN,418.759,12.581,NaN
> 20260919190127,5,418.759,12.582,NaN
> 20260919190128,5,418.776,12.582,NaN
> 20260919190129,5,418.776,12.582,NaN
> 20260919190130,5,418.776,12.582,0.211
> 20260919190131,5,418.776,12.582,NaN
> 20260919190132,5,418.776,12.579,NaN
> 20260919190133,5,418.732,12.579,NaN
> 20260919190134,5,418.732,12.579,NaN
> 20260919190135,5,418.732,12.579,0.208
> 20260919190136,5,418.732,12.579,NaN
> 20260919190137,5,418.732,12.647,NaN
> 20260919190138,4,418.772,12.647,NaN
> 20260919190139,4,418.772,12.647,NaN
> 20260919190140,4,418.772,12.647,0.210
> 20260919190141,4,418.772,12.635,NaN
> 20260919190142,4,418.741,12.635,NaN
> 20260919190143,4,418.741,12.635,NaN
> 20260919190144,4,418.741,12.635,NaN
> 20260919190145,4,418.741,12.635,0.210
> 20260919190146,4,418.741,12.647,NaN
> 20260919190147,4,418.502,12.647,NaN
> 20260919190148,4,418.502,12.647,NaN
> 20260919190149,4,418.502,12.647,NaN
> 20260919190150,4,418.502,12.638,0.208
> 20260919190151,4,418.596,12.638,NaN
> 20260919190152,4,418.596,12.638,NaN
> 20260919190153,4,418.596,12.638,NaN
> 20260919190154,4,418.596,12.638,NaN
> 20260919190155,4,418.596,12.634,0.209
> 20260919190156,4,418.524,12.634,NaN
> 20260919190157,4,418.524,12.634,NaN
> 20260919190158,4,418.524,12.634,NaN
> 20260919190159,4,418.524,12.633,NaN
> 20260919190200,4,418.544,12.633,0.210
> 20260919190201,4,418.544,12.633,NaN
> 20260919190202,4,418.544,12.633,NaN
> 20260919190203,4,418.544,12.633,NaN
> 20260919190204,4,418.544,12.625,NaN
> 20260919190205,4,418.732,12.625,0.211
> 20260919190206,4,418.732,12.625,NaN
> 20260919190207,4,418.732,12.625,NaN
> 20260919190208,4,418.732,12.571,NaN
> 20260919190209,4,418.509,12.571,NaN
> 20260919190210,3,418.509,12.571,0.210
> 20260919190211,3,418.509,12.571,NaN
> 20260919190212,3,418.509,12.571,NaN
> 20260919190213,3,418.509,12.588,NaN
> 20260919190214,3,418.573,12.588,NaN
> 20260919190215,3,418.573,12.588,0.211
> 20260919190216,3,418.573,12.588,NaN
> 20260919190217,3,418.573,12.600,NaN
> 20260919190218,3,418.348,12.600,NaN
> 20260919190219,3,418.348,12.600,NaN
> 20260919190220,3,418.348,12.600,0.211
> 20260919190221,3,418.348,12.600,NaN
> 20260919190222,3,418.291,12.600,NaN
> 20260919190223,3,418.291,12.600,NaN
> 20260919190224,3,418.291,12.600,NaN
> 20260919190225,3,418.291,12.600,0.211
> 20260919190226,3,418.291,12.605,NaN
> 20260919190227,3,418.312,12.605,NaN
> 20260919190228,3,418.312,12.605,NaN
> 20260919190229,3,418.312,12.605,NaN
> 20260919190230,3,418.312,12.610,0.211
> 20260919190231,3,418.289,12.610,NaN
> 20260919190232,3,418.289,12.610,NaN
> 20260919190233,3,418.289,12.610,NaN
> 20260919190234,3,418.289,12.610,NaN
> 20260919190235,3,418.289,12.612,0.210
> 20260919190236,3,418.321,12.612,NaN
> 20260919190237,3,418.321,12.612,NaN
> 20260919190238,3,418.321,12.612,NaN
> 20260919190239,3,418.321,12.597,NaN
> 20260919190240,3,418.291,12.597,0.210
> 20260919190241,3,418.291,12.597,NaN
> 20260919190242,2,418.291,12.597,NaN
> 20260919190243,2,418.291,12.597,NaN
> 20260919190244,2,418.291,12.616,NaN
> 20260919190245,2,418.246,12.616,0.209
> 20260919190246,2,418.246,12.616,NaN
> 20260919190247,2,418.246,12.616,NaN
> 20260919190248,2,418.246,12.631,NaN
> 20260919190249,2,418.213,12.631,NaN
> 20260919190250,2,418.213,12.631,0.208
> 20260919190251,2,418.213,12.631,NaN
> 20260919190252,2,418.213,12.631,NaN
> 20260919190253,2,418.213,12.620,NaN
> 20260919190254,2,418.257,12.620,NaN
> 20260919190255,2,418.257,12.620,0.208
> 20260919190256,2,418.257,12.620,NaN
> 20260919190257,2,418.257,12.640,NaN
> 20260919190258,2,418.263,12.640,NaN
> 20260919190259,2,418.263,12.640,NaN
> 20260919190300,2,418.263,12.640,0.208
> 20260919190301,2,418.263,12.640,NaN
> 20260919190302,2,418.263,12.624,NaN
> 20260919190303,2,418.257,12.624,NaN
> 20260919190304,2,418.257,12.624,NaN
> 20260919190305,2,418.257,12.624,0.209
> 20260919190306,2,418.257,12.624,NaN
> 20260919190307,2,418.257,12.624,NaN
> 20260919190308,2,418.274,12.624,NaN
> 20260919190309,2,418.274,12.624,NaN
> 20260919190310,2,418.274,12.624,0.210
> 20260919190311,2,418.274,12.626,NaN
> 20260919190312,2,418.218,12.626,NaN
> 20260919190313,2,418.218,12.626,NaN
> 20260919190314,2,418.218,12.626,NaN
> 20260919190315,1,418.218,12.626,0.211
> 20260919190316,1,418.218,12.611,NaN
> 20260919190317,1,418.148,12.611,NaN
> 20260919190318,1,418.148,12.611,NaN
> 20260919190319,1,418.148,12.611,NaN
> 20260919190320,1,418.148,12.618,0.209
> 20260919190321,1,418.217,12.618,NaN
> 20260919190322,1,418.217,12.618,NaN
> 20260919190323,1,418.217,12.618,NaN
> 20260919190324,1,418.217,12.633,NaN
> 20260919190325,1,418.244,12.633,0.210
> 20260919190326,1,418.244,12.633,NaN
> 20260919190327,1,418.244,12.633,NaN
> 20260919190328,1,418.244,12.633,NaN
> 20260919190329,1,418.244,12.623,NaN
> 20260919190330,1,418.239,12.623,0.210
> 20260919190331,1,418.239,12.623,NaN
> 20260919190332,1,418.239,12.623,NaN
> 20260919190333,1,418.239,12.623,NaN
> 20260919190334,1,418.239,12.613,NaN
> 20260919190335,1,418.236,12.613,0.209
> 20260919190336,1,418.236,12.613,NaN
> 20260919190337,1,418.236,12.613,NaN
> 20260919190338,1,418.236,12.629,NaN
> 20260919190339,1,418.229,12.629,NaN
> 20260919190340,1,418.229,12.629,0.209
> 20260919190341,1,418.229,12.629,NaN
> 20260919190342,1,418.229,12.629,NaN
> 20260919190343,1,418.229,12.628,NaN
> 20260919190344,1,418.256,12.628,NaN
> 20260919190345,1,418.256,12.628,0.210
> 20260919190346,1,418.256,12.628,NaN
> 20260919190347,1,418.256,12.581,NaN
> 20260919190348,NaN,418.229,12.581,NaN
> 20260919190349,NaN,418.229,12.581,NaN
> 20260919190350,NaN,418.229,12.581,0.212
> 20260919190351,NaN,418.229,12.581,NaN
> 20260919190352,NaN,418.229,12.591,NaN
> 20260919190353,NaN,418.389,12.591,NaN
> 20260919190354,NaN,418.389,12.591,NaN
> 20260919190355,NaN,418.389,12.591,0.210
> 20260919190356,9,418.389,12.611,NaN
> 20260919190357,9,419.025,12.611,NaN
> 20260919190358,9,419.025,12.611,NaN
> 20260919190359,9,419.025,12.611,NaN
> 20260919190400,9,419.025,12.611,0.210
> 20260919190401,9,419.025,12.637,NaN
> 20260919190402,9,421.088,12.637,NaN
> 20260919190403,9,421.088,12.637,NaN
> 20260919190404,9,421.088,12.637,NaN
> 20260919190405,9,421.088,12.757,0.211
> 20260919190406,9,422.799,12.757,NaN
> 20260919190407,9,422.799,12.757,NaN
> 20260919190408,9,422.799,12.757,NaN
> 20260919190409,9,422.799,12.757,NaN
> 20260919190410,9,422.799,12.849,0.211
> 20260919190411,9,422.925,12.849,NaN
> 20260919190412,9,422.925,12.849,NaN
> 20260919190413,9,422.925,12.849,NaN
> 20260919190414,9,422.925,12.884,NaN
> 20260919190415,9,422.907,12.884,0.257
> 20260919190416,9,422.907,12.884,NaN
> 20260919190417,9,422.907,12.884,NaN
> 20260919190418,9,422.907,12.884,NaN
> 20260919190419,9,422.907,12.884,NaN
> 20260919190420,9,422.946,12.884,0.211
> 20260919190421,9,422.946,12.884,NaN
> 20260919190422,9,422.946,12.884,NaN
> 20260919190423,9,422.946,12.884,NaN
> 20260919190424,9,422.946,12.866,NaN
> 20260919190425,9,422.957,12.866,0.211
> 20260919190426,9,422.957,12.866,NaN
> 20260919190427,9,422.957,12.866,NaN
> 20260919190428,9,422.957,12.885,NaN
> 20260919190429,8,422.979,12.885,NaN
> 20260919190430,8,422.979,12.885,0.212
> 20260919190431,8,422.979,12.885,NaN
> 20260919190432,8,422.979,12.885,NaN
> 20260919190433,8,422.979,12.884,NaN
> 20260919190434,8,422.910,12.884,NaN
> 20260919190435,8,422.910,12.884,0.212
> 20260919190436,8,422.910,12.884,NaN
> 20260919190437,8,422.910,12.895,NaN
> 20260919190438,8,421.984,12.895,NaN
> 20260919190439,8,421.984,12.895,NaN
> 20260919190440,8,421.984,12.895,0.211
> 20260919190441,8,421.984,12.895,NaN
> 20260919190442,8,421.984,12.863,NaN
> 20260919190443,8,421.474,12.863,NaN
> 20260919190444,8,421.474,12.863,NaN
> 20260919190445,8,421.474,12.863,0.212
> 20260919190446,8,421.474,12.845,NaN
> 20260919190447,8,421.396,12.845,NaN
> 20260919190448,8,421.396,12.845,NaN
> 20260919190449,8,421.396,12.845,NaN
> 20260919190450,8,421.396,12.845,0.215
> 20260919190451,8,421.396,12.856,NaN
> 20260919190452,8,421.748,12.856,NaN
> 20260919190453,8,421.748,12.856,NaN
> 20260919190454,8,421.748,12.856,NaN
> 20260919190455,8,421.748,12.750,0.215
> 20260919190456,8,421.748,12.750,NaN
> 20260919190457,8,421.416,12.750,NaN
> 20260919190458,8,421.416,12.750,NaN
> 20260919190459,8,421.416,12.750,NaN
> 20260919190500,8,421.416,12.774,0.217
> 20260919190501,8,421.384,12.774,NaN
> 20260919190502,8,421.384,12.774,NaN
> 20260919190503,7,421.384,12.774,NaN
> 20260919190504,7,421.384,12.774,NaN
> 20260919190505,7,421.363,12.780,0.215
> 20260919190506,7,421.363,12.780,NaN
> 20260919190507,7,421.363,12.780,NaN
> 20260919190508,7,421.363,12.780,NaN
> 20260919190509,7,421.363,12.773,NaN
> 20260919190510,7,420.479,12.773,0.215
> 20260919190511,7,420.479,12.773,NaN
> 20260919190512,7,420.479,12.773,NaN
> 20260919190513,7,420.479,12.740,NaN
> 20260919190514,7,419.820,12.740,NaN
> 20260919190515,7,419.820,12.740,0.215
> 20260919190516,7,419.820,12.740,NaN
> 20260919190517,7,419.820,12.740,NaN
> 20260919190518,7,419.820,12.730,NaN
> 20260919190519,7,419.791,12.730,NaN
> 20260919190520,7,419.791,12.730,0.215
> 20260919190521,7,419.791,12.730,NaN
> 20260919190522,7,419.791,12.746,NaN
> 20260919190523,7,419.881,12.746,NaN
> 20260919190524,7,419.881,12.746,NaN
> 20260919190525,7,419.881,12.746,0.217
> 20260919190526,7,419.881,12.746,NaN
> 20260919190527,7,419.881,12.712,NaN
> 20260919190528,7,419.662,12.712,NaN
> 20260919190529,7,419.662,12.712,NaN
> 20260919190530,7,419.662,12.712,0.215
> 20260919190531,7,419.662,12.712,NaN
> 20260919190532,7,419.662,12.706,NaN
> 20260919190533,7,419.597,12.706,NaN
> 20260919190534,6,419.597,12.706,NaN
> 20260919190535,6,419.597,12.706,0.216
> 20260919190536,6,419.597,12.722,NaN
> 20260919190537,6,419.638,12.722,NaN
> 20260919190538,6,419.638,12.722,NaN
> 20260919190539,6,419.638,12.722,NaN
> 20260919190540,6,419.638,12.722,0.215
> 20260919190541,6,419.638,12.701,NaN
> 20260919190542,6,419.302,12.701,NaN
> 20260919190543,6,419.302,12.701,NaN
> 20260919190544,6,419.302,12.701,NaN
> 20260919190545,6,419.302,12.713,0.216
> 20260919190546,6,419.167,12.713,NaN
> 20260919190547,6,419.167,12.713,NaN
> 20260919190548,6,419.167,12.713,NaN
> 20260919190549,6,419.167,12.713,NaN
> 20260919190550,6,419.167,12.710,0.216
> 20260919190551,6,419.206,12.710,NaN
> 20260919190552,6,419.206,12.710,NaN
> 20260919190553,6,419.206,12.710,NaN
> 20260919190554,6,419.206,12.707,NaN
> 20260919190555,6,419.145,12.707,0.215
> 20260919190556,6,419.145,12.707,NaN
> 20260919190557,6,419.145,12.707,NaN
> 20260919190558,6,419.145,12.707,NaN
> 20260919190559,6,419.145,12.712,NaN
> 20260919190600,6,419.177,12.712,0.215
> 20260919190601,6,419.177,12.712,NaN
> 20260919190602,6,419.177,12.712,NaN
> 20260919190603,6,419.177,12.735,NaN
> 20260919190604,5,419.141,12.735,NaN
> 20260919190605,5,419.141,12.735,0.214
> 20260919190606,5,419.141,12.735,NaN
> 20260919190607,5,419.141,12.735,NaN
> 20260919190608,5,419.141,12.729,NaN
> 20260919190609,5,419.200,12.729,NaN
> 20260919190610,5,419.200,12.729,0.214
> 20260919190611,5,419.200,12.729,NaN
> 20260919190612,5,419.200,12.736,NaN
> 20260919190613,5,418.889,12.736,NaN
> 20260919190614,5,418.889,12.736,NaN
> 20260919190615,5,418.889,12.736,0.214
> 20260919190616,5,418.889,12.736,NaN
> 20260919190617,5,418.889,12.728,NaN
> 20260919190618,5,418.853,12.728,NaN
> 20260919190619,5,418.853,12.728,NaN
> 20260919190620,5,418.853,12.728,0.215
> 20260919190621,5,418.853,12.712,NaN
> 20260919190622,5,418.837,12.712,NaN
> 20260919190623,5,418.837,12.712,NaN
> 20260919190624,5,418.837,12.712,NaN
> 20260919190625,5,418.837,12.712,0.213
> 20260919190626,5,418.837,12.721,NaN
> 20260919190627,5,418.866,12.721,NaN
> 20260919190628,5,418.866,12.721,NaN
> 20260919190629,5,418.866,12.721,NaN
> 20260919190630,5,418.866,12.727,0.211
> 20260919190631,5,418.705,12.727,NaN
> 20260919190632,5,418.705,12.727,NaN
> 20260919190633,5,418.705,12.727,NaN
> 20260919190634,5,418.705,12.727,NaN
> 20260919190635,5,418.705,12.793,0.208
> 20260919190636,5,418.789,12.793,NaN
> 20260919190637,5,418.789,12.793,NaN
> 20260919190638,4,418.789,12.793,NaN
> 20260919190639,4,418.789,12.789,NaN
> 20260919190640,4,418.819,12.789,0.209
> 20260919190641,4,418.819,12.789,NaN
> 20260919190642,4,418.819,12.789,NaN
> 20260919190643,4,418.819,12.789,NaN
> 20260919190644,4,418.819,12.787,NaN
> 20260919190645,4,418.587,12.787,0.210
> 20260919190646,4,418.587,12.787,NaN
> 20260919190647,4,418.587,12.787,NaN
> 20260919190648,4,418.587,12.782,NaN
> 20260919190649,4,418.529,12.782,NaN
> 20260919190650,4,418.529,12.782,0.208
> 20260919190651,4,418.529,12.782,NaN
> 20260919190652,4,418.529,12.782,NaN
> 20260919190653,4,418.529,12.782,NaN
> 20260919190654,4,418.519,12.782,NaN
> 20260919190655,4,418.519,12.782,0.208
> 20260919190656,4,418.519,12.782,NaN
> 20260919190657,4,418.519,12.783,NaN
> 20260919190658,4,418.505,12.783,NaN
> 20260919190659,4,418.505,12.783,NaN
> 20260919190700,4,418.505,12.783,0.208
> 20260919190701,4,418.505,12.783,NaN
> 20260919190702,4,418.505,12.785,NaN
> 20260919190703,4,418.647,12.785,NaN
> 20260919190704,4,418.647,12.785,NaN
> 20260919190705,4,418.647,12.785,0.211
> 20260919190706,4,418.647,12.785,NaN
> 20260919190707,4,418.647,12.729,NaN
> 20260919190708,4,418.490,12.729,NaN
> 20260919190709,4,418.490,12.729,NaN
> 20260919190710,3,418.490,12.729,0.211
> 20260919190711,3,418.490,12.733,NaN
> 20260919190712,3,418.435,12.733,NaN
> 20260919190713,3,418.435,12.733,NaN
> 20260919190714,3,418.435,12.733,NaN
> 20260919190715,3,418.435,12.753,0.211
> 20260919190716,3,418.330,12.753,NaN
> 20260919190717,3,418.330,12.753,NaN
> 20260919190718,3,418.330,12.753,NaN
> 20260919190719,3,418.330,12.753,NaN
> 20260919190720,3,418.330,12.749,0.211
> 20260919190721,3,418.374,12.749,NaN
> 20260919190722,3,418.374,12.749,NaN
> 20260919190723,3,418.374,12.749,NaN
> 20260919190724,3,418.374,12.749,NaN
> 20260919190725,3,418.374,12.755,0.210
> 20260919190726,3,418.301,12.755,NaN
> 20260919190727,3,418.301,12.755,NaN
> 20260919190728,3,418.301,12.755,NaN
> 20260919190729,3,418.301,12.776,NaN
> 20260919190730,3,418.338,12.776,0.210
> 20260919190731,3,418.338,12.776,NaN
> 20260919190732,3,418.338,12.776,NaN
> 20260919190733,3,418.338,12.770,NaN
> 20260919190734,3,418.300,12.770,NaN
> 20260919190735,3,418.300,12.770,0.210
> 20260919190736,3,418.300,12.770,NaN
> 20260919190737,3,418.300,12.770,NaN
> 20260919190738,3,418.300,12.768,NaN
> 20260919190739,3,418.307,12.768,NaN
> 20260919190740,3,418.307,12.768,0.209
> 20260919190741,2,418.307,12.768,NaN
> 20260919190742,2,418.307,12.766,NaN
> 20260919190743,2,418.258,12.766,NaN
> 20260919190744,2,418.258,12.766,NaN
> 20260919190745,2,418.258,12.766,0.209
> 20260919190746,2,418.258,12.766,NaN
> 20260919190747,2,418.258,12.781,NaN
> 20260919190748,2,418.229,12.781,NaN
> 20260919190749,2,418.229,12.781,NaN
> 20260919190750,2,418.229,12.781,0.211
> 20260919190751,2,418.229,12.787,NaN
> 20260919190752,2,418.242,12.787,NaN
> 20260919190753,2,418.242,12.787,NaN
> 20260919190754,2,418.242,12.787,NaN
> 20260919190755,2,418.242,12.787,0.209
> 20260919190756,2,418.242,12.791,NaN
> 20260919190757,2,418.244,12.791,NaN
> 20260919190758,2,418.244,12.791,NaN
> 20260919190759,2,418.244,12.791,NaN
> 20260919190800,2,418.244,12.790,0.209
> 20260919190801,2,418.272,12.790,NaN
> 20260919190802,2,418.272,12.790,NaN
> 20260919190803,2,418.272,12.790,NaN
> 20260919190804,2,418.272,12.790,NaN
> 20260919190805,2,418.272,12.792,0.209
> 20260919190806,2,418.228,12.792,NaN
> 20260919190807,2,418.228,12.792,NaN
> 20260919190808,2,418.228,12.792,NaN
> 20260919190809,2,418.228,12.782,NaN
> 20260919190810,2,418.246,12.782,0.210
> 20260919190811,2,418.246,12.782,NaN
> 20260919190812,2,418.246,12.782,NaN
> 20260919190813,2,418.246,12.782,NaN
> 20260919190814,2,418.246,12.759,NaN
> 20260919190815,1,418.202,12.759,0.209
> 20260919190816,1,418.202,12.759,NaN
> 20260919190817,1,418.202,12.759,NaN
> 20260919190818,1,418.202,12.775,NaN
> 20260919190819,1,418.154,12.775,NaN
> 20260919190820,1,418.154,12.775,0.209
> 20260919190821,1,418.154,12.775,NaN
> 20260919190822,1,418.154,12.775,NaN
> 20260919190823,1,418.154,12.775,NaN
> 20260919190824,1,418.155,12.775,NaN
> 20260919190825,1,418.155,12.775,0.210
> 20260919190826,1,418.155,12.775,NaN
> 20260919190827,1,418.155,12.782,NaN
> 20260919190828,1,418.150,12.782,NaN
> 20260919190829,1,418.150,12.782,NaN
> 20260919190830,1,418.150,12.782,0.209
> 20260919190831,1,418.150,12.782,NaN
> 20260919190832,1,418.138,12.784,NaN
> 20260919190833,1,418.138,12.784,NaN
> 20260919190834,1,418.138,12.784,NaN
> 20260919190835,1,418.138,12.784,0.209
> 20260919190836,1,418.138,12.784,NaN
> 20260919190837,1,418.179,12.784,NaN
> 20260919190838,1,418.179,12.784,NaN
> 20260919190839,1,418.179,12.784,NaN
> 20260919190840,1,418.179,12.784,0.211
> 20260919190841,1,418.179,12.799,NaN
> 20260919190842,1,418.292,12.799,NaN
> 20260919190843,1,418.292,12.799,NaN
> 20260919190844,1,418.292,12.799,NaN
> 20260919190845,1,418.292,12.749,0.211
> 20260919190846,NaN,418.127,12.749,NaN
> 20260919190847,NaN,418.127,12.749,NaN
> 20260919190848,NaN,418.127,12.749,NaN
> 20260919190849,NaN,418.127,12.749,NaN
> 20260919190850,NaN,418.127,12.754,0.211
> 20260919190851,NaN,418.284,12.754,NaN
> 20260919190852,NaN,418.284,12.754,NaN
> 20260919190853,NaN,418.284,12.754,NaN
> 20260919190854,9,418.284,12.753,NaN
> 20260919190855,9,418.833,12.753,0.210
> 20260919190856,9,418.833,12.753,NaN
> 20260919190857,9,418.833,12.753,NaN
> 20260919190858,9,418.833,12.778,NaN
> 20260919190859,9,420.182,12.778,NaN
> 20260919190900,9,420.182,12.778,0.210
> 20260919190901,9,420.182,12.778,NaN
> 20260919190902,9,420.182,12.778,NaN
> 20260919190903,9,420.182,12.852,NaN
> 20260919190904,9,421.632,12.852,NaN
> 20260919190905,9,421.632,12.852,0.210
> 20260919190906,9,421.632,12.852,NaN
> 20260919190907,9,421.632,12.943,NaN
> 20260919190908,9,421.732,12.943,NaN
> 20260919190909,9,421.732,12.943,NaN
> 20260919190910,9,421.732,12.943,0.210
> 20260919190911,9,421.732,12.943,NaN
> 20260919190912,9,421.732,12.957,NaN
> 20260919190913,9,421.752,12.957,NaN
> 20260919190914,9,421.752,12.957,NaN
> 20260919190915,9,421.752,12.957,0.212
> 20260919190916,9,421.752,12.980,NaN
> 20260919190917,9,421.819,12.980,NaN
> 20260919190918,9,421.819,12.980,NaN
> 20260919190919,9,421.819,12.980,NaN
> 20260919190920,9,421.819,12.980,0.212
> 20260919190921,9,421.819,12.948,NaN
> 20260919190922,9,421.734,12.948,NaN
> 20260919190923,9,421.734,12.948,NaN
> 20260919190924,9,421.734,12.948,NaN
> 20260919190925,9,421.734,12.979,0.213
> 20260919190926,9,421.682,12.979,NaN
> 20260919190927,9,421.682,12.979,NaN
> 20260919190928,9,421.682,12.979,NaN
> 20260919190929,8,421.682,12.979,NaN
> 20260919190930,8,421.682,12.979,0.212
> 20260919190931,8,421.649,12.979,NaN
> 20260919190932,8,421.649,12.979,NaN
> 20260919190933,8,421.649,12.979,NaN
> 20260919190934,8,421.649,12.974,NaN
> 20260919190935,8,421.299,12.974,0.211
> 20260919190936,8,421.299,12.974,NaN
> 20260919190937,8,421.299,12.974,NaN
> 20260919190938,8,421.299,12.974,NaN
> 20260919190939,8,421.299,12.970,NaN
> 20260919190940,8,420.290,12.970,0.213
> 20260919190941,8,420.290,12.970,NaN
> 20260919190942,8,420.290,12.970,NaN
> 20260919190943,8,420.290,12.970,NaN
> 20260919190944,8,420.290,12.935,NaN
> 20260919190945,8,420.284,12.935,0.210
> 20260919190946,8,420.284,12.935,NaN
> 20260919190947,8,420.284,12.935,NaN
> 20260919190948,8,420.284,12.964,NaN
> 20260919190949,8,420.636,12.964,NaN
> 20260919190950,8,420.636,12.964,0.216
> 20260919190951,8,420.636,12.964,NaN
> 20260919190952,8,420.636,12.964,NaN
> 20260919190953,8,420.636,12.902,NaN
> 20260919190954,8,420.212,12.902,NaN
> 20260919190955,8,420.212,12.902,0.215
> 20260919190956,8,420.212,12.902,NaN
> 20260919190957,8,420.212,12.861,NaN
> 20260919190958,8,420.222,12.861,NaN
> 20260919190959,8,420.222,12.861,NaN
> 20260919191000,7,420.222,12.861,0.217
> 20260919191001,7,420.222,12.861,NaN
> 20260919191002,7,420.222,12.858,NaN
> 20260919191003,7,420.187,12.858,NaN
> 20260919191004,7,420.187,12.858,NaN
> 20260919191005,7,420.187,12.858,0.215
> 20260919191006,7,420.187,12.877,NaN
> 20260919191007,7,419.906,12.877,NaN
> 20260919191008,7,419.906,12.877,NaN
> 20260919191009,7,419.906,12.877,NaN
> 20260919191010,7,419.906,12.877,0.215
> 20260919191011,7,419.906,12.862,NaN
> 20260919191012,7,419.251,12.862,NaN
> 20260919191013,7,419.251,12.862,NaN
> 20260919191014,7,419.251,12.862,NaN
> 20260919191015,7,419.251,12.858,0.215
> 20260919191016,7,419.265,12.858,NaN
> 20260919191017,7,419.265,12.858,NaN
> 20260919191018,7,419.265,12.858,NaN
> 20260919191019,7,419.265,12.858,NaN
> 20260919191020,7,419.265,12.851,0.216
> 20260919191021,7,419.144,12.851,NaN
> 20260919191022,7,419.144,12.851,NaN
> 20260919191023,7,419.144,12.851,NaN
> 20260919191024,7,419.144,12.836,NaN
> 20260919191025,7,419.193,12.836,0.217
> 20260919191026,7,419.193,12.836,NaN
> 20260919191027,7,419.193,12.836,NaN
> 20260919191028,7,419.193,12.836,NaN
> 20260919191029,7,419.193,12.828,NaN
> 20260919191030,7,419.284,12.828,0.216
> 20260919191031,7,419.284,12.828,NaN
> 20260919191032,7,419.284,12.828,NaN
> 20260919191033,6,419.284,12.844,NaN
> 20260919191034,6,419.308,12.844,NaN
> 20260919191035,6,419.308,12.844,0.216
> 20260919191036,6,419.308,12.844,NaN
> 20260919191037,6,419.308,12.844,NaN
> 20260919191038,6,419.308,12.851,NaN
> 20260919191039,6,419.152,12.851,NaN
> 20260919191040,6,419.152,12.851,0.217
> 20260919191041,6,419.152,12.851,NaN
> 20260919191042,6,419.152,12.843,NaN
> 20260919191043,6,418.831,12.843,NaN
> 20260919191044,6,418.831,12.843,NaN
> 20260919191045,6,418.831,12.843,0.215
> 20260919191046,6,418.831,12.843,NaN
> 20260919191047,6,418.831,12.840,NaN
> 20260919191048,6,418.788,12.840,NaN
> 20260919191049,6,418.788,12.840,NaN
> 20260919191050,6,418.788,12.840,0.215
> 20260919191051,6,418.788,12.836,NaN
> 20260919191052,6,418.771,12.836,NaN
> 20260919191053,6,418.771,12.836,NaN
> 20260919191054,6,418.771,12.836,NaN
> 20260919191055,6,418.771,12.836,0.214
> 20260919191056,6,418.771,12.843,NaN
> 20260919191057,6,418.744,12.843,NaN
> 20260919191058,6,418.744,12.843,NaN
> 20260919191059,6,418.744,12.843,NaN
> 20260919191100,6,418.744,12.865,0.214
> 20260919191101,6,418.777,12.865,NaN
> 20260919191102,6,418.777,12.865,NaN
> 20260919191103,5,418.777,12.865,NaN
> 20260919191104,5,418.777,12.865,NaN
> 20260919191105,5,418.777,12.875,0.214
> 20260919191106,5,418.782,12.875,NaN
69069,72246c69069,72246
< 20260919191108,NaN,NaN,NaN,NaN
< 20260919191109,NaN,NaN,NaN,NaN
< 20260919191110,NaN,NaN,NaN,0.212
< 20260919191111,NaN,NaN,NaN,NaN
< 20260919191112,NaN,NaN,NaN,NaN
< 20260919191113,NaN,NaN,NaN,NaN
< 20260919191114,NaN,NaN,NaN,NaN
< 20260919191115,NaN,NaN,NaN,0.214
< 20260919191116,NaN,NaN,NaN,NaN
< 20260919191117,NaN,NaN,NaN,NaN
< 20260919191118,NaN,NaN,NaN,NaN
< 20260919191119,NaN,NaN,NaN,NaN
< 20260919191120,NaN,NaN,NaN,0.214
< 20260919191121,NaN,NaN,NaN,NaN
< 20260919191122,NaN,NaN,NaN,NaN
< 20260919191123,NaN,NaN,NaN,NaN
< 20260919191124,NaN,NaN,NaN,NaN
< 20260919191125,NaN,NaN,NaN,0.213
< 20260919191126,NaN,NaN,NaN,NaN
< 20260919191127,NaN,NaN,NaN,NaN
< 20260919191128,NaN,NaN,NaN,NaN
< 20260919191129,NaN,NaN,NaN,NaN
< 20260919191130,NaN,NaN,NaN,0.209
< 20260919191131,NaN,NaN,NaN,NaN
< 20260919191132,NaN,NaN,NaN,NaN
< 20260919191133,NaN,NaN,NaN,NaN
< 20260919191134,NaN,NaN,NaN,NaN
< 20260919191135,NaN,NaN,NaN,0.208
< 20260919191136,NaN,NaN,NaN,NaN
< 20260919191137,NaN,NaN,NaN,NaN
< 20260919191138,NaN,NaN,NaN,NaN
< 20260919191139,NaN,NaN,NaN,NaN
< 20260919191140,NaN,NaN,NaN,0.209
< 20260919191141,NaN,NaN,NaN,NaN
< 20260919191142,NaN,NaN,NaN,NaN
< 20260919191143,NaN,NaN,NaN,NaN
< 20260919191144,NaN,NaN,NaN,NaN
< 20260919191145,NaN,NaN,NaN,0.208
< 20260919191146,NaN,NaN,NaN,NaN
< 20260919191147,NaN,NaN,NaN,NaN
< 20260919191148,NaN,NaN,NaN,NaN
< 20260919191149,NaN,NaN,NaN,NaN
< 20260919191150,NaN,NaN,NaN,0.208
< 20260919191151,NaN,NaN,NaN,NaN
< 20260919191152,NaN,NaN,NaN,NaN
< 20260919191153,NaN,NaN,NaN,NaN
< 20260919191154,NaN,NaN,NaN,NaN
< 20260919191155,NaN,NaN,NaN,0.209
< 20260919191156,NaN,NaN,NaN,NaN
< 20260919191157,NaN,NaN,NaN,NaN
< 20260919191158,NaN,NaN,NaN,NaN
< 20260919191159,NaN,NaN,NaN,NaN
< 20260919191200,NaN,NaN,NaN,0.212
< 20260919191201,NaN,NaN,NaN,NaN
< 20260919191202,NaN,NaN,NaN,NaN
< 20260919191203,NaN,NaN,NaN,NaN
< 20260919191204,NaN,NaN,NaN,NaN
< 20260919191205,NaN,NaN,NaN,0.211
< 20260919191206,NaN,NaN,NaN,NaN
< 20260919191207,NaN,NaN,NaN,NaN
< 20260919191208,NaN,NaN,NaN,NaN
< 20260919191209,NaN,NaN,NaN,NaN
< 20260919191210,NaN,NaN,NaN,0.211
< 20260919191211,NaN,NaN,NaN,NaN
< 20260919191212,NaN,NaN,NaN,NaN
< 20260919191213,NaN,NaN,NaN,NaN
< 20260919191214,NaN,NaN,NaN,NaN
< 20260919191215,NaN,NaN,NaN,0.212
< 20260919191216,NaN,NaN,NaN,NaN
< 20260919191217,NaN,NaN,NaN,NaN
< 20260919191218,NaN,NaN,NaN,NaN
< 20260919191219,NaN,NaN,NaN,NaN
< 20260919191220,NaN,NaN,NaN,0.211
< 20260919191221,NaN,NaN,NaN,NaN
< 20260919191222,NaN,NaN,NaN,NaN
< 20260919191223,NaN,NaN,NaN,NaN
< 20260919191224,NaN,NaN,NaN,NaN
< 20260919191225,NaN,NaN,NaN,0.211
< 20260919191226,NaN,NaN,NaN,NaN
< 20260919191227,NaN,NaN,NaN,NaN
< 20260919191228,NaN,NaN,NaN,NaN
< 20260919191229,NaN,NaN,NaN,NaN
< 20260919191230,NaN,NaN,NaN,0.211
< 20260919191231,NaN,NaN,NaN,NaN
< 20260919191232,NaN,NaN,NaN,NaN
< 20260919191233,NaN,NaN,NaN,NaN
< 20260919191234,NaN,NaN,NaN,NaN
< 20260919191235,NaN,NaN,NaN,0.210
< 20260919191236,NaN,NaN,NaN,NaN
< 20260919191237,NaN,NaN,NaN,NaN
< 20260919191238,NaN,NaN,NaN,NaN
< 20260919191239,NaN,NaN,NaN,NaN
< 20260919191240,NaN,NaN,NaN,0.211
< 20260919191241,NaN,NaN,NaN,NaN
< 20260919191242,NaN,NaN,NaN,NaN
< 20260919191243,NaN,NaN,NaN,NaN
< 20260919191244,NaN,NaN,NaN,NaN
< 20260919191245,NaN,NaN,NaN,0.210
< 20260919191246,NaN,NaN,NaN,NaN
< 20260919191247,NaN,NaN,NaN,NaN
< 20260919191248,NaN,NaN,NaN,NaN
< 20260919191249,NaN,NaN,NaN,NaN
< 20260919191250,NaN,NaN,NaN,0.209
< 20260919191251,NaN,NaN,NaN,NaN
< 20260919191252,NaN,NaN,NaN,NaN
< 20260919191253,NaN,NaN,NaN,NaN
< 20260919191254,NaN,NaN,NaN,NaN
< 20260919191255,NaN,NaN,NaN,0.209
< 20260919191256,NaN,NaN,NaN,NaN
< 20260919191257,NaN,NaN,NaN,NaN
< 20260919191258,NaN,NaN,NaN,NaN
< 20260919191259,NaN,NaN,NaN,NaN
< 20260919191300,NaN,NaN,NaN,0.210
< 20260919191301,NaN,NaN,NaN,NaN
< 20260919191302,NaN,NaN,NaN,NaN
< 20260919191303,NaN,NaN,NaN,NaN
< 20260919191304,NaN,NaN,NaN,NaN
< 20260919191305,NaN,NaN,NaN,0.212
< 20260919191306,NaN,NaN,NaN,NaN
< 20260919191307,NaN,NaN,NaN,NaN
< 20260919191308,NaN,NaN,NaN,NaN
< 20260919191309,NaN,NaN,NaN,NaN
< 20260919191310,NaN,NaN,NaN,0.210
< 20260919191311,NaN,NaN,NaN,NaN
< 20260919191312,NaN,NaN,NaN,NaN
< 20260919191313,NaN,NaN,NaN,NaN
< 20260919191314,NaN,NaN,NaN,NaN
< 20260919191315,NaN,NaN,NaN,0.210
< 20260919191316,NaN,NaN,NaN,NaN
< 20260919191317,NaN,NaN,NaN,NaN
< 20260919191318,NaN,NaN,NaN,NaN
< 20260919191319,NaN,NaN,NaN,NaN
< 20260919191320,NaN,NaN,NaN,0.210
< 20260919191321,NaN,NaN,NaN,NaN
< 20260919191322,NaN,NaN,NaN,NaN
< 20260919191323,NaN,NaN,NaN,NaN
< 20260919191324,NaN,NaN,NaN,NaN
< 20260919191325,NaN,NaN,NaN,0.209
< 20260919191326,NaN,NaN,NaN,NaN
< 20260919191327,NaN,NaN,NaN,NaN
< 20260919191328,NaN,NaN,NaN,NaN
< 20260919191329,NaN,NaN,NaN,NaN
< 20260919191330,NaN,NaN,NaN,0.209
< 20260919191331,NaN,NaN,NaN,NaN
< 20260919191332,NaN,NaN,NaN,NaN
< 20260919191333,NaN,NaN,NaN,NaN
< 20260919191334,NaN,NaN,NaN,NaN
< 20260919191335,NaN,NaN,NaN,0.209
< 20260919191336,NaN,NaN,NaN,NaN
< 20260919191337,NaN,NaN,NaN,NaN
< 20260919191338,NaN,NaN,NaN,NaN
< 20260919191339,NaN,NaN,NaN,NaN
< 20260919191340,NaN,NaN,NaN,0.211
< 20260919191341,NaN,NaN,NaN,NaN
< 20260919191342,NaN,NaN,NaN,NaN
< 20260919191343,NaN,NaN,NaN,NaN
< 20260919191344,NaN,NaN,NaN,NaN
< 20260919191345,NaN,NaN,NaN,0.211
< 20260919191346,NaN,NaN,NaN,NaN
< 20260919191347,NaN,NaN,NaN,NaN
< 20260919191348,NaN,NaN,NaN,NaN
< 20260919191349,NaN,NaN,NaN,NaN
< 20260919191350,NaN,NaN,NaN,0.211
< 20260919191351,NaN,NaN,NaN,NaN
< 20260919191352,NaN,NaN,NaN,NaN
< 20260919191353,NaN,NaN,NaN,NaN
< 20260919191354,NaN,NaN,NaN,NaN
< 20260919191355,NaN,NaN,NaN,0.211
< 20260919191356,NaN,NaN,NaN,NaN
< 20260919191357,NaN,NaN,NaN,NaN
< 20260919191358,NaN,NaN,NaN,NaN
< 20260919191359,NaN,NaN,NaN,NaN
< 20260919191400,NaN,NaN,NaN,0.210
< 20260919191401,NaN,NaN,NaN,NaN
< 20260919191402,NaN,NaN,NaN,NaN
< 20260919191403,NaN,NaN,NaN,NaN
< 20260919191404,NaN,NaN,NaN,NaN
< 20260919191405,NaN,NaN,NaN,0.210
< 20260919191406,NaN,NaN,NaN,NaN
< 20260919191407,NaN,NaN,NaN,NaN
< 20260919191408,NaN,NaN,NaN,NaN
< 20260919191409,NaN,NaN,NaN,NaN
< 20260919191410,NaN,NaN,NaN,0.211
< 20260919191411,NaN,NaN,NaN,NaN
< 20260919191412,NaN,NaN,NaN,NaN
< 20260919191413,NaN,NaN,NaN,NaN
< 20260919191414,NaN,NaN,NaN,NaN
< 20260919191415,NaN,NaN,NaN,0.212
< 20260919191416,NaN,NaN,NaN,NaN
< 20260919191417,NaN,NaN,NaN,NaN
< 20260919191418,NaN,NaN,NaN,NaN
< 20260919191419,NaN,NaN,NaN,NaN
< 20260919191420,NaN,NaN,NaN,0.211
< 20260919191421,NaN,NaN,NaN,NaN
< 20260919191422,NaN,NaN,NaN,NaN
< 20260919191423,NaN,NaN,NaN,NaN
< 20260919191424,NaN,NaN,NaN,NaN
< 20260919191425,NaN,NaN,NaN,0.211
< 20260919191426,NaN,NaN,NaN,NaN
< 20260919191427,NaN,NaN,NaN,NaN
< 20260919191428,NaN,NaN,NaN,NaN
< 20260919191429,NaN,NaN,NaN,NaN
< 20260919191430,NaN,NaN,NaN,0.212
< 20260919191431,NaN,NaN,NaN,NaN
< 20260919191432,NaN,NaN,NaN,NaN
< 20260919191433,NaN,NaN,NaN,NaN
< 20260919191434,NaN,NaN,NaN,NaN
< 20260919191435,NaN,NaN,NaN,0.211
< 20260919191436,NaN,NaN,NaN,NaN
< 20260919191437,NaN,NaN,NaN,NaN
< 20260919191438,NaN,NaN,NaN,NaN
< 20260919191439,NaN,NaN,NaN,NaN
< 20260919191440,NaN,NaN,NaN,0.211
< 20260919191441,NaN,NaN,NaN,NaN
< 20260919191442,NaN,NaN,NaN,NaN
< 20260919191443,NaN,NaN,NaN,NaN
< 20260919191444,NaN,NaN,NaN,NaN
< 20260919191445,NaN,NaN,NaN,0.211
< 20260919191446,NaN,NaN,NaN,NaN
< 20260919191447,NaN,NaN,NaN,NaN
< 20260919191448,NaN,NaN,NaN,NaN
< 20260919191449,NaN,NaN,NaN,NaN
< 20260919191450,NaN,NaN,NaN,0.216
< 20260919191451,NaN,NaN,NaN,NaN
< 20260919191452,NaN,NaN,NaN,NaN
< 20260919191453,NaN,NaN,NaN,NaN
< 20260919191454,NaN,NaN,NaN,NaN
< 20260919191455,NaN,NaN,NaN,0.215
< 20260919191456,NaN,NaN,NaN,NaN
< 20260919191457,NaN,NaN,NaN,NaN
< 20260919191458,NaN,NaN,NaN,NaN
< 20260919191459,NaN,NaN,NaN,NaN
< 20260919191500,NaN,NaN,NaN,0.216
< 20260919191501,NaN,NaN,NaN,NaN
< 20260919191502,NaN,NaN,NaN,NaN
< 20260919191503,NaN,NaN,NaN,NaN
< 20260919191504,NaN,NaN,NaN,NaN
< 20260919191505,NaN,NaN,NaN,0.216
< 20260919191506,NaN,NaN,NaN,NaN
< 20260919191507,NaN,NaN,NaN,NaN
< 20260919191508,NaN,NaN,NaN,NaN
< 20260919191509,NaN,NaN,NaN,NaN
< 20260919191510,NaN,NaN,NaN,0.215
< 20260919191511,NaN,NaN,NaN,NaN
< 20260919191512,NaN,NaN,NaN,NaN
< 20260919191513,NaN,NaN,NaN,NaN
< 20260919191514,NaN,NaN,NaN,NaN
< 20260919191515,NaN,NaN,NaN,0.215
< 20260919191516,NaN,NaN,NaN,NaN
< 20260919191517,NaN,NaN,NaN,NaN
< 20260919191518,NaN,NaN,NaN,NaN
< 20260919191519,NaN,NaN,NaN,NaN
< 20260919191520,NaN,NaN,NaN,0.216
< 20260919191521,NaN,NaN,NaN,NaN
< 20260919191522,NaN,NaN,NaN,NaN
< 20260919191523,NaN,NaN,NaN,NaN
< 20260919191524,NaN,NaN,NaN,NaN
< 20260919191525,NaN,NaN,NaN,0.215
< 20260919191526,NaN,NaN,NaN,NaN
< 20260919191527,NaN,NaN,NaN,NaN
< 20260919191528,NaN,NaN,NaN,NaN
< 20260919191529,NaN,NaN,NaN,NaN
< 20260919191530,NaN,NaN,NaN,0.216
< 20260919191531,NaN,NaN,NaN,NaN
< 20260919191532,NaN,NaN,NaN,NaN
< 20260919191533,NaN,NaN,NaN,NaN
< 20260919191534,NaN,NaN,NaN,NaN
< 20260919191535,NaN,NaN,NaN,0.217
< 20260919191536,NaN,NaN,NaN,NaN
< 20260919191537,NaN,NaN,NaN,NaN
< 20260919191538,NaN,NaN,NaN,NaN
< 20260919191539,NaN,NaN,NaN,NaN
< 20260919191540,NaN,NaN,NaN,0.215
< 20260919191541,NaN,NaN,NaN,NaN
< 20260919191542,NaN,NaN,NaN,NaN
< 20260919191543,NaN,NaN,NaN,NaN
< 20260919191544,NaN,NaN,NaN,NaN
< 20260919191545,NaN,NaN,NaN,0.216
< 20260919191546,NaN,NaN,NaN,NaN
< 20260919191547,NaN,NaN,NaN,NaN
< 20260919191548,NaN,NaN,NaN,NaN
< 20260919191549,NaN,NaN,NaN,NaN
< 20260919191550,NaN,NaN,NaN,0.217
< 20260919191551,NaN,NaN,NaN,NaN
< 20260919191552,NaN,NaN,NaN,NaN
< 20260919191553,NaN,NaN,NaN,NaN
< 20260919191554,NaN,NaN,NaN,NaN
< 20260919191555,NaN,NaN,NaN,0.213
< 20260919191556,NaN,NaN,NaN,NaN
< 20260919191557,NaN,NaN,NaN,NaN
< 20260919191558,NaN,NaN,NaN,NaN
< 20260919191559,NaN,NaN,NaN,NaN
< 20260919191600,NaN,NaN,NaN,0.213
< 20260919191601,NaN,NaN,NaN,NaN
< 20260919191602,NaN,NaN,NaN,NaN
< 20260919191603,NaN,NaN,NaN,NaN
< 20260919191604,NaN,NaN,NaN,NaN
< 20260919191605,NaN,NaN,NaN,0.214
< 20260919191606,NaN,NaN,NaN,NaN
< 20260919191607,NaN,NaN,NaN,NaN
< 20260919191608,NaN,NaN,NaN,NaN
< 20260919191609,NaN,NaN,NaN,NaN
< 20260919191610,NaN,NaN,NaN,0.214
< 20260919191611,NaN,NaN,NaN,NaN
< 20260919191612,NaN,NaN,NaN,NaN
< 20260919191613,NaN,NaN,NaN,NaN
< 20260919191614,NaN,NaN,NaN,NaN
< 20260919191615,NaN,NaN,NaN,0.214
< 20260919191616,NaN,NaN,NaN,NaN
< 20260919191617,NaN,NaN,NaN,NaN
< 20260919191618,NaN,NaN,NaN,NaN
< 20260919191619,NaN,NaN,NaN,NaN
< 20260919191620,NaN,NaN,NaN,0.214
< 20260919191621,NaN,NaN,NaN,NaN
< 20260919191622,NaN,NaN,NaN,NaN
< 20260919191623,NaN,NaN,NaN,NaN
< 20260919191624,NaN,NaN,NaN,NaN
< 20260919191625,NaN,NaN,NaN,0.214
< 20260919191626,NaN,NaN,NaN,NaN
< 20260919191627,NaN,NaN,NaN,NaN
< 20260919191628,NaN,NaN,NaN,NaN
< 20260919191629,NaN,NaN,NaN,NaN
< 20260919191630,NaN,NaN,NaN,0.209
< 20260919191631,NaN,NaN,NaN,NaN
< 20260919191632,NaN,NaN,NaN,NaN
< 20260919191633,NaN,NaN,NaN,NaN
< 20260919191634,NaN,NaN,NaN,NaN
< 20260919191635,NaN,NaN,NaN,0.209
< 20260919191636,NaN,NaN,NaN,NaN
< 20260919191637,NaN,NaN,NaN,NaN
< 20260919191638,NaN,NaN,NaN,NaN
< 20260919191639,NaN,NaN,NaN,NaN
< 20260919191640,NaN,NaN,NaN,0.210
< 20260919191641,NaN,NaN,NaN,NaN
< 20260919191642,NaN,NaN,NaN,NaN
< 20260919191643,NaN,NaN,NaN,NaN
< 20260919191644,NaN,NaN,NaN,NaN
< 20260919191645,NaN,NaN,NaN,0.209
< 20260919191646,NaN,NaN,NaN,NaN
< 20260919191647,NaN,NaN,NaN,NaN
< 20260919191648,NaN,NaN,NaN,NaN
< 20260919191649,NaN,NaN,NaN,NaN
< 20260919191650,NaN,NaN,NaN,0.209
< 20260919191651,NaN,NaN,NaN,NaN
< 20260919191652,NaN,NaN,NaN,NaN
< 20260919191653,NaN,NaN,NaN,NaN
< 20260919191654,NaN,NaN,NaN,NaN
< 20260919191655,NaN,NaN,NaN,0.210
< 20260919191656,NaN,NaN,NaN,NaN
< 20260919191657,NaN,NaN,NaN,NaN
< 20260919191658,NaN,NaN,NaN,NaN
< 20260919191659,NaN,NaN,NaN,NaN
< 20260919191700,NaN,NaN,NaN,0.212
< 20260919191701,NaN,NaN,NaN,NaN
< 20260919191702,NaN,NaN,NaN,NaN
< 20260919191703,NaN,NaN,NaN,NaN
< 20260919191704,NaN,NaN,NaN,NaN
< 20260919191705,NaN,NaN,NaN,0.212
< 20260919191706,NaN,NaN,NaN,NaN
< 20260919191707,NaN,NaN,NaN,NaN
< 20260919191708,NaN,NaN,NaN,NaN
< 20260919191709,NaN,NaN,NaN,NaN
< 20260919191710,NaN,NaN,NaN,0.210
< 20260919191711,NaN,NaN,NaN,NaN
< 20260919191712,NaN,NaN,NaN,NaN
< 20260919191713,NaN,NaN,NaN,NaN
< 20260919191714,NaN,NaN,NaN,NaN
< 20260919191715,NaN,NaN,NaN,0.210
< 20260919191716,NaN,NaN,NaN,NaN
< 20260919191717,NaN,NaN,NaN,NaN
< 20260919191718,NaN,NaN,NaN,NaN
< 20260919191719,NaN,NaN,NaN,NaN
< 20260919191720,NaN,NaN,NaN,0.210
< 20260919191721,NaN,NaN,NaN,NaN
< 20260919191722,NaN,NaN,NaN,NaN
< 20260919191723,NaN,NaN,NaN,NaN
< 20260919191724,NaN,NaN,NaN,NaN
< 20260919191725,NaN,NaN,NaN,0.211
< 20260919191726,NaN,NaN,NaN,NaN
< 20260919191727,NaN,NaN,NaN,NaN
< 20260919191728,NaN,NaN,NaN,NaN
< 20260919191729,NaN,NaN,NaN,NaN
< 20260919191730,NaN,NaN,NaN,0.210
< 20260919191731,NaN,NaN,NaN,NaN
< 20260919191732,NaN,NaN,NaN,NaN
< 20260919191733,NaN,NaN,NaN,NaN
< 20260919191734,NaN,NaN,NaN,NaN
< 20260919191735,NaN,NaN,NaN,0.210
< 20260919191736,NaN,NaN,NaN,NaN
< 20260919191737,NaN,NaN,NaN,NaN
< 20260919191738,NaN,NaN,NaN,NaN
< 20260919191739,NaN,NaN,NaN,NaN
< 20260919191740,NaN,NaN,NaN,0.210
< 20260919191741,NaN,NaN,NaN,NaN
< 20260919191742,NaN,NaN,NaN,NaN
< 20260919191743,NaN,NaN,NaN,NaN
< 20260919191744,NaN,NaN,NaN,NaN
< 20260919191745,NaN,NaN,NaN,0.210
< 20260919191746,NaN,NaN,NaN,NaN
< 20260919191747,NaN,NaN,NaN,NaN
< 20260919191748,NaN,NaN,NaN,NaN
< 20260919191749,NaN,NaN,NaN,NaN
< 20260919191750,NaN,NaN,NaN,0.209
< 20260919191751,NaN,NaN,NaN,NaN
< 20260919191752,NaN,NaN,NaN,NaN
< 20260919191753,NaN,NaN,NaN,NaN
< 20260919191754,NaN,NaN,NaN,NaN
< 20260919191755,NaN,NaN,NaN,0.209
< 20260919191756,NaN,NaN,NaN,NaN
< 20260919191757,NaN,NaN,NaN,NaN
< 20260919191758,NaN,NaN,NaN,NaN
< 20260919191759,NaN,NaN,NaN,NaN
< 20260919191800,NaN,NaN,NaN,0.209
< 20260919191801,NaN,NaN,NaN,NaN
< 20260919191802,NaN,NaN,NaN,NaN
< 20260919191803,NaN,NaN,NaN,NaN
< 20260919191804,NaN,NaN,NaN,NaN
< 20260919191805,NaN,NaN,NaN,0.211
< 20260919191806,NaN,NaN,NaN,NaN
< 20260919191807,NaN,NaN,NaN,NaN
< 20260919191808,NaN,NaN,NaN,NaN
< 20260919191809,NaN,NaN,NaN,NaN
< 20260919191810,NaN,NaN,NaN,0.210
< 20260919191811,NaN,NaN,NaN,NaN
< 20260919191812,NaN,NaN,NaN,NaN
< 20260919191813,NaN,NaN,NaN,NaN
< 20260919191814,NaN,NaN,NaN,NaN
< 20260919191815,NaN,NaN,NaN,0.210
< 20260919191816,NaN,NaN,NaN,NaN
< 20260919191817,NaN,NaN,NaN,NaN
< 20260919191818,NaN,NaN,NaN,NaN
< 20260919191819,NaN,NaN,NaN,NaN
< 20260919191820,NaN,NaN,NaN,0.210
< 20260919191821,NaN,NaN,NaN,NaN
< 20260919191822,NaN,NaN,NaN,NaN
< 20260919191823,NaN,NaN,NaN,NaN
< 20260919191824,NaN,NaN,NaN,NaN
< 20260919191825,NaN,NaN,NaN,0.209
< 20260919191826,NaN,NaN,NaN,NaN
< 20260919191827,NaN,NaN,NaN,NaN
< 20260919191828,NaN,NaN,NaN,NaN
< 20260919191829,NaN,NaN,NaN,NaN
< 20260919191830,NaN,NaN,NaN,0.209
< 20260919191831,NaN,NaN,NaN,NaN
< 20260919191832,NaN,NaN,NaN,NaN
< 20260919191833,NaN,NaN,NaN,NaN
< 20260919191834,NaN,NaN,NaN,NaN
< 20260919191835,NaN,NaN,NaN,0.209
< 20260919191836,NaN,NaN,NaN,NaN
< 20260919191837,NaN,NaN,NaN,NaN
< 20260919191838,NaN,NaN,NaN,NaN
< 20260919191839,NaN,NaN,NaN,NaN
< 20260919191840,NaN,NaN,NaN,0.211
< 20260919191841,NaN,NaN,NaN,NaN
< 20260919191842,NaN,NaN,NaN,NaN
< 20260919191843,NaN,NaN,NaN,NaN
< 20260919191844,NaN,NaN,NaN,NaN
< 20260919191845,NaN,NaN,NaN,0.210
< 20260919191846,NaN,NaN,NaN,NaN
< 20260919191847,NaN,NaN,NaN,NaN
< 20260919191848,NaN,NaN,NaN,NaN
< 20260919191849,NaN,NaN,NaN,NaN
< 20260919191850,NaN,NaN,NaN,0.210
< 20260919191851,NaN,NaN,NaN,NaN
< 20260919191852,NaN,NaN,NaN,NaN
< 20260919191853,NaN,NaN,NaN,NaN
< 20260919191854,NaN,NaN,NaN,NaN
< 20260919191855,NaN,NaN,NaN,0.211
< 20260919191856,NaN,NaN,NaN,NaN
< 20260919191857,NaN,NaN,NaN,NaN
< 20260919191858,NaN,NaN,NaN,NaN
< 20260919191859,NaN,NaN,NaN,NaN
< 20260919191900,NaN,NaN,NaN,0.210
< 20260919191901,NaN,NaN,NaN,NaN
< 20260919191902,NaN,NaN,NaN,NaN
< 20260919191903,NaN,NaN,NaN,NaN
< 20260919191904,NaN,NaN,NaN,NaN
< 20260919191905,NaN,NaN,NaN,0.210
< 20260919191906,NaN,NaN,NaN,NaN
< 20260919191907,NaN,NaN,NaN,NaN
< 20260919191908,NaN,NaN,NaN,NaN
< 20260919191909,NaN,NaN,NaN,NaN
< 20260919191910,NaN,NaN,NaN,0.212
< 20260919191911,NaN,NaN,NaN,NaN
< 20260919191912,NaN,NaN,NaN,NaN
< 20260919191913,NaN,NaN,NaN,NaN
< 20260919191914,NaN,NaN,NaN,NaN
< 20260919191915,NaN,NaN,NaN,0.211
< 20260919191916,NaN,NaN,NaN,NaN
< 20260919191917,NaN,NaN,NaN,NaN
< 20260919191918,NaN,NaN,NaN,NaN
< 20260919191919,NaN,NaN,NaN,NaN
< 20260919191920,NaN,NaN,NaN,0.213
< 20260919191921,NaN,NaN,NaN,NaN
< 20260919191922,NaN,NaN,NaN,NaN
< 20260919191923,NaN,NaN,NaN,NaN
< 20260919191924,NaN,NaN,NaN,NaN
< 20260919191925,NaN,NaN,NaN,0.211
< 20260919191926,NaN,NaN,NaN,NaN
< 20260919191927,NaN,NaN,NaN,NaN
< 20260919191928,NaN,NaN,NaN,NaN
< 20260919191929,NaN,NaN,NaN,NaN
< 20260919191930,NaN,NaN,NaN,0.212
< 20260919191931,NaN,NaN,NaN,NaN
< 20260919191932,NaN,NaN,NaN,NaN
< 20260919191933,NaN,NaN,NaN,NaN
< 20260919191934,NaN,NaN,NaN,NaN
< 20260919191935,NaN,NaN,NaN,0.212
< 20260919191936,NaN,NaN,NaN,NaN
< 20260919191937,NaN,NaN,NaN,NaN
< 20260919191938,NaN,NaN,NaN,NaN
< 20260919191939,NaN,NaN,NaN,NaN
< 20260919191940,NaN,NaN,NaN,0.212
< 20260919191941,NaN,NaN,NaN,NaN
< 20260919191942,NaN,NaN,NaN,NaN
< 20260919191943,NaN,NaN,NaN,NaN
< 20260919191944,NaN,NaN,NaN,NaN
< 20260919191945,NaN,NaN,NaN,0.213
< 20260919191946,NaN,NaN,NaN,NaN
< 20260919191947,NaN,NaN,NaN,NaN
< 20260919191948,NaN,NaN,NaN,NaN
< 20260919191949,NaN,NaN,NaN,NaN
< 20260919191950,NaN,NaN,NaN,0.217
< 20260919191951,NaN,NaN,NaN,NaN
< 20260919191952,NaN,NaN,NaN,NaN
< 20260919191953,NaN,NaN,NaN,NaN
< 20260919191954,NaN,NaN,NaN,NaN
< 20260919191955,NaN,NaN,NaN,0.216
< 20260919191956,NaN,NaN,NaN,NaN
< 20260919191957,NaN,NaN,NaN,NaN
< 20260919191958,NaN,NaN,NaN,NaN
< 20260919191959,NaN,NaN,NaN,NaN
< 20260919192000,NaN,NaN,NaN,0.216
< 20260919192001,NaN,NaN,NaN,NaN
< 20260919192002,NaN,NaN,NaN,NaN
< 20260919192003,NaN,NaN,NaN,NaN
< 20260919192004,NaN,NaN,NaN,NaN
< 20260919192005,NaN,NaN,NaN,0.215
< 20260919192006,NaN,NaN,NaN,NaN
< 20260919192007,NaN,NaN,NaN,NaN
< 20260919192008,NaN,NaN,NaN,NaN
< 20260919192009,NaN,NaN,NaN,NaN
< 20260919192010,NaN,NaN,NaN,0.216
< 20260919192011,NaN,NaN,NaN,NaN
< 20260919192012,NaN,NaN,NaN,NaN
< 20260919192013,NaN,NaN,NaN,NaN
< 20260919192014,NaN,NaN,NaN,NaN
< 20260919192015,NaN,NaN,NaN,0.216
< 20260919192016,NaN,NaN,NaN,NaN
< 20260919192017,NaN,NaN,NaN,NaN
< 20260919192018,NaN,NaN,NaN,NaN
< 20260919192019,NaN,NaN,NaN,NaN
< 20260919192020,NaN,NaN,NaN,0.217
< 20260919192021,NaN,NaN,NaN,NaN
< 20260919192022,NaN,NaN,NaN,NaN
< 20260919192023,NaN,NaN,NaN,NaN
< 20260919192024,NaN,NaN,NaN,NaN
< 20260919192025,NaN,NaN,NaN,0.215
< 20260919192026,NaN,NaN,NaN,NaN
< 20260919192027,NaN,NaN,NaN,NaN
< 20260919192028,NaN,NaN,NaN,NaN
< 20260919192029,NaN,NaN,NaN,NaN
< 20260919192030,NaN,NaN,NaN,0.215
< 20260919192031,NaN,NaN,NaN,NaN
< 20260919192032,NaN,NaN,NaN,NaN
< 20260919192033,NaN,NaN,NaN,NaN
< 20260919192034,NaN,NaN,NaN,NaN
< 20260919192035,NaN,NaN,NaN,0.216
< 20260919192036,NaN,NaN,NaN,NaN
< 20260919192037,NaN,NaN,NaN,NaN
< 20260919192038,NaN,NaN,NaN,NaN
< 20260919192039,NaN,NaN,NaN,NaN
< 20260919192040,NaN,NaN,NaN,0.215
< 20260919192041,NaN,NaN,NaN,NaN
< 20260919192042,NaN,NaN,NaN,NaN
< 20260919192043,NaN,NaN,NaN,NaN
< 20260919192044,NaN,NaN,NaN,NaN
< 20260919192045,NaN,NaN,NaN,0.216
< 20260919192046,NaN,NaN,NaN,NaN
< 20260919192047,NaN,NaN,NaN,NaN
< 20260919192048,NaN,NaN,NaN,NaN
< 20260919192049,NaN,NaN,NaN,NaN
< 20260919192050,NaN,NaN,NaN,0.216
< 20260919192051,NaN,NaN,NaN,NaN
< 20260919192052,NaN,NaN,NaN,NaN
< 20260919192053,NaN,NaN,NaN,NaN
< 20260919192054,NaN,NaN,NaN,NaN
< 20260919192055,NaN,NaN,NaN,0.215
< 20260919192056,NaN,NaN,NaN,NaN
< 20260919192057,NaN,NaN,NaN,NaN
< 20260919192058,NaN,NaN,NaN,NaN
< 20260919192059,NaN,NaN,NaN,NaN
< 20260919192100,NaN,NaN,NaN,0.214
< 20260919192101,NaN,NaN,NaN,NaN
< 20260919192102,NaN,NaN,NaN,NaN
< 20260919192103,NaN,NaN,NaN,NaN
< 20260919192104,NaN,NaN,NaN,NaN
< 20260919192105,NaN,NaN,NaN,0.215
< 20260919192106,NaN,NaN,NaN,NaN
< 20260919192107,NaN,NaN,NaN,NaN
< 20260919192108,NaN,NaN,NaN,NaN
< 20260919192109,NaN,NaN,NaN,NaN
< 20260919192110,NaN,NaN,NaN,0.214
< 20260919192111,NaN,NaN,NaN,NaN
< 20260919192112,NaN,NaN,NaN,NaN
< 20260919192113,NaN,NaN,NaN,NaN
< 20260919192114,NaN,NaN,NaN,NaN
< 20260919192115,NaN,NaN,NaN,0.215
< 20260919192116,NaN,NaN,NaN,NaN
< 20260919192117,NaN,NaN,NaN,NaN
< 20260919192118,NaN,NaN,NaN,NaN
< 20260919192119,NaN,NaN,NaN,NaN
< 20260919192120,NaN,NaN,NaN,0.214
< 20260919192121,NaN,NaN,NaN,NaN
< 20260919192122,NaN,NaN,NaN,NaN
< 20260919192123,NaN,NaN,NaN,NaN
< 20260919192124,NaN,NaN,NaN,NaN
< 20260919192125,NaN,NaN,NaN,0.210
< 20260919192126,NaN,NaN,NaN,NaN
< 20260919192127,NaN,NaN,NaN,NaN
< 20260919192128,NaN,NaN,NaN,NaN
< 20260919192129,NaN,NaN,NaN,NaN
< 20260919192130,NaN,NaN,NaN,0.211
< 20260919192131,NaN,NaN,NaN,NaN
< 20260919192132,NaN,NaN,NaN,NaN
< 20260919192133,NaN,NaN,NaN,NaN
< 20260919192134,NaN,NaN,NaN,NaN
< 20260919192135,NaN,NaN,NaN,0.209
< 20260919192136,NaN,NaN,NaN,NaN
< 20260919192137,NaN,NaN,NaN,NaN
< 20260919192138,NaN,NaN,NaN,NaN
< 20260919192139,NaN,NaN,NaN,NaN
< 20260919192140,NaN,NaN,NaN,0.209
< 20260919192141,NaN,NaN,NaN,NaN
< 20260919192142,NaN,NaN,NaN,NaN
< 20260919192143,NaN,NaN,NaN,NaN
< 20260919192144,NaN,NaN,NaN,NaN
< 20260919192145,NaN,NaN,NaN,0.207
< 20260919192146,NaN,NaN,NaN,NaN
< 20260919192147,NaN,NaN,NaN,NaN
< 20260919192148,NaN,NaN,NaN,NaN
< 20260919192149,NaN,NaN,NaN,NaN
< 20260919192150,NaN,NaN,NaN,0.209
< 20260919192151,NaN,NaN,NaN,NaN
< 20260919192152,NaN,NaN,NaN,NaN
< 20260919192153,NaN,NaN,NaN,NaN
< 20260919192154,NaN,NaN,NaN,NaN
< 20260919192155,NaN,NaN,NaN,0.209
< 20260919192156,NaN,NaN,NaN,NaN
< 20260919192157,NaN,NaN,NaN,NaN
< 20260919192158,NaN,NaN,NaN,NaN
< 20260919192159,NaN,NaN,NaN,NaN
< 20260919192200,NaN,NaN,NaN,0.211
< 20260919192201,NaN,NaN,NaN,NaN
< 20260919192202,NaN,NaN,NaN,NaN
< 20260919192203,NaN,NaN,NaN,NaN
< 20260919192204,NaN,NaN,NaN,NaN
< 20260919192205,NaN,NaN,NaN,0.210
< 20260919192206,NaN,NaN,NaN,NaN
< 20260919192207,NaN,NaN,NaN,NaN
< 20260919192208,NaN,NaN,NaN,NaN
< 20260919192209,NaN,NaN,NaN,NaN
< 20260919192210,NaN,NaN,NaN,0.211
< 20260919192211,NaN,NaN,NaN,NaN
< 20260919192212,NaN,NaN,NaN,NaN
< 20260919192213,NaN,NaN,NaN,NaN
< 20260919192214,NaN,NaN,NaN,NaN
< 20260919192215,NaN,NaN,NaN,0.210
< 20260919192216,NaN,NaN,NaN,NaN
< 20260919192217,NaN,NaN,NaN,NaN
< 20260919192218,NaN,NaN,NaN,NaN
< 20260919192219,NaN,NaN,NaN,NaN
< 20260919192220,NaN,NaN,NaN,0.211
< 20260919192221,NaN,NaN,NaN,NaN
< 20260919192222,NaN,NaN,NaN,NaN
< 20260919192223,NaN,NaN,NaN,NaN
< 20260919192224,NaN,NaN,NaN,NaN
< 20260919192225,NaN,NaN,NaN,0.210
< 20260919192226,NaN,NaN,NaN,NaN
< 20260919192227,NaN,NaN,NaN,NaN
< 20260919192228,NaN,NaN,NaN,NaN
< 20260919192229,NaN,NaN,NaN,NaN
< 20260919192230,NaN,NaN,NaN,0.211
< 20260919192231,NaN,NaN,NaN,NaN
< 20260919192232,NaN,NaN,NaN,NaN
< 20260919192233,NaN,NaN,NaN,NaN
< 20260919192234,NaN,NaN,NaN,NaN
< 20260919192235,NaN,NaN,NaN,0.210
< 20260919192236,NaN,NaN,NaN,NaN
< 20260919192237,NaN,NaN,NaN,NaN
< 20260919192238,NaN,NaN,NaN,NaN
< 20260919192239,NaN,NaN,NaN,NaN
< 20260919192240,NaN,NaN,NaN,0.210
< 20260919192241,NaN,NaN,NaN,NaN
< 20260919192242,NaN,NaN,NaN,NaN
< 20260919192243,NaN,NaN,NaN,NaN
< 20260919192244,NaN,NaN,NaN,NaN
< 20260919192245,NaN,NaN,NaN,0.209
< 20260919192246,NaN,NaN,NaN,NaN
< 20260919192247,NaN,NaN,NaN,NaN
< 20260919192248,NaN,NaN,NaN,NaN
< 20260919192249,NaN,NaN,NaN,NaN
< 20260919192250,NaN,NaN,NaN,0.209
< 20260919192251,NaN,NaN,NaN,NaN
< 20260919192252,NaN,NaN,NaN,NaN
< 20260919192253,NaN,NaN,NaN,NaN
< 20260919192254,NaN,NaN,NaN,NaN
< 20260919192255,NaN,NaN,NaN,0.209
< 20260919192256,NaN,NaN,NaN,NaN
< 20260919192257,NaN,NaN,NaN,NaN
< 20260919192258,NaN,NaN,NaN,NaN
< 20260919192259,NaN,NaN,NaN,NaN
< 20260919192300,NaN,NaN,NaN,0.209
< 20260919192301,NaN,NaN,NaN,NaN
< 20260919192302,NaN,NaN,NaN,NaN
< 20260919192303,NaN,NaN,NaN,NaN
< 20260919192304,NaN,NaN,NaN,NaN
< 20260919192305,NaN,NaN,NaN,0.210
< 20260919192306,NaN,NaN,NaN,NaN
< 20260919192307,NaN,NaN,NaN,NaN
< 20260919192308,NaN,NaN,NaN,NaN
< 20260919192309,NaN,NaN,NaN,NaN
< 20260919192310,NaN,NaN,NaN,0.210
< 20260919192311,NaN,NaN,NaN,NaN
< 20260919192312,NaN,NaN,NaN,NaN
< 20260919192313,NaN,NaN,NaN,NaN
< 20260919192314,NaN,NaN,NaN,NaN
< 20260919192315,NaN,NaN,NaN,0.209
< 20260919192316,NaN,NaN,NaN,NaN
< 20260919192317,NaN,NaN,NaN,NaN
< 20260919192318,NaN,NaN,NaN,NaN
< 20260919192319,NaN,NaN,NaN,NaN
< 20260919192320,NaN,NaN,NaN,0.210
< 20260919192321,NaN,NaN,NaN,NaN
< 20260919192322,NaN,NaN,NaN,NaN
< 20260919192323,NaN,NaN,NaN,NaN
< 20260919192324,NaN,NaN,NaN,NaN
< 20260919192325,NaN,NaN,NaN,0.209
< 20260919192326,NaN,NaN,NaN,NaN
< 20260919192327,NaN,NaN,NaN,NaN
< 20260919192328,NaN,NaN,NaN,NaN
< 20260919192329,NaN,NaN,NaN,NaN
< 20260919192330,NaN,NaN,NaN,0.209
< 20260919192331,NaN,NaN,NaN,NaN
< 20260919192332,NaN,NaN,NaN,NaN
< 20260919192333,NaN,NaN,NaN,NaN
< 20260919192334,NaN,NaN,NaN,NaN
< 20260919192335,NaN,NaN,NaN,0.209
< 20260919192336,NaN,NaN,NaN,NaN
< 20260919192337,NaN,NaN,NaN,NaN
< 20260919192338,NaN,NaN,NaN,NaN
< 20260919192339,NaN,NaN,NaN,NaN
< 20260919192340,NaN,NaN,NaN,0.211
< 20260919192341,NaN,NaN,NaN,NaN
< 20260919192342,NaN,NaN,NaN,NaN
< 20260919192343,NaN,NaN,NaN,NaN
< 20260919192344,NaN,NaN,NaN,NaN
< 20260919192345,NaN,NaN,NaN,0.210
< 20260919192346,NaN,NaN,NaN,NaN
< 20260919192347,NaN,NaN,NaN,NaN
< 20260919192348,NaN,NaN,NaN,NaN
< 20260919192349,NaN,NaN,NaN,NaN
< 20260919192350,NaN,NaN,NaN,0.211
< 20260919192351,NaN,NaN,NaN,NaN
< 20260919192352,NaN,NaN,NaN,NaN
< 20260919192353,NaN,NaN,NaN,NaN
< 20260919192354,NaN,NaN,NaN,NaN
< 20260919192355,NaN,NaN,NaN,0.211
< 20260919192356,NaN,NaN,NaN,NaN
< 20260919192357,NaN,NaN,NaN,NaN
< 20260919192358,NaN,NaN,NaN,NaN
< 20260919192359,NaN,NaN,NaN,NaN
< 20260919192400,NaN,NaN,NaN,0.210
< 20260919192401,NaN,NaN,NaN,NaN
< 20260919192402,NaN,NaN,NaN,NaN
< 20260919192403,NaN,NaN,NaN,NaN
< 20260919192404,NaN,NaN,NaN,NaN
< 20260919192405,NaN,NaN,NaN,0.211
< 20260919192406,NaN,NaN,NaN,NaN
< 20260919192407,NaN,NaN,NaN,NaN
< 20260919192408,NaN,NaN,NaN,NaN
< 20260919192409,NaN,NaN,NaN,NaN
< 20260919192410,NaN,NaN,NaN,0.211
< 20260919192411,NaN,NaN,NaN,NaN
< 20260919192412,NaN,NaN,NaN,NaN
< 20260919192413,NaN,NaN,NaN,NaN
< 20260919192414,NaN,NaN,NaN,NaN
< 20260919192415,NaN,NaN,NaN,0.211
< 20260919192416,NaN,NaN,NaN,NaN
< 20260919192417,NaN,NaN,NaN,NaN
< 20260919192418,NaN,NaN,NaN,NaN
< 20260919192419,NaN,NaN,NaN,NaN
< 20260919192420,NaN,NaN,NaN,0.211
< 20260919192421,NaN,NaN,NaN,NaN
< 20260919192422,NaN,NaN,NaN,NaN
< 20260919192423,NaN,NaN,NaN,NaN
< 20260919192424,NaN,NaN,NaN,NaN
< 20260919192425,NaN,NaN,NaN,0.211
< 20260919192426,NaN,NaN,NaN,NaN
< 20260919192427,NaN,NaN,NaN,NaN
< 20260919192428,NaN,NaN,NaN,NaN
< 20260919192429,NaN,NaN,NaN,NaN
< 20260919192430,NaN,NaN,NaN,0.212
< 20260919192431,NaN,NaN,NaN,NaN
< 20260919192432,NaN,NaN,NaN,NaN
< 20260919192433,NaN,NaN,NaN,NaN
< 20260919192434,NaN,NaN,NaN,NaN
< 20260919192435,NaN,NaN,NaN,0.211
< 20260919192436,NaN,NaN,NaN,NaN
< 20260919192437,NaN,NaN,NaN,NaN
< 20260919192438,NaN,NaN,NaN,NaN
< 20260919192439,NaN,NaN,NaN,NaN
< 20260919192440,NaN,NaN,NaN,0.211
< 20260919192441,NaN,NaN,NaN,NaN
< 20260919192442,NaN,NaN,NaN,NaN
< 20260919192443,NaN,NaN,NaN,NaN
< 20260919192444,NaN,NaN,NaN,NaN
< 20260919192445,NaN,NaN,NaN,0.216
< 20260919192446,NaN,NaN,NaN,NaN
< 20260919192447,NaN,NaN,NaN,NaN
< 20260919192448,NaN,NaN,NaN,NaN
< 20260919192449,NaN,NaN,NaN,NaN
< 20260919192450,NaN,NaN,NaN,0.215
< 20260919192451,NaN,NaN,NaN,NaN
< 20260919192452,NaN,NaN,NaN,NaN
< 20260919192453,NaN,NaN,NaN,NaN
< 20260919192454,NaN,NaN,NaN,NaN
< 20260919192455,NaN,NaN,NaN,0.215
< 20260919192456,NaN,NaN,NaN,NaN
< 20260919192457,NaN,NaN,NaN,NaN
< 20260919192458,NaN,NaN,NaN,NaN
< 20260919192459,NaN,NaN,NaN,NaN
< 20260919192500,NaN,NaN,NaN,0.216
< 20260919192501,NaN,NaN,NaN,NaN
< 20260919192502,NaN,NaN,NaN,NaN
< 20260919192503,NaN,NaN,NaN,NaN
< 20260919192504,NaN,NaN,NaN,NaN
< 20260919192505,NaN,NaN,NaN,0.216
< 20260919192506,NaN,NaN,NaN,NaN
< 20260919192507,NaN,NaN,NaN,NaN
< 20260919192508,NaN,NaN,NaN,NaN
< 20260919192509,NaN,NaN,NaN,NaN
< 20260919192510,NaN,NaN,NaN,0.216
< 20260919192511,NaN,NaN,NaN,NaN
< 20260919192512,NaN,NaN,NaN,NaN
< 20260919192513,NaN,NaN,NaN,NaN
< 20260919192514,NaN,NaN,NaN,NaN
< 20260919192515,NaN,NaN,NaN,0.215
< 20260919192516,NaN,NaN,NaN,NaN
< 20260919192517,NaN,NaN,NaN,NaN
< 20260919192518,NaN,NaN,NaN,NaN
< 20260919192519,NaN,NaN,NaN,NaN
< 20260919192520,NaN,NaN,NaN,0.217
< 20260919192521,NaN,NaN,NaN,NaN
< 20260919192522,NaN,NaN,NaN,NaN
< 20260919192523,NaN,NaN,NaN,NaN
< 20260919192524,NaN,NaN,NaN,NaN
< 20260919192525,NaN,NaN,NaN,0.216
< 20260919192526,NaN,NaN,NaN,NaN
< 20260919192527,NaN,NaN,NaN,NaN
< 20260919192528,NaN,NaN,NaN,NaN
< 20260919192529,NaN,NaN,NaN,NaN
< 20260919192530,NaN,NaN,NaN,0.215
< 20260919192531,NaN,NaN,NaN,NaN
< 20260919192532,NaN,NaN,NaN,NaN
< 20260919192533,NaN,NaN,NaN,NaN
< 20260919192534,NaN,NaN,NaN,NaN
< 20260919192535,NaN,NaN,NaN,0.214
< 20260919192536,NaN,NaN,NaN,NaN
< 20260919192537,NaN,NaN,NaN,NaN
< 20260919192538,NaN,NaN,NaN,NaN
< 20260919192539,NaN,NaN,NaN,NaN
< 20260919192540,NaN,NaN,NaN,0.218
< 20260919192541,NaN,NaN,NaN,NaN
< 20260919192542,NaN,NaN,NaN,NaN
< 20260919192543,NaN,NaN,NaN,NaN
< 20260919192544,NaN,NaN,NaN,NaN
< 20260919192545,NaN,NaN,NaN,0.215
< 20260919192546,NaN,NaN,NaN,NaN
< 20260919192547,NaN,NaN,NaN,NaN
< 20260919192548,NaN,NaN,NaN,NaN
< 20260919192549,NaN,NaN,NaN,NaN
< 20260919192550,NaN,NaN,NaN,0.215
< 20260919192551,NaN,NaN,NaN,NaN
< 20260919192552,NaN,NaN,NaN,NaN
< 20260919192553,NaN,NaN,NaN,NaN
< 20260919192554,NaN,NaN,NaN,NaN
< 20260919192555,NaN,NaN,NaN,0.215
< 20260919192556,NaN,NaN,NaN,NaN
< 20260919192557,NaN,NaN,NaN,NaN
< 20260919192558,NaN,NaN,NaN,NaN
< 20260919192559,NaN,NaN,NaN,NaN
< 20260919192600,NaN,NaN,NaN,0.215
< 20260919192601,NaN,NaN,NaN,NaN
< 20260919192602,NaN,NaN,NaN,NaN
< 20260919192603,NaN,NaN,NaN,NaN
< 20260919192604,NaN,NaN,NaN,NaN
< 20260919192605,NaN,NaN,NaN,0.215
< 20260919192606,NaN,NaN,NaN,NaN
< 20260919192607,NaN,NaN,NaN,NaN
< 20260919192608,NaN,NaN,NaN,NaN
< 20260919192609,NaN,NaN,NaN,NaN
< 20260919192610,NaN,NaN,NaN,0.214
< 20260919192611,NaN,NaN,NaN,NaN
< 20260919192612,NaN,NaN,NaN,NaN
< 20260919192613,NaN,NaN,NaN,NaN
< 20260919192614,NaN,NaN,NaN,NaN
< 20260919192615,NaN,NaN,NaN,0.214
< 20260919192616,NaN,NaN,NaN,NaN
< 20260919192617,NaN,NaN,NaN,NaN
< 20260919192618,NaN,NaN,NaN,NaN
< 20260919192619,NaN,NaN,NaN,NaN
< 20260919192620,NaN,NaN,NaN,0.214
< 20260919192621,NaN,NaN,NaN,NaN
< 20260919192622,NaN,NaN,NaN,NaN
< 20260919192623,NaN,NaN,NaN,NaN
< 20260919192624,NaN,NaN,NaN,NaN
< 20260919192625,NaN,NaN,NaN,0.207
< 20260919192626,NaN,NaN,NaN,NaN
< 20260919192627,NaN,NaN,NaN,NaN
< 20260919192628,NaN,NaN,NaN,NaN
< 20260919192629,NaN,NaN,NaN,NaN
< 20260919192630,NaN,NaN,NaN,0.210
< 20260919192631,NaN,NaN,NaN,NaN
< 20260919192632,NaN,NaN,NaN,NaN
< 20260919192633,NaN,NaN,NaN,NaN
< 20260919192634,NaN,NaN,NaN,NaN
< 20260919192635,NaN,NaN,NaN,0.210
< 20260919192636,NaN,NaN,NaN,NaN
< 20260919192637,NaN,NaN,NaN,NaN
< 20260919192638,NaN,NaN,NaN,NaN
< 20260919192639,NaN,NaN,NaN,NaN
< 20260919192640,NaN,NaN,NaN,0.209
< 20260919192641,NaN,NaN,NaN,NaN
< 20260919192642,NaN,NaN,NaN,NaN
< 20260919192643,NaN,NaN,NaN,NaN
< 20260919192644,NaN,NaN,NaN,NaN
< 20260919192645,NaN,NaN,NaN,0.209
< 20260919192646,NaN,NaN,NaN,NaN
< 20260919192647,NaN,NaN,NaN,NaN
< 20260919192648,NaN,NaN,NaN,NaN
< 20260919192649,NaN,NaN,NaN,NaN
< 20260919192650,NaN,NaN,NaN,0.210
< 20260919192651,NaN,NaN,NaN,NaN
< 20260919192652,NaN,NaN,NaN,NaN
< 20260919192653,NaN,NaN,NaN,NaN
< 20260919192654,NaN,NaN,NaN,NaN
< 20260919192655,NaN,NaN,NaN,0.208
< 20260919192656,NaN,NaN,NaN,NaN
< 20260919192657,NaN,NaN,NaN,NaN
< 20260919192658,NaN,NaN,NaN,NaN
< 20260919192659,NaN,NaN,NaN,NaN
< 20260919192700,NaN,NaN,NaN,0.211
< 20260919192701,NaN,NaN,NaN,NaN
< 20260919192702,NaN,NaN,NaN,NaN
< 20260919192703,NaN,NaN,NaN,NaN
< 20260919192704,NaN,NaN,NaN,NaN
< 20260919192705,NaN,NaN,NaN,0.210
< 20260919192706,NaN,NaN,NaN,NaN
< 20260919192707,NaN,NaN,NaN,NaN
< 20260919192708,NaN,NaN,NaN,NaN
< 20260919192709,NaN,NaN,NaN,NaN
< 20260919192710,NaN,NaN,NaN,0.211
< 20260919192711,NaN,NaN,NaN,NaN
< 20260919192712,NaN,NaN,NaN,NaN
< 20260919192713,NaN,NaN,NaN,NaN
< 20260919192714,NaN,NaN,NaN,NaN
< 20260919192715,NaN,NaN,NaN,0.211
< 20260919192716,NaN,NaN,NaN,NaN
< 20260919192717,NaN,NaN,NaN,NaN
< 20260919192718,NaN,NaN,NaN,NaN
< 20260919192719,NaN,NaN,NaN,NaN
< 20260919192720,NaN,NaN,NaN,0.212
< 20260919192721,NaN,NaN,NaN,NaN
< 20260919192722,NaN,NaN,NaN,NaN
< 20260919192723,NaN,NaN,NaN,NaN
< 20260919192724,NaN,NaN,NaN,NaN
< 20260919192725,NaN,NaN,NaN,0.210
< 20260919192726,NaN,NaN,NaN,NaN
< 20260919192727,NaN,NaN,NaN,NaN
< 20260919192728,NaN,NaN,NaN,NaN
< 20260919192729,NaN,NaN,NaN,NaN
< 20260919192730,NaN,NaN,NaN,0.209
< 20260919192731,NaN,NaN,NaN,NaN
< 20260919192732,NaN,NaN,NaN,NaN
< 20260919192733,NaN,NaN,NaN,NaN
< 20260919192734,NaN,NaN,NaN,NaN
< 20260919192735,NaN,NaN,NaN,0.209
< 20260919192736,NaN,NaN,NaN,NaN
< 20260919192737,NaN,NaN,NaN,NaN
< 20260919192738,NaN,NaN,NaN,NaN
< 20260919192739,NaN,NaN,NaN,NaN
< 20260919192740,NaN,NaN,NaN,0.209
< 20260919192741,NaN,NaN,NaN,NaN
< 20260919192742,NaN,NaN,NaN,NaN
< 20260919192743,NaN,NaN,NaN,NaN
< 20260919192744,NaN,NaN,NaN,NaN
< 20260919192745,NaN,NaN,NaN,0.209
< 20260919192746,NaN,NaN,NaN,NaN
< 20260919192747,NaN,NaN,NaN,NaN
< 20260919192748,NaN,NaN,NaN,NaN
< 20260919192749,NaN,NaN,NaN,NaN
< 20260919192750,NaN,NaN,NaN,0.209
< 20260919192751,NaN,NaN,NaN,NaN
< 20260919192752,NaN,NaN,NaN,NaN
< 20260919192753,NaN,NaN,NaN,NaN
< 20260919192754,NaN,NaN,NaN,NaN
< 20260919192755,NaN,NaN,NaN,0.209
< 20260919192756,NaN,NaN,NaN,NaN
< 20260919192757,NaN,NaN,NaN,NaN
< 20260919192758,NaN,NaN,NaN,NaN
< 20260919192759,NaN,NaN,NaN,NaN
< 20260919192800,NaN,NaN,NaN,0.210
< 20260919192801,NaN,NaN,NaN,NaN
< 20260919192802,NaN,NaN,NaN,NaN
< 20260919192803,NaN,NaN,NaN,NaN
< 20260919192804,NaN,NaN,NaN,NaN
< 20260919192805,NaN,NaN,NaN,0.210
< 20260919192806,NaN,NaN,NaN,NaN
< 20260919192807,NaN,NaN,NaN,NaN
< 20260919192808,NaN,NaN,NaN,NaN
< 20260919192809,NaN,NaN,NaN,NaN
< 20260919192810,NaN,NaN,NaN,0.211
< 20260919192811,NaN,NaN,NaN,NaN
< 20260919192812,NaN,NaN,NaN,NaN
< 20260919192813,NaN,NaN,NaN,NaN
< 20260919192814,NaN,NaN,NaN,NaN
< 20260919192815,NaN,NaN,NaN,0.210
< 20260919192816,NaN,NaN,NaN,NaN
< 20260919192817,NaN,NaN,NaN,NaN
< 20260919192818,NaN,NaN,NaN,NaN
< 20260919192819,NaN,NaN,NaN,NaN
< 20260919192820,NaN,NaN,NaN,0.210
< 20260919192821,NaN,NaN,NaN,NaN
< 20260919192822,NaN,NaN,NaN,NaN
< 20260919192823,NaN,NaN,NaN,NaN
< 20260919192824,NaN,NaN,NaN,NaN
< 20260919192825,NaN,NaN,NaN,0.209
< 20260919192826,NaN,NaN,NaN,NaN
< 20260919192827,NaN,NaN,NaN,NaN
< 20260919192828,NaN,NaN,NaN,NaN
< 20260919192829,NaN,NaN,NaN,NaN
< 20260919192830,NaN,NaN,NaN,0.210
< 20260919192831,NaN,NaN,NaN,NaN
< 20260919192832,NaN,NaN,NaN,NaN
< 20260919192833,NaN,NaN,NaN,NaN
< 20260919192834,NaN,NaN,NaN,NaN
< 20260919192835,NaN,NaN,NaN,0.212
< 20260919192836,NaN,NaN,NaN,NaN
< 20260919192837,NaN,NaN,NaN,NaN
< 20260919192838,NaN,NaN,NaN,NaN
< 20260919192839,NaN,NaN,NaN,NaN
< 20260919192840,NaN,NaN,NaN,0.211
< 20260919192841,NaN,NaN,NaN,NaN
< 20260919192842,NaN,NaN,NaN,NaN
< 20260919192843,NaN,NaN,NaN,NaN
< 20260919192844,NaN,NaN,NaN,NaN
< 20260919192845,NaN,NaN,NaN,0.212
< 20260919192846,NaN,NaN,NaN,NaN
< 20260919192847,NaN,NaN,NaN,NaN
< 20260919192848,NaN,NaN,NaN,NaN
< 20260919192849,NaN,NaN,NaN,NaN
< 20260919192850,NaN,NaN,NaN,0.210
< 20260919192851,NaN,NaN,NaN,NaN
< 20260919192852,NaN,NaN,NaN,NaN
< 20260919192853,NaN,NaN,NaN,NaN
< 20260919192854,NaN,NaN,NaN,NaN
< 20260919192855,NaN,NaN,NaN,0.211
< 20260919192856,NaN,NaN,NaN,NaN
< 20260919192857,NaN,NaN,NaN,NaN
< 20260919192858,NaN,NaN,NaN,NaN
< 20260919192859,NaN,NaN,NaN,NaN
< 20260919192900,NaN,NaN,NaN,0.211
< 20260919192901,NaN,NaN,NaN,NaN
< 20260919192902,NaN,NaN,NaN,NaN
< 20260919192903,NaN,NaN,NaN,NaN
< 20260919192904,NaN,NaN,NaN,NaN
< 20260919192905,NaN,NaN,NaN,0.211
< 20260919192906,NaN,NaN,NaN,NaN
< 20260919192907,NaN,NaN,NaN,NaN
< 20260919192908,NaN,NaN,NaN,NaN
< 20260919192909,NaN,NaN,NaN,NaN
< 20260919192910,NaN,NaN,NaN,0.212
< 20260919192911,NaN,NaN,NaN,NaN
< 20260919192912,NaN,NaN,NaN,NaN
< 20260919192913,NaN,NaN,NaN,NaN
< 20260919192914,NaN,NaN,NaN,NaN
< 20260919192915,NaN,NaN,NaN,0.212
< 20260919192916,NaN,NaN,NaN,NaN
< 20260919192917,NaN,NaN,NaN,NaN
< 20260919192918,NaN,NaN,NaN,NaN
< 20260919192919,NaN,NaN,NaN,NaN
< 20260919192920,NaN,NaN,NaN,0.213
< 20260919192921,NaN,NaN,NaN,NaN
< 20260919192922,NaN,NaN,NaN,NaN
< 20260919192923,NaN,NaN,NaN,NaN
< 20260919192924,NaN,NaN,NaN,NaN
< 20260919192925,NaN,NaN,NaN,0.212
< 20260919192926,NaN,NaN,NaN,NaN
< 20260919192927,NaN,NaN,NaN,NaN
< 20260919192928,NaN,NaN,NaN,NaN
< 20260919192929,NaN,NaN,NaN,NaN
< 20260919192930,NaN,NaN,NaN,0.212
< 20260919192931,NaN,NaN,NaN,NaN
< 20260919192932,NaN,NaN,NaN,NaN
< 20260919192933,NaN,NaN,NaN,NaN
< 20260919192934,NaN,NaN,NaN,NaN
< 20260919192935,NaN,NaN,NaN,0.211
< 20260919192936,NaN,NaN,NaN,NaN
< 20260919192937,NaN,NaN,NaN,NaN
< 20260919192938,NaN,NaN,NaN,NaN
< 20260919192939,NaN,NaN,NaN,NaN
< 20260919192940,NaN,NaN,NaN,0.212
< 20260919192941,NaN,NaN,NaN,NaN
< 20260919192942,NaN,NaN,NaN,NaN
< 20260919192943,NaN,NaN,NaN,NaN
< 20260919192944,NaN,NaN,NaN,NaN
< 20260919192945,NaN,NaN,NaN,0.217
< 20260919192946,NaN,NaN,NaN,NaN
< 20260919192947,NaN,NaN,NaN,NaN
< 20260919192948,NaN,NaN,NaN,NaN
< 20260919192949,NaN,NaN,NaN,NaN
< 20260919192950,NaN,NaN,NaN,0.215
< 20260919192951,NaN,NaN,NaN,NaN
< 20260919192952,NaN,NaN,NaN,NaN
< 20260919192953,NaN,NaN,NaN,NaN
< 20260919192954,NaN,NaN,NaN,NaN
< 20260919192955,NaN,NaN,NaN,0.215
< 20260919192956,NaN,NaN,NaN,NaN
< 20260919192957,NaN,NaN,NaN,NaN
< 20260919192958,NaN,NaN,NaN,NaN
< 20260919192959,NaN,NaN,NaN,NaN
< 20260919193000,NaN,NaN,NaN,0.216
< 20260919193001,NaN,NaN,NaN,NaN
< 20260919193002,NaN,NaN,NaN,NaN
< 20260919193003,NaN,NaN,NaN,NaN
< 20260919193004,NaN,NaN,NaN,NaN
< 20260919193005,NaN,NaN,NaN,0.218
< 20260919193006,NaN,NaN,NaN,NaN
< 20260919193007,NaN,NaN,NaN,NaN
< 20260919193008,NaN,NaN,NaN,NaN
< 20260919193009,NaN,NaN,NaN,NaN
< 20260919193010,NaN,NaN,NaN,0.215
< 20260919193011,NaN,NaN,NaN,NaN
< 20260919193012,NaN,NaN,NaN,NaN
< 20260919193013,NaN,NaN,NaN,NaN
< 20260919193014,NaN,NaN,NaN,NaN
< 20260919193015,NaN,NaN,NaN,0.216
< 20260919193016,NaN,NaN,NaN,NaN
< 20260919193017,NaN,NaN,NaN,NaN
< 20260919193018,NaN,NaN,NaN,NaN
< 20260919193019,NaN,NaN,NaN,NaN
< 20260919193020,NaN,NaN,NaN,0.216
< 20260919193021,NaN,NaN,NaN,NaN
< 20260919193022,NaN,NaN,NaN,NaN
< 20260919193023,NaN,NaN,NaN,NaN
< 20260919193024,NaN,NaN,NaN,NaN
< 20260919193025,NaN,NaN,NaN,0.216
< 20260919193026,NaN,NaN,NaN,NaN
< 20260919193027,NaN,NaN,NaN,NaN
< 20260919193028,NaN,NaN,NaN,NaN
< 20260919193029,NaN,NaN,NaN,NaN
< 20260919193030,NaN,NaN,NaN,0.217
< 20260919193031,NaN,NaN,NaN,NaN
< 20260919193032,NaN,NaN,NaN,NaN
< 20260919193033,NaN,NaN,NaN,NaN
< 20260919193034,NaN,NaN,NaN,NaN
< 20260919193035,NaN,NaN,NaN,0.216
< 20260919193036,NaN,NaN,NaN,NaN
< 20260919193037,NaN,NaN,NaN,NaN
< 20260919193038,NaN,NaN,NaN,NaN
< 20260919193039,NaN,NaN,NaN,NaN
< 20260919193040,NaN,NaN,NaN,0.217
< 20260919193041,NaN,NaN,NaN,NaN
< 20260919193042,NaN,NaN,NaN,NaN
< 20260919193043,NaN,NaN,NaN,NaN
< 20260919193044,NaN,NaN,NaN,NaN
< 20260919193045,NaN,NaN,NaN,0.217
< 20260919193046,NaN,NaN,NaN,NaN
< 20260919193047,NaN,NaN,NaN,NaN
< 20260919193048,NaN,NaN,NaN,NaN
< 20260919193049,NaN,NaN,NaN,NaN
< 20260919193050,NaN,NaN,NaN,0.214
< 20260919193051,NaN,NaN,NaN,NaN
< 20260919193052,NaN,NaN,NaN,NaN
< 20260919193053,NaN,NaN,NaN,NaN
< 20260919193054,NaN,NaN,NaN,NaN
< 20260919193055,NaN,NaN,NaN,0.215
< 20260919193056,NaN,NaN,NaN,NaN
< 20260919193057,NaN,NaN,NaN,NaN
< 20260919193058,NaN,NaN,NaN,NaN
< 20260919193059,NaN,NaN,NaN,NaN
< 20260919193100,NaN,NaN,NaN,0.214
< 20260919193101,NaN,NaN,NaN,NaN
< 20260919193102,NaN,NaN,NaN,NaN
< 20260919193103,NaN,NaN,NaN,NaN
< 20260919193104,NaN,NaN,NaN,NaN
< 20260919193105,NaN,NaN,NaN,0.214
< 20260919193106,NaN,NaN,NaN,NaN
< 20260919193107,NaN,NaN,NaN,NaN
< 20260919193108,NaN,NaN,NaN,NaN
< 20260919193109,NaN,NaN,NaN,NaN
< 20260919193110,NaN,NaN,NaN,0.214
< 20260919193111,NaN,NaN,NaN,NaN
< 20260919193112,NaN,NaN,NaN,NaN
< 20260919193113,NaN,NaN,NaN,NaN
< 20260919193114,NaN,NaN,NaN,NaN
< 20260919193115,NaN,NaN,NaN,0.214
< 20260919193116,NaN,NaN,NaN,NaN
< 20260919193117,NaN,NaN,NaN,NaN
< 20260919193118,NaN,NaN,NaN,NaN
< 20260919193119,NaN,NaN,NaN,NaN
< 20260919193120,NaN,NaN,NaN,0.214
< 20260919193121,NaN,NaN,NaN,NaN
< 20260919193122,NaN,NaN,NaN,NaN
< 20260919193123,NaN,NaN,NaN,NaN
< 20260919193124,NaN,NaN,NaN,NaN
< 20260919193125,NaN,NaN,NaN,0.209
< 20260919193126,NaN,NaN,NaN,NaN
< 20260919193127,NaN,NaN,NaN,NaN
< 20260919193128,NaN,NaN,NaN,NaN
< 20260919193129,NaN,NaN,NaN,NaN
< 20260919193130,NaN,NaN,NaN,0.210
< 20260919193131,NaN,NaN,NaN,NaN
< 20260919193132,NaN,NaN,NaN,NaN
< 20260919193133,NaN,NaN,NaN,NaN
< 20260919193134,NaN,NaN,NaN,NaN
< 20260919193135,NaN,NaN,NaN,0.210
< 20260919193136,NaN,NaN,NaN,NaN
< 20260919193137,NaN,NaN,NaN,NaN
< 20260919193138,NaN,NaN,NaN,NaN
< 20260919193139,NaN,NaN,NaN,NaN
< 20260919193140,NaN,NaN,NaN,0.210
< 20260919193141,NaN,NaN,NaN,NaN
< 20260919193142,NaN,NaN,NaN,NaN
< 20260919193143,NaN,NaN,NaN,NaN
< 20260919193144,NaN,NaN,NaN,NaN
< 20260919193145,NaN,NaN,NaN,0.211
< 20260919193146,NaN,NaN,NaN,NaN
< 20260919193147,NaN,NaN,NaN,NaN
< 20260919193148,NaN,NaN,NaN,NaN
< 20260919193149,NaN,NaN,NaN,NaN
< 20260919193150,NaN,NaN,NaN,0.207
< 20260919193151,NaN,NaN,NaN,NaN
< 20260919193152,NaN,NaN,NaN,NaN
< 20260919193153,NaN,NaN,NaN,NaN
< 20260919193154,NaN,NaN,NaN,NaN
< 20260919193155,NaN,NaN,NaN,0.213
< 20260919193156,NaN,NaN,NaN,NaN
< 20260919193157,NaN,NaN,NaN,NaN
< 20260919193158,NaN,NaN,NaN,NaN
< 20260919193159,NaN,NaN,NaN,NaN
< 20260919193200,NaN,NaN,NaN,0.211
< 20260919193201,NaN,NaN,NaN,NaN
< 20260919193202,NaN,NaN,NaN,NaN
< 20260919193203,NaN,NaN,NaN,NaN
< 20260919193204,NaN,NaN,NaN,NaN
< 20260919193205,NaN,NaN,NaN,0.211
< 20260919193206,NaN,NaN,NaN,NaN
< 20260919193207,NaN,NaN,NaN,NaN
< 20260919193208,NaN,NaN,NaN,NaN
< 20260919193209,NaN,NaN,NaN,NaN
< 20260919193210,NaN,NaN,NaN,0.211
< 20260919193211,NaN,NaN,NaN,NaN
< 20260919193212,NaN,NaN,NaN,NaN
< 20260919193213,NaN,NaN,NaN,NaN
< 20260919193214,NaN,NaN,NaN,NaN
< 20260919193215,NaN,NaN,NaN,0.211
< 20260919193216,NaN,NaN,NaN,NaN
< 20260919193217,NaN,NaN,NaN,NaN
< 20260919193218,NaN,NaN,NaN,NaN
< 20260919193219,NaN,NaN,NaN,NaN
< 20260919193220,NaN,NaN,NaN,0.210
< 20260919193221,NaN,NaN,NaN,NaN
< 20260919193222,NaN,NaN,NaN,NaN
< 20260919193223,NaN,NaN,NaN,NaN
< 20260919193224,NaN,NaN,NaN,NaN
< 20260919193225,NaN,NaN,NaN,0.211
< 20260919193226,NaN,NaN,NaN,NaN
< 20260919193227,NaN,NaN,NaN,NaN
< 20260919193228,NaN,NaN,NaN,NaN
< 20260919193229,NaN,NaN,NaN,NaN
< 20260919193230,NaN,NaN,NaN,0.210
< 20260919193231,NaN,NaN,NaN,NaN
< 20260919193232,NaN,NaN,NaN,NaN
< 20260919193233,NaN,NaN,NaN,NaN
< 20260919193234,NaN,NaN,NaN,NaN
< 20260919193235,NaN,NaN,NaN,0.210
< 20260919193236,NaN,NaN,NaN,NaN
< 20260919193237,NaN,NaN,NaN,NaN
< 20260919193238,NaN,NaN,NaN,NaN
< 20260919193239,NaN,NaN,NaN,NaN
< 20260919193240,NaN,NaN,NaN,0.210
< 20260919193241,NaN,NaN,NaN,NaN
< 20260919193242,NaN,NaN,NaN,NaN
< 20260919193243,NaN,NaN,NaN,NaN
< 20260919193244,NaN,NaN,NaN,NaN
< 20260919193245,NaN,NaN,NaN,0.210
< 20260919193246,NaN,NaN,NaN,NaN
< 20260919193247,NaN,NaN,NaN,NaN
< 20260919193248,NaN,NaN,NaN,NaN
< 20260919193249,NaN,NaN,NaN,NaN
< 20260919193250,NaN,NaN,NaN,0.209
< 20260919193251,NaN,NaN,NaN,NaN
< 20260919193252,NaN,NaN,NaN,NaN
< 20260919193253,NaN,NaN,NaN,NaN
< 20260919193254,NaN,NaN,NaN,NaN
< 20260919193255,NaN,NaN,NaN,0.210
< 20260919193256,NaN,NaN,NaN,NaN
< 20260919193257,NaN,NaN,NaN,NaN
< 20260919193258,NaN,NaN,NaN,NaN
< 20260919193259,NaN,NaN,NaN,NaN
< 20260919193300,NaN,NaN,NaN,0.209
< 20260919193301,NaN,NaN,NaN,NaN
< 20260919193302,NaN,NaN,NaN,NaN
< 20260919193303,NaN,NaN,NaN,NaN
< 20260919193304,NaN,NaN,NaN,NaN
< 20260919193305,NaN,NaN,NaN,0.210
< 20260919193306,NaN,NaN,NaN,NaN
< 20260919193307,NaN,NaN,NaN,NaN
< 20260919193308,NaN,NaN,NaN,NaN
< 20260919193309,NaN,NaN,NaN,NaN
< 20260919193310,NaN,NaN,NaN,0.210
< 20260919193311,NaN,NaN,NaN,NaN
< 20260919193312,NaN,NaN,NaN,NaN
< 20260919193313,NaN,NaN,NaN,NaN
< 20260919193314,NaN,NaN,NaN,NaN
< 20260919193315,NaN,NaN,NaN,0.211
< 20260919193316,NaN,NaN,NaN,NaN
< 20260919193317,NaN,NaN,NaN,NaN
< 20260919193318,NaN,NaN,NaN,NaN
< 20260919193319,NaN,NaN,NaN,NaN
< 20260919193320,NaN,NaN,NaN,0.209
< 20260919193321,NaN,NaN,NaN,NaN
< 20260919193322,NaN,NaN,NaN,NaN
< 20260919193323,NaN,NaN,NaN,NaN
< 20260919193324,NaN,NaN,NaN,NaN
< 20260919193325,NaN,NaN,NaN,0.209
< 20260919193326,NaN,NaN,NaN,NaN
< 20260919193327,NaN,NaN,NaN,NaN
< 20260919193328,NaN,NaN,NaN,NaN
< 20260919193329,NaN,NaN,NaN,NaN
< 20260919193330,NaN,NaN,NaN,0.209
< 20260919193331,NaN,NaN,NaN,NaN
< 20260919193332,NaN,NaN,NaN,NaN
< 20260919193333,NaN,NaN,NaN,NaN
< 20260919193334,NaN,NaN,NaN,NaN
< 20260919193335,NaN,NaN,NaN,0.210
< 20260919193336,NaN,NaN,NaN,NaN
< 20260919193337,NaN,NaN,NaN,NaN
< 20260919193338,NaN,NaN,NaN,NaN
< 20260919193339,NaN,NaN,NaN,NaN
< 20260919193340,NaN,NaN,NaN,0.212
< 20260919193341,NaN,NaN,NaN,NaN
< 20260919193342,NaN,NaN,NaN,NaN
< 20260919193343,NaN,NaN,NaN,NaN
< 20260919193344,NaN,NaN,NaN,NaN
< 20260919193345,NaN,NaN,NaN,0.210
< 20260919193346,NaN,NaN,NaN,NaN
< 20260919193347,NaN,NaN,NaN,NaN
< 20260919193348,NaN,NaN,NaN,NaN
< 20260919193349,NaN,NaN,NaN,NaN
< 20260919193350,NaN,NaN,NaN,0.210
< 20260919193351,NaN,NaN,NaN,NaN
< 20260919193352,NaN,NaN,NaN,NaN
< 20260919193353,NaN,NaN,NaN,NaN
< 20260919193354,NaN,NaN,NaN,NaN
< 20260919193355,NaN,NaN,NaN,0.209
< 20260919193356,NaN,NaN,NaN,NaN
< 20260919193357,NaN,NaN,NaN,NaN
< 20260919193358,NaN,NaN,NaN,NaN
< 20260919193359,NaN,NaN,NaN,NaN
< 20260919193400,NaN,NaN,NaN,0.210
< 20260919193401,NaN,NaN,NaN,NaN
< 20260919193402,NaN,NaN,NaN,NaN
< 20260919193403,NaN,NaN,NaN,NaN
< 20260919193404,NaN,NaN,NaN,NaN
< 20260919193405,NaN,NaN,NaN,0.210
< 20260919193406,NaN,NaN,NaN,NaN
< 20260919193407,NaN,NaN,NaN,NaN
< 20260919193408,NaN,NaN,NaN,NaN
< 20260919193409,NaN,NaN,NaN,NaN
< 20260919193410,NaN,NaN,NaN,0.213
< 20260919193411,NaN,NaN,NaN,NaN
< 20260919193412,NaN,NaN,NaN,NaN
< 20260919193413,NaN,NaN,NaN,NaN
< 20260919193414,NaN,NaN,NaN,NaN
< 20260919193415,NaN,NaN,NaN,0.211
< 20260919193416,NaN,NaN,NaN,NaN
< 20260919193417,NaN,NaN,NaN,NaN
< 20260919193418,NaN,NaN,NaN,NaN
< 20260919193419,NaN,NaN,NaN,NaN
< 20260919193420,NaN,NaN,NaN,0.213
< 20260919193421,NaN,NaN,NaN,NaN
< 20260919193422,NaN,NaN,NaN,NaN
< 20260919193423,NaN,NaN,NaN,NaN
< 20260919193424,NaN,NaN,NaN,NaN
< 20260919193425,NaN,NaN,NaN,0.212
< 20260919193426,NaN,NaN,NaN,NaN
< 20260919193427,NaN,NaN,NaN,NaN
< 20260919193428,NaN,NaN,NaN,NaN
< 20260919193429,NaN,NaN,NaN,NaN
< 20260919193430,NaN,NaN,NaN,0.211
< 20260919193431,NaN,NaN,NaN,NaN
< 20260919193432,NaN,NaN,NaN,NaN
< 20260919193433,NaN,NaN,NaN,NaN
< 20260919193434,NaN,NaN,NaN,NaN
< 20260919193435,NaN,NaN,NaN,0.212
< 20260919193436,NaN,NaN,NaN,NaN
< 20260919193437,NaN,NaN,NaN,NaN
< 20260919193438,NaN,NaN,NaN,NaN
< 20260919193439,NaN,NaN,NaN,NaN
< 20260919193440,NaN,NaN,NaN,0.213
< 20260919193441,NaN,NaN,NaN,NaN
< 20260919193442,NaN,NaN,NaN,NaN
< 20260919193443,NaN,NaN,NaN,NaN
< 20260919193444,NaN,NaN,NaN,NaN
< 20260919193445,NaN,NaN,NaN,0.216
< 20260919193446,NaN,NaN,NaN,NaN
< 20260919193447,NaN,NaN,NaN,NaN
< 20260919193448,NaN,NaN,NaN,NaN
< 20260919193449,NaN,NaN,NaN,NaN
< 20260919193450,NaN,NaN,NaN,0.216
< 20260919193451,NaN,NaN,NaN,NaN
< 20260919193452,NaN,NaN,NaN,NaN
< 20260919193453,NaN,NaN,NaN,NaN
< 20260919193454,NaN,NaN,NaN,NaN
< 20260919193455,NaN,NaN,NaN,0.216
< 20260919193456,NaN,NaN,NaN,NaN
< 20260919193457,NaN,NaN,NaN,NaN
< 20260919193458,NaN,NaN,NaN,NaN
< 20260919193459,NaN,NaN,NaN,NaN
< 20260919193500,NaN,NaN,NaN,0.216
< 20260919193501,NaN,NaN,NaN,NaN
< 20260919193502,NaN,NaN,NaN,NaN
< 20260919193503,NaN,NaN,NaN,NaN
< 20260919193504,NaN,NaN,NaN,NaN
< 20260919193505,NaN,NaN,NaN,0.216
< 20260919193506,NaN,NaN,NaN,NaN
< 20260919193507,NaN,NaN,NaN,NaN
< 20260919193508,NaN,NaN,NaN,NaN
< 20260919193509,NaN,NaN,NaN,NaN
< 20260919193510,NaN,NaN,NaN,0.217
< 20260919193511,NaN,NaN,NaN,NaN
< 20260919193512,NaN,NaN,NaN,NaN
< 20260919193513,NaN,NaN,NaN,NaN
< 20260919193514,NaN,NaN,NaN,NaN
< 20260919193515,NaN,NaN,NaN,0.216
< 20260919193516,NaN,NaN,NaN,NaN
< 20260919193517,NaN,NaN,NaN,NaN
< 20260919193518,NaN,NaN,NaN,NaN
< 20260919193519,NaN,NaN,NaN,NaN
< 20260919193520,NaN,NaN,NaN,0.216
< 20260919193521,NaN,NaN,NaN,NaN
< 20260919193522,NaN,NaN,NaN,NaN
< 20260919193523,NaN,NaN,NaN,NaN
< 20260919193524,NaN,NaN,NaN,NaN
< 20260919193525,NaN,NaN,NaN,0.217
< 20260919193526,NaN,NaN,NaN,NaN
< 20260919193527,NaN,NaN,NaN,NaN
< 20260919193528,NaN,NaN,NaN,NaN
< 20260919193529,NaN,NaN,NaN,NaN
< 20260919193530,NaN,NaN,NaN,0.217
< 20260919193531,NaN,NaN,NaN,NaN
< 20260919193532,NaN,NaN,NaN,NaN
< 20260919193533,NaN,NaN,NaN,NaN
< 20260919193534,NaN,NaN,NaN,NaN
< 20260919193535,NaN,NaN,NaN,0.215
< 20260919193536,NaN,NaN,NaN,NaN
< 20260919193537,NaN,NaN,NaN,NaN
< 20260919193538,NaN,NaN,NaN,NaN
< 20260919193539,NaN,NaN,NaN,NaN
< 20260919193540,NaN,NaN,NaN,0.215
< 20260919193541,NaN,NaN,NaN,NaN
< 20260919193542,NaN,NaN,NaN,NaN
< 20260919193543,NaN,NaN,NaN,NaN
< 20260919193544,NaN,NaN,NaN,NaN
< 20260919193545,NaN,NaN,NaN,0.216
< 20260919193546,NaN,NaN,NaN,NaN
< 20260919193547,NaN,NaN,NaN,NaN
< 20260919193548,NaN,NaN,NaN,NaN
< 20260919193549,NaN,NaN,NaN,NaN
< 20260919193550,NaN,NaN,NaN,0.215
< 20260919193551,NaN,NaN,NaN,NaN
< 20260919193552,NaN,NaN,NaN,NaN
< 20260919193553,NaN,NaN,NaN,NaN
< 20260919193554,NaN,NaN,NaN,NaN
< 20260919193555,NaN,NaN,NaN,0.215
< 20260919193556,NaN,NaN,NaN,NaN
< 20260919193557,NaN,NaN,NaN,NaN
< 20260919193558,NaN,NaN,NaN,NaN
< 20260919193559,NaN,NaN,NaN,NaN
< 20260919193600,NaN,NaN,NaN,0.215
< 20260919193601,NaN,NaN,NaN,NaN
< 20260919193602,NaN,NaN,NaN,NaN
< 20260919193603,NaN,NaN,NaN,NaN
< 20260919193604,NaN,NaN,NaN,NaN
< 20260919193605,NaN,NaN,NaN,0.214
< 20260919193606,NaN,NaN,NaN,NaN
< 20260919193607,NaN,NaN,NaN,NaN
< 20260919193608,NaN,NaN,NaN,NaN
< 20260919193609,NaN,NaN,NaN,NaN
< 20260919193610,NaN,NaN,NaN,0.214
< 20260919193611,NaN,NaN,NaN,NaN
< 20260919193612,NaN,NaN,NaN,NaN
< 20260919193613,NaN,NaN,NaN,NaN
< 20260919193614,NaN,NaN,NaN,NaN
< 20260919193615,NaN,NaN,NaN,0.214
< 20260919193616,NaN,NaN,NaN,NaN
< 20260919193617,NaN,NaN,NaN,NaN
< 20260919193618,NaN,NaN,NaN,NaN
< 20260919193619,NaN,NaN,NaN,NaN
< 20260919193620,NaN,NaN,NaN,0.214
< 20260919193621,NaN,NaN,NaN,NaN
< 20260919193622,NaN,NaN,NaN,NaN
< 20260919193623,NaN,NaN,NaN,NaN
< 20260919193624,NaN,NaN,NaN,NaN
< 20260919193625,NaN,NaN,NaN,0.212
< 20260919193626,NaN,NaN,NaN,NaN
< 20260919193627,NaN,NaN,NaN,NaN
< 20260919193628,NaN,NaN,NaN,NaN
< 20260919193629,NaN,NaN,NaN,NaN
< 20260919193630,NaN,NaN,NaN,0.211
< 20260919193631,NaN,NaN,NaN,NaN
< 20260919193632,NaN,NaN,NaN,NaN
< 20260919193633,NaN,NaN,NaN,NaN
< 20260919193634,NaN,NaN,NaN,NaN
< 20260919193635,NaN,NaN,NaN,0.211
< 20260919193636,NaN,NaN,NaN,NaN
< 20260919193637,NaN,NaN,NaN,NaN
< 20260919193638,NaN,NaN,NaN,NaN
< 20260919193639,NaN,NaN,NaN,NaN
< 20260919193640,NaN,NaN,NaN,0.210
< 20260919193641,NaN,NaN,NaN,NaN
< 20260919193642,NaN,NaN,NaN,NaN
< 20260919193643,NaN,NaN,NaN,NaN
< 20260919193644,NaN,NaN,NaN,NaN
< 20260919193645,NaN,NaN,NaN,0.208
< 20260919193646,NaN,NaN,NaN,NaN
< 20260919193647,NaN,NaN,NaN,NaN
< 20260919193648,NaN,NaN,NaN,NaN
< 20260919193649,NaN,NaN,NaN,NaN
< 20260919193650,NaN,NaN,NaN,0.209
< 20260919193651,NaN,NaN,NaN,NaN
< 20260919193652,NaN,NaN,NaN,NaN
< 20260919193653,NaN,NaN,NaN,NaN
< 20260919193654,NaN,NaN,NaN,NaN
< 20260919193655,NaN,NaN,NaN,0.212
< 20260919193656,NaN,NaN,NaN,NaN
< 20260919193657,NaN,NaN,NaN,NaN
< 20260919193658,NaN,NaN,NaN,NaN
< 20260919193659,NaN,NaN,NaN,NaN
< 20260919193700,NaN,NaN,NaN,0.211
< 20260919193701,NaN,NaN,NaN,NaN
< 20260919193702,NaN,NaN,NaN,NaN
< 20260919193703,NaN,NaN,NaN,NaN
< 20260919193704,NaN,NaN,NaN,NaN
< 20260919193705,NaN,NaN,NaN,0.211
< 20260919193706,NaN,NaN,NaN,NaN
< 20260919193707,NaN,NaN,NaN,NaN
< 20260919193708,NaN,NaN,NaN,NaN
< 20260919193709,NaN,NaN,NaN,NaN
< 20260919193710,NaN,NaN,NaN,0.210
< 20260919193711,NaN,NaN,NaN,NaN
< 20260919193712,NaN,NaN,NaN,NaN
< 20260919193713,NaN,NaN,NaN,NaN
< 20260919193714,NaN,NaN,NaN,NaN
< 20260919193715,NaN,NaN,NaN,0.210
< 20260919193716,NaN,NaN,NaN,NaN
< 20260919193717,NaN,NaN,NaN,NaN
< 20260919193718,NaN,NaN,NaN,NaN
< 20260919193719,NaN,NaN,NaN,NaN
< 20260919193720,NaN,NaN,NaN,0.211
< 20260919193721,NaN,NaN,NaN,NaN
< 20260919193722,NaN,NaN,NaN,NaN
< 20260919193723,NaN,NaN,NaN,NaN
< 20260919193724,NaN,NaN,NaN,NaN
< 20260919193725,NaN,NaN,NaN,0.212
< 20260919193726,NaN,NaN,NaN,NaN
< 20260919193727,NaN,NaN,NaN,NaN
< 20260919193728,NaN,NaN,NaN,NaN
< 20260919193729,NaN,NaN,NaN,NaN
< 20260919193730,NaN,NaN,NaN,0.211
< 20260919193731,NaN,NaN,NaN,NaN
< 20260919193732,NaN,NaN,NaN,NaN
< 20260919193733,NaN,NaN,NaN,NaN
< 20260919193734,NaN,NaN,NaN,NaN
< 20260919193735,NaN,NaN,NaN,0.210
< 20260919193736,NaN,NaN,NaN,NaN
< 20260919193737,NaN,NaN,NaN,NaN
< 20260919193738,NaN,NaN,NaN,NaN
< 20260919193739,NaN,NaN,NaN,NaN
< 20260919193740,NaN,NaN,NaN,0.210
< 20260919193741,NaN,NaN,NaN,NaN
< 20260919193742,NaN,NaN,NaN,NaN
< 20260919193743,NaN,NaN,NaN,NaN
< 20260919193744,NaN,NaN,NaN,NaN
< 20260919193745,NaN,NaN,NaN,0.210
< 20260919193746,NaN,NaN,NaN,NaN
< 20260919193747,NaN,NaN,NaN,NaN
< 20260919193748,NaN,NaN,NaN,NaN
< 20260919193749,NaN,NaN,NaN,NaN
< 20260919193750,NaN,NaN,NaN,0.210
< 20260919193751,NaN,NaN,NaN,NaN
< 20260919193752,NaN,NaN,NaN,NaN
< 20260919193753,NaN,NaN,NaN,NaN
< 20260919193754,NaN,NaN,NaN,NaN
< 20260919193755,NaN,NaN,NaN,0.209
< 20260919193756,NaN,NaN,NaN,NaN
< 20260919193757,NaN,NaN,NaN,NaN
< 20260919193758,NaN,NaN,NaN,NaN
< 20260919193759,NaN,NaN,NaN,NaN
< 20260919193800,NaN,NaN,NaN,0.211
< 20260919193801,NaN,NaN,NaN,NaN
< 20260919193802,NaN,NaN,NaN,NaN
< 20260919193803,NaN,NaN,NaN,NaN
< 20260919193804,NaN,NaN,NaN,NaN
< 20260919193805,NaN,NaN,NaN,0.210
< 20260919193806,NaN,NaN,NaN,NaN
< 20260919193807,NaN,NaN,NaN,NaN
< 20260919193808,NaN,NaN,NaN,NaN
< 20260919193809,NaN,NaN,NaN,NaN
< 20260919193810,NaN,NaN,NaN,0.210
< 20260919193811,NaN,NaN,NaN,NaN
< 20260919193812,NaN,NaN,NaN,NaN
< 20260919193813,NaN,NaN,NaN,NaN
< 20260919193814,NaN,NaN,NaN,NaN
< 20260919193815,NaN,NaN,NaN,0.210
< 20260919193816,NaN,NaN,NaN,NaN
< 20260919193817,NaN,NaN,NaN,NaN
< 20260919193818,NaN,NaN,NaN,NaN
< 20260919193819,NaN,NaN,NaN,NaN
< 20260919193820,NaN,NaN,NaN,0.210
< 20260919193821,NaN,NaN,NaN,NaN
< 20260919193822,NaN,NaN,NaN,NaN
< 20260919193823,NaN,NaN,NaN,NaN
< 20260919193824,NaN,NaN,NaN,NaN
< 20260919193825,NaN,NaN,NaN,0.210
< 20260919193826,NaN,NaN,NaN,NaN
< 20260919193827,NaN,NaN,NaN,NaN
< 20260919193828,NaN,NaN,NaN,NaN
< 20260919193829,NaN,NaN,NaN,NaN
< 20260919193830,NaN,NaN,NaN,0.209
< 20260919193831,NaN,NaN,NaN,NaN
< 20260919193832,NaN,NaN,NaN,NaN
< 20260919193833,NaN,NaN,NaN,NaN
< 20260919193834,NaN,NaN,NaN,NaN
< 20260919193835,NaN,NaN,NaN,0.212
< 20260919193836,NaN,NaN,NaN,NaN
< 20260919193837,NaN,NaN,NaN,NaN
< 20260919193838,NaN,NaN,NaN,NaN
< 20260919193839,NaN,NaN,NaN,NaN
< 20260919193840,NaN,NaN,NaN,0.212
< 20260919193841,NaN,NaN,NaN,NaN
< 20260919193842,NaN,NaN,NaN,NaN
< 20260919193843,NaN,NaN,NaN,NaN
< 20260919193844,NaN,NaN,NaN,NaN
< 20260919193845,NaN,NaN,NaN,0.210
< 20260919193846,NaN,NaN,NaN,NaN
< 20260919193847,NaN,NaN,NaN,NaN
< 20260919193848,NaN,NaN,NaN,NaN
< 20260919193849,NaN,NaN,NaN,NaN
< 20260919193850,NaN,NaN,NaN,0.210
< 20260919193851,NaN,NaN,NaN,NaN
< 20260919193852,NaN,NaN,NaN,NaN
< 20260919193853,NaN,NaN,NaN,NaN
< 20260919193854,NaN,NaN,NaN,NaN
< 20260919193855,NaN,NaN,NaN,0.212
< 20260919193856,NaN,NaN,NaN,NaN
< 20260919193857,NaN,NaN,NaN,NaN
< 20260919193858,NaN,NaN,NaN,NaN
< 20260919193859,NaN,NaN,NaN,NaN
< 20260919193900,NaN,NaN,NaN,0.210
< 20260919193901,NaN,NaN,NaN,NaN
< 20260919193902,NaN,NaN,NaN,NaN
< 20260919193903,NaN,NaN,NaN,NaN
< 20260919193904,NaN,NaN,NaN,NaN
< 20260919193905,NaN,NaN,NaN,0.210
< 20260919193906,NaN,NaN,NaN,NaN
< 20260919193907,NaN,NaN,NaN,NaN
< 20260919193908,NaN,NaN,NaN,NaN
< 20260919193909,NaN,NaN,NaN,NaN
< 20260919193910,NaN,NaN,NaN,0.212
< 20260919193911,NaN,NaN,NaN,NaN
< 20260919193912,NaN,NaN,NaN,NaN
< 20260919193913,NaN,NaN,NaN,NaN
< 20260919193914,NaN,NaN,NaN,NaN
< 20260919193915,NaN,NaN,NaN,0.212
< 20260919193916,NaN,NaN,NaN,NaN
< 20260919193917,NaN,NaN,NaN,NaN
< 20260919193918,NaN,NaN,NaN,NaN
< 20260919193919,NaN,NaN,NaN,NaN
< 20260919193920,NaN,NaN,NaN,0.212
< 20260919193921,NaN,NaN,NaN,NaN
< 20260919193922,NaN,NaN,NaN,NaN
< 20260919193923,NaN,NaN,NaN,NaN
< 20260919193924,NaN,NaN,NaN,NaN
< 20260919193925,NaN,NaN,NaN,0.212
< 20260919193926,NaN,NaN,NaN,NaN
< 20260919193927,NaN,NaN,NaN,NaN
< 20260919193928,NaN,NaN,NaN,NaN
< 20260919193929,NaN,NaN,NaN,NaN
< 20260919193930,NaN,NaN,NaN,0.212
< 20260919193931,NaN,NaN,NaN,NaN
< 20260919193932,NaN,NaN,NaN,NaN
< 20260919193933,NaN,NaN,NaN,NaN
< 20260919193934,NaN,NaN,NaN,NaN
< 20260919193935,NaN,NaN,NaN,0.211
< 20260919193936,NaN,NaN,NaN,NaN
< 20260919193937,NaN,NaN,NaN,NaN
< 20260919193938,NaN,NaN,NaN,NaN
< 20260919193939,NaN,NaN,NaN,NaN
< 20260919193940,NaN,NaN,NaN,0.212
< 20260919193941,NaN,NaN,NaN,NaN
< 20260919193942,NaN,NaN,NaN,NaN
< 20260919193943,NaN,NaN,NaN,NaN
< 20260919193944,NaN,NaN,NaN,NaN
< 20260919193945,NaN,NaN,NaN,0.217
< 20260919193946,NaN,NaN,NaN,NaN
< 20260919193947,NaN,NaN,NaN,NaN
< 20260919193948,NaN,NaN,NaN,NaN
< 20260919193949,NaN,NaN,NaN,NaN
< 20260919193950,NaN,NaN,NaN,0.217
< 20260919193951,NaN,NaN,NaN,NaN
< 20260919193952,NaN,NaN,NaN,NaN
< 20260919193953,NaN,NaN,NaN,NaN
< 20260919193954,NaN,NaN,NaN,NaN
< 20260919193955,NaN,NaN,NaN,0.216
< 20260919193956,NaN,NaN,NaN,NaN
< 20260919193957,NaN,NaN,NaN,NaN
< 20260919193958,NaN,NaN,NaN,NaN
< 20260919193959,NaN,NaN,NaN,NaN
< 20260919194000,NaN,NaN,NaN,0.217
< 20260919194001,NaN,NaN,NaN,NaN
< 20260919194002,NaN,NaN,NaN,NaN
< 20260919194003,NaN,NaN,NaN,NaN
< 20260919194004,NaN,NaN,NaN,NaN
< 20260919194005,NaN,NaN,NaN,0.216
< 20260919194006,NaN,NaN,NaN,NaN
< 20260919194007,NaN,NaN,NaN,NaN
< 20260919194008,NaN,NaN,NaN,NaN
< 20260919194009,NaN,NaN,NaN,NaN
< 20260919194010,NaN,NaN,NaN,0.216
< 20260919194011,NaN,NaN,NaN,NaN
< 20260919194012,NaN,NaN,NaN,NaN
< 20260919194013,NaN,NaN,NaN,NaN
< 20260919194014,NaN,NaN,NaN,NaN
< 20260919194015,NaN,NaN,NaN,0.218
< 20260919194016,NaN,NaN,NaN,NaN
< 20260919194017,NaN,NaN,NaN,NaN
< 20260919194018,NaN,NaN,NaN,NaN
< 20260919194019,NaN,NaN,NaN,NaN
< 20260919194020,NaN,NaN,NaN,0.216
< 20260919194021,NaN,NaN,NaN,NaN
< 20260919194022,NaN,NaN,NaN,NaN
< 20260919194023,NaN,NaN,NaN,NaN
< 20260919194024,NaN,NaN,NaN,NaN
< 20260919194025,NaN,NaN,NaN,0.218
< 20260919194026,NaN,NaN,NaN,NaN
< 20260919194027,NaN,NaN,NaN,NaN
< 20260919194028,NaN,NaN,NaN,NaN
< 20260919194029,NaN,NaN,NaN,NaN
< 20260919194030,NaN,NaN,NaN,0.218
< 20260919194031,NaN,NaN,NaN,NaN
< 20260919194032,NaN,NaN,NaN,NaN
< 20260919194033,NaN,NaN,NaN,NaN
< 20260919194034,NaN,NaN,NaN,NaN
< 20260919194035,NaN,NaN,NaN,0.217
< 20260919194036,NaN,NaN,NaN,NaN
< 20260919194037,NaN,NaN,NaN,NaN
< 20260919194038,NaN,NaN,NaN,NaN
< 20260919194039,NaN,NaN,NaN,NaN
< 20260919194040,NaN,NaN,NaN,0.216
< 20260919194041,NaN,NaN,NaN,NaN
< 20260919194042,NaN,NaN,NaN,NaN
< 20260919194043,NaN,NaN,NaN,NaN
< 20260919194044,NaN,NaN,NaN,NaN
< 20260919194045,NaN,NaN,NaN,0.214
< 20260919194046,NaN,NaN,NaN,NaN
< 20260919194047,NaN,NaN,NaN,NaN
< 20260919194048,NaN,NaN,NaN,NaN
< 20260919194049,NaN,NaN,NaN,NaN
< 20260919194050,NaN,NaN,NaN,0.214
< 20260919194051,NaN,NaN,NaN,NaN
< 20260919194052,NaN,NaN,NaN,NaN
< 20260919194053,NaN,NaN,NaN,NaN
< 20260919194054,NaN,NaN,NaN,NaN
< 20260919194055,NaN,NaN,NaN,0.214
< 20260919194056,NaN,NaN,NaN,NaN
< 20260919194057,NaN,NaN,NaN,NaN
< 20260919194058,NaN,NaN,NaN,NaN
< 20260919194059,NaN,NaN,NaN,NaN
< 20260919194100,NaN,NaN,NaN,0.214
< 20260919194101,NaN,NaN,NaN,NaN
< 20260919194102,NaN,NaN,NaN,NaN
< 20260919194103,NaN,NaN,NaN,NaN
< 20260919194104,NaN,NaN,NaN,NaN
< 20260919194105,NaN,NaN,NaN,0.214
< 20260919194106,NaN,NaN,NaN,NaN
< 20260919194107,NaN,NaN,NaN,NaN
< 20260919194108,NaN,NaN,NaN,NaN
< 20260919194109,NaN,NaN,NaN,NaN
< 20260919194110,NaN,NaN,NaN,0.214
< 20260919194111,NaN,NaN,NaN,NaN
< 20260919194112,NaN,NaN,NaN,NaN
< 20260919194113,NaN,NaN,NaN,NaN
< 20260919194114,NaN,NaN,NaN,NaN
< 20260919194115,NaN,NaN,NaN,0.214
< 20260919194116,NaN,NaN,NaN,NaN
< 20260919194117,NaN,NaN,NaN,NaN
< 20260919194118,NaN,NaN,NaN,NaN
< 20260919194119,NaN,NaN,NaN,NaN
< 20260919194120,NaN,NaN,NaN,0.208
< 20260919194121,NaN,NaN,NaN,NaN
< 20260919194122,NaN,NaN,NaN,NaN
< 20260919194123,NaN,NaN,NaN,NaN
< 20260919194124,NaN,NaN,NaN,NaN
< 20260919194125,NaN,NaN,NaN,0.209
< 20260919194126,NaN,NaN,NaN,NaN
< 20260919194127,NaN,NaN,NaN,NaN
< 20260919194128,NaN,NaN,NaN,NaN
< 20260919194129,NaN,NaN,NaN,NaN
< 20260919194130,NaN,NaN,NaN,0.210
< 20260919194131,NaN,NaN,NaN,NaN
< 20260919194132,NaN,NaN,NaN,NaN
< 20260919194133,NaN,NaN,NaN,NaN
< 20260919194134,NaN,NaN,NaN,NaN
< 20260919194135,NaN,NaN,NaN,0.209
< 20260919194136,NaN,NaN,NaN,NaN
< 20260919194137,NaN,NaN,NaN,NaN
< 20260919194138,NaN,NaN,NaN,NaN
< 20260919194139,NaN,NaN,NaN,NaN
< 20260919194140,NaN,NaN,NaN,0.209
< 20260919194141,NaN,NaN,NaN,NaN
< 20260919194142,NaN,NaN,NaN,NaN
< 20260919194143,NaN,NaN,NaN,NaN
< 20260919194144,NaN,NaN,NaN,NaN
< 20260919194145,NaN,NaN,NaN,0.209
< 20260919194146,NaN,NaN,NaN,NaN
< 20260919194147,NaN,NaN,NaN,NaN
< 20260919194148,NaN,NaN,NaN,NaN
< 20260919194149,NaN,NaN,NaN,NaN
< 20260919194150,NaN,NaN,NaN,0.207
< 20260919194151,NaN,NaN,NaN,NaN
< 20260919194152,NaN,NaN,NaN,NaN
< 20260919194153,NaN,NaN,NaN,NaN
< 20260919194154,NaN,NaN,NaN,NaN
< 20260919194155,NaN,NaN,NaN,0.212
< 20260919194156,NaN,NaN,NaN,NaN
< 20260919194157,NaN,NaN,NaN,NaN
< 20260919194158,NaN,NaN,NaN,NaN
< 20260919194159,NaN,NaN,NaN,NaN
< 20260919194200,NaN,NaN,NaN,0.211
< 20260919194201,NaN,NaN,NaN,NaN
< 20260919194202,NaN,NaN,NaN,NaN
< 20260919194203,NaN,NaN,NaN,NaN
< 20260919194204,NaN,NaN,NaN,NaN
< 20260919194205,NaN,NaN,NaN,0.210
< 20260919194206,NaN,NaN,NaN,NaN
< 20260919194207,NaN,NaN,NaN,NaN
< 20260919194208,NaN,NaN,NaN,NaN
< 20260919194209,NaN,NaN,NaN,NaN
< 20260919194210,NaN,NaN,NaN,0.211
< 20260919194211,NaN,NaN,NaN,NaN
< 20260919194212,NaN,NaN,NaN,NaN
< 20260919194213,NaN,NaN,NaN,NaN
< 20260919194214,NaN,NaN,NaN,NaN
< 20260919194215,NaN,NaN,NaN,0.211
< 20260919194216,NaN,NaN,NaN,NaN
< 20260919194217,NaN,NaN,NaN,NaN
< 20260919194218,NaN,NaN,NaN,NaN
< 20260919194219,NaN,NaN,NaN,NaN
< 20260919194220,NaN,NaN,NaN,0.211
< 20260919194221,NaN,NaN,NaN,NaN
< 20260919194222,NaN,NaN,NaN,NaN
< 20260919194223,NaN,NaN,NaN,NaN
< 20260919194224,NaN,NaN,NaN,NaN
< 20260919194225,NaN,NaN,NaN,0.211
< 20260919194226,NaN,NaN,NaN,NaN
< 20260919194227,NaN,NaN,NaN,NaN
< 20260919194228,NaN,NaN,NaN,NaN
< 20260919194229,NaN,NaN,NaN,NaN
< 20260919194230,NaN,NaN,NaN,0.210
< 20260919194231,NaN,NaN,NaN,NaN
< 20260919194232,NaN,NaN,NaN,NaN
< 20260919194233,NaN,NaN,NaN,NaN
< 20260919194234,NaN,NaN,NaN,NaN
< 20260919194235,NaN,NaN,NaN,0.210
< 20260919194236,NaN,NaN,NaN,NaN
< 20260919194237,NaN,NaN,NaN,NaN
< 20260919194238,NaN,NaN,NaN,NaN
< 20260919194239,NaN,NaN,NaN,NaN
< 20260919194240,NaN,NaN,NaN,0.210
< 20260919194241,NaN,NaN,NaN,NaN
< 20260919194242,NaN,NaN,NaN,NaN
< 20260919194243,NaN,NaN,NaN,NaN
< 20260919194244,NaN,NaN,NaN,NaN
< 20260919194245,NaN,NaN,NaN,0.210
< 20260919194246,NaN,NaN,NaN,NaN
< 20260919194247,NaN,NaN,NaN,NaN
< 20260919194248,NaN,NaN,NaN,NaN
< 20260919194249,NaN,NaN,NaN,NaN
< 20260919194250,NaN,NaN,NaN,0.209
< 20260919194251,NaN,NaN,NaN,NaN
< 20260919194252,NaN,NaN,NaN,NaN
< 20260919194253,NaN,NaN,NaN,NaN
< 20260919194254,NaN,NaN,NaN,NaN
< 20260919194255,NaN,NaN,NaN,0.210
< 20260919194256,NaN,NaN,NaN,NaN
< 20260919194257,NaN,NaN,NaN,NaN
< 20260919194258,NaN,NaN,NaN,NaN
< 20260919194259,NaN,NaN,NaN,NaN
< 20260919194300,NaN,NaN,NaN,0.209
< 20260919194301,NaN,NaN,NaN,NaN
< 20260919194302,NaN,NaN,NaN,NaN
< 20260919194303,NaN,NaN,NaN,NaN
< 20260919194304,NaN,NaN,NaN,NaN
< 20260919194305,NaN,NaN,NaN,0.210
< 20260919194306,NaN,NaN,NaN,NaN
< 20260919194307,NaN,NaN,NaN,NaN
< 20260919194308,NaN,NaN,NaN,NaN
< 20260919194309,NaN,NaN,NaN,NaN
< 20260919194310,NaN,NaN,NaN,0.210
< 20260919194311,NaN,NaN,NaN,NaN
< 20260919194312,NaN,NaN,NaN,NaN
< 20260919194313,NaN,NaN,NaN,NaN
< 20260919194314,NaN,NaN,NaN,NaN
< 20260919194315,NaN,NaN,NaN,0.209
< 20260919194316,NaN,NaN,NaN,NaN
< 20260919194317,NaN,NaN,NaN,NaN
< 20260919194318,NaN,NaN,NaN,NaN
< 20260919194319,NaN,NaN,NaN,NaN
< 20260919194320,NaN,NaN,NaN,0.209
< 20260919194321,NaN,NaN,NaN,NaN
< 20260919194322,NaN,NaN,NaN,NaN
< 20260919194323,NaN,NaN,NaN,NaN
< 20260919194324,NaN,NaN,NaN,NaN
< 20260919194325,NaN,NaN,NaN,0.209
< 20260919194326,NaN,NaN,NaN,NaN
< 20260919194327,NaN,NaN,NaN,NaN
< 20260919194328,NaN,NaN,NaN,NaN
< 20260919194329,NaN,NaN,NaN,NaN
< 20260919194330,NaN,NaN,NaN,0.210
< 20260919194331,NaN,NaN,NaN,NaN
< 20260919194332,NaN,NaN,NaN,NaN
< 20260919194333,NaN,NaN,NaN,NaN
< 20260919194334,NaN,NaN,NaN,NaN
< 20260919194335,NaN,NaN,NaN,0.211
< 20260919194336,NaN,NaN,NaN,NaN
< 20260919194337,NaN,NaN,NaN,NaN
< 20260919194338,NaN,NaN,NaN,NaN
< 20260919194339,NaN,NaN,NaN,NaN
< 20260919194340,NaN,NaN,NaN,0.211
< 20260919194341,NaN,NaN,NaN,NaN
< 20260919194342,NaN,NaN,NaN,NaN
< 20260919194343,NaN,NaN,NaN,NaN
< 20260919194344,NaN,NaN,NaN,NaN
< 20260919194345,NaN,NaN,NaN,0.212
< 20260919194346,NaN,NaN,NaN,NaN
< 20260919194347,NaN,NaN,NaN,NaN
< 20260919194348,NaN,NaN,NaN,NaN
< 20260919194349,NaN,NaN,NaN,NaN
< 20260919194350,NaN,NaN,NaN,0.211
< 20260919194351,NaN,NaN,NaN,NaN
< 20260919194352,NaN,NaN,NaN,NaN
< 20260919194353,NaN,NaN,NaN,NaN
< 20260919194354,NaN,NaN,NaN,NaN
< 20260919194355,NaN,NaN,NaN,0.211
< 20260919194356,NaN,NaN,NaN,NaN
< 20260919194357,NaN,NaN,NaN,NaN
< 20260919194358,NaN,NaN,NaN,NaN
< 20260919194359,NaN,NaN,NaN,NaN
< 20260919194400,NaN,NaN,NaN,0.210
< 20260919194401,NaN,NaN,NaN,NaN
< 20260919194402,NaN,NaN,NaN,NaN
< 20260919194403,NaN,NaN,NaN,NaN
< 20260919194404,NaN,NaN,NaN,NaN
< 20260919194405,NaN,NaN,NaN,0.210
< 20260919194406,NaN,NaN,NaN,NaN
< 20260919194407,NaN,NaN,NaN,NaN
< 20260919194408,NaN,NaN,NaN,NaN
< 20260919194409,NaN,NaN,NaN,NaN
< 20260919194410,NaN,NaN,NaN,0.212
< 20260919194411,NaN,NaN,NaN,NaN
< 20260919194412,NaN,NaN,NaN,NaN
< 20260919194413,NaN,NaN,NaN,NaN
< 20260919194414,NaN,NaN,NaN,NaN
< 20260919194415,NaN,NaN,NaN,0.211
< 20260919194416,NaN,NaN,NaN,NaN
< 20260919194417,NaN,NaN,NaN,NaN
< 20260919194418,NaN,NaN,NaN,NaN
< 20260919194419,NaN,NaN,NaN,NaN
< 20260919194420,NaN,NaN,NaN,0.211
< 20260919194421,NaN,NaN,NaN,NaN
< 20260919194422,NaN,NaN,NaN,NaN
< 20260919194423,NaN,NaN,NaN,NaN
< 20260919194424,NaN,NaN,NaN,NaN
< 20260919194425,NaN,NaN,NaN,0.211
< 20260919194426,NaN,NaN,NaN,NaN
< 20260919194427,NaN,NaN,NaN,NaN
< 20260919194428,NaN,NaN,NaN,NaN
< 20260919194429,NaN,NaN,NaN,NaN
< 20260919194430,NaN,NaN,NaN,0.212
< 20260919194431,NaN,NaN,NaN,NaN
< 20260919194432,NaN,NaN,NaN,NaN
< 20260919194433,NaN,NaN,NaN,NaN
< 20260919194434,NaN,NaN,NaN,NaN
< 20260919194435,NaN,NaN,NaN,0.212
< 20260919194436,NaN,NaN,NaN,NaN
< 20260919194437,NaN,NaN,NaN,NaN
< 20260919194438,NaN,NaN,NaN,NaN
< 20260919194439,NaN,NaN,NaN,NaN
< 20260919194440,NaN,NaN,NaN,0.455
< 20260919194441,NaN,NaN,NaN,NaN
< 20260919194442,NaN,NaN,NaN,NaN
< 20260919194443,NaN,NaN,NaN,NaN
< 20260919194444,NaN,NaN,NaN,NaN
< 20260919194445,NaN,NaN,NaN,0.216
< 20260919194446,NaN,NaN,NaN,NaN
< 20260919194447,NaN,NaN,NaN,NaN
< 20260919194448,NaN,NaN,NaN,NaN
< 20260919194449,NaN,NaN,NaN,NaN
< 20260919194450,NaN,NaN,NaN,0.216
< 20260919194451,NaN,NaN,NaN,NaN
< 20260919194452,NaN,NaN,NaN,NaN
< 20260919194453,NaN,NaN,NaN,NaN
< 20260919194454,NaN,NaN,NaN,NaN
< 20260919194455,NaN,NaN,NaN,0.217
< 20260919194456,NaN,NaN,NaN,NaN
< 20260919194457,NaN,NaN,NaN,NaN
< 20260919194458,NaN,NaN,NaN,NaN
< 20260919194459,NaN,NaN,NaN,NaN
< 20260919194500,NaN,NaN,NaN,0.216
< 20260919194501,NaN,NaN,NaN,NaN
< 20260919194502,NaN,NaN,NaN,NaN
< 20260919194503,NaN,NaN,NaN,NaN
< 20260919194504,NaN,NaN,NaN,NaN
< 20260919194505,NaN,NaN,NaN,0.215
< 20260919194506,NaN,NaN,NaN,NaN
< 20260919194507,NaN,NaN,NaN,NaN
< 20260919194508,NaN,NaN,NaN,NaN
< 20260919194509,NaN,NaN,NaN,NaN
< 20260919194510,NaN,NaN,NaN,0.215
< 20260919194511,NaN,NaN,NaN,NaN
< 20260919194512,NaN,NaN,NaN,NaN
< 20260919194513,NaN,NaN,NaN,NaN
< 20260919194514,NaN,NaN,NaN,NaN
< 20260919194515,NaN,NaN,NaN,0.217
< 20260919194516,NaN,NaN,NaN,NaN
< 20260919194517,NaN,NaN,NaN,NaN
< 20260919194518,NaN,NaN,NaN,NaN
< 20260919194519,NaN,NaN,NaN,NaN
< 20260919194520,NaN,NaN,NaN,0.217
< 20260919194521,NaN,NaN,NaN,NaN
< 20260919194522,NaN,NaN,NaN,NaN
< 20260919194523,NaN,NaN,NaN,NaN
< 20260919194524,NaN,NaN,NaN,NaN
< 20260919194525,NaN,NaN,NaN,0.217
< 20260919194526,NaN,NaN,NaN,NaN
< 20260919194527,NaN,NaN,NaN,NaN
< 20260919194528,NaN,NaN,NaN,NaN
< 20260919194529,NaN,NaN,NaN,NaN
< 20260919194530,NaN,NaN,NaN,0.216
< 20260919194531,NaN,NaN,NaN,NaN
< 20260919194532,NaN,NaN,NaN,NaN
< 20260919194533,NaN,NaN,NaN,NaN
< 20260919194534,NaN,NaN,NaN,NaN
< 20260919194535,NaN,NaN,NaN,0.217
< 20260919194536,NaN,NaN,NaN,NaN
< 20260919194537,NaN,NaN,NaN,NaN
< 20260919194538,NaN,NaN,NaN,NaN
< 20260919194539,NaN,NaN,NaN,NaN
< 20260919194540,NaN,NaN,NaN,0.216
< 20260919194541,NaN,NaN,NaN,NaN
< 20260919194542,NaN,NaN,NaN,NaN
< 20260919194543,NaN,NaN,NaN,NaN
< 20260919194544,NaN,NaN,NaN,NaN
< 20260919194545,NaN,NaN,NaN,0.218
< 20260919194546,NaN,NaN,NaN,NaN
< 20260919194547,NaN,NaN,NaN,NaN
< 20260919194548,NaN,NaN,NaN,NaN
< 20260919194549,NaN,NaN,NaN,NaN
< 20260919194550,NaN,NaN,NaN,0.215
< 20260919194551,NaN,NaN,NaN,NaN
< 20260919194552,NaN,NaN,NaN,NaN
< 20260919194553,NaN,NaN,NaN,NaN
< 20260919194554,NaN,NaN,NaN,NaN
< 20260919194555,NaN,NaN,NaN,0.215
< 20260919194556,NaN,NaN,NaN,NaN
< 20260919194557,NaN,NaN,NaN,NaN
< 20260919194558,NaN,NaN,NaN,NaN
< 20260919194559,NaN,NaN,NaN,NaN
< 20260919194600,NaN,NaN,NaN,0.215
< 20260919194601,NaN,NaN,NaN,NaN
< 20260919194602,NaN,NaN,NaN,NaN
< 20260919194603,NaN,NaN,NaN,NaN
< 20260919194604,NaN,NaN,NaN,NaN
< 20260919194605,NaN,NaN,NaN,0.214
< 20260919194606,NaN,NaN,NaN,NaN
< 20260919194607,NaN,NaN,NaN,NaN
< 20260919194608,NaN,NaN,NaN,NaN
< 20260919194609,NaN,NaN,NaN,NaN
< 20260919194610,NaN,NaN,NaN,0.214
< 20260919194611,NaN,NaN,NaN,NaN
< 20260919194612,NaN,NaN,NaN,NaN
< 20260919194613,NaN,NaN,NaN,NaN
< 20260919194614,NaN,NaN,NaN,NaN
< 20260919194615,NaN,NaN,NaN,0.214
< 20260919194616,NaN,NaN,NaN,NaN
< 20260919194617,NaN,NaN,NaN,NaN
< 20260919194618,NaN,NaN,NaN,NaN
< 20260919194619,NaN,NaN,NaN,NaN
< 20260919194620,NaN,NaN,NaN,0.210
< 20260919194621,NaN,NaN,NaN,NaN
< 20260919194622,NaN,NaN,NaN,NaN
< 20260919194623,NaN,NaN,NaN,NaN
< 20260919194624,NaN,NaN,NaN,NaN
< 20260919194625,NaN,NaN,NaN,0.210
< 20260919194626,NaN,NaN,NaN,NaN
< 20260919194627,NaN,NaN,NaN,NaN
< 20260919194628,NaN,NaN,NaN,NaN
< 20260919194629,NaN,NaN,NaN,NaN
< 20260919194630,NaN,NaN,NaN,0.210
< 20260919194631,NaN,NaN,NaN,NaN
< 20260919194632,NaN,NaN,NaN,NaN
< 20260919194633,NaN,NaN,NaN,NaN
< 20260919194634,NaN,NaN,NaN,NaN
< 20260919194635,NaN,NaN,NaN,0.210
< 20260919194636,NaN,NaN,NaN,NaN
< 20260919194637,NaN,NaN,NaN,NaN
< 20260919194638,NaN,NaN,NaN,NaN
< 20260919194639,NaN,NaN,NaN,NaN
< 20260919194640,NaN,NaN,NaN,0.208
< 20260919194641,NaN,NaN,NaN,NaN
< 20260919194642,NaN,NaN,NaN,NaN
< 20260919194643,NaN,NaN,NaN,NaN
< 20260919194644,NaN,NaN,NaN,NaN
< 20260919194645,NaN,NaN,NaN,0.208
< 20260919194646,NaN,NaN,NaN,NaN
< 20260919194647,NaN,NaN,NaN,NaN
< 20260919194648,NaN,NaN,NaN,NaN
< 20260919194649,NaN,NaN,NaN,NaN
< 20260919194650,NaN,NaN,NaN,0.210
< 20260919194651,NaN,NaN,NaN,NaN
< 20260919194652,NaN,NaN,NaN,NaN
< 20260919194653,NaN,NaN,NaN,NaN
< 20260919194654,NaN,NaN,NaN,NaN
< 20260919194655,NaN,NaN,NaN,0.212
< 20260919194656,NaN,NaN,NaN,NaN
< 20260919194657,NaN,NaN,NaN,NaN
< 20260919194658,NaN,NaN,NaN,NaN
< 20260919194659,NaN,NaN,NaN,NaN
< 20260919194700,NaN,NaN,NaN,0.211
< 20260919194701,NaN,NaN,NaN,NaN
< 20260919194702,NaN,NaN,NaN,NaN
< 20260919194703,NaN,NaN,NaN,NaN
< 20260919194704,NaN,NaN,NaN,NaN
< 20260919194705,NaN,NaN,NaN,0.211
< 20260919194706,NaN,NaN,NaN,NaN
< 20260919194707,NaN,NaN,NaN,NaN
< 20260919194708,NaN,NaN,NaN,NaN
< 20260919194709,NaN,NaN,NaN,NaN
< 20260919194710,NaN,NaN,NaN,0.211
< 20260919194711,NaN,NaN,NaN,NaN
< 20260919194712,NaN,NaN,NaN,NaN
< 20260919194713,NaN,NaN,NaN,NaN
< 20260919194714,NaN,NaN,NaN,NaN
< 20260919194715,NaN,NaN,NaN,0.211
< 20260919194716,NaN,NaN,NaN,NaN
< 20260919194717,NaN,NaN,NaN,NaN
< 20260919194718,NaN,NaN,NaN,NaN
< 20260919194719,NaN,NaN,NaN,NaN
< 20260919194720,NaN,NaN,NaN,0.211
< 20260919194721,NaN,NaN,NaN,NaN
< 20260919194722,NaN,NaN,NaN,NaN
< 20260919194723,NaN,NaN,NaN,NaN
< 20260919194724,NaN,NaN,NaN,NaN
< 20260919194725,NaN,NaN,NaN,0.211
< 20260919194726,NaN,NaN,NaN,NaN
< 20260919194727,NaN,NaN,NaN,NaN
< 20260919194728,NaN,NaN,NaN,NaN
< 20260919194729,NaN,NaN,NaN,NaN
< 20260919194730,NaN,NaN,NaN,0.210
< 20260919194731,NaN,NaN,NaN,NaN
< 20260919194732,NaN,NaN,NaN,NaN
< 20260919194733,NaN,NaN,NaN,NaN
< 20260919194734,NaN,NaN,NaN,NaN
< 20260919194735,NaN,NaN,NaN,0.210
< 20260919194736,NaN,NaN,NaN,NaN
< 20260919194737,NaN,NaN,NaN,NaN
< 20260919194738,NaN,NaN,NaN,NaN
< 20260919194739,NaN,NaN,NaN,NaN
< 20260919194740,NaN,NaN,NaN,0.210
< 20260919194741,NaN,NaN,NaN,NaN
< 20260919194742,NaN,NaN,NaN,NaN
< 20260919194743,NaN,NaN,NaN,NaN
< 20260919194744,NaN,NaN,NaN,NaN
< 20260919194745,NaN,NaN,NaN,0.210
< 20260919194746,NaN,NaN,NaN,NaN
< 20260919194747,NaN,NaN,NaN,NaN
< 20260919194748,NaN,NaN,NaN,NaN
< 20260919194749,NaN,NaN,NaN,NaN
< 20260919194750,NaN,NaN,NaN,0.209
< 20260919194751,NaN,NaN,NaN,NaN
< 20260919194752,NaN,NaN,NaN,NaN
< 20260919194753,NaN,NaN,NaN,NaN
< 20260919194754,NaN,NaN,NaN,NaN
< 20260919194755,NaN,NaN,NaN,0.209
< 20260919194756,NaN,NaN,NaN,NaN
< 20260919194757,NaN,NaN,NaN,NaN
< 20260919194758,NaN,NaN,NaN,NaN
< 20260919194759,NaN,NaN,NaN,NaN
< 20260919194800,NaN,NaN,NaN,0.210
< 20260919194801,NaN,NaN,NaN,NaN
< 20260919194802,NaN,NaN,NaN,NaN
< 20260919194803,NaN,NaN,NaN,NaN
< 20260919194804,NaN,NaN,NaN,NaN
< 20260919194805,NaN,NaN,NaN,0.211
< 20260919194806,NaN,NaN,NaN,NaN
< 20260919194807,NaN,NaN,NaN,NaN
< 20260919194808,NaN,NaN,NaN,NaN
< 20260919194809,NaN,NaN,NaN,NaN
< 20260919194810,NaN,NaN,NaN,0.210
< 20260919194811,NaN,NaN,NaN,NaN
< 20260919194812,NaN,NaN,NaN,NaN
< 20260919194813,NaN,NaN,NaN,NaN
< 20260919194814,NaN,NaN,NaN,NaN
< 20260919194815,NaN,NaN,NaN,0.210
< 20260919194816,NaN,NaN,NaN,NaN
< 20260919194817,NaN,NaN,NaN,NaN
< 20260919194818,NaN,NaN,NaN,NaN
< 20260919194819,NaN,NaN,NaN,NaN
< 20260919194820,NaN,NaN,NaN,0.209
< 20260919194821,NaN,NaN,NaN,NaN
< 20260919194822,NaN,NaN,NaN,NaN
< 20260919194823,NaN,NaN,NaN,NaN
< 20260919194824,NaN,NaN,NaN,NaN
< 20260919194825,NaN,NaN,NaN,0.209
< 20260919194826,NaN,NaN,NaN,NaN
< 20260919194827,NaN,NaN,NaN,NaN
< 20260919194828,NaN,NaN,NaN,NaN
< 20260919194829,NaN,NaN,NaN,NaN
< 20260919194830,NaN,NaN,NaN,0.211
< 20260919194831,NaN,NaN,NaN,NaN
< 20260919194832,NaN,NaN,NaN,NaN
< 20260919194833,NaN,NaN,NaN,NaN
< 20260919194834,NaN,NaN,NaN,NaN
< 20260919194835,NaN,NaN,NaN,0.211
< 20260919194836,NaN,NaN,NaN,NaN
< 20260919194837,NaN,NaN,NaN,NaN
< 20260919194838,NaN,NaN,NaN,NaN
< 20260919194839,NaN,NaN,NaN,NaN
< 20260919194840,NaN,NaN,NaN,0.212
< 20260919194841,NaN,NaN,NaN,NaN
< 20260919194842,NaN,NaN,NaN,NaN
< 20260919194843,NaN,NaN,NaN,NaN
< 20260919194844,NaN,NaN,NaN,NaN
< 20260919194845,NaN,NaN,NaN,0.210
< 20260919194846,NaN,NaN,NaN,NaN
< 20260919194847,NaN,NaN,NaN,NaN
< 20260919194848,NaN,NaN,NaN,NaN
< 20260919194849,NaN,NaN,NaN,NaN
< 20260919194850,NaN,NaN,NaN,0.211
< 20260919194851,NaN,NaN,NaN,NaN
< 20260919194852,NaN,NaN,NaN,NaN
< 20260919194853,NaN,NaN,NaN,NaN
< 20260919194854,NaN,NaN,NaN,NaN
< 20260919194855,NaN,NaN,NaN,0.211
< 20260919194856,NaN,NaN,NaN,NaN
< 20260919194857,NaN,NaN,NaN,NaN
< 20260919194858,NaN,NaN,NaN,NaN
< 20260919194859,NaN,NaN,NaN,NaN
< 20260919194900,NaN,NaN,NaN,0.211
< 20260919194901,NaN,NaN,NaN,NaN
< 20260919194902,NaN,NaN,NaN,NaN
< 20260919194903,NaN,NaN,NaN,NaN
< 20260919194904,NaN,NaN,NaN,NaN
< 20260919194905,NaN,NaN,NaN,0.213
< 20260919194906,NaN,NaN,NaN,NaN
< 20260919194907,NaN,NaN,NaN,NaN
< 20260919194908,NaN,NaN,NaN,NaN
< 20260919194909,NaN,NaN,NaN,NaN
< 20260919194910,NaN,NaN,NaN,0.212
< 20260919194911,NaN,NaN,NaN,NaN
< 20260919194912,NaN,NaN,NaN,NaN
< 20260919194913,NaN,NaN,NaN,NaN
< 20260919194914,NaN,NaN,NaN,NaN
< 20260919194915,NaN,NaN,NaN,0.211
< 20260919194916,NaN,NaN,NaN,NaN
< 20260919194917,NaN,NaN,NaN,NaN
< 20260919194918,NaN,NaN,NaN,NaN
< 20260919194919,NaN,NaN,NaN,NaN
< 20260919194920,NaN,NaN,NaN,0.212
< 20260919194921,NaN,NaN,NaN,NaN
< 20260919194922,NaN,NaN,NaN,NaN
< 20260919194923,NaN,NaN,NaN,NaN
< 20260919194924,NaN,NaN,NaN,NaN
< 20260919194925,NaN,NaN,NaN,0.210
< 20260919194926,NaN,NaN,NaN,NaN
< 20260919194927,NaN,NaN,NaN,NaN
< 20260919194928,NaN,NaN,NaN,NaN
< 20260919194929,NaN,NaN,NaN,NaN
< 20260919194930,NaN,NaN,NaN,0.213
< 20260919194931,NaN,NaN,NaN,NaN
< 20260919194932,NaN,NaN,NaN,NaN
< 20260919194933,NaN,NaN,NaN,NaN
< 20260919194934,NaN,NaN,NaN,NaN
< 20260919194935,NaN,NaN,NaN,0.212
< 20260919194936,NaN,NaN,NaN,NaN
< 20260919194937,NaN,NaN,NaN,NaN
< 20260919194938,NaN,NaN,NaN,NaN
< 20260919194939,NaN,NaN,NaN,NaN
< 20260919194940,NaN,NaN,NaN,0.216
< 20260919194941,NaN,NaN,NaN,NaN
< 20260919194942,NaN,NaN,NaN,NaN
< 20260919194943,NaN,NaN,NaN,NaN
< 20260919194944,NaN,NaN,NaN,NaN
< 20260919194945,NaN,NaN,NaN,0.216
< 20260919194946,NaN,NaN,NaN,NaN
< 20260919194947,NaN,NaN,NaN,NaN
< 20260919194948,NaN,NaN,NaN,NaN
< 20260919194949,NaN,NaN,NaN,NaN
< 20260919194950,NaN,NaN,NaN,0.217
< 20260919194951,NaN,NaN,NaN,NaN
< 20260919194952,NaN,NaN,NaN,NaN
< 20260919194953,NaN,NaN,NaN,NaN
< 20260919194954,NaN,NaN,NaN,NaN
< 20260919194955,NaN,NaN,NaN,0.215
< 20260919194956,NaN,NaN,NaN,NaN
< 20260919194957,NaN,NaN,NaN,NaN
< 20260919194958,NaN,NaN,NaN,NaN
< 20260919194959,NaN,NaN,NaN,NaN
< 20260919195000,NaN,NaN,NaN,0.216
< 20260919195001,NaN,NaN,NaN,NaN
< 20260919195002,NaN,NaN,NaN,NaN
< 20260919195003,NaN,NaN,NaN,NaN
< 20260919195004,NaN,NaN,NaN,NaN
< 20260919195005,NaN,NaN,NaN,0.215
< 20260919195006,NaN,NaN,NaN,NaN
< 20260919195007,NaN,NaN,NaN,NaN
< 20260919195008,NaN,NaN,NaN,NaN
< 20260919195009,NaN,NaN,NaN,NaN
< 20260919195010,NaN,NaN,NaN,0.216
< 20260919195011,NaN,NaN,NaN,NaN
< 20260919195012,NaN,NaN,NaN,NaN
< 20260919195013,NaN,NaN,NaN,NaN
< 20260919195014,NaN,NaN,NaN,NaN
< 20260919195015,NaN,NaN,NaN,0.217
< 20260919195016,NaN,NaN,NaN,NaN
< 20260919195017,NaN,NaN,NaN,NaN
< 20260919195018,NaN,NaN,NaN,NaN
< 20260919195019,NaN,NaN,NaN,NaN
< 20260919195020,NaN,NaN,NaN,0.216
< 20260919195021,NaN,NaN,NaN,NaN
< 20260919195022,NaN,NaN,NaN,NaN
< 20260919195023,NaN,NaN,NaN,NaN
< 20260919195024,NaN,NaN,NaN,NaN
< 20260919195025,NaN,NaN,NaN,0.216
< 20260919195026,NaN,NaN,NaN,NaN
< 20260919195027,NaN,NaN,NaN,NaN
< 20260919195028,NaN,NaN,NaN,NaN
< 20260919195029,NaN,NaN,NaN,NaN
< 20260919195030,NaN,NaN,NaN,0.216
< 20260919195031,NaN,NaN,NaN,NaN
< 20260919195032,NaN,NaN,NaN,NaN
< 20260919195033,NaN,NaN,NaN,NaN
< 20260919195034,NaN,NaN,NaN,NaN
< 20260919195035,NaN,NaN,NaN,0.216
< 20260919195036,NaN,NaN,NaN,NaN
< 20260919195037,NaN,NaN,NaN,NaN
< 20260919195038,NaN,NaN,NaN,NaN
< 20260919195039,NaN,NaN,NaN,NaN
< 20260919195040,NaN,NaN,NaN,0.216
< 20260919195041,NaN,NaN,NaN,NaN
< 20260919195042,NaN,NaN,NaN,NaN
< 20260919195043,NaN,NaN,NaN,NaN
< 20260919195044,NaN,NaN,NaN,NaN
< 20260919195045,NaN,NaN,NaN,0.216
< 20260919195046,NaN,NaN,NaN,NaN
< 20260919195047,NaN,NaN,NaN,NaN
< 20260919195048,NaN,NaN,NaN,NaN
< 20260919195049,NaN,NaN,NaN,NaN
< 20260919195050,NaN,NaN,NaN,0.214
< 20260919195051,NaN,NaN,NaN,NaN
< 20260919195052,NaN,NaN,NaN,NaN
< 20260919195053,NaN,NaN,NaN,NaN
< 20260919195054,NaN,NaN,NaN,NaN
< 20260919195055,NaN,NaN,NaN,0.214
< 20260919195056,NaN,NaN,NaN,NaN
< 20260919195057,NaN,NaN,NaN,NaN
< 20260919195058,NaN,NaN,NaN,NaN
< 20260919195059,NaN,NaN,NaN,NaN
< 20260919195100,NaN,NaN,NaN,0.215
< 20260919195101,NaN,NaN,NaN,NaN
< 20260919195102,NaN,NaN,NaN,NaN
< 20260919195103,NaN,NaN,NaN,NaN
< 20260919195104,NaN,NaN,NaN,NaN
< 20260919195105,NaN,NaN,NaN,0.214
< 20260919195106,NaN,NaN,NaN,NaN
< 20260919195107,NaN,NaN,NaN,NaN
< 20260919195108,NaN,NaN,NaN,NaN
< 20260919195109,NaN,NaN,NaN,NaN
< 20260919195110,NaN,NaN,NaN,0.214
< 20260919195111,NaN,NaN,NaN,NaN
< 20260919195112,NaN,NaN,NaN,NaN
< 20260919195113,NaN,NaN,NaN,NaN
< 20260919195114,NaN,NaN,NaN,NaN
< 20260919195115,NaN,NaN,NaN,0.214
< 20260919195116,NaN,NaN,NaN,NaN
< 20260919195117,NaN,NaN,NaN,NaN
< 20260919195118,NaN,NaN,NaN,NaN
< 20260919195119,NaN,NaN,NaN,NaN
< 20260919195120,NaN,NaN,NaN,0.209
< 20260919195121,NaN,NaN,NaN,NaN
< 20260919195122,NaN,NaN,NaN,NaN
< 20260919195123,NaN,NaN,NaN,NaN
< 20260919195124,NaN,NaN,NaN,NaN
< 20260919195125,NaN,NaN,NaN,0.210
< 20260919195126,NaN,NaN,NaN,NaN
< 20260919195127,NaN,NaN,NaN,NaN
< 20260919195128,NaN,NaN,NaN,NaN
< 20260919195129,NaN,NaN,NaN,NaN
< 20260919195130,NaN,NaN,NaN,0.209
< 20260919195131,NaN,NaN,NaN,NaN
< 20260919195132,NaN,NaN,NaN,NaN
< 20260919195133,NaN,NaN,NaN,NaN
< 20260919195134,NaN,NaN,NaN,NaN
< 20260919195135,NaN,NaN,NaN,0.209
< 20260919195136,NaN,NaN,NaN,NaN
< 20260919195137,NaN,NaN,NaN,NaN
< 20260919195138,NaN,NaN,NaN,NaN
< 20260919195139,NaN,NaN,NaN,NaN
< 20260919195140,NaN,NaN,NaN,0.208
< 20260919195141,NaN,NaN,NaN,NaN
< 20260919195142,NaN,NaN,NaN,NaN
< 20260919195143,NaN,NaN,NaN,NaN
< 20260919195144,NaN,NaN,NaN,NaN
< 20260919195145,NaN,NaN,NaN,0.208
< 20260919195146,NaN,NaN,NaN,NaN
< 20260919195147,NaN,NaN,NaN,NaN
< 20260919195148,NaN,NaN,NaN,NaN
< 20260919195149,NaN,NaN,NaN,NaN
< 20260919195150,NaN,NaN,NaN,0.209
< 20260919195151,NaN,NaN,NaN,NaN
< 20260919195152,NaN,NaN,NaN,NaN
< 20260919195153,NaN,NaN,NaN,NaN
< 20260919195154,NaN,NaN,NaN,NaN
< 20260919195155,NaN,NaN,NaN,0.210
< 20260919195156,NaN,NaN,NaN,NaN
< 20260919195157,NaN,NaN,NaN,NaN
< 20260919195158,NaN,NaN,NaN,NaN
< 20260919195159,NaN,NaN,NaN,NaN
< 20260919195200,NaN,NaN,NaN,0.211
< 20260919195201,NaN,NaN,NaN,NaN
< 20260919195202,NaN,NaN,NaN,NaN
< 20260919195203,NaN,NaN,NaN,NaN
< 20260919195204,NaN,NaN,NaN,NaN
< 20260919195205,NaN,NaN,NaN,0.212
< 20260919195206,NaN,NaN,NaN,NaN
< 20260919195207,NaN,NaN,NaN,NaN
< 20260919195208,NaN,NaN,NaN,NaN
< 20260919195209,NaN,NaN,NaN,NaN
< 20260919195210,NaN,NaN,NaN,0.211
< 20260919195211,NaN,NaN,NaN,NaN
< 20260919195212,NaN,NaN,NaN,NaN
< 20260919195213,NaN,NaN,NaN,NaN
< 20260919195214,NaN,NaN,NaN,NaN
< 20260919195215,NaN,NaN,NaN,0.209
< 20260919195216,NaN,NaN,NaN,NaN
< 20260919195217,NaN,NaN,NaN,NaN
< 20260919195218,NaN,NaN,NaN,NaN
< 20260919195219,NaN,NaN,NaN,NaN
< 20260919195220,NaN,NaN,NaN,0.211
< 20260919195221,NaN,NaN,NaN,NaN
< 20260919195222,NaN,NaN,NaN,NaN
< 20260919195223,NaN,NaN,NaN,NaN
< 20260919195224,NaN,NaN,NaN,NaN
< 20260919195225,NaN,NaN,NaN,0.211
< 20260919195226,NaN,NaN,NaN,NaN
< 20260919195227,NaN,NaN,NaN,NaN
< 20260919195228,NaN,NaN,NaN,NaN
< 20260919195229,NaN,NaN,NaN,NaN
< 20260919195230,NaN,NaN,NaN,0.211
< 20260919195231,NaN,NaN,NaN,NaN
< 20260919195232,NaN,NaN,NaN,NaN
< 20260919195233,NaN,NaN,NaN,NaN
< 20260919195234,NaN,NaN,NaN,NaN
< 20260919195235,NaN,NaN,NaN,0.209
< 20260919195236,NaN,NaN,NaN,NaN
< 20260919195237,NaN,NaN,NaN,NaN
< 20260919195238,NaN,NaN,NaN,NaN
< 20260919195239,NaN,NaN,NaN,NaN
< 20260919195240,NaN,NaN,NaN,0.209
< 20260919195241,NaN,NaN,NaN,NaN
< 20260919195242,NaN,NaN,NaN,NaN
< 20260919195243,NaN,NaN,NaN,NaN
< 20260919195244,NaN,NaN,NaN,NaN
< 20260919195245,NaN,NaN,NaN,0.209
< 20260919195246,NaN,NaN,NaN,NaN
< 20260919195247,NaN,NaN,NaN,NaN
< 20260919195248,NaN,NaN,NaN,NaN
< 20260919195249,NaN,NaN,NaN,NaN
< 20260919195250,NaN,NaN,NaN,0.210
< 20260919195251,NaN,NaN,NaN,NaN
< 20260919195252,NaN,NaN,NaN,NaN
< 20260919195253,NaN,NaN,NaN,NaN
< 20260919195254,NaN,NaN,NaN,NaN
< 20260919195255,NaN,NaN,NaN,0.210
< 20260919195256,NaN,NaN,NaN,NaN
< 20260919195257,NaN,NaN,NaN,NaN
< 20260919195258,NaN,NaN,NaN,NaN
< 20260919195259,NaN,NaN,NaN,NaN
< 20260919195300,NaN,NaN,NaN,0.210
< 20260919195301,NaN,NaN,NaN,NaN
< 20260919195302,NaN,NaN,NaN,NaN
< 20260919195303,NaN,NaN,NaN,NaN
< 20260919195304,NaN,NaN,NaN,NaN
< 20260919195305,NaN,NaN,NaN,0.211
< 20260919195306,NaN,NaN,NaN,NaN
< 20260919195307,NaN,NaN,NaN,NaN
< 20260919195308,NaN,NaN,NaN,NaN
< 20260919195309,NaN,NaN,NaN,NaN
< 20260919195310,NaN,NaN,NaN,0.210
< 20260919195311,NaN,NaN,NaN,NaN
< 20260919195312,NaN,NaN,NaN,NaN
< 20260919195313,NaN,NaN,NaN,NaN
< 20260919195314,NaN,NaN,NaN,NaN
< 20260919195315,NaN,NaN,NaN,0.209
< 20260919195316,NaN,NaN,NaN,NaN
< 20260919195317,NaN,NaN,NaN,NaN
< 20260919195318,NaN,NaN,NaN,NaN
< 20260919195319,NaN,NaN,NaN,NaN
< 20260919195320,NaN,NaN,NaN,0.210
< 20260919195321,NaN,NaN,NaN,NaN
< 20260919195322,NaN,NaN,NaN,NaN
< 20260919195323,NaN,NaN,NaN,NaN
< 20260919195324,NaN,NaN,NaN,NaN
< 20260919195325,NaN,NaN,NaN,0.210
< 20260919195326,NaN,NaN,NaN,NaN
< 20260919195327,NaN,NaN,NaN,NaN
< 20260919195328,NaN,NaN,NaN,NaN
< 20260919195329,NaN,NaN,NaN,NaN
< 20260919195330,NaN,NaN,NaN,0.211
< 20260919195331,NaN,NaN,NaN,NaN
< 20260919195332,NaN,NaN,NaN,NaN
< 20260919195333,NaN,NaN,NaN,NaN
< 20260919195334,NaN,NaN,NaN,NaN
< 20260919195335,NaN,NaN,NaN,0.211
< 20260919195336,NaN,NaN,NaN,NaN
< 20260919195337,NaN,NaN,NaN,NaN
< 20260919195338,NaN,NaN,NaN,NaN
< 20260919195339,NaN,NaN,NaN,NaN
< 20260919195340,NaN,NaN,NaN,0.211
< 20260919195341,NaN,NaN,NaN,NaN
< 20260919195342,NaN,NaN,NaN,NaN
< 20260919195343,NaN,NaN,NaN,NaN
< 20260919195344,NaN,NaN,NaN,NaN
< 20260919195345,NaN,NaN,NaN,0.211
< 20260919195346,NaN,NaN,NaN,NaN
< 20260919195347,NaN,NaN,NaN,NaN
< 20260919195348,NaN,NaN,NaN,NaN
< 20260919195349,NaN,NaN,NaN,NaN
< 20260919195350,NaN,NaN,NaN,0.211
< 20260919195351,NaN,NaN,NaN,NaN
< 20260919195352,NaN,NaN,NaN,NaN
< 20260919195353,NaN,NaN,NaN,NaN
< 20260919195354,NaN,NaN,NaN,NaN
< 20260919195355,NaN,NaN,NaN,0.211
< 20260919195356,NaN,NaN,NaN,NaN
< 20260919195357,NaN,NaN,NaN,NaN
< 20260919195358,NaN,NaN,NaN,NaN
< 20260919195359,NaN,NaN,NaN,NaN
< 20260919195400,NaN,NaN,NaN,0.210
< 20260919195401,NaN,NaN,NaN,NaN
< 20260919195402,NaN,NaN,NaN,NaN
< 20260919195403,NaN,NaN,NaN,NaN
< 20260919195404,NaN,NaN,NaN,NaN
< 20260919195405,NaN,NaN,NaN,0.213
< 20260919195406,NaN,NaN,NaN,NaN
< 20260919195407,NaN,NaN,NaN,NaN
< 20260919195408,NaN,NaN,NaN,NaN
< 20260919195409,NaN,NaN,NaN,NaN
< 20260919195410,NaN,NaN,NaN,0.211
< 20260919195411,NaN,NaN,NaN,NaN
< 20260919195412,NaN,NaN,NaN,NaN
< 20260919195413,NaN,NaN,NaN,NaN
< 20260919195414,NaN,NaN,NaN,NaN
< 20260919195415,NaN,NaN,NaN,0.212
< 20260919195416,NaN,NaN,NaN,NaN
< 20260919195417,NaN,NaN,NaN,NaN
< 20260919195418,NaN,NaN,NaN,NaN
< 20260919195419,NaN,NaN,NaN,NaN
< 20260919195420,NaN,NaN,NaN,0.213
< 20260919195421,NaN,NaN,NaN,NaN
< 20260919195422,NaN,NaN,NaN,NaN
< 20260919195423,NaN,NaN,NaN,NaN
< 20260919195424,NaN,NaN,NaN,NaN
< 20260919195425,NaN,NaN,NaN,0.211
< 20260919195426,NaN,NaN,NaN,NaN
< 20260919195427,NaN,NaN,NaN,NaN
< 20260919195428,NaN,NaN,NaN,NaN
< 20260919195429,NaN,NaN,NaN,NaN
< 20260919195430,NaN,NaN,NaN,0.212
< 20260919195431,NaN,NaN,NaN,NaN
< 20260919195432,NaN,NaN,NaN,NaN
< 20260919195433,NaN,NaN,NaN,NaN
< 20260919195434,NaN,NaN,NaN,NaN
< 20260919195435,NaN,NaN,NaN,0.211
< 20260919195436,NaN,NaN,NaN,NaN
< 20260919195437,NaN,NaN,NaN,NaN
< 20260919195438,NaN,NaN,NaN,NaN
< 20260919195439,NaN,NaN,NaN,NaN
< 20260919195440,NaN,NaN,NaN,0.216
< 20260919195441,NaN,NaN,NaN,NaN
< 20260919195442,NaN,NaN,NaN,NaN
< 20260919195443,NaN,NaN,NaN,NaN
< 20260919195444,NaN,NaN,NaN,NaN
< 20260919195445,NaN,NaN,NaN,0.216
< 20260919195446,NaN,NaN,NaN,NaN
< 20260919195447,NaN,NaN,NaN,NaN
< 20260919195448,NaN,NaN,NaN,NaN
< 20260919195449,NaN,NaN,NaN,NaN
< 20260919195450,NaN,NaN,NaN,0.217
< 20260919195451,NaN,NaN,NaN,NaN
< 20260919195452,NaN,NaN,NaN,NaN
< 20260919195453,NaN,NaN,NaN,NaN
< 20260919195454,NaN,NaN,NaN,NaN
< 20260919195455,NaN,NaN,NaN,0.216
< 20260919195456,NaN,NaN,NaN,NaN
< 20260919195457,NaN,NaN,NaN,NaN
< 20260919195458,NaN,NaN,NaN,NaN
< 20260919195459,NaN,NaN,NaN,NaN
< 20260919195500,NaN,NaN,NaN,0.215
< 20260919195501,NaN,NaN,NaN,NaN
< 20260919195502,NaN,NaN,NaN,NaN
< 20260919195503,NaN,NaN,NaN,NaN
< 20260919195504,NaN,NaN,NaN,NaN
< 20260919195505,NaN,NaN,NaN,0.216
< 20260919195506,NaN,NaN,NaN,NaN
< 20260919195507,NaN,NaN,NaN,NaN
< 20260919195508,NaN,NaN,NaN,NaN
< 20260919195509,NaN,NaN,NaN,NaN
< 20260919195510,NaN,NaN,NaN,0.216
< 20260919195511,NaN,NaN,NaN,NaN
< 20260919195512,NaN,NaN,NaN,NaN
< 20260919195513,NaN,NaN,NaN,NaN
< 20260919195514,NaN,NaN,NaN,NaN
< 20260919195515,NaN,NaN,NaN,0.217
< 20260919195516,NaN,NaN,NaN,NaN
< 20260919195517,NaN,NaN,NaN,NaN
< 20260919195518,NaN,NaN,NaN,NaN
< 20260919195519,NaN,NaN,NaN,NaN
< 20260919195520,NaN,NaN,NaN,0.217
< 20260919195521,NaN,NaN,NaN,NaN
< 20260919195522,NaN,NaN,NaN,NaN
< 20260919195523,NaN,NaN,NaN,NaN
< 20260919195524,NaN,NaN,NaN,NaN
< 20260919195525,NaN,NaN,NaN,0.217
< 20260919195526,NaN,NaN,NaN,NaN
< 20260919195527,NaN,NaN,NaN,NaN
< 20260919195528,NaN,NaN,NaN,NaN
< 20260919195529,NaN,NaN,NaN,NaN
< 20260919195530,NaN,NaN,NaN,0.216
< 20260919195531,NaN,NaN,NaN,NaN
< 20260919195532,NaN,NaN,NaN,NaN
< 20260919195533,NaN,NaN,NaN,NaN
< 20260919195534,NaN,NaN,NaN,NaN
< 20260919195535,NaN,NaN,NaN,0.216
< 20260919195536,NaN,NaN,NaN,NaN
< 20260919195537,NaN,NaN,NaN,NaN
< 20260919195538,NaN,NaN,NaN,NaN
< 20260919195539,NaN,NaN,NaN,NaN
< 20260919195540,NaN,NaN,NaN,0.215
< 20260919195541,NaN,NaN,NaN,NaN
< 20260919195542,NaN,NaN,NaN,NaN
< 20260919195543,NaN,NaN,NaN,NaN
< 20260919195544,NaN,NaN,NaN,NaN
< 20260919195545,NaN,NaN,NaN,0.214
< 20260919195546,NaN,NaN,NaN,NaN
< 20260919195547,NaN,NaN,NaN,NaN
< 20260919195548,NaN,NaN,NaN,NaN
< 20260919195549,NaN,NaN,NaN,NaN
< 20260919195550,NaN,NaN,NaN,0.215
< 20260919195551,NaN,NaN,NaN,NaN
< 20260919195552,NaN,NaN,NaN,NaN
< 20260919195553,NaN,NaN,NaN,NaN
< 20260919195554,NaN,NaN,NaN,NaN
< 20260919195555,NaN,NaN,NaN,0.214
< 20260919195556,NaN,NaN,NaN,NaN
< 20260919195557,NaN,NaN,NaN,NaN
< 20260919195558,NaN,NaN,NaN,NaN
< 20260919195559,NaN,NaN,NaN,NaN
< 20260919195600,NaN,NaN,NaN,0.213
< 20260919195601,NaN,NaN,NaN,NaN
< 20260919195602,NaN,NaN,NaN,NaN
< 20260919195603,NaN,NaN,NaN,NaN
< 20260919195604,NaN,NaN,NaN,NaN
< 20260919195605,NaN,NaN,NaN,0.215
< 20260919195606,NaN,NaN,NaN,NaN
< 20260919195607,NaN,NaN,NaN,NaN
< 20260919195608,NaN,NaN,NaN,NaN
< 20260919195609,NaN,NaN,NaN,NaN
< 20260919195610,NaN,NaN,NaN,0.214
< 20260919195611,NaN,NaN,NaN,NaN
< 20260919195612,NaN,NaN,NaN,NaN
< 20260919195613,NaN,NaN,NaN,NaN
< 20260919195614,NaN,NaN,NaN,NaN
< 20260919195615,NaN,NaN,NaN,0.214
< 20260919195616,NaN,NaN,NaN,NaN
< 20260919195617,NaN,NaN,NaN,NaN
< 20260919195618,NaN,NaN,NaN,NaN
< 20260919195619,NaN,NaN,NaN,NaN
< 20260919195620,NaN,NaN,NaN,0.210
< 20260919195621,NaN,NaN,NaN,NaN
< 20260919195622,NaN,NaN,NaN,NaN
< 20260919195623,NaN,NaN,NaN,NaN
< 20260919195624,NaN,NaN,NaN,NaN
< 20260919195625,NaN,NaN,NaN,0.210
< 20260919195626,NaN,NaN,NaN,NaN
< 20260919195627,NaN,NaN,NaN,NaN
< 20260919195628,NaN,NaN,NaN,NaN
< 20260919195629,NaN,NaN,NaN,NaN
< 20260919195630,NaN,NaN,NaN,0.208
< 20260919195631,NaN,NaN,NaN,NaN
< 20260919195632,NaN,NaN,NaN,NaN
< 20260919195633,NaN,NaN,NaN,NaN
< 20260919195634,NaN,NaN,NaN,NaN
< 20260919195635,NaN,NaN,NaN,0.210
< 20260919195636,NaN,NaN,NaN,NaN
< 20260919195637,NaN,NaN,NaN,NaN
< 20260919195638,NaN,NaN,NaN,NaN
< 20260919195639,NaN,NaN,NaN,NaN
< 20260919195640,NaN,NaN,NaN,0.209
< 20260919195641,NaN,NaN,NaN,NaN
< 20260919195642,NaN,NaN,NaN,NaN
< 20260919195643,NaN,NaN,NaN,NaN
< 20260919195644,NaN,NaN,NaN,NaN
< 20260919195645,NaN,NaN,NaN,0.211
< 20260919195646,NaN,NaN,NaN,NaN
< 20260919195647,NaN,NaN,NaN,NaN
< 20260919195648,NaN,NaN,NaN,NaN
< 20260919195649,NaN,NaN,NaN,NaN
< 20260919195650,NaN,NaN,NaN,0.212
< 20260919195651,NaN,NaN,NaN,NaN
< 20260919195652,NaN,NaN,NaN,NaN
< 20260919195653,NaN,NaN,NaN,NaN
< 20260919195654,NaN,NaN,NaN,NaN
< 20260919195655,NaN,NaN,NaN,0.212
< 20260919195656,NaN,NaN,NaN,NaN
< 20260919195657,NaN,NaN,NaN,NaN
< 20260919195658,NaN,NaN,NaN,NaN
< 20260919195659,NaN,NaN,NaN,NaN
< 20260919195700,NaN,NaN,NaN,0.211
< 20260919195701,NaN,NaN,NaN,NaN
< 20260919195702,NaN,NaN,NaN,NaN
< 20260919195703,NaN,NaN,NaN,NaN
< 20260919195704,NaN,NaN,NaN,NaN
< 20260919195705,NaN,NaN,NaN,0.212
< 20260919195706,NaN,NaN,NaN,NaN
< 20260919195707,NaN,NaN,NaN,NaN
< 20260919195708,NaN,NaN,NaN,NaN
< 20260919195709,NaN,NaN,NaN,NaN
< 20260919195710,NaN,NaN,NaN,0.211
< 20260919195711,NaN,NaN,NaN,NaN
< 20260919195712,NaN,NaN,NaN,NaN
< 20260919195713,NaN,NaN,NaN,NaN
< 20260919195714,NaN,NaN,NaN,NaN
< 20260919195715,NaN,NaN,NaN,0.211
< 20260919195716,NaN,NaN,NaN,NaN
< 20260919195717,NaN,NaN,NaN,NaN
< 20260919195718,NaN,NaN,NaN,NaN
< 20260919195719,NaN,NaN,NaN,NaN
< 20260919195720,NaN,NaN,NaN,0.211
< 20260919195721,NaN,NaN,NaN,NaN
< 20260919195722,NaN,NaN,NaN,NaN
< 20260919195723,NaN,NaN,NaN,NaN
< 20260919195724,NaN,NaN,NaN,NaN
< 20260919195725,NaN,NaN,NaN,0.211
< 20260919195726,NaN,NaN,NaN,NaN
< 20260919195727,NaN,NaN,NaN,NaN
< 20260919195728,NaN,NaN,NaN,NaN
< 20260919195729,NaN,NaN,NaN,NaN
< 20260919195730,NaN,NaN,NaN,0.210
< 20260919195731,NaN,NaN,NaN,NaN
< 20260919195732,NaN,NaN,NaN,NaN
< 20260919195733,NaN,NaN,NaN,NaN
< 20260919195734,NaN,NaN,NaN,NaN
< 20260919195735,NaN,NaN,NaN,0.211
< 20260919195736,NaN,NaN,NaN,NaN
< 20260919195737,NaN,NaN,NaN,NaN
< 20260919195738,NaN,NaN,NaN,NaN
< 20260919195739,NaN,NaN,NaN,NaN
< 20260919195740,NaN,NaN,NaN,0.210
< 20260919195741,NaN,NaN,NaN,NaN
< 20260919195742,NaN,NaN,NaN,NaN
< 20260919195743,NaN,NaN,NaN,NaN
< 20260919195744,NaN,NaN,NaN,NaN
< 20260919195745,NaN,NaN,NaN,0.209
< 20260919195746,NaN,NaN,NaN,NaN
< 20260919195747,NaN,NaN,NaN,NaN
< 20260919195748,NaN,NaN,NaN,NaN
< 20260919195749,NaN,NaN,NaN,NaN
< 20260919195750,NaN,NaN,NaN,0.210
< 20260919195751,NaN,NaN,NaN,NaN
< 20260919195752,NaN,NaN,NaN,NaN
< 20260919195753,NaN,NaN,NaN,NaN
< 20260919195754,NaN,NaN,NaN,NaN
< 20260919195755,NaN,NaN,NaN,0.210
< 20260919195756,NaN,NaN,NaN,NaN
< 20260919195757,NaN,NaN,NaN,NaN
< 20260919195758,NaN,NaN,NaN,NaN
< 20260919195759,NaN,NaN,NaN,NaN
< 20260919195800,NaN,NaN,NaN,0.210
< 20260919195801,NaN,NaN,NaN,NaN
< 20260919195802,NaN,NaN,NaN,NaN
< 20260919195803,NaN,NaN,NaN,NaN
< 20260919195804,NaN,NaN,NaN,NaN
< 20260919195805,NaN,NaN,NaN,0.211
< 20260919195806,NaN,NaN,NaN,NaN
< 20260919195807,NaN,NaN,NaN,NaN
< 20260919195808,NaN,NaN,NaN,NaN
< 20260919195809,NaN,NaN,NaN,NaN
< 20260919195810,NaN,NaN,NaN,0.210
< 20260919195811,NaN,NaN,NaN,NaN
< 20260919195812,NaN,NaN,NaN,NaN
< 20260919195813,NaN,NaN,NaN,NaN
< 20260919195814,NaN,NaN,NaN,NaN
< 20260919195815,NaN,NaN,NaN,0.209
< 20260919195816,NaN,NaN,NaN,NaN
< 20260919195817,NaN,NaN,NaN,NaN
< 20260919195818,NaN,NaN,NaN,NaN
< 20260919195819,NaN,NaN,NaN,NaN
< 20260919195820,NaN,NaN,NaN,0.210
< 20260919195821,NaN,NaN,NaN,NaN
< 20260919195822,NaN,NaN,NaN,NaN
< 20260919195823,NaN,NaN,NaN,NaN
< 20260919195824,NaN,NaN,NaN,NaN
< 20260919195825,NaN,NaN,NaN,0.210
< 20260919195826,NaN,NaN,NaN,NaN
< 20260919195827,NaN,NaN,NaN,NaN
< 20260919195828,NaN,NaN,NaN,NaN
< 20260919195829,NaN,NaN,NaN,NaN
< 20260919195830,NaN,NaN,NaN,0.211
< 20260919195831,NaN,NaN,NaN,NaN
< 20260919195832,NaN,NaN,NaN,NaN
< 20260919195833,NaN,NaN,NaN,NaN
< 20260919195834,NaN,NaN,NaN,NaN
< 20260919195835,NaN,NaN,NaN,0.211
< 20260919195836,NaN,NaN,NaN,NaN
< 20260919195837,NaN,NaN,NaN,NaN
< 20260919195838,NaN,NaN,NaN,NaN
< 20260919195839,NaN,NaN,NaN,NaN
< 20260919195840,NaN,NaN,NaN,0.211
< 20260919195841,NaN,NaN,NaN,NaN
< 20260919195842,NaN,NaN,NaN,NaN
< 20260919195843,NaN,NaN,NaN,NaN
< 20260919195844,NaN,NaN,NaN,NaN
< 20260919195845,NaN,NaN,NaN,0.211
< 20260919195846,NaN,NaN,NaN,NaN
< 20260919195847,NaN,NaN,NaN,NaN
< 20260919195848,NaN,NaN,NaN,NaN
< 20260919195849,NaN,NaN,NaN,NaN
< 20260919195850,NaN,NaN,NaN,0.211
< 20260919195851,NaN,NaN,NaN,NaN
< 20260919195852,NaN,NaN,NaN,NaN
< 20260919195853,NaN,NaN,NaN,NaN
< 20260919195854,NaN,NaN,NaN,NaN
< 20260919195855,NaN,NaN,NaN,0.210
< 20260919195856,NaN,NaN,NaN,NaN
< 20260919195857,NaN,NaN,NaN,NaN
< 20260919195858,NaN,NaN,NaN,NaN
< 20260919195859,NaN,NaN,NaN,NaN
< 20260919195900,NaN,NaN,NaN,0.210
< 20260919195901,NaN,NaN,NaN,NaN
< 20260919195902,NaN,NaN,NaN,NaN
< 20260919195903,NaN,NaN,NaN,NaN
< 20260919195904,NaN,NaN,NaN,NaN
< 20260919195905,NaN,NaN,NaN,0.213
< 20260919195906,NaN,NaN,NaN,NaN
< 20260919195907,NaN,NaN,NaN,NaN
< 20260919195908,NaN,NaN,NaN,NaN
< 20260919195909,NaN,NaN,NaN,NaN
< 20260919195910,NaN,NaN,NaN,0.212
< 20260919195911,NaN,NaN,NaN,NaN
< 20260919195912,NaN,NaN,NaN,NaN
< 20260919195913,NaN,NaN,NaN,NaN
< 20260919195914,NaN,NaN,NaN,NaN
< 20260919195915,NaN,NaN,NaN,0.212
< 20260919195916,NaN,NaN,NaN,NaN
< 20260919195917,NaN,NaN,NaN,NaN
< 20260919195918,NaN,NaN,NaN,NaN
< 20260919195919,NaN,NaN,NaN,NaN
< 20260919195920,NaN,NaN,NaN,0.213
< 20260919195921,NaN,NaN,NaN,NaN
< 20260919195922,NaN,NaN,NaN,NaN
< 20260919195923,NaN,NaN,NaN,NaN
< 20260919195924,NaN,NaN,NaN,NaN
< 20260919195925,NaN,NaN,NaN,0.212
< 20260919195926,NaN,NaN,NaN,NaN
< 20260919195927,NaN,NaN,NaN,NaN
< 20260919195928,NaN,NaN,NaN,NaN
< 20260919195929,NaN,NaN,NaN,NaN
< 20260919195930,NaN,NaN,NaN,0.211
< 20260919195931,NaN,NaN,NaN,NaN
< 20260919195932,NaN,NaN,NaN,NaN
< 20260919195933,NaN,NaN,NaN,NaN
< 20260919195934,NaN,NaN,NaN,NaN
< 20260919195935,NaN,NaN,NaN,0.211
< 20260919195936,NaN,NaN,NaN,NaN
< 20260919195937,NaN,NaN,NaN,NaN
< 20260919195938,NaN,NaN,NaN,NaN
< 20260919195939,NaN,NaN,NaN,NaN
< 20260919195940,NaN,NaN,NaN,0.216
< 20260919195941,NaN,NaN,NaN,NaN
< 20260919195942,NaN,NaN,NaN,NaN
< 20260919195943,NaN,NaN,NaN,NaN
< 20260919195944,NaN,NaN,NaN,NaN
< 20260919195945,NaN,NaN,NaN,0.216
< 20260919195946,NaN,NaN,NaN,NaN
< 20260919195947,NaN,NaN,NaN,NaN
< 20260919195948,NaN,NaN,NaN,NaN
< 20260919195949,NaN,NaN,NaN,NaN
< 20260919195950,NaN,NaN,NaN,0.216
< 20260919195951,NaN,NaN,NaN,NaN
< 20260919195952,NaN,NaN,NaN,NaN
< 20260919195953,NaN,NaN,NaN,NaN
< 20260919195954,NaN,NaN,NaN,NaN
< 20260919195955,NaN,NaN,NaN,0.215
< 20260919195956,NaN,NaN,NaN,NaN
< 20260919195957,NaN,NaN,NaN,NaN
< 20260919195958,NaN,NaN,NaN,NaN
< 20260919195959,NaN,NaN,NaN,NaN
< 20260919200000,NaN,NaN,NaN,0.215
< 20260919200001,NaN,NaN,NaN,NaN
< 20260919200002,NaN,NaN,NaN,NaN
< 20260919200003,NaN,NaN,NaN,NaN
< 20260919200004,NaN,NaN,NaN,NaN
< 20260919200005,NaN,NaN,NaN,0.216
< 20260919200006,NaN,NaN,NaN,NaN
< 20260919200007,NaN,NaN,NaN,NaN
< 20260919200008,NaN,NaN,NaN,NaN
< 20260919200009,NaN,NaN,NaN,NaN
< 20260919200010,NaN,NaN,NaN,0.215
< 20260919200011,NaN,NaN,NaN,NaN
< 20260919200012,NaN,NaN,NaN,NaN
< 20260919200013,NaN,NaN,NaN,NaN
< 20260919200014,NaN,NaN,NaN,NaN
< 20260919200015,NaN,NaN,NaN,0.216
< 20260919200016,NaN,NaN,NaN,NaN
< 20260919200017,NaN,NaN,NaN,NaN
< 20260919200018,NaN,NaN,NaN,NaN
< 20260919200019,NaN,NaN,NaN,NaN
< 20260919200020,NaN,NaN,NaN,0.217
< 20260919200021,NaN,NaN,NaN,NaN
< 20260919200022,NaN,NaN,NaN,NaN
< 20260919200023,NaN,NaN,NaN,NaN
< 20260919200024,NaN,NaN,NaN,NaN
< 20260919200025,NaN,NaN,NaN,0.216
< 20260919200026,NaN,NaN,NaN,NaN
< 20260919200027,NaN,NaN,NaN,NaN
< 20260919200028,NaN,NaN,NaN,NaN
< 20260919200029,NaN,NaN,NaN,NaN
< 20260919200030,NaN,NaN,NaN,0.215
< 20260919200031,NaN,NaN,NaN,NaN
< 20260919200032,NaN,NaN,NaN,NaN
< 20260919200033,NaN,NaN,NaN,NaN
< 20260919200034,NaN,NaN,NaN,NaN
< 20260919200035,NaN,NaN,NaN,0.215
< 20260919200036,NaN,NaN,NaN,NaN
< 20260919200037,NaN,NaN,NaN,NaN
< 20260919200038,NaN,NaN,NaN,NaN
< 20260919200039,NaN,NaN,NaN,NaN
< 20260919200040,NaN,NaN,NaN,0.216
< 20260919200041,NaN,NaN,NaN,NaN
< 20260919200042,NaN,NaN,NaN,NaN
< 20260919200043,NaN,NaN,NaN,NaN
< 20260919200044,NaN,NaN,NaN,NaN
< 20260919200045,NaN,NaN,NaN,0.214
< 20260919200046,NaN,NaN,NaN,NaN
< 20260919200047,NaN,NaN,NaN,NaN
< 20260919200048,NaN,NaN,NaN,NaN
< 20260919200049,NaN,NaN,NaN,NaN
< 20260919200050,NaN,NaN,NaN,0.215
< 20260919200051,NaN,NaN,NaN,NaN
< 20260919200052,NaN,NaN,NaN,NaN
< 20260919200053,NaN,NaN,NaN,NaN
< 20260919200054,NaN,NaN,NaN,NaN
< 20260919200055,NaN,NaN,NaN,0.214
< 20260919200056,NaN,NaN,NaN,NaN
< 20260919200057,NaN,NaN,NaN,NaN
< 20260919200058,NaN,NaN,NaN,NaN
< 20260919200059,NaN,NaN,NaN,NaN
< 20260919200100,NaN,NaN,NaN,0.214
< 20260919200101,NaN,NaN,NaN,NaN
< 20260919200102,NaN,NaN,NaN,NaN
< 20260919200103,NaN,NaN,NaN,NaN
< 20260919200104,NaN,NaN,NaN,NaN
< 20260919200105,NaN,NaN,NaN,0.215
< 20260919200106,NaN,NaN,NaN,NaN
< 20260919200107,NaN,NaN,NaN,NaN
< 20260919200108,NaN,NaN,NaN,NaN
< 20260919200109,NaN,NaN,NaN,NaN
< 20260919200110,NaN,NaN,NaN,0.215
< 20260919200111,NaN,NaN,NaN,NaN
< 20260919200112,NaN,NaN,NaN,NaN
< 20260919200113,NaN,NaN,NaN,NaN
< 20260919200114,NaN,NaN,NaN,NaN
< 20260919200115,NaN,NaN,NaN,0.214
< 20260919200116,NaN,NaN,NaN,NaN
< 20260919200117,NaN,NaN,NaN,NaN
< 20260919200118,NaN,NaN,NaN,NaN
< 20260919200119,NaN,NaN,NaN,NaN
< 20260919200120,NaN,NaN,NaN,0.210
< 20260919200121,NaN,NaN,NaN,NaN
< 20260919200122,NaN,NaN,NaN,NaN
< 20260919200123,NaN,NaN,NaN,NaN
< 20260919200124,NaN,NaN,NaN,NaN
< 20260919200125,NaN,NaN,NaN,0.210
< 20260919200126,NaN,NaN,NaN,NaN
< 20260919200127,NaN,NaN,NaN,NaN
< 20260919200128,NaN,NaN,NaN,NaN
< 20260919200129,NaN,NaN,NaN,NaN
< 20260919200130,NaN,NaN,NaN,0.210
< 20260919200131,NaN,NaN,NaN,NaN
< 20260919200132,NaN,NaN,NaN,NaN
< 20260919200133,NaN,NaN,NaN,NaN
< 20260919200134,NaN,NaN,NaN,NaN
< 20260919200135,NaN,NaN,NaN,0.208
< 20260919200136,NaN,NaN,NaN,NaN
< 20260919200137,NaN,NaN,NaN,NaN
< 20260919200138,NaN,NaN,NaN,NaN
< 20260919200139,NaN,NaN,NaN,NaN
< 20260919200140,NaN,NaN,NaN,0.209
< 20260919200141,NaN,NaN,NaN,NaN
< 20260919200142,NaN,NaN,NaN,NaN
< 20260919200143,NaN,NaN,NaN,NaN
< 20260919200144,NaN,NaN,NaN,NaN
< 20260919200145,NaN,NaN,NaN,0.209
< 20260919200146,NaN,NaN,NaN,NaN
< 20260919200147,NaN,NaN,NaN,NaN
< 20260919200148,NaN,NaN,NaN,NaN
< 20260919200149,NaN,NaN,NaN,NaN
< 20260919200150,NaN,NaN,NaN,0.211
< 20260919200151,NaN,NaN,NaN,NaN
< 20260919200152,NaN,NaN,NaN,NaN
< 20260919200153,NaN,NaN,NaN,NaN
< 20260919200154,NaN,NaN,NaN,NaN
< 20260919200155,NaN,NaN,NaN,0.211
< 20260919200156,NaN,NaN,NaN,NaN
< 20260919200157,NaN,NaN,NaN,NaN
< 20260919200158,NaN,NaN,NaN,NaN
< 20260919200159,NaN,NaN,NaN,NaN
< 20260919200200,NaN,NaN,NaN,0.211
< 20260919200201,NaN,NaN,NaN,NaN
< 20260919200202,NaN,NaN,NaN,NaN
< 20260919200203,NaN,NaN,NaN,NaN
< 20260919200204,NaN,NaN,NaN,NaN
< 20260919200205,NaN,NaN,NaN,0.211
< 20260919200206,NaN,NaN,NaN,NaN
< 20260919200207,NaN,NaN,NaN,NaN
< 20260919200208,NaN,NaN,NaN,NaN
< 20260919200209,NaN,NaN,NaN,NaN
< 20260919200210,NaN,NaN,NaN,0.211
< 20260919200211,NaN,NaN,NaN,NaN
< 20260919200212,NaN,NaN,NaN,NaN
< 20260919200213,NaN,NaN,NaN,NaN
< 20260919200214,NaN,NaN,NaN,NaN
< 20260919200215,NaN,NaN,NaN,0.211
< 20260919200216,NaN,NaN,NaN,NaN
< 20260919200217,NaN,NaN,NaN,NaN
< 20260919200218,NaN,NaN,NaN,NaN
< 20260919200219,NaN,NaN,NaN,NaN
< 20260919200220,NaN,NaN,NaN,0.211
< 20260919200221,NaN,NaN,NaN,NaN
< 20260919200222,NaN,NaN,NaN,NaN
< 20260919200223,NaN,NaN,NaN,NaN
< 20260919200224,NaN,NaN,NaN,NaN
< 20260919200225,NaN,NaN,NaN,0.211
< 20260919200226,NaN,NaN,NaN,NaN
< 20260919200227,NaN,NaN,NaN,NaN
< 20260919200228,NaN,NaN,NaN,NaN
< 20260919200229,NaN,NaN,NaN,NaN
< 20260919200230,NaN,NaN,NaN,0.208
< 20260919200231,NaN,NaN,NaN,NaN
< 20260919200232,NaN,NaN,NaN,NaN
< 20260919200233,NaN,NaN,NaN,NaN
< 20260919200234,NaN,NaN,NaN,NaN
< 20260919200235,NaN,NaN,NaN,0.209
< 20260919200236,NaN,NaN,NaN,NaN
< 20260919200237,NaN,NaN,NaN,NaN
< 20260919200238,NaN,NaN,NaN,NaN
< 20260919200239,NaN,NaN,NaN,NaN
< 20260919200240,NaN,NaN,NaN,0.209
< 20260919200241,NaN,NaN,NaN,NaN
< 20260919200242,NaN,NaN,NaN,NaN
< 20260919200243,NaN,NaN,NaN,NaN
< 20260919200244,NaN,NaN,NaN,NaN
< 20260919200245,NaN,NaN,NaN,0.209
< 20260919200246,NaN,NaN,NaN,NaN
< 20260919200247,NaN,NaN,NaN,NaN
< 20260919200248,NaN,NaN,NaN,NaN
< 20260919200249,NaN,NaN,NaN,NaN
< 20260919200250,NaN,NaN,NaN,0.209
< 20260919200251,NaN,NaN,NaN,NaN
< 20260919200252,NaN,NaN,NaN,NaN
< 20260919200253,NaN,NaN,NaN,NaN
< 20260919200254,NaN,NaN,NaN,NaN
< 20260919200255,NaN,NaN,NaN,0.211
< 20260919200256,NaN,NaN,NaN,NaN
< 20260919200257,NaN,NaN,NaN,NaN
< 20260919200258,NaN,NaN,NaN,NaN
< 20260919200259,NaN,NaN,NaN,NaN
< 20260919200300,NaN,NaN,NaN,0.210
< 20260919200301,NaN,NaN,NaN,NaN
< 20260919200302,NaN,NaN,NaN,NaN
< 20260919200303,NaN,NaN,NaN,NaN
< 20260919200304,NaN,NaN,NaN,NaN
< 20260919200305,NaN,NaN,NaN,0.211
< 20260919200306,NaN,NaN,NaN,NaN
< 20260919200307,NaN,NaN,NaN,NaN
< 20260919200308,NaN,NaN,NaN,NaN
< 20260919200309,NaN,NaN,NaN,NaN
< 20260919200310,NaN,NaN,NaN,0.210
< 20260919200311,NaN,NaN,NaN,NaN
< 20260919200312,NaN,NaN,NaN,NaN
< 20260919200313,NaN,NaN,NaN,NaN
< 20260919200314,NaN,NaN,NaN,NaN
< 20260919200315,NaN,NaN,NaN,0.210
< 20260919200316,NaN,NaN,NaN,NaN
< 20260919200317,NaN,NaN,NaN,NaN
< 20260919200318,NaN,NaN,NaN,NaN
< 20260919200319,NaN,NaN,NaN,NaN
< 20260919200320,NaN,NaN,NaN,0.210
< 20260919200321,NaN,NaN,NaN,NaN
< 20260919200322,NaN,NaN,NaN,NaN
< 20260919200323,NaN,NaN,NaN,NaN
< 20260919200324,NaN,NaN,NaN,NaN
< 20260919200325,NaN,NaN,NaN,0.210
< 20260919200326,NaN,NaN,NaN,NaN
< 20260919200327,NaN,NaN,NaN,NaN
< 20260919200328,NaN,NaN,NaN,NaN
< 20260919200329,NaN,NaN,NaN,NaN
< 20260919200330,NaN,NaN,NaN,0.210
< 20260919200331,NaN,NaN,NaN,NaN
< 20260919200332,NaN,NaN,NaN,NaN
< 20260919200333,NaN,NaN,NaN,NaN
< 20260919200334,NaN,NaN,NaN,NaN
< 20260919200335,NaN,NaN,NaN,0.212
< 20260919200336,NaN,NaN,NaN,NaN
< 20260919200337,NaN,NaN,NaN,NaN
< 20260919200338,NaN,NaN,NaN,NaN
< 20260919200339,NaN,NaN,NaN,NaN
< 20260919200340,NaN,NaN,NaN,0.212
< 20260919200341,NaN,NaN,NaN,NaN
< 20260919200342,NaN,NaN,NaN,NaN
< 20260919200343,NaN,NaN,NaN,NaN
< 20260919200344,NaN,NaN,NaN,NaN
< 20260919200345,NaN,NaN,NaN,0.210
< 20260919200346,NaN,NaN,NaN,NaN
< 20260919200347,NaN,NaN,NaN,NaN
< 20260919200348,NaN,NaN,NaN,NaN
< 20260919200349,NaN,NaN,NaN,NaN
< 20260919200350,NaN,NaN,NaN,0.210
< 20260919200351,NaN,NaN,NaN,NaN
< 20260919200352,NaN,NaN,NaN,NaN
< 20260919200353,NaN,NaN,NaN,NaN
< 20260919200354,NaN,NaN,NaN,NaN
< 20260919200355,NaN,NaN,NaN,0.211
< 20260919200356,NaN,NaN,NaN,NaN
< 20260919200357,NaN,NaN,NaN,NaN
< 20260919200358,NaN,NaN,NaN,NaN
< 20260919200359,NaN,NaN,NaN,NaN
< 20260919200400,NaN,NaN,NaN,0.211
< 20260919200401,NaN,NaN,NaN,NaN
< 20260919200402,NaN,NaN,NaN,NaN
< 20260919200403,NaN,NaN,NaN,NaN
< 20260919200404,NaN,NaN,NaN,NaN
< 20260919200405,NaN,NaN,NaN,0.211
---
> 20260919191108,5,418.782,12.875,NaN
> 20260919191109,5,418.782,12.874,NaN
> 20260919191110,5,418.629,12.874,0.212
> 20260919191111,5,418.629,12.874,NaN
> 20260919191112,5,418.629,12.874,NaN
> 20260919191113,5,418.629,12.874,NaN
> 20260919191114,5,418.629,12.871,NaN
> 20260919191115,5,418.549,12.871,0.214
> 20260919191116,5,418.549,12.871,NaN
> 20260919191117,NaN,418.549,12.871,NaN
> 20260919191118,5,418.549,12.871,NaN
> 20260919191119,5,418.549,12.863,NaN
> 20260919191120,5,418.560,12.863,0.214
> 20260919191121,5,418.560,12.863,NaN
> 20260919191122,5,418.560,12.863,NaN
> 20260919191123,5,418.560,12.866,NaN
> 20260919191124,5,418.543,12.866,NaN
> 20260919191125,5,418.543,12.866,0.213
> 20260919191126,5,418.543,12.866,NaN
> 20260919191127,5,418.543,12.837,NaN
> 20260919191128,5,418.342,12.837,NaN
> 20260919191129,5,418.342,12.837,NaN
> 20260919191130,5,418.342,12.837,0.209
> 20260919191131,5,418.342,12.837,NaN
> 20260919191132,5,418.342,12.918,NaN
> 20260919191133,5,418.590,12.918,NaN
> 20260919191134,5,418.590,12.918,NaN
> 20260919191135,5,418.590,12.918,0.208
> 20260919191136,5,418.590,12.918,NaN
> 20260919191137,4,418.590,12.927,NaN
> 20260919191138,4,418.562,12.927,NaN
> 20260919191139,4,418.562,12.927,NaN
> 20260919191140,4,418.562,12.927,0.209
> 20260919191141,4,418.562,12.931,NaN
> 20260919191142,4,418.518,12.931,NaN
> 20260919191143,4,418.518,12.931,NaN
> 20260919191144,4,418.518,12.931,NaN
> 20260919191145,4,418.518,12.931,0.208
> 20260919191146,4,418.518,12.937,NaN
> 20260919191147,4,418.417,12.937,NaN
> 20260919191148,4,418.417,12.937,NaN
> 20260919191149,4,418.417,12.937,NaN
> 20260919191150,4,418.417,12.927,0.208
> 20260919191151,4,418.399,12.927,NaN
> 20260919191152,4,418.399,12.927,NaN
> 20260919191153,4,418.399,12.927,NaN
> 20260919191154,4,418.399,12.927,NaN
> 20260919191155,4,418.399,12.916,0.209
> 20260919191156,4,418.430,12.916,NaN
> 20260919191157,4,418.430,12.916,NaN
> 20260919191158,4,418.430,12.916,NaN
> 20260919191159,4,418.430,12.933,NaN
> 20260919191200,4,418.647,12.933,0.212
> 20260919191201,4,418.647,12.933,NaN
> 20260919191202,4,418.647,12.933,NaN
> 20260919191203,4,418.647,12.933,NaN
> 20260919191204,4,418.647,12.890,NaN
> 20260919191205,4,418.406,12.890,0.211
> 20260919191206,4,418.406,12.890,NaN
> 20260919191207,3,418.406,12.890,NaN
> 20260919191208,3,418.406,12.890,NaN
> 20260919191209,3,418.406,12.879,NaN
> 20260919191210,3,418.434,12.879,0.211
> 20260919191211,3,418.434,12.879,NaN
> 20260919191212,3,418.434,12.879,NaN
> 20260919191213,3,418.434,12.889,NaN
> 20260919191214,3,418.365,12.889,NaN
> 20260919191215,3,418.365,12.889,0.212
> 20260919191216,3,418.365,12.889,NaN
> 20260919191217,3,418.365,12.889,NaN
> 20260919191218,3,418.365,12.896,NaN
> 20260919191219,3,418.314,12.896,NaN
> 20260919191220,3,418.314,12.896,0.211
> 20260919191221,3,418.314,12.896,NaN
> 20260919191222,3,418.314,12.895,NaN
> 20260919191223,3,418.330,12.895,NaN
> 20260919191224,3,418.330,12.895,NaN
> 20260919191225,3,418.330,12.895,0.211
> 20260919191226,3,418.330,12.895,NaN
> 20260919191227,3,418.330,12.895,NaN
> 20260919191228,3,418.308,12.895,NaN
> 20260919191229,3,418.308,12.895,NaN
> 20260919191230,3,418.308,12.895,0.211
> 20260919191231,3,418.308,12.911,NaN
> 20260919191232,3,418.384,12.911,NaN
> 20260919191233,3,418.384,12.911,NaN
> 20260919191234,3,418.384,12.911,NaN
> 20260919191235,3,418.384,12.911,0.210
> 20260919191236,3,418.384,12.899,NaN
> 20260919191237,3,418.311,12.899,NaN
> 20260919191238,3,418.311,12.899,NaN
> 20260919191239,3,418.311,12.899,NaN
> 20260919191240,3,418.311,12.918,0.211
> 20260919191241,2,418.350,12.918,NaN
> 20260919191242,2,418.350,12.918,NaN
> 20260919191243,2,418.350,12.918,NaN
> 20260919191244,2,418.350,12.918,NaN
> 20260919191245,2,418.350,12.918,0.210
> 20260919191246,2,418.243,12.918,NaN
> 20260919191247,2,418.243,12.918,NaN
> 20260919191248,2,418.243,12.918,NaN
> 20260919191249,2,418.243,12.918,NaN
> 20260919191250,2,418.243,12.922,0.209
> 20260919191251,2,418.257,12.922,NaN
> 20260919191252,2,418.257,12.922,NaN
> 20260919191253,2,418.257,12.922,NaN
> 20260919191254,2,418.257,12.919,NaN
> 20260919191255,2,418.273,12.919,0.209
> 20260919191256,2,418.273,12.919,NaN
> 20260919191257,2,418.273,12.919,NaN
> 20260919191258,2,418.273,12.919,NaN
> 20260919191259,2,418.273,12.921,NaN
> 20260919191300,2,418.290,12.921,0.210
> 20260919191301,2,418.290,12.921,NaN
> 20260919191302,2,418.290,12.921,NaN
> 20260919191303,2,418.290,12.926,NaN
> 20260919191304,2,418.273,12.926,NaN
> 20260919191305,2,418.273,12.926,0.212
> 20260919191306,2,418.273,12.926,NaN
> 20260919191307,2,418.273,12.926,NaN
> 20260919191308,2,418.273,12.922,NaN
> 20260919191309,2,418.285,12.922,NaN
> 20260919191310,2,418.285,12.922,0.210
> 20260919191311,2,418.285,12.922,NaN
> 20260919191312,1,418.285,12.889,NaN
> 20260919191313,1,418.266,12.889,NaN
> 20260919191314,1,418.266,12.889,NaN
> 20260919191315,1,418.266,12.889,0.210
> 20260919191316,1,418.266,12.906,NaN
> 20260919191317,1,418.241,12.906,NaN
> 20260919191318,1,418.241,12.906,NaN
> 20260919191319,1,418.241,12.906,NaN
> 20260919191320,1,418.241,12.906,0.210
> 20260919191321,1,418.241,12.912,NaN
> 20260919191322,1,418.262,12.912,NaN
> 20260919191323,1,418.262,12.912,NaN
> 20260919191324,1,418.262,12.912,NaN
> 20260919191325,1,418.262,12.912,0.209
> 20260919191326,1,418.223,12.911,NaN
> 20260919191327,1,418.223,12.911,NaN
> 20260919191328,1,418.223,12.911,NaN
> 20260919191329,1,418.223,12.911,NaN
> 20260919191330,1,418.223,12.914,0.209
> 20260919191331,1,418.223,12.914,NaN
> 20260919191332,1,418.223,12.914,NaN
> 20260919191333,1,418.223,12.914,NaN
> 20260919191334,1,418.223,12.914,NaN
> 20260919191335,1,418.223,12.914,0.209
> 20260919191336,1,418.247,12.914,NaN
> 20260919191337,1,418.247,12.914,NaN
> 20260919191338,1,418.247,12.914,NaN
> 20260919191339,1,418.247,12.910,NaN
> 20260919191340,1,418.411,12.910,0.211
> 20260919191341,1,418.411,12.910,NaN
> 20260919191342,1,418.411,12.910,NaN
> 20260919191343,1,418.411,12.910,NaN
> 20260919191344,NaN,418.411,12.868,NaN
> 20260919191345,NaN,418.228,12.868,0.211
> 20260919191346,NaN,418.228,12.868,NaN
> 20260919191347,NaN,418.228,12.868,NaN
> 20260919191348,NaN,418.228,12.879,NaN
> 20260919191349,NaN,418.331,12.879,NaN
> 20260919191350,NaN,418.331,12.879,0.211
> 20260919191351,NaN,418.331,12.879,NaN
> 20260919191352,9,418.331,12.879,NaN
> 20260919191353,9,418.331,12.886,NaN
> 20260919191354,9,418.664,12.886,NaN
> 20260919191355,9,418.664,12.886,0.211
> 20260919191356,9,418.664,12.886,NaN
> 20260919191357,9,418.664,12.886,NaN
> 20260919191358,9,418.664,12.911,NaN
> 20260919191359,9,419.748,12.911,NaN
> 20260919191400,9,419.748,12.911,0.210
> 20260919191401,9,419.748,12.911,NaN
> 20260919191402,9,419.748,12.973,NaN
> 20260919191403,9,421.666,12.973,NaN
> 20260919191404,9,421.666,12.973,NaN
> 20260919191405,9,421.666,12.973,0.210
> 20260919191406,9,421.666,12.973,NaN
> 20260919191407,9,421.666,13.045,NaN
> 20260919191408,9,421.863,13.045,NaN
> 20260919191409,9,421.863,13.045,NaN
> 20260919191410,9,421.863,13.045,0.211
> 20260919191411,9,421.863,13.066,NaN
> 20260919191412,9,421.940,13.066,NaN
> 20260919191413,9,421.940,13.066,NaN
> 20260919191414,9,421.940,13.066,NaN
> 20260919191415,9,421.940,13.066,0.212
> 20260919191416,9,421.940,13.072,NaN
> 20260919191417,9,421.967,13.072,NaN
> 20260919191418,9,421.967,13.072,NaN
> 20260919191419,9,421.967,13.072,NaN
> 20260919191420,9,421.967,13.072,0.211
> 20260919191421,9,421.967,13.043,NaN
> 20260919191422,9,421.985,13.043,NaN
> 20260919191423,9,421.985,13.043,NaN
> 20260919191424,9,421.985,13.043,NaN
> 20260919191425,9,421.985,13.061,0.211
> 20260919191426,8,422.007,13.061,NaN
> 20260919191427,8,422.007,13.061,NaN
> 20260919191428,8,422.007,13.061,NaN
> 20260919191429,8,422.007,13.061,NaN
> 20260919191430,8,422.007,13.074,0.212
> 20260919191431,8,422.088,13.074,NaN
> 20260919191432,8,422.088,13.074,NaN
> 20260919191433,8,422.088,13.074,NaN
> 20260919191434,8,422.088,13.076,NaN
> 20260919191435,8,421.374,13.076,0.211
> 20260919191436,8,421.374,13.076,NaN
> 20260919191437,8,421.374,13.076,NaN
> 20260919191438,8,421.374,13.076,NaN
> 20260919191439,8,421.374,13.060,NaN
> 20260919191440,8,420.832,13.060,0.211
> 20260919191441,8,420.832,13.060,NaN
> 20260919191442,8,420.832,13.060,NaN
> 20260919191443,8,420.832,13.041,NaN
> 20260919191444,8,420.787,13.041,NaN
> 20260919191445,8,420.787,13.041,0.211
> 20260919191446,8,420.787,13.041,NaN
> 20260919191447,8,420.787,13.041,NaN
> 20260919191448,8,420.787,13.065,NaN
> 20260919191449,8,421.206,13.065,NaN
> 20260919191450,8,421.206,13.065,0.216
> 20260919191451,8,421.206,13.065,NaN
> 20260919191452,8,421.206,13.065,NaN
> 20260919191453,8,421.206,12.970,NaN
> 20260919191454,8,420.902,12.970,NaN
> 20260919191455,8,420.902,12.970,0.215
> 20260919191456,8,420.902,12.970,NaN
> 20260919191457,8,420.902,12.961,NaN
> 20260919191458,8,420.883,12.961,NaN
> 20260919191459,8,420.883,12.961,NaN
> 20260919191500,7,420.883,12.961,0.216
> 20260919191501,7,420.883,12.961,NaN
> 20260919191502,7,420.883,12.979,NaN
> 20260919191503,7,420.962,12.979,NaN
> 20260919191504,7,420.962,12.979,NaN
> 20260919191505,7,420.962,12.979,0.216
> 20260919191506,7,420.962,12.991,NaN
> 20260919191507,7,420.194,12.991,NaN
> 20260919191508,7,420.194,12.991,NaN
> 20260919191509,7,420.194,12.991,NaN
> 20260919191510,7,420.194,12.991,0.215
> 20260919191511,7,420.194,12.971,NaN
> 20260919191512,7,419.636,12.971,NaN
> 20260919191513,7,419.636,12.971,NaN
> 20260919191514,7,419.636,12.971,NaN
> 20260919191515,7,419.636,12.971,0.215
> 20260919191516,7,419.636,12.958,NaN
> 20260919191517,7,419.572,12.958,NaN
> 20260919191518,7,419.572,12.958,NaN
> 20260919191519,7,419.572,12.958,NaN
> 20260919191520,7,419.572,12.966,0.216
> 20260919191521,7,419.675,12.966,NaN
> 20260919191522,7,419.675,12.966,NaN
> 20260919191523,7,419.675,12.966,NaN
> 20260919191524,7,419.675,12.966,NaN
> 20260919191525,7,419.675,12.953,0.215
> 20260919191526,7,419.450,12.953,NaN
> 20260919191527,7,419.450,12.953,NaN
> 20260919191528,7,419.450,12.953,NaN
> 20260919191529,7,419.450,12.958,NaN
> 20260919191530,7,419.516,12.958,0.216
> 20260919191531,6,419.516,12.958,NaN
> 20260919191532,6,419.516,12.958,NaN
> 20260919191533,6,419.516,12.958,NaN
> 20260919191534,6,419.516,12.971,NaN
> 20260919191535,6,419.490,12.971,0.217
> 20260919191536,6,419.490,12.971,NaN
> 20260919191537,6,419.490,12.971,NaN
> 20260919191538,6,419.490,12.966,NaN
> 20260919191539,6,419.249,12.966,NaN
> 20260919191540,6,419.249,12.966,0.215
> 20260919191541,6,419.249,12.966,NaN
> 20260919191542,6,419.249,12.966,NaN
> 20260919191543,6,419.249,12.958,NaN
> 20260919191544,6,419.071,12.958,NaN
> 20260919191545,6,419.071,12.958,0.216
> 20260919191546,6,419.071,12.958,NaN
> 20260919191547,6,419.071,12.960,NaN
> 20260919191548,6,419.077,12.960,NaN
> 20260919191549,6,419.077,12.960,NaN
> 20260919191550,6,419.077,12.960,0.217
> 20260919191551,6,419.077,12.960,NaN
> 20260919191552,6,419.077,12.967,NaN
> 20260919191553,6,419.081,12.967,NaN
> 20260919191554,6,419.081,12.967,NaN
> 20260919191555,6,419.081,12.967,0.213
> 20260919191556,6,419.081,12.967,NaN
> 20260919191557,6,419.050,12.967,NaN
> 20260919191558,6,419.050,12.967,NaN
> 20260919191559,6,419.050,12.967,NaN
> 20260919191600,6,419.050,12.967,0.213
> 20260919191601,6,419.050,12.983,NaN
> 20260919191602,5,419.085,12.983,NaN
> 20260919191603,5,419.085,12.983,NaN
> 20260919191604,5,419.085,12.983,NaN
> 20260919191605,5,419.085,12.983,0.214
> 20260919191606,5,419.005,12.983,NaN
> 20260919191607,5,419.005,12.983,NaN
> 20260919191608,5,419.005,12.983,NaN
> 20260919191609,5,419.005,12.983,NaN
> 20260919191610,5,419.005,12.982,0.214
> 20260919191611,5,418.809,12.982,NaN
> 20260919191612,5,418.809,12.982,NaN
> 20260919191613,5,418.809,12.982,NaN
> 20260919191614,5,418.809,12.985,NaN
> 20260919191615,5,418.685,12.985,0.214
> 20260919191616,5,418.685,12.985,NaN
> 20260919191617,5,418.685,12.985,NaN
> 20260919191618,5,418.685,12.985,NaN
> 20260919191619,5,418.685,12.973,NaN
> 20260919191620,5,418.715,12.973,0.214
> 20260919191621,5,418.715,12.973,NaN
> 20260919191622,5,418.715,12.973,NaN
> 20260919191623,5,418.715,12.981,NaN
> 20260919191624,5,418.729,12.981,NaN
> 20260919191625,5,418.729,12.981,0.214
> 20260919191626,5,418.729,12.981,NaN
> 20260919191627,5,418.729,12.981,NaN
> 20260919191628,5,418.729,12.981,NaN
> 20260919191629,5,418.673,12.981,NaN
> 20260919191630,5,418.673,12.981,0.209
> 20260919191631,5,418.673,12.981,NaN
> 20260919191632,5,418.673,13.054,NaN
> 20260919191633,5,418.778,13.054,NaN
> 20260919191634,5,418.778,13.054,NaN
> 20260919191635,5,418.778,13.054,0.209
> 20260919191636,4,418.778,13.054,NaN
> 20260919191637,4,418.778,13.030,NaN
> 20260919191638,4,418.714,13.030,NaN
> 20260919191639,4,418.714,13.030,NaN
> 20260919191640,4,418.714,13.030,0.210
> 20260919191641,4,418.714,13.030,NaN
> 20260919191642,4,418.714,13.051,NaN
> 20260919191643,4,418.612,13.051,NaN
> 20260919191644,4,418.612,13.051,NaN
> 20260919191645,4,418.612,13.051,0.209
> 20260919191646,4,418.612,13.044,NaN
> 20260919191647,4,418.664,13.044,NaN
> 20260919191648,4,418.664,13.044,NaN
> 20260919191649,4,418.664,13.044,NaN
> 20260919191650,4,418.664,13.044,0.209
> 20260919191651,4,418.664,13.041,NaN
> 20260919191652,4,418.613,13.041,NaN
> 20260919191653,4,418.613,13.041,NaN
> 20260919191654,4,418.613,13.041,NaN
> 20260919191655,4,418.613,13.021,0.210
> 20260919191656,4,418.613,13.021,NaN
> 20260919191657,4,418.662,13.021,NaN
> 20260919191658,4,418.662,13.021,NaN
> 20260919191659,4,418.662,13.021,NaN
> 20260919191700,4,418.662,13.039,0.212
> 20260919191701,4,418.769,13.039,NaN
> 20260919191702,4,418.769,13.039,NaN
> 20260919191703,4,418.769,13.039,NaN
> 20260919191704,4,418.769,12.964,NaN
> 20260919191705,4,418.627,12.964,0.212
> 20260919191706,4,418.627,12.964,NaN
> 20260919191707,4,418.627,12.964,NaN
> 20260919191708,3,418.627,12.964,NaN
> 20260919191709,3,418.627,12.985,NaN
> 20260919191710,3,418.591,12.985,0.210
> 20260919191711,3,418.591,12.985,NaN
> 20260919191712,3,418.591,12.985,NaN
> 20260919191713,3,418.591,12.986,NaN
> 20260919191714,3,418.514,12.986,NaN
> 20260919191715,3,418.514,12.986,0.210
> 20260919191716,3,418.514,12.986,NaN
> 20260919191717,3,418.514,12.986,NaN
> 20260919191718,3,418.514,12.999,NaN
> 20260919191719,3,418.508,12.999,NaN
> 20260919191720,3,418.508,12.999,0.210
> 20260919191721,3,418.508,12.999,NaN
> 20260919191722,3,418.508,12.999,NaN
> 20260919191723,3,418.508,13.000,NaN
> 20260919191724,3,418.464,13.000,NaN
> 20260919191725,3,418.464,13.000,0.211
> 20260919191726,3,418.464,13.000,NaN
> 20260919191727,3,418.464,13.005,NaN
> 20260919191728,3,418.522,13.005,NaN
> 20260919191729,3,418.522,13.005,NaN
> 20260919191730,3,418.522,13.005,0.210
> 20260919191731,3,418.522,13.005,NaN
> 20260919191732,3,418.522,13.001,NaN
> 20260919191733,3,418.498,13.001,NaN
> 20260919191734,3,418.498,13.001,NaN
> 20260919191735,3,418.498,13.001,0.210
> 20260919191736,3,418.498,13.003,NaN
> 20260919191737,3,418.505,13.003,NaN
> 20260919191738,3,418.505,13.003,NaN
> 20260919191739,2,418.505,13.003,NaN
> 20260919191740,2,418.505,13.003,0.210
> 20260919191741,2,418.505,13.005,NaN
> 20260919191742,2,418.440,13.005,NaN
> 20260919191743,2,418.440,13.005,NaN
> 20260919191744,2,418.440,13.005,NaN
> 20260919191745,2,418.440,13.009,0.210
> 20260919191746,2,418.460,13.009,NaN
> 20260919191747,2,418.460,13.009,NaN
> 20260919191748,2,418.460,13.009,NaN
> 20260919191749,2,418.460,13.009,NaN
> 20260919191750,2,418.460,13.022,0.209
> 20260919191751,2,418.475,13.022,NaN
> 20260919191752,2,418.475,13.022,NaN
> 20260919191753,2,418.475,13.022,NaN
> 20260919191754,2,418.475,13.029,NaN
> 20260919191755,2,418.516,13.029,0.209
> 20260919191756,2,418.516,13.029,NaN
> 20260919191757,2,418.516,13.029,NaN
> 20260919191758,2,418.516,13.029,NaN
> 20260919191759,2,418.516,13.014,NaN
> 20260919191800,2,418.470,13.014,0.209
> 20260919191801,2,418.470,13.014,NaN
> 20260919191802,2,418.470,13.014,NaN
> 20260919191803,2,418.470,13.012,NaN
> 20260919191804,2,418.406,13.012,NaN
> 20260919191805,2,418.406,13.012,0.211
> 20260919191806,2,418.406,13.012,NaN
> 20260919191807,2,418.406,13.012,NaN
> 20260919191808,2,418.406,13.016,NaN
> 20260919191809,1,418.402,13.016,NaN
> 20260919191810,1,418.402,13.016,0.210
> 20260919191811,1,418.402,13.016,NaN
> 20260919191812,1,418.402,12.990,NaN
> 20260919191813,1,418.341,12.990,NaN
> 20260919191814,1,418.341,12.990,NaN
> 20260919191815,1,418.341,12.990,0.210
> 20260919191816,1,418.341,12.990,NaN
> 20260919191817,1,418.341,13.006,NaN
> 20260919191818,1,418.321,13.006,NaN
> 20260919191819,1,418.321,13.006,NaN
> 20260919191820,1,418.321,13.006,0.210
> 20260919191821,1,418.321,13.006,NaN
> 20260919191822,1,418.321,13.000,NaN
> 20260919191823,1,418.364,13.000,NaN
> 20260919191824,1,418.364,13.000,NaN
> 20260919191825,1,418.364,13.000,0.209
> 20260919191826,1,418.364,13.008,NaN
> 20260919191827,1,418.377,13.008,NaN
> 20260919191828,1,418.377,13.008,NaN
> 20260919191829,1,418.377,13.008,NaN
> 20260919191830,1,418.377,13.008,0.209
> 20260919191831,1,418.377,13.006,NaN
> 20260919191832,1,418.337,13.006,NaN
> 20260919191833,1,418.337,13.006,NaN
> 20260919191834,1,418.337,13.006,NaN
> 20260919191835,1,418.337,13.011,0.209
> 20260919191836,1,418.355,13.011,NaN
> 20260919191837,1,418.355,13.011,NaN
> 20260919191838,1,418.355,13.011,NaN
> 20260919191839,1,418.355,13.020,NaN
> 20260919191840,1,418.386,13.020,0.211
> 20260919191841,1,418.386,13.020,NaN
> 20260919191842,1,418.386,13.020,NaN
> 20260919191843,1,418.386,13.020,NaN
> 20260919191844,1,418.386,12.972,NaN
> 20260919191845,NaN,418.335,12.972,0.210
> 20260919191846,NaN,418.335,12.972,NaN
> 20260919191847,NaN,418.335,12.972,NaN
> 20260919191848,NaN,418.335,12.986,NaN
> 20260919191849,NaN,418.528,12.986,NaN
> 20260919191850,NaN,418.528,12.986,0.210
> 20260919191851,NaN,418.528,12.986,NaN
> 20260919191852,NaN,418.528,12.986,NaN
> 20260919191853,9,418.528,12.989,NaN
> 20260919191854,9,418.967,12.989,NaN
> 20260919191855,9,418.967,12.989,0.211
> 20260919191856,9,418.967,12.989,NaN
> 20260919191857,9,418.967,13.019,NaN
> 20260919191858,9,418.967,13.019,NaN
> 20260919191859,9,421.036,13.019,NaN
> 20260919191900,9,421.036,13.019,0.210
> 20260919191901,9,421.036,13.019,NaN
> 20260919191902,9,421.036,13.092,NaN
> 20260919191903,9,422.431,13.092,NaN
> 20260919191904,9,422.431,13.092,NaN
> 20260919191905,9,422.431,13.092,0.210
> 20260919191906,9,422.431,13.092,NaN
> 20260919191907,9,422.589,13.139,NaN
> 20260919191908,9,422.589,13.139,NaN
> 20260919191909,9,422.589,13.139,NaN
> 20260919191910,9,422.589,13.139,0.212
> 20260919191911,9,422.589,13.161,NaN
> 20260919191912,9,422.686,13.161,NaN
> 20260919191913,9,422.686,13.161,NaN
> 20260919191914,9,422.686,13.161,NaN
> 20260919191915,9,422.686,13.174,0.211
> 20260919191916,9,422.719,13.174,NaN
> 20260919191917,9,422.719,13.174,NaN
> 20260919191918,9,422.719,13.174,NaN
> 20260919191919,9,422.719,13.174,NaN
> 20260919191920,9,422.719,13.136,0.213
> 20260919191921,9,422.736,13.136,NaN
> 20260919191922,9,422.736,13.136,NaN
> 20260919191923,9,422.736,13.136,NaN
> 20260919191924,8,422.736,13.159,NaN
> 20260919191925,8,422.729,13.159,0.211
> 20260919191926,8,422.729,13.159,NaN
> 20260919191927,8,422.729,13.159,NaN
> 20260919191928,8,422.729,13.159,NaN
> 20260919191929,8,422.729,13.164,NaN
> 20260919191930,8,422.662,13.164,0.212
> 20260919191931,8,422.662,13.164,NaN
> 20260919191932,8,422.662,13.164,NaN
> 20260919191933,8,422.662,13.167,NaN
> 20260919191934,8,421.778,13.167,NaN
> 20260919191935,8,421.778,13.167,0.212
> 20260919191936,8,421.778,13.167,NaN
> 20260919191937,8,421.778,13.167,NaN
> 20260919191938,8,421.778,13.144,NaN
> 20260919191939,8,421.162,13.144,NaN
> 20260919191940,8,421.162,13.144,0.212
> 20260919191941,8,421.162,13.144,NaN
> 20260919191942,8,421.162,13.144,NaN
> 20260919191943,8,421.117,13.144,NaN
> 20260919191944,8,421.117,13.144,NaN
> 20260919191945,8,421.117,13.144,0.213
> 20260919191946,8,421.117,13.144,NaN
> 20260919191947,8,421.117,13.163,NaN
> 20260919191948,8,421.476,13.163,NaN
> 20260919191949,8,421.476,13.163,NaN
> 20260919191950,8,421.476,13.163,0.217
> 20260919191951,8,421.476,13.064,NaN
> 20260919191952,8,421.072,13.064,NaN
> 20260919191953,8,421.072,13.064,NaN
> 20260919191954,8,421.072,13.064,NaN
> 20260919191955,8,421.072,13.064,0.216
> 20260919191956,8,421.072,13.065,NaN
> 20260919191957,8,421.124,13.065,NaN
> 20260919191958,8,421.124,13.065,NaN
> 20260919191959,7,421.124,13.065,NaN
> 20260919192000,7,421.124,13.077,0.216
> 20260919192001,7,421.178,13.077,NaN
> 20260919192002,7,421.178,13.077,NaN
> 20260919192003,7,421.178,13.077,NaN
> 20260919192004,7,421.178,13.077,NaN
> 20260919192005,7,421.178,13.081,0.215
> 20260919192006,7,420.695,13.081,NaN
> 20260919192007,7,420.695,13.081,NaN
> 20260919192008,7,420.695,13.081,NaN
> 20260919192009,7,420.695,13.055,NaN
> 20260919192010,7,419.895,13.055,0.216
> 20260919192011,7,419.895,13.055,NaN
> 20260919192012,7,419.895,13.055,NaN
> 20260919192013,7,419.895,13.055,NaN
> 20260919192014,7,419.895,13.048,NaN
> 20260919192015,7,419.728,13.048,0.216
> 20260919192016,7,419.728,13.048,NaN
> 20260919192017,7,419.728,13.048,NaN
> 20260919192018,7,419.728,13.065,NaN
> 20260919192019,7,419.719,13.065,NaN
> 20260919192020,7,419.719,13.065,0.217
> 20260919192021,7,419.719,13.065,NaN
> 20260919192022,7,419.719,13.065,NaN
> 20260919192023,7,419.719,13.054,NaN
> 20260919192024,7,419.600,13.054,NaN
> 20260919192025,7,419.600,13.054,0.215
> 20260919192026,7,419.600,13.054,NaN
> 20260919192027,7,419.600,13.033,NaN
> 20260919192028,7,419.565,13.033,NaN
> 20260919192029,6,419.565,13.033,NaN
> 20260919192030,6,419.565,13.033,0.215
> 20260919192031,6,419.565,13.033,NaN
> 20260919192032,6,419.565,13.048,NaN
> 20260919192033,6,419.607,13.048,NaN
> 20260919192034,6,419.607,13.048,NaN
> 20260919192035,6,419.607,13.048,0.216
> 20260919192036,6,419.607,13.056,NaN
> 20260919192037,6,419.480,13.056,NaN
> 20260919192038,6,419.480,13.056,NaN
> 20260919192039,6,419.480,13.056,NaN
> 20260919192040,6,419.480,13.051,0.215
> 20260919192041,6,419.264,13.051,NaN
> 20260919192042,6,419.264,13.051,NaN
> 20260919192043,6,419.264,13.051,NaN
> 20260919192044,6,419.264,13.051,NaN
> 20260919192045,6,419.264,13.059,0.216
> 20260919192046,6,419.346,13.059,NaN
> 20260919192047,6,419.346,13.059,NaN
> 20260919192048,6,419.346,13.059,NaN
> 20260919192049,6,419.346,13.059,NaN
> 20260919192050,6,419.346,13.050,0.216
> 20260919192051,6,419.258,13.050,NaN
> 20260919192052,6,419.258,13.050,NaN
> 20260919192053,6,419.258,13.050,NaN
> 20260919192054,6,419.258,13.058,NaN
> 20260919192055,6,419.234,13.058,0.215
> 20260919192056,6,419.234,13.058,NaN
> 20260919192057,6,419.234,13.058,NaN
> 20260919192058,6,419.234,13.058,NaN
> 20260919192059,6,419.234,13.080,NaN
> 20260919192100,6,419.271,13.080,0.214
> 20260919192101,6,419.271,13.080,NaN
> 20260919192102,5,419.271,13.080,NaN
> 20260919192103,5,419.271,13.081,NaN
> 20260919192104,5,419.273,13.081,NaN
> 20260919192105,5,419.273,13.081,0.215
> 20260919192106,5,419.273,13.081,NaN
> 20260919192107,5,419.273,13.081,NaN
> 20260919192108,5,419.273,13.075,NaN
> 20260919192109,5,419.080,13.075,NaN
> 20260919192110,5,419.080,13.075,0.214
> 20260919192111,5,419.080,13.075,NaN
> 20260919192112,5,419.080,13.077,NaN
> 20260919192113,5,418.981,13.077,NaN
> 20260919192114,5,418.981,13.077,NaN
> 20260919192115,5,418.981,13.077,0.215
> 20260919192116,5,418.981,13.077,NaN
> 20260919192117,5,418.981,13.081,NaN
> 20260919192118,5,419.001,13.081,NaN
> 20260919192119,5,419.001,13.081,NaN
> 20260919192120,5,419.001,13.081,0.214
> 20260919192121,5,419.001,13.079,NaN
> 20260919192122,5,419.001,13.079,NaN
> 20260919192123,5,419.001,13.079,NaN
> 20260919192124,5,419.001,13.079,NaN
> 20260919192125,5,419.001,13.079,0.210
> 20260919192126,5,419.001,13.076,NaN
> 20260919192127,5,418.820,13.076,NaN
> 20260919192128,5,418.820,13.076,NaN
> 20260919192129,5,418.820,13.076,NaN
> 20260919192130,5,418.820,13.146,0.211
> 20260919192131,5,419.103,13.146,NaN
> 20260919192132,5,419.103,13.146,NaN
> 20260919192133,5,419.103,13.146,NaN
> 20260919192134,5,419.103,13.146,NaN
> 20260919192135,4,419.103,13.146,0.209
> 20260919192136,4,419.124,13.146,NaN
> 20260919192137,4,419.124,13.146,NaN
> 20260919192138,4,419.124,13.146,NaN
> 20260919192139,4,419.124,13.145,NaN
> 20260919192140,4,418.932,13.145,0.209
> 20260919192141,4,418.932,13.145,NaN
> 20260919192142,4,418.932,13.145,NaN
> 20260919192143,4,418.932,13.145,NaN
> 20260919192144,4,418.932,13.127,NaN
> 20260919192145,4,418.916,13.127,0.207
> 20260919192146,4,418.916,13.127,NaN
> 20260919192147,4,418.916,13.127,NaN
> 20260919192148,4,418.916,13.127,NaN
> 20260919192149,4,418.916,13.128,NaN
> 20260919192150,4,418.914,13.128,0.209
> 20260919192151,4,418.914,13.128,NaN
> 20260919192152,4,418.914,13.128,NaN
> 20260919192153,4,418.914,13.137,NaN
> 20260919192154,4,418.906,13.137,NaN
> 20260919192155,4,418.906,13.137,0.209
> 20260919192156,4,418.906,13.137,NaN
> 20260919192157,4,418.906,13.137,NaN
> 20260919192158,4,418.906,13.147,NaN
> 20260919192159,4,419.144,13.147,NaN
> 20260919192200,4,419.144,13.147,0.211
> 20260919192201,4,419.144,13.147,NaN
> 20260919192202,4,419.144,13.096,NaN
> 20260919192203,4,418.914,13.096,NaN
> 20260919192204,4,418.914,13.096,NaN
> 20260919192205,4,418.914,13.096,0.210
> 20260919192206,3,418.914,13.096,NaN
> 20260919192207,3,418.914,13.068,NaN
> 20260919192208,3,418.889,13.068,NaN
> 20260919192209,3,418.889,13.068,NaN
> 20260919192210,3,418.889,13.068,0.211
> 20260919192211,3,418.889,13.080,NaN
> 20260919192212,3,418.763,13.080,NaN
> 20260919192213,3,418.763,13.080,NaN
> 20260919192214,3,418.763,13.080,NaN
> 20260919192215,3,418.763,13.080,0.210
> 20260919192216,3,418.763,13.095,NaN
> 20260919192217,3,418.697,13.095,NaN
> 20260919192218,3,418.697,13.095,NaN
> 20260919192219,3,418.697,13.095,NaN
> 20260919192220,3,418.697,13.103,0.211
> 20260919192221,3,418.744,13.103,NaN
> 20260919192222,3,418.744,13.103,NaN
> 20260919192223,3,418.744,13.103,NaN
> 20260919192224,3,418.744,13.103,NaN
> 20260919192225,3,418.744,13.089,0.210
> 20260919192226,3,418.791,13.089,NaN
> 20260919192227,3,418.791,13.089,NaN
> 20260919192228,3,418.791,13.089,NaN
> 20260919192229,3,418.791,13.098,NaN
> 20260919192230,3,418.776,13.098,0.211
> 20260919192231,3,418.776,13.098,NaN
> 20260919192232,3,418.776,13.098,NaN
> 20260919192233,3,418.776,13.098,NaN
> 20260919192234,3,418.776,13.097,NaN
> 20260919192235,3,418.772,13.097,0.210
> 20260919192236,2,418.772,13.097,NaN
> 20260919192237,2,418.772,13.097,NaN
> 20260919192238,2,418.772,13.108,NaN
> 20260919192239,2,418.762,13.108,NaN
> 20260919192240,2,418.762,13.108,0.210
> 20260919192241,2,418.762,13.108,NaN
> 20260919192242,2,418.762,13.108,NaN
> 20260919192243,2,418.762,13.110,NaN
> 20260919192244,2,418.569,13.110,NaN
> 20260919192245,2,418.569,13.110,0.209
> 20260919192246,2,418.569,13.110,NaN
> 20260919192247,2,418.569,13.108,NaN
> 20260919192248,2,418.624,13.108,NaN
> 20260919192249,2,418.624,13.108,NaN
> 20260919192250,2,418.624,13.108,0.209
> 20260919192251,2,418.624,13.108,NaN
> 20260919192252,2,418.624,13.119,NaN
> 20260919192253,2,418.619,13.119,NaN
> 20260919192254,2,418.619,13.119,NaN
> 20260919192255,2,418.619,13.119,0.209
> 20260919192256,2,418.619,13.103,NaN
> 20260919192257,2,418.642,13.103,NaN
> 20260919192258,2,418.642,13.103,NaN
> 20260919192259,2,418.642,13.103,NaN
> 20260919192300,2,418.642,13.103,0.209
> 20260919192301,2,418.642,13.105,NaN
> 20260919192302,2,418.552,13.105,NaN
> 20260919192303,2,418.552,13.105,NaN
> 20260919192304,2,418.552,13.105,NaN
> 20260919192305,2,418.552,13.112,0.210
> 20260919192306,2,418.651,13.112,NaN
> 20260919192307,2,418.651,13.112,NaN
> 20260919192308,2,418.651,13.112,NaN
> 20260919192309,2,418.651,13.112,NaN
> 20260919192310,1,418.651,13.084,0.210
> 20260919192311,1,418.623,13.084,NaN
> 20260919192312,1,418.623,13.084,NaN
> 20260919192313,1,418.623,13.084,NaN
> 20260919192314,1,418.623,13.097,NaN
> 20260919192315,1,418.540,13.097,0.209
> 20260919192316,1,418.540,13.097,NaN
> 20260919192317,1,418.540,13.097,NaN
> 20260919192318,1,418.540,13.097,NaN
> 20260919192319,1,418.540,13.096,NaN
> 20260919192320,1,418.550,13.096,0.210
> 20260919192321,1,418.550,13.096,NaN
> 20260919192322,1,418.550,13.096,NaN
> 20260919192323,1,418.550,13.103,NaN
> 20260919192324,1,418.534,13.103,NaN
> 20260919192325,1,418.534,13.103,0.209
> 20260919192326,1,418.534,13.103,NaN
> 20260919192327,1,418.534,13.103,NaN
> 20260919192328,1,418.534,13.101,NaN
> 20260919192329,1,418.575,13.101,NaN
> 20260919192330,1,418.575,13.101,0.209
> 20260919192331,1,418.575,13.101,NaN
> 20260919192332,1,418.575,13.107,NaN
> 20260919192333,1,418.591,13.107,NaN
> 20260919192334,1,418.591,13.107,NaN
> 20260919192335,1,418.591,13.107,0.209
> 20260919192336,1,418.591,13.107,NaN
> 20260919192337,1,418.591,13.111,NaN
> 20260919192338,1,418.698,13.111,NaN
> 20260919192339,1,418.698,13.111,NaN
> 20260919192340,1,418.698,13.111,0.211
> 20260919192341,1,418.698,13.065,NaN
> 20260919192342,NaN,418.554,13.065,NaN
> 20260919192343,NaN,418.554,13.065,NaN
> 20260919192344,NaN,418.554,13.065,NaN
> 20260919192345,NaN,418.554,13.065,0.210
> 20260919192346,NaN,418.554,13.076,NaN
> 20260919192347,NaN,418.757,13.076,NaN
> 20260919192348,NaN,418.757,13.076,NaN
> 20260919192349,NaN,418.757,13.076,NaN
> 20260919192350,9,418.757,13.076,0.211
> 20260919192351,9,418.757,13.088,NaN
> 20260919192352,9,419.178,13.088,NaN
> 20260919192353,9,419.178,13.088,NaN
> 20260919192354,9,419.178,13.088,NaN
> 20260919192355,9,419.178,13.118,0.211
> 20260919192356,9,420.338,13.118,NaN
> 20260919192357,9,420.338,13.118,NaN
> 20260919192358,9,420.338,13.118,NaN
> 20260919192359,9,420.338,13.159,NaN
> 20260919192400,9,423.171,13.159,0.210
> 20260919192401,9,423.171,13.159,NaN
> 20260919192402,9,423.171,13.159,NaN
> 20260919192403,9,423.171,13.159,NaN
> 20260919192404,9,423.171,13.215,NaN
> 20260919192405,9,423.591,13.215,0.211
> 20260919192406,9,423.591,13.215,NaN
> 20260919192407,9,423.591,13.215,NaN
> 20260919192408,9,423.591,13.235,NaN
> 20260919192409,9,423.736,13.235,NaN
> 20260919192410,9,423.736,13.235,0.211
> 20260919192411,9,423.736,13.235,NaN
> 20260919192412,9,423.736,13.235,NaN
> 20260919192413,9,423.736,13.257,NaN
> 20260919192414,9,423.855,13.257,NaN
> 20260919192415,9,423.855,13.257,0.211
> 20260919192416,9,423.855,13.257,NaN
> 20260919192417,9,423.855,13.215,NaN
> 20260919192418,9,423.885,13.215,NaN
> 20260919192419,9,423.885,13.215,NaN
> 20260919192420,9,423.885,13.215,0.211
> 20260919192421,9,423.885,13.215,NaN
> 20260919192422,9,423.885,13.245,NaN
> 20260919192423,8,423.902,13.245,NaN
> 20260919192424,8,423.902,13.245,NaN
> 20260919192425,8,423.902,13.245,0.211
> 20260919192426,8,423.902,13.261,NaN
> 20260919192427,8,423.913,13.261,NaN
> 20260919192428,8,423.913,13.261,NaN
> 20260919192429,8,423.913,13.261,NaN
> 20260919192430,8,423.913,13.261,0.212
> 20260919192431,8,423.913,13.258,NaN
> 20260919192432,8,423.468,13.258,NaN
> 20260919192433,8,423.468,13.258,NaN
> 20260919192434,8,423.468,13.258,NaN
> 20260919192435,8,423.468,13.244,0.211
> 20260919192436,8,422.442,13.244,NaN
> 20260919192437,8,422.442,13.244,NaN
> 20260919192438,8,422.442,13.244,NaN
> 20260919192439,8,422.442,13.244,NaN
> 20260919192440,8,422.442,13.229,0.211
> 20260919192441,8,422.300,13.229,NaN
> 20260919192442,8,422.300,13.229,NaN
> 20260919192443,8,422.300,13.229,NaN
> 20260919192444,8,422.300,13.229,NaN
> 20260919192445,8,422.300,13.260,0.216
> 20260919192446,8,422.755,13.260,NaN
> 20260919192447,8,422.755,13.260,NaN
> 20260919192448,8,422.755,13.260,NaN
> 20260919192449,8,422.755,13.187,NaN
> 20260919192450,8,422.428,13.187,0.215
> 20260919192451,8,422.428,13.187,NaN
> 20260919192452,8,422.428,13.187,NaN
> 20260919192453,8,422.428,13.187,NaN
> 20260919192454,8,422.428,13.155,NaN
> 20260919192455,8,422.487,13.155,0.215
> 20260919192456,8,422.487,13.155,NaN
> 20260919192457,7,422.487,13.155,NaN
> 20260919192458,7,422.487,13.170,NaN
> 20260919192459,7,422.482,13.170,NaN
> 20260919192500,7,422.482,13.170,0.216
> 20260919192501,7,422.482,13.170,NaN
> 20260919192502,7,422.482,13.170,NaN
> 20260919192503,7,422.482,13.172,NaN
> 20260919192504,7,422.042,13.172,NaN
> 20260919192505,7,422.042,13.172,0.216
> 20260919192506,7,422.042,13.172,NaN
> 20260919192507,7,422.042,13.150,NaN
> 20260919192508,7,420.580,13.150,NaN
> 20260919192509,7,420.580,13.150,NaN
> 20260919192510,7,420.580,13.150,0.216
> 20260919192511,7,420.580,13.150,NaN
> 20260919192512,7,420.580,13.151,NaN
> 20260919192513,7,420.434,13.151,NaN
> 20260919192514,7,420.434,13.151,NaN
> 20260919192515,7,420.434,13.151,0.215
> 20260919192516,7,420.434,13.160,NaN
> 20260919192517,7,420.338,13.160,NaN
> 20260919192518,7,420.338,13.160,NaN
> 20260919192519,7,420.338,13.160,NaN
> 20260919192520,7,420.338,13.160,0.217
> 20260919192521,7,420.338,13.149,NaN
> 20260919192522,7,420.346,13.149,NaN
> 20260919192523,7,420.346,13.149,NaN
> 20260919192524,7,420.346,13.149,NaN
> 20260919192525,7,420.346,13.131,0.216
> 20260919192526,7,420.307,13.131,NaN
> 20260919192527,7,420.307,13.131,NaN
> 20260919192528,7,420.307,13.131,NaN
> 20260919192529,7,420.307,13.131,NaN
> 20260919192530,6,420.307,13.151,0.215
> 20260919192531,6,420.270,13.151,NaN
> 20260919192532,6,420.270,13.151,NaN
> 20260919192533,6,420.270,13.151,NaN
> 20260919192534,6,420.270,13.153,NaN
> 20260919192535,6,420.167,13.153,0.214
> 20260919192536,6,420.167,13.153,NaN
> 20260919192537,6,420.167,13.153,NaN
> 20260919192538,6,420.167,13.153,NaN
> 20260919192539,6,420.167,13.154,NaN
> 20260919192540,6,419.916,13.154,0.218
> 20260919192541,6,419.916,13.154,NaN
> 20260919192542,6,419.916,13.154,NaN
> 20260919192543,6,419.916,13.150,NaN
> 20260919192544,6,419.804,13.150,NaN
> 20260919192545,6,419.804,13.150,0.215
> 20260919192546,6,419.804,13.150,NaN
> 20260919192547,6,419.804,13.150,NaN
> 20260919192548,6,419.804,13.143,NaN
> 20260919192549,6,419.756,13.143,NaN
> 20260919192550,6,419.756,13.143,0.215
> 20260919192551,6,419.756,13.143,NaN
> 20260919192552,6,419.756,13.155,NaN
> 20260919192553,6,419.713,13.155,NaN
> 20260919192554,6,419.713,13.155,NaN
> 20260919192555,6,419.713,13.155,0.215
> 20260919192556,6,419.713,13.155,NaN
> 20260919192557,6,419.713,13.178,NaN
> 20260919192558,6,419.730,13.178,NaN
> 20260919192559,6,419.730,13.178,NaN
> 20260919192600,6,419.730,13.178,0.215
> 20260919192601,6,419.730,13.178,NaN
> 20260919192602,5,419.720,13.178,NaN
> 20260919192603,5,419.720,13.178,NaN
> 20260919192604,5,419.720,13.178,NaN
> 20260919192605,5,419.720,13.178,0.215
> 20260919192606,5,419.720,13.171,NaN
> 20260919192607,5,419.509,13.171,NaN
> 20260919192608,5,419.509,13.171,NaN
> 20260919192609,5,419.509,13.171,NaN
> 20260919192610,5,419.509,13.176,0.214
> 20260919192611,5,419.299,13.176,NaN
> 20260919192612,5,419.299,13.176,NaN
> 20260919192613,5,419.299,13.176,NaN
> 20260919192614,5,419.299,13.176,NaN
> 20260919192615,5,419.299,13.174,0.214
> 20260919192616,5,419.320,13.174,NaN
> 20260919192617,5,419.320,13.174,NaN
> 20260919192618,5,419.320,13.174,NaN
> 20260919192619,5,419.320,13.162,NaN
> 20260919192620,5,419.268,13.162,0.214
> 20260919192621,5,419.268,13.162,NaN
> 20260919192622,5,419.268,13.162,NaN
> 20260919192623,5,419.268,13.162,NaN
> 20260919192624,5,419.268,13.136,NaN
> 20260919192625,5,419.027,13.136,0.207
> 20260919192626,5,419.027,13.136,NaN
> 20260919192627,5,419.027,13.136,NaN
> 20260919192628,5,419.027,13.212,NaN
> 20260919192629,5,419.287,13.212,NaN
> 20260919192630,5,419.287,13.212,0.210
> 20260919192631,5,419.287,13.212,NaN
> 20260919192632,5,419.287,13.212,NaN
> 20260919192633,4,419.287,13.231,NaN
> 20260919192634,4,419.309,13.231,NaN
> 20260919192635,4,419.309,13.231,0.210
> 20260919192636,4,419.309,13.231,NaN
> 20260919192637,4,419.309,13.235,NaN
> 20260919192638,4,419.164,13.235,NaN
> 20260919192639,4,419.164,13.235,NaN
> 20260919192640,4,419.164,13.235,0.209
> 20260919192641,4,419.164,13.235,NaN
> 20260919192642,4,419.164,13.214,NaN
> 20260919192643,4,419.074,13.214,NaN
> 20260919192644,4,419.074,13.214,NaN
> 20260919192645,4,419.074,13.214,0.209
> 20260919192646,4,419.074,13.225,NaN
> 20260919192647,4,419.034,13.225,NaN
> 20260919192648,4,419.034,13.225,NaN
> 20260919192649,4,419.034,13.225,NaN
> 20260919192650,4,419.034,13.225,0.210
> 20260919192651,4,419.034,13.208,NaN
> 20260919192652,4,419.054,13.208,NaN
> 20260919192653,4,419.054,13.208,NaN
> 20260919192654,4,419.054,13.208,NaN
> 20260919192655,4,419.054,13.201,0.208
> 20260919192656,4,419.086,13.201,NaN
> 20260919192657,4,419.086,13.201,NaN
> 20260919192658,4,419.086,13.201,NaN
> 20260919192659,4,419.086,13.201,NaN
> 20260919192700,4,419.086,13.189,0.211
> 20260919192701,4,418.992,13.189,NaN
> 20260919192702,4,418.992,13.189,NaN
> 20260919192703,3,418.992,13.189,NaN
> 20260919192704,3,418.992,13.148,NaN
> 20260919192705,3,419.017,13.148,0.210
> 20260919192706,3,419.017,13.148,NaN
> 20260919192707,3,419.017,13.148,NaN
> 20260919192708,3,419.017,13.148,NaN
> 20260919192709,3,419.017,13.159,NaN
> 20260919192710,3,418.817,13.159,0.211
> 20260919192711,3,418.817,13.159,NaN
> 20260919192712,3,418.817,13.159,NaN
> 20260919192713,3,418.817,13.151,NaN
> 20260919192714,3,418.783,13.151,NaN
> 20260919192715,3,418.783,13.151,0.211
> 20260919192716,3,418.783,13.151,NaN
> 20260919192717,3,418.783,13.151,NaN
> 20260919192718,3,418.783,13.166,NaN
> 20260919192719,3,418.763,13.166,NaN
> 20260919192720,3,418.763,13.166,0.212
> 20260919192721,3,418.763,13.166,NaN
> 20260919192722,3,418.763,13.166,NaN
> 20260919192723,3,418.773,13.166,NaN
> 20260919192724,3,418.773,13.166,NaN
> 20260919192725,3,418.773,13.166,0.210
> 20260919192726,3,418.773,13.171,NaN
> 20260919192727,3,418.747,13.171,NaN
> 20260919192728,3,418.747,13.171,NaN
> 20260919192729,3,418.747,13.171,NaN
> 20260919192730,3,418.747,13.171,0.209
> 20260919192731,3,418.747,13.169,NaN
> 20260919192732,3,418.765,13.169,NaN
> 20260919192733,3,418.765,13.169,NaN
> 20260919192734,3,418.765,13.169,NaN
> 20260919192735,3,418.765,13.163,0.209
> 20260919192736,3,418.781,13.163,NaN
> 20260919192737,3,418.781,13.163,NaN
> 20260919192738,2,418.781,13.163,NaN
> 20260919192739,2,418.781,13.163,NaN
> 20260919192740,2,418.781,13.180,0.209
> 20260919192741,2,418.634,13.180,NaN
> 20260919192742,2,418.634,13.180,NaN
> 20260919192743,2,418.634,13.180,NaN
> 20260919192744,2,418.634,13.172,NaN
> 20260919192745,2,418.632,13.172,0.209
> 20260919192746,2,418.632,13.172,NaN
> 20260919192747,2,418.632,13.172,NaN
> 20260919192748,2,418.632,13.172,NaN
> 20260919192749,2,418.632,13.178,NaN
> 20260919192750,2,418.614,13.178,0.209
> 20260919192751,2,418.614,13.178,NaN
> 20260919192752,2,418.614,13.178,NaN
> 20260919192753,2,418.614,13.177,NaN
> 20260919192754,2,418.615,13.177,NaN
> 20260919192755,2,418.615,13.177,0.209
> 20260919192756,2,418.615,13.177,NaN
> 20260919192757,2,418.615,13.177,NaN
> 20260919192758,2,418.615,13.180,NaN
> 20260919192759,2,418.694,13.180,NaN
> 20260919192800,2,418.694,13.180,0.210
> 20260919192801,2,418.694,13.180,NaN
> 20260919192802,2,418.694,13.176,NaN
> 20260919192803,2,418.777,13.176,NaN
> 20260919192804,2,418.777,13.176,NaN
> 20260919192805,2,418.777,13.176,0.210
> 20260919192806,2,418.777,13.176,NaN
> 20260919192807,2,418.777,13.149,NaN
> 20260919192808,1,418.661,13.149,NaN
> 20260919192809,1,418.661,13.149,NaN
> 20260919192810,1,418.661,13.149,0.211
> 20260919192811,1,418.661,13.150,NaN
> 20260919192812,1,418.561,13.150,NaN
> 20260919192813,1,418.561,13.150,NaN
> 20260919192814,1,418.561,13.150,NaN
> 20260919192815,1,418.561,13.150,0.210
> 20260919192816,1,418.561,13.168,NaN
> 20260919192817,1,418.602,13.168,NaN
> 20260919192818,1,418.602,13.168,NaN
> 20260919192819,1,418.602,13.168,NaN
> 20260919192820,1,418.602,13.173,0.210
> 20260919192821,1,418.610,13.173,NaN
> 20260919192822,1,418.610,13.173,NaN
> 20260919192823,1,418.610,13.173,NaN
> 20260919192824,1,418.610,13.173,NaN
> 20260919192825,1,418.610,13.162,0.209
> 20260919192826,1,418.602,13.162,NaN
> 20260919192827,1,418.602,13.162,NaN
> 20260919192828,1,418.602,13.162,NaN
> 20260919192829,1,418.602,13.161,NaN
> 20260919192830,1,418.600,13.161,0.210
> 20260919192831,1,418.600,13.161,NaN
> 20260919192832,1,418.600,13.161,NaN
> 20260919192833,1,418.600,13.161,NaN
> 20260919192834,1,418.600,13.171,NaN
> 20260919192835,1,418.738,13.171,0.212
> 20260919192836,1,418.738,13.171,NaN
> 20260919192837,1,418.738,13.171,NaN
> 20260919192838,1,418.738,13.171,NaN
> 20260919192839,NaN,418.738,13.158,NaN
> 20260919192840,NaN,418.620,13.158,0.211
> 20260919192841,NaN,418.620,13.158,NaN
> 20260919192842,NaN,418.620,13.158,NaN
> 20260919192843,NaN,418.620,13.135,NaN
> 20260919192844,NaN,418.708,13.135,NaN
> 20260919192845,NaN,418.708,13.135,0.212
> 20260919192846,NaN,418.708,13.135,NaN
> 20260919192847,NaN,418.708,13.135,NaN
> 20260919192848,NaN,418.708,13.137,NaN
> 20260919192849,NaN,419.129,13.137,NaN
> 20260919192850,9,419.129,13.137,0.210
> 20260919192851,9,419.129,13.137,NaN
> 20260919192852,9,419.129,13.137,NaN
> 20260919192853,9,419.129,13.192,NaN
> 20260919192854,9,420.156,13.192,NaN
> 20260919192855,9,420.156,13.192,0.211
> 20260919192856,9,420.156,13.192,NaN
> 20260919192857,9,420.156,13.225,NaN
> 20260919192858,9,423.459,13.225,NaN
> 20260919192859,9,423.459,13.225,NaN
> 20260919192900,9,423.459,13.225,0.211
> 20260919192901,9,423.459,13.225,NaN
> 20260919192902,9,423.459,13.301,NaN
> 20260919192903,9,424.072,13.301,NaN
> 20260919192904,9,424.072,13.301,NaN
> 20260919192905,9,424.072,13.301,0.211
> 20260919192906,9,424.072,13.327,NaN
> 20260919192907,9,424.119,13.327,NaN
> 20260919192908,9,424.119,13.327,NaN
> 20260919192909,9,424.119,13.327,NaN
> 20260919192910,9,424.119,13.327,0.212
> 20260919192911,9,424.119,13.353,NaN
> 20260919192912,9,424.332,13.353,NaN
> 20260919192913,9,424.332,13.353,NaN
> 20260919192914,9,424.332,13.353,NaN
> 20260919192915,9,424.332,13.313,0.212
> 20260919192916,9,424.064,13.313,NaN
> 20260919192917,9,424.064,13.313,NaN
> 20260919192918,9,424.064,13.313,NaN
> 20260919192919,9,424.064,13.313,NaN
> 20260919192920,9,424.064,13.321,0.213
> 20260919192921,9,424.122,13.321,NaN
> 20260919192922,9,424.122,13.321,NaN
> 20260919192923,9,424.122,13.321,NaN
> 20260919192924,8,424.122,13.329,NaN
> 20260919192925,8,424.038,13.329,0.212
> 20260919192926,8,424.038,13.329,NaN
> 20260919192927,8,424.038,13.329,NaN
> 20260919192928,8,424.038,13.329,NaN
> 20260919192929,8,424.038,13.345,NaN
> 20260919192930,8,423.859,13.345,0.212
> 20260919192931,8,423.859,13.345,NaN
> 20260919192932,8,423.859,13.345,NaN
> 20260919192933,8,423.859,13.316,NaN
> 20260919192934,8,422.322,13.316,NaN
> 20260919192935,8,422.322,13.316,0.211
> 20260919192936,8,422.322,13.316,NaN
> 20260919192937,8,422.322,13.316,NaN
> 20260919192938,8,422.322,13.311,NaN
> 20260919192939,8,422.075,13.311,NaN
> 20260919192940,8,422.075,13.311,0.212
> 20260919192941,8,422.075,13.311,NaN
> 20260919192942,8,422.075,13.297,NaN
> 20260919192943,8,422.114,13.297,NaN
> 20260919192944,8,422.114,13.297,NaN
> 20260919192945,8,422.114,13.297,0.217
> 20260919192946,8,422.114,13.297,NaN
> 20260919192947,8,422.114,13.289,NaN
> 20260919192948,8,422.093,13.289,NaN
> 20260919192949,8,422.093,13.289,NaN
> 20260919192950,8,422.093,13.289,0.215
> 20260919192951,8,422.093,13.289,NaN
> 20260919192952,8,422.093,13.202,NaN
> 20260919192953,8,422.081,13.202,NaN
> 20260919192954,8,422.081,13.202,NaN
> 20260919192955,8,422.081,13.202,0.215
> 20260919192956,7,422.081,13.225,NaN
> 20260919192957,7,422.095,13.225,NaN
> 20260919192958,7,422.095,13.225,NaN
> 20260919192959,7,422.095,13.225,NaN
> 20260919193000,7,422.095,13.225,0.216
> 20260919193001,7,422.095,13.237,NaN
> 20260919193002,7,422.060,13.237,NaN
> 20260919193003,7,422.060,13.237,NaN
> 20260919193004,7,422.060,13.237,NaN
> 20260919193005,7,422.060,13.227,0.218
> 20260919193006,7,420.728,13.227,NaN
> 20260919193007,7,420.728,13.227,NaN
> 20260919193008,7,420.728,13.227,NaN
> 20260919193009,7,420.728,13.227,NaN
> 20260919193010,7,420.728,13.214,0.215
> 20260919193011,7,420.449,13.214,NaN
> 20260919193012,7,420.449,13.214,NaN
> 20260919193013,7,420.449,13.214,NaN
> 20260919193014,7,420.449,13.219,NaN
> 20260919193015,7,420.404,13.219,0.216
> 20260919193016,7,420.404,13.219,NaN
> 20260919193017,7,420.404,13.219,NaN
> 20260919193018,7,420.404,13.219,NaN
> 20260919193019,7,420.404,13.218,NaN
> 20260919193020,7,420.451,13.218,0.216
> 20260919193021,7,420.451,13.218,NaN
> 20260919193022,7,420.451,13.218,NaN
> 20260919193023,7,420.451,13.188,NaN
> 20260919193024,7,420.438,13.188,NaN
> 20260919193025,7,420.438,13.188,0.216
> 20260919193026,7,420.438,13.188,NaN
> 20260919193027,7,420.438,13.209,NaN
> 20260919193028,7,420.360,13.209,NaN
> 20260919193029,7,420.360,13.209,NaN
> 20260919193030,6,420.360,13.209,0.217
> 20260919193031,6,420.360,13.209,NaN
> 20260919193032,6,420.360,13.210,NaN
> 20260919193033,6,420.374,13.210,NaN
> 20260919193034,6,420.374,13.210,NaN
> 20260919193035,6,420.374,13.210,0.216
> 20260919193036,6,420.374,13.217,NaN
> 20260919193037,6,419.987,13.217,NaN
> 20260919193038,6,419.987,13.217,NaN
> 20260919193039,6,419.987,13.217,NaN
> 20260919193040,6,419.987,13.217,0.217
> 20260919193041,6,419.987,13.218,NaN
> 20260919193042,6,419.946,13.218,NaN
> 20260919193043,6,419.946,13.218,NaN
> 20260919193044,6,419.946,13.218,NaN
> 20260919193045,6,419.946,13.218,0.217
> 20260919193046,6,419.946,13.205,NaN
> 20260919193047,6,419.911,13.205,NaN
> 20260919193048,6,419.911,13.205,NaN
> 20260919193049,6,419.911,13.205,NaN
> 20260919193050,6,419.911,13.213,0.214
> 20260919193051,6,419.822,13.213,NaN
> 20260919193052,6,419.822,13.213,NaN
> 20260919193053,6,419.822,13.213,NaN
> 20260919193054,6,419.822,13.213,NaN
> 20260919193055,6,419.822,13.228,0.215
> 20260919193056,6,420.005,13.228,NaN
> 20260919193057,6,420.005,13.228,NaN
> 20260919193058,6,420.005,13.228,NaN
> 20260919193059,6,420.005,13.242,NaN
> 20260919193100,5,419.961,13.242,0.214
> 20260919193101,5,419.961,13.242,NaN
> 20260919193102,5,419.961,13.242,NaN
> 20260919193103,5,419.961,13.242,NaN
> 20260919193104,5,419.961,13.238,NaN
> 20260919193105,5,419.844,13.238,0.214
> 20260919193106,5,419.844,13.238,NaN
> 20260919193107,5,419.844,13.238,NaN
> 20260919193108,5,419.844,13.232,NaN
> 20260919193109,5,419.403,13.232,NaN
> 20260919193110,5,419.403,13.232,0.214
> 20260919193111,5,419.403,13.232,NaN
> 20260919193112,5,419.403,13.232,NaN
> 20260919193113,5,419.403,13.226,NaN
> 20260919193114,5,419.427,13.226,NaN
> 20260919193115,5,419.427,13.226,0.214
> 20260919193116,5,419.427,13.226,NaN
> 20260919193117,5,419.427,13.225,NaN
> 20260919193118,5,419.411,13.225,NaN
> 20260919193119,5,419.411,13.225,NaN
> 20260919193120,5,419.411,13.225,0.214
> 20260919193121,5,419.411,13.225,NaN
> 20260919193122,5,419.411,13.214,NaN
> 20260919193123,5,419.275,13.214,NaN
> 20260919193124,5,419.275,13.214,NaN
> 20260919193125,5,419.275,13.214,0.209
> 20260919193126,5,419.275,13.223,NaN
> 20260919193127,5,419.354,13.223,NaN
> 20260919193128,5,419.354,13.223,NaN
> 20260919193129,5,419.354,13.223,NaN
> 20260919193130,5,419.354,13.223,0.210
> 20260919193131,5,419.354,13.279,NaN
> 20260919193132,5,419.324,13.279,NaN
> 20260919193133,4,419.324,13.279,NaN
> 20260919193134,4,419.324,13.279,NaN
> 20260919193135,4,419.324,13.279,0.210
> 20260919193136,4,419.324,13.295,NaN
> 20260919193137,4,419.269,13.295,NaN
> 20260919193138,4,419.269,13.295,NaN
> 20260919193139,4,419.269,13.295,NaN
> 20260919193140,4,419.269,13.273,0.210
> 20260919193141,4,419.051,13.273,NaN
> 20260919193142,4,419.051,13.273,NaN
> 20260919193143,4,419.051,13.273,NaN
> 20260919193144,4,419.051,13.273,NaN
> 20260919193145,4,419.051,13.256,0.211
> 20260919193146,4,419.015,13.256,NaN
> 20260919193147,4,419.015,13.256,NaN
> 20260919193148,4,419.015,13.256,NaN
> 20260919193149,4,419.015,13.249,NaN
> 20260919193150,4,418.965,13.249,0.207
> 20260919193151,4,418.965,13.249,NaN
> 20260919193152,4,418.965,13.249,NaN
> 20260919193153,4,418.965,13.249,NaN
> 20260919193154,4,418.965,13.256,NaN
> 20260919193155,4,418.979,13.256,0.213
> 20260919193156,4,418.979,13.256,NaN
> 20260919193157,4,418.979,13.256,NaN
> 20260919193158,4,418.979,13.236,NaN
> 20260919193159,4,419.000,13.236,NaN
> 20260919193200,4,419.000,13.236,0.211
> 20260919193201,4,419.000,13.236,NaN
> 20260919193202,4,419.000,13.236,NaN
> 20260919193203,4,419.000,13.195,NaN
> 20260919193204,3,418.954,13.195,NaN
> 20260919193205,3,418.954,13.195,0.211
> 20260919193206,3,418.954,13.195,NaN
> 20260919193207,3,418.954,13.205,NaN
> 20260919193208,3,418.840,13.205,NaN
> 20260919193209,3,418.840,13.205,NaN
> 20260919193210,3,418.840,13.205,0.211
> 20260919193211,3,418.840,13.205,NaN
> 20260919193212,3,418.840,13.207,NaN
> 20260919193213,3,418.790,13.207,NaN
> 20260919193214,3,418.790,13.207,NaN
> 20260919193215,3,418.790,13.207,0.211
> 20260919193216,3,418.790,13.214,NaN
> 20260919193217,3,418.788,13.214,NaN
> 20260919193218,3,418.788,13.214,NaN
> 20260919193219,3,418.788,13.214,NaN
> 20260919193220,3,418.788,13.214,0.210
> 20260919193221,3,418.788,13.223,NaN
> 20260919193222,3,418.781,13.223,NaN
> 20260919193223,3,418.781,13.223,NaN
> 20260919193224,3,418.781,13.223,NaN
> 20260919193225,3,418.781,13.223,0.211
> 20260919193226,3,418.781,13.224,NaN
> 20260919193227,3,418.806,13.224,NaN
> 20260919193228,3,418.806,13.224,NaN
> 20260919193229,3,418.806,13.224,NaN
> 20260919193230,3,418.806,13.228,0.210
> 20260919193231,3,418.809,13.228,NaN
> 20260919193232,3,418.809,13.228,NaN
> 20260919193233,3,418.809,13.228,NaN
> 20260919193234,3,418.809,13.228,NaN
> 20260919193235,3,418.809,13.218,0.210
> 20260919193236,3,418.761,13.218,NaN
> 20260919193237,2,418.761,13.218,NaN
> 20260919193238,2,418.761,13.218,NaN
> 20260919193239,2,418.761,13.226,NaN
> 20260919193240,2,418.673,13.226,0.210
> 20260919193241,2,418.673,13.226,NaN
> 20260919193242,2,418.673,13.226,NaN
> 20260919193243,2,418.673,13.226,NaN
> 20260919193244,2,418.665,13.224,NaN
> 20260919193245,2,418.665,13.224,0.210
> 20260919193246,2,418.665,13.224,NaN
> 20260919193247,2,418.665,13.224,NaN
> 20260919193248,2,418.665,13.215,NaN
> 20260919193249,2,418.679,13.215,NaN
> 20260919193250,2,418.679,13.215,0.209
> 20260919193251,2,418.679,13.215,NaN
> 20260919193252,2,418.679,13.219,NaN
> 20260919193253,2,418.705,13.219,NaN
> 20260919193254,2,418.705,13.219,NaN
> 20260919193255,2,418.705,13.219,0.210
> 20260919193256,2,418.705,13.219,NaN
> 20260919193257,2,418.705,13.226,NaN
> 20260919193258,2,418.660,13.226,NaN
> 20260919193259,2,418.660,13.226,NaN
> 20260919193300,2,418.660,13.226,0.209
> 20260919193301,2,418.660,13.228,NaN
> 20260919193302,2,418.787,13.228,NaN
> 20260919193303,2,418.787,13.228,NaN
> 20260919193304,2,418.787,13.228,NaN
> 20260919193305,2,418.787,13.228,0.210
> 20260919193306,2,418.787,13.199,NaN
> 20260919193307,1,418.612,13.199,NaN
> 20260919193308,1,418.612,13.199,NaN
> 20260919193309,1,418.612,13.199,NaN
> 20260919193310,1,418.612,13.187,0.210
> 20260919193311,1,418.587,13.187,NaN
> 20260919193312,1,418.587,13.187,NaN
> 20260919193313,1,418.587,13.187,NaN
> 20260919193314,1,418.587,13.187,NaN
> 20260919193315,1,418.587,13.204,0.211
> 20260919193316,1,418.554,13.204,NaN
> 20260919193317,1,418.554,13.204,NaN
> 20260919193318,1,418.554,13.204,NaN
> 20260919193319,1,418.554,13.201,NaN
> 20260919193320,1,418.562,13.201,0.209
> 20260919193321,1,418.562,13.201,NaN
> 20260919193322,1,418.562,13.201,NaN
> 20260919193323,1,418.562,13.201,NaN
> 20260919193324,1,418.562,13.195,NaN
> 20260919193325,1,418.592,13.195,0.209
> 20260919193326,1,418.592,13.195,NaN
> 20260919193327,1,418.592,13.195,NaN
> 20260919193328,1,418.592,13.207,NaN
> 20260919193329,1,418.578,13.207,NaN
> 20260919193330,1,418.578,13.207,0.209
> 20260919193331,1,418.578,13.207,NaN
> 20260919193332,1,418.578,13.207,NaN
> 20260919193333,1,418.578,13.211,NaN
> 20260919193334,1,418.603,13.211,NaN
> 20260919193335,1,418.603,13.211,0.210
> 20260919193336,1,418.603,13.211,NaN
> 20260919193337,1,418.603,13.204,NaN
> 20260919193338,1,418.511,13.204,NaN
> 20260919193339,1,418.511,13.204,NaN
> 20260919193340,NaN,418.511,13.204,0.212
> 20260919193341,NaN,418.511,13.204,NaN
> 20260919193342,NaN,418.511,13.166,NaN
> 20260919193343,NaN,418.604,13.166,NaN
> 20260919193344,NaN,418.604,13.166,NaN
> 20260919193345,NaN,418.604,13.166,0.210
> 20260919193346,NaN,418.604,13.197,NaN
> 20260919193347,NaN,418.948,13.197,NaN
> 20260919193348,9,418.948,13.197,NaN
> 20260919193349,9,418.948,13.197,NaN
> 20260919193350,9,418.948,13.197,0.210
> 20260919193351,9,418.948,13.226,NaN
> 20260919193352,9,419.986,13.226,NaN
> 20260919193353,9,419.986,13.226,NaN
> 20260919193354,9,419.986,13.226,NaN
> 20260919193355,9,419.986,13.275,0.209
> 20260919193356,9,422.730,13.275,NaN
> 20260919193357,9,422.730,13.275,NaN
> 20260919193358,9,422.730,13.275,NaN
> 20260919193359,9,422.730,13.275,NaN
> 20260919193400,9,422.730,13.345,0.210
> 20260919193401,9,423.615,13.345,NaN
> 20260919193402,9,423.615,13.345,NaN
> 20260919193403,9,423.615,13.345,NaN
> 20260919193404,9,423.615,13.377,NaN
> 20260919193405,9,423.722,13.377,0.210
> 20260919193406,9,423.722,13.377,NaN
> 20260919193407,9,423.722,13.377,NaN
> 20260919193408,9,423.722,13.377,NaN
> 20260919193409,9,423.722,13.413,NaN
> 20260919193410,9,423.910,13.413,0.213
> 20260919193411,9,423.910,13.413,NaN
> 20260919193412,9,423.910,13.413,NaN
> 20260919193413,9,423.910,13.413,NaN
> 20260919193414,9,423.910,13.373,NaN
> 20260919193415,9,423.630,13.373,0.211
> 20260919193416,9,423.630,13.373,NaN
> 20260919193417,9,423.630,13.373,NaN
> 20260919193418,9,423.630,13.379,NaN
> 20260919193419,9,423.588,13.379,NaN
> 20260919193420,9,423.588,13.379,0.213
> 20260919193421,9,423.588,13.379,NaN
> 20260919193422,8,423.588,13.379,NaN
> 20260919193423,8,423.588,13.390,NaN
> 20260919193424,8,423.594,13.390,NaN
> 20260919193425,8,423.594,13.390,0.212
> 20260919193426,8,423.594,13.390,NaN
> 20260919193427,8,423.594,13.394,NaN
> 20260919193428,8,423.529,13.394,NaN
> 20260919193429,8,423.529,13.394,NaN
> 20260919193430,8,423.529,13.394,0.211
> 20260919193431,8,423.529,13.394,NaN
> 20260919193432,8,423.529,13.392,NaN
> 20260919193433,8,422.147,13.392,NaN
> 20260919193434,8,422.147,13.392,NaN
> 20260919193435,8,422.147,13.392,0.212
> 20260919193436,8,422.147,13.372,NaN
> 20260919193437,8,421.823,13.372,NaN
> 20260919193438,8,421.823,13.372,NaN
> 20260919193439,8,421.823,13.372,NaN
> 20260919193440,8,421.823,13.372,0.213
> 20260919193441,8,421.823,13.363,NaN
> 20260919193442,8,421.744,13.363,NaN
> 20260919193443,8,421.744,13.363,NaN
> 20260919193444,8,421.744,13.363,NaN
> 20260919193445,8,421.744,13.357,0.216
> 20260919193446,8,421.787,13.357,NaN
> 20260919193447,8,421.787,13.357,NaN
> 20260919193448,8,421.787,13.357,NaN
> 20260919193449,8,421.787,13.357,NaN
> 20260919193450,8,421.787,13.256,0.216
> 20260919193451,8,421.605,13.256,NaN
> 20260919193452,8,421.605,13.256,NaN
> 20260919193453,8,421.605,13.256,NaN
> 20260919193454,8,421.605,13.285,NaN
> 20260919193455,8,421.561,13.285,0.216
> 20260919193456,7,421.561,13.285,NaN
> 20260919193457,7,421.561,13.285,NaN
> 20260919193458,7,421.561,13.285,NaN
> 20260919193459,7,421.561,13.294,NaN
> 20260919193500,7,421.465,13.294,0.216
> 20260919193501,7,421.465,13.294,NaN
> 20260919193502,7,421.465,13.294,NaN
> 20260919193503,7,421.465,13.294,NaN
> 20260919193504,7,420.193,13.291,NaN
> 20260919193505,7,420.193,13.291,0.216
> 20260919193506,7,420.193,13.291,NaN
> 20260919193507,7,420.193,13.291,NaN
> 20260919193508,7,420.193,13.277,NaN
> 20260919193509,7,419.858,13.277,NaN
> 20260919193510,7,419.858,13.277,0.217
> 20260919193511,7,419.858,13.277,NaN
> 20260919193512,7,419.858,13.275,NaN
> 20260919193513,7,419.822,13.275,NaN
> 20260919193514,7,419.822,13.275,NaN
> 20260919193515,7,419.822,13.275,0.216
> 20260919193516,7,419.822,13.275,NaN
> 20260919193517,7,419.822,13.293,NaN
> 20260919193518,7,419.930,13.293,NaN
> 20260919193519,7,419.930,13.293,NaN
> 20260919193520,7,419.930,13.293,0.216
> 20260919193521,7,419.930,13.250,NaN
> 20260919193522,7,419.813,13.250,NaN
> 20260919193523,7,419.813,13.250,NaN
> 20260919193524,7,419.813,13.250,NaN
> 20260919193525,7,419.813,13.250,0.217
> 20260919193526,7,419.813,13.264,NaN
> 20260919193527,7,419.823,13.264,NaN
> 20260919193528,6,419.823,13.264,NaN
> 20260919193529,6,419.823,13.264,NaN
> 20260919193530,6,419.823,13.269,0.217
> 20260919193531,6,419.815,13.269,NaN
> 20260919193532,6,419.815,13.269,NaN
> 20260919193533,6,419.815,13.269,NaN
> 20260919193534,6,419.815,13.269,NaN
> 20260919193535,6,419.815,13.269,0.215
> 20260919193536,6,419.578,13.269,NaN
> 20260919193537,6,419.578,13.269,NaN
> 20260919193538,6,419.578,13.269,NaN
> 20260919193539,6,419.578,13.271,NaN
> 20260919193540,6,419.419,13.271,0.215
> 20260919193541,6,419.419,13.271,NaN
> 20260919193542,6,419.419,13.271,NaN
> 20260919193543,6,419.419,13.271,NaN
> 20260919193544,6,419.419,13.292,NaN
> 20260919193545,6,419.507,13.292,0.216
> 20260919193546,6,419.507,13.292,NaN
> 20260919193547,6,419.507,13.292,NaN
> 20260919193548,6,419.507,13.264,NaN
> 20260919193549,6,419.423,13.264,NaN
> 20260919193550,6,419.423,13.264,0.215
> 20260919193551,6,419.423,13.264,NaN
> 20260919193552,6,419.423,13.264,NaN
> 20260919193553,6,419.423,13.272,NaN
> 20260919193554,6,419.492,13.272,NaN
> 20260919193555,6,419.492,13.272,0.215
> 20260919193556,6,419.492,13.272,NaN
> 20260919193557,6,419.492,13.293,NaN
> 20260919193558,6,419.496,13.293,NaN
> 20260919193559,5,419.496,13.293,NaN
> 20260919193600,5,419.496,13.293,0.215
> 20260919193601,5,419.496,13.293,NaN
> 20260919193602,5,419.496,13.280,NaN
> 20260919193603,5,419.498,13.280,NaN
> 20260919193604,5,419.498,13.280,NaN
> 20260919193605,5,419.498,13.280,0.214
> 20260919193606,5,419.498,13.280,NaN
> 20260919193607,5,419.498,13.296,NaN
> 20260919193608,5,419.273,13.296,NaN
> 20260919193609,5,419.273,13.296,NaN
> 20260919193610,5,419.273,13.296,0.214
> 20260919193611,5,419.273,13.282,NaN
> 20260919193612,5,419.233,13.282,NaN
> 20260919193613,5,419.233,13.282,NaN
> 20260919193614,5,419.233,13.282,NaN
> 20260919193615,5,419.233,13.282,0.214
> 20260919193616,5,419.233,13.280,NaN
> 20260919193617,5,419.290,13.280,NaN
> 20260919193618,5,419.290,13.280,NaN
> 20260919193619,5,419.290,13.280,NaN
> 20260919193620,5,419.290,13.275,0.214
> 20260919193621,5,419.324,13.275,NaN
> 20260919193622,5,419.324,13.275,NaN
> 20260919193623,5,419.324,13.275,NaN
> 20260919193624,5,419.324,13.275,NaN
> 20260919193625,5,419.324,13.292,0.212
> 20260919193626,5,419.315,13.292,NaN
> 20260919193627,5,419.315,13.292,NaN
> 20260919193628,5,419.315,13.292,NaN
> 20260919193629,4,419.315,13.355,NaN
> 20260919193630,4,419.328,13.355,0.211
> 20260919193631,4,419.328,13.355,NaN
> 20260919193632,4,419.328,13.355,NaN
> 20260919193633,4,419.328,13.355,NaN
> 20260919193634,4,419.328,13.336,NaN
> 20260919193635,4,419.230,13.336,0.211
> 20260919193636,4,419.230,13.336,NaN
> 20260919193637,4,419.230,13.336,NaN
> 20260919193638,4,419.230,13.329,NaN
> 20260919193639,4,419.076,13.329,NaN
> 20260919193640,4,419.076,13.329,0.210
> 20260919193641,4,419.076,13.329,NaN
> 20260919193642,4,419.076,13.329,NaN
> 20260919193643,4,419.076,13.327,NaN
> 20260919193644,4,419.119,13.327,NaN
> 20260919193645,4,419.119,13.327,0.208
> 20260919193646,4,419.119,13.327,NaN
> 20260919193647,4,419.119,13.318,NaN
> 20260919193648,4,419.188,13.318,NaN
> 20260919193649,4,419.188,13.318,NaN
> 20260919193650,4,419.188,13.318,0.209
> 20260919193651,4,419.188,13.318,NaN
> 20260919193652,4,419.188,13.317,NaN
> 20260919193653,4,419.205,13.317,NaN
> 20260919193654,4,419.205,13.317,NaN
> 20260919193655,4,419.205,13.317,0.212
> 20260919193656,4,419.205,13.317,NaN
> 20260919193657,4,419.239,13.317,NaN
> 20260919193658,4,419.239,13.317,NaN
> 20260919193659,4,419.239,13.317,NaN
> 20260919193700,4,419.239,13.317,0.211
> 20260919193701,4,419.239,13.252,NaN
> 20260919193702,3,419.161,13.252,NaN
> 20260919193703,3,419.161,13.252,NaN
> 20260919193704,3,419.161,13.252,NaN
> 20260919193705,3,419.161,13.268,0.211
> 20260919193706,3,419.035,13.268,NaN
> 20260919193707,3,419.035,13.268,NaN
> 20260919193708,3,419.035,13.268,NaN
> 20260919193709,3,419.035,13.268,NaN
> 20260919193710,3,419.035,13.270,0.210
> 20260919193711,3,419.002,13.270,NaN
> 20260919193712,3,419.002,13.270,NaN
> 20260919193713,3,419.002,13.270,NaN
> 20260919193714,3,419.002,13.280,NaN
> 20260919193715,3,418.943,13.280,0.210
> 20260919193716,3,418.943,13.280,NaN
> 20260919193717,3,418.943,13.280,NaN
> 20260919193718,3,418.943,13.280,NaN
> 20260919193719,3,418.943,13.291,NaN
> 20260919193720,3,419.017,13.291,0.211
> 20260919193721,3,419.017,13.291,NaN
> 20260919193722,3,419.017,13.291,NaN
> 20260919193723,3,419.017,13.280,NaN
> 20260919193724,3,419.000,13.280,NaN
> 20260919193725,3,419.000,13.280,0.212
> 20260919193726,3,419.000,13.280,NaN
> 20260919193727,3,419.000,13.280,NaN
> 20260919193728,3,419.000,13.285,NaN
> 20260919193729,3,418.974,13.285,NaN
> 20260919193730,3,418.974,13.285,0.211
> 20260919193731,3,418.974,13.285,NaN
> 20260919193732,3,418.974,13.292,NaN
> 20260919193733,3,418.929,13.292,NaN
> 20260919193734,3,418.929,13.292,NaN
> 20260919193735,2,418.929,13.292,0.210
> 20260919193736,2,418.929,13.292,NaN
> 20260919193737,2,418.929,13.313,NaN
> 20260919193738,2,418.907,13.313,NaN
> 20260919193739,2,418.907,13.313,NaN
> 20260919193740,2,418.907,13.313,0.210
> 20260919193741,2,418.907,13.307,NaN
> 20260919193742,2,418.886,13.307,NaN
> 20260919193743,2,418.886,13.307,NaN
> 20260919193744,2,418.886,13.307,NaN
> 20260919193745,2,418.886,13.307,0.210
> 20260919193746,2,418.886,13.303,NaN
> 20260919193747,2,418.886,13.303,NaN
> 20260919193748,2,418.886,13.303,NaN
> 20260919193749,2,418.886,13.303,NaN
> 20260919193750,2,418.886,13.300,0.210
> 20260919193751,2,418.936,13.300,NaN
> 20260919193752,2,418.936,13.300,NaN
> 20260919193753,2,418.936,13.300,NaN
> 20260919193754,2,418.936,13.300,NaN
> 20260919193755,2,418.936,13.301,0.209
> 20260919193756,2,418.863,13.301,NaN
> 20260919193757,2,418.863,13.301,NaN
> 20260919193758,2,418.863,13.301,NaN
> 20260919193759,2,418.863,13.319,NaN
> 20260919193800,2,419.000,13.319,0.211
> 20260919193801,2,419.000,13.319,NaN
> 20260919193802,2,419.000,13.319,NaN
> 20260919193803,2,419.000,13.319,NaN
> 20260919193804,2,419.000,13.301,NaN
> 20260919193805,1,418.825,13.301,0.210
> 20260919193806,1,418.825,13.301,NaN
> 20260919193807,1,418.825,13.301,NaN
> 20260919193808,1,418.825,13.268,NaN
> 20260919193809,1,418.822,13.268,NaN
> 20260919193810,1,418.822,13.268,0.210
> 20260919193811,1,418.822,13.268,NaN
> 20260919193812,1,418.822,13.268,NaN
> 20260919193813,1,418.822,13.268,NaN
> 20260919193814,1,418.822,13.268,NaN
> 20260919193815,1,418.822,13.268,0.210
> 20260919193816,1,418.822,13.268,NaN
> 20260919193817,1,418.822,13.269,NaN
> 20260919193818,1,418.852,13.269,NaN
> 20260919193819,1,418.852,13.269,NaN
> 20260919193820,1,418.852,13.269,0.210
> 20260919193821,1,418.852,13.269,NaN
> 20260919193822,1,418.852,13.282,NaN
> 20260919193823,1,418.872,13.282,NaN
> 20260919193824,1,418.872,13.282,NaN
> 20260919193825,1,418.872,13.282,0.210
> 20260919193826,1,418.872,13.286,NaN
> 20260919193827,1,418.913,13.286,NaN
> 20260919193828,1,418.913,13.286,NaN
> 20260919193829,1,418.913,13.286,NaN
> 20260919193830,1,418.913,13.286,0.209
> 20260919193831,1,418.913,13.282,NaN
> 20260919193832,1,418.867,13.282,NaN
> 20260919193833,1,418.867,13.282,NaN
> 20260919193834,1,418.867,13.282,NaN
> 20260919193835,1,418.867,13.290,0.212
> 20260919193836,1,418.867,13.290,NaN
> 20260919193837,1,418.857,13.290,NaN
> 20260919193838,NaN,418.857,13.290,NaN
> 20260919193839,NaN,418.857,13.290,NaN
> 20260919193840,NaN,418.857,13.248,0.212
> 20260919193841,NaN,418.878,13.248,NaN
> 20260919193842,NaN,418.878,13.248,NaN
> 20260919193843,NaN,418.878,13.248,NaN
> 20260919193844,NaN,418.878,13.248,NaN
> 20260919193845,NaN,418.878,13.270,0.210
> 20260919193846,NaN,419.156,13.270,NaN
> 20260919193847,NaN,419.156,13.270,NaN
> 20260919193848,NaN,419.156,13.270,NaN
> 20260919193849,9,419.156,13.289,NaN
> 20260919193850,9,419.612,13.289,0.210
> 20260919193851,9,419.612,13.289,NaN
> 20260919193852,9,419.612,13.289,NaN
> 20260919193853,9,419.612,13.289,NaN
> 20260919193854,9,419.612,13.325,NaN
> 20260919193855,9,422.586,13.325,0.212
> 20260919193856,9,422.586,13.325,NaN
> 20260919193857,9,422.586,13.325,NaN
> 20260919193858,9,422.586,13.411,NaN
> 20260919193859,9,424.332,13.411,NaN
> 20260919193900,9,424.332,13.411,0.210
> 20260919193901,9,424.332,13.411,NaN
> 20260919193902,9,424.332,13.411,NaN
> 20260919193903,9,424.332,13.452,NaN
> 20260919193904,9,424.511,13.452,NaN
> 20260919193905,9,424.511,13.452,0.210
> 20260919193906,9,424.511,13.452,NaN
> 20260919193907,9,424.511,13.473,NaN
> 20260919193908,9,424.741,13.473,NaN
> 20260919193909,9,424.741,13.473,NaN
> 20260919193910,9,424.741,13.473,0.212
> 20260919193911,9,424.741,13.473,NaN
> 20260919193912,9,424.741,13.458,NaN
> 20260919193913,9,424.636,13.458,NaN
> 20260919193914,9,424.636,13.458,NaN
> 20260919193915,9,424.636,13.458,0.212
> 20260919193916,9,424.636,13.443,NaN
> 20260919193917,9,424.647,13.443,NaN
> 20260919193918,9,424.647,13.443,NaN
> 20260919193919,9,424.647,13.443,NaN
> 20260919193920,8,424.647,13.443,0.212
> 20260919193921,8,424.647,13.460,NaN
> 20260919193922,8,424.662,13.460,NaN
> 20260919193923,8,424.662,13.460,NaN
> 20260919193924,8,424.662,13.460,NaN
> 20260919193925,8,424.662,13.470,0.212
> 20260919193926,8,424.671,13.470,NaN
> 20260919193927,8,424.671,13.470,NaN
> 20260919193928,8,424.671,13.470,NaN
> 20260919193929,8,424.671,13.470,NaN
> 20260919193930,8,424.671,13.467,0.212
> 20260919193931,8,423.735,13.467,NaN
> 20260919193932,8,423.735,13.467,NaN
> 20260919193933,8,423.735,13.467,NaN
> 20260919193934,8,423.735,13.467,NaN
> 20260919193935,8,423.735,13.455,0.211
> 20260919193936,8,423.621,13.455,NaN
> 20260919193937,8,423.621,13.455,NaN
> 20260919193938,8,423.621,13.455,NaN
> 20260919193939,8,423.621,13.435,NaN
> 20260919193940,8,423.583,13.435,0.212
> 20260919193941,8,423.583,13.435,NaN
> 20260919193942,8,423.583,13.435,NaN
> 20260919193943,8,423.583,13.435,NaN
> 20260919193944,8,423.583,13.461,NaN
> 20260919193945,8,423.607,13.461,0.217
> 20260919193946,8,423.607,13.461,NaN
> 20260919193947,8,423.607,13.461,NaN
> 20260919193948,8,423.607,13.328,NaN
> 20260919193949,8,423.332,13.328,NaN
> 20260919193950,8,423.332,13.328,0.217
> 20260919193951,8,423.332,13.328,NaN
> 20260919193952,8,423.332,13.328,NaN
> 20260919193953,8,423.373,13.378,NaN
> 20260919193954,8,423.373,13.378,NaN
> 20260919193955,7,423.373,13.378,0.216
> 20260919193956,7,423.373,13.378,NaN
> 20260919193957,7,423.373,13.398,NaN
> 20260919193958,7,423.250,13.398,NaN
> 20260919193959,7,423.250,13.398,NaN
> 20260919194000,7,423.250,13.398,0.217
> 20260919194001,7,423.250,13.398,NaN
> 20260919194002,7,423.250,13.380,NaN
> 20260919194003,7,421.738,13.380,NaN
> 20260919194004,7,421.738,13.380,NaN
> 20260919194005,7,421.738,13.380,0.216
> 20260919194006,7,421.738,13.354,NaN
> 20260919194007,7,421.123,13.354,NaN
> 20260919194008,7,421.123,13.354,NaN
> 20260919194009,7,421.123,13.354,NaN
> 20260919194010,7,421.123,13.354,0.216
> 20260919194011,7,421.123,13.372,NaN
> 20260919194012,7,421.040,13.372,NaN
> 20260919194013,7,421.040,13.372,NaN
> 20260919194014,7,421.040,13.372,NaN
> 20260919194015,7,421.040,13.373,0.218
> 20260919194016,7,421.159,13.373,NaN
> 20260919194017,7,421.159,13.373,NaN
> 20260919194018,7,421.159,13.373,NaN
> 20260919194019,7,421.159,13.373,NaN
> 20260919194020,7,421.159,13.342,0.216
> 20260919194021,7,421.047,13.342,NaN
> 20260919194022,7,421.047,13.342,NaN
> 20260919194023,7,421.047,13.342,NaN
> 20260919194024,7,421.047,13.342,NaN
> 20260919194025,7,421.047,13.351,0.218
> 20260919194026,6,421.062,13.351,NaN
> 20260919194027,6,421.062,13.351,NaN
> 20260919194028,6,421.062,13.351,NaN
> 20260919194029,6,421.062,13.361,NaN
> 20260919194030,6,421.026,13.361,0.218
> 20260919194031,6,421.026,13.361,NaN
> 20260919194032,6,421.026,13.361,NaN
> 20260919194033,6,421.026,13.361,NaN
> 20260919194034,6,421.026,13.367,NaN
> 20260919194035,6,420.422,13.367,0.217
> 20260919194036,6,420.422,13.367,NaN
> 20260919194037,6,420.422,13.367,NaN
> 20260919194038,6,420.422,13.367,NaN
> 20260919194039,6,420.291,13.367,NaN
> 20260919194040,6,420.291,13.367,0.216
> 20260919194041,6,420.291,13.367,NaN
> 20260919194042,6,420.291,13.367,NaN
> 20260919194043,6,420.291,13.369,NaN
> 20260919194044,6,420.240,13.369,NaN
> 20260919194045,6,420.240,13.369,0.214
> 20260919194046,6,420.240,13.369,NaN
> 20260919194047,6,420.240,13.362,NaN
> 20260919194048,6,420.213,13.362,NaN
> 20260919194049,6,420.213,13.362,NaN
> 20260919194050,6,420.213,13.362,0.214
> 20260919194051,6,420.213,13.362,NaN
> 20260919194052,6,420.213,13.358,NaN
> 20260919194053,6,420.277,13.358,NaN
> 20260919194054,6,420.277,13.358,NaN
> 20260919194055,6,420.277,13.358,0.214
> 20260919194056,6,420.277,13.393,NaN
> 20260919194057,5,420.175,13.393,NaN
> 20260919194058,5,420.175,13.393,NaN
> 20260919194059,5,420.175,13.393,NaN
> 20260919194100,5,420.175,13.393,0.214
> 20260919194101,5,420.175,13.393,NaN
> 20260919194102,5,420.211,13.393,NaN
> 20260919194103,5,420.211,13.393,NaN
> 20260919194104,5,420.211,13.393,NaN
> 20260919194105,5,420.211,13.379,0.214
> 20260919194106,5,419.784,13.379,NaN
> 20260919194107,5,419.784,13.379,NaN
> 20260919194108,5,419.784,13.379,NaN
> 20260919194109,5,419.784,13.379,NaN
> 20260919194110,5,419.784,13.383,0.214
> 20260919194111,5,419.729,13.383,NaN
> 20260919194112,5,419.729,13.383,NaN
> 20260919194113,5,419.729,13.383,NaN
> 20260919194114,5,419.729,13.383,NaN
> 20260919194115,5,419.729,13.380,0.214
> 20260919194116,5,419.716,13.380,NaN
> 20260919194117,5,419.716,13.380,NaN
> 20260919194118,5,419.716,13.380,NaN
> 20260919194119,5,419.716,13.374,NaN
> 20260919194120,5,419.642,13.374,0.208
> 20260919194121,5,419.642,13.374,NaN
> 20260919194122,5,419.642,13.374,NaN
> 20260919194123,5,419.642,13.374,NaN
> 20260919194124,5,419.661,13.385,NaN
> 20260919194125,5,419.661,13.385,0.209
> 20260919194126,5,419.661,13.385,NaN
> 20260919194127,5,419.661,13.385,NaN
> 20260919194128,4,419.661,13.462,NaN
> 20260919194129,4,419.598,13.462,NaN
> 20260919194130,4,419.598,13.462,0.210
> 20260919194131,4,419.598,13.462,NaN
> 20260919194132,4,419.598,13.444,NaN
> 20260919194133,4,419.628,13.444,NaN
> 20260919194134,4,419.628,13.444,NaN
> 20260919194135,4,419.628,13.444,0.209
> 20260919194136,4,419.628,13.444,NaN
> 20260919194137,4,419.628,13.439,NaN
> 20260919194138,4,419.352,13.439,NaN
> 20260919194139,4,419.352,13.439,NaN
> 20260919194140,4,419.352,13.439,0.209
> 20260919194141,4,419.352,13.439,NaN
> 20260919194142,4,419.330,13.439,NaN
> 20260919194143,4,419.330,13.439,NaN
> 20260919194144,4,419.330,13.439,NaN
> 20260919194145,4,419.330,13.439,0.209
> 20260919194146,4,419.330,13.426,NaN
> 20260919194147,4,419.308,13.426,NaN
> 20260919194148,4,419.308,13.426,NaN
> 20260919194149,4,419.308,13.426,NaN
> 20260919194150,4,419.308,13.426,0.207
> 20260919194151,4,419.308,13.426,NaN
> 20260919194152,4,419.328,13.426,NaN
> 20260919194153,4,419.328,13.426,NaN
> 20260919194154,4,419.328,13.426,NaN
> 20260919194155,4,419.328,13.432,0.212
> 20260919194156,4,419.365,13.432,NaN
> 20260919194157,4,419.365,13.432,NaN
> 20260919194158,4,419.365,13.432,NaN
> 20260919194159,4,419.365,13.432,NaN
> 20260919194200,4,419.365,13.360,0.211
> 20260919194201,3,419.294,13.360,NaN
> 20260919194202,3,419.294,13.360,NaN
> 20260919194203,3,419.294,13.360,NaN
> 20260919194204,3,419.294,13.396,NaN
> 20260919194205,3,419.187,13.396,0.210
> 20260919194206,3,419.187,13.396,NaN
> 20260919194207,3,419.187,13.396,NaN
> 20260919194208,3,419.187,13.396,NaN
> 20260919194209,3,419.187,13.404,NaN
> 20260919194210,3,419.078,13.404,0.211
> 20260919194211,3,419.078,13.404,NaN
> 20260919194212,3,419.078,13.404,NaN
> 20260919194213,3,419.078,13.403,NaN
> 20260919194214,3,419.030,13.403,NaN
> 20260919194215,3,419.030,13.403,0.211
> 20260919194216,3,419.030,13.403,NaN
> 20260919194217,3,419.030,13.403,NaN
> 20260919194218,3,419.030,13.420,NaN
> 20260919194219,3,419.076,13.420,NaN
> 20260919194220,3,419.076,13.420,0.211
> 20260919194221,3,419.076,13.420,NaN
> 20260919194222,3,419.076,13.419,NaN
> 20260919194223,3,419.128,13.419,NaN
> 20260919194224,3,419.128,13.419,NaN
> 20260919194225,3,419.128,13.419,0.211
> 20260919194226,3,419.128,13.419,NaN
> 20260919194227,3,419.128,13.421,NaN
> 20260919194228,3,419.059,13.421,NaN
> 20260919194229,3,419.059,13.421,NaN
> 20260919194230,3,419.059,13.421,0.210
> 20260919194231,3,419.059,13.426,NaN
> 20260919194232,3,419.077,13.426,NaN
> 20260919194233,3,419.077,13.426,NaN
> 20260919194234,2,419.077,13.426,NaN
> 20260919194235,2,419.077,13.426,0.210
> 20260919194236,2,419.077,13.429,NaN
> 20260919194237,2,419.000,13.429,NaN
> 20260919194238,2,419.000,13.429,NaN
> 20260919194239,2,419.000,13.429,NaN
> 20260919194240,2,419.000,13.429,0.210
> 20260919194241,2,418.963,13.446,NaN
> 20260919194242,2,418.963,13.446,NaN
> 20260919194243,2,418.963,13.446,NaN
> 20260919194244,2,418.963,13.446,NaN
> 20260919194245,2,418.963,13.447,0.210
> 20260919194246,2,418.937,13.447,NaN
> 20260919194247,2,418.937,13.447,NaN
> 20260919194248,2,418.937,13.447,NaN
> 20260919194249,2,418.937,13.447,NaN
> 20260919194250,2,418.937,13.444,0.209
> 20260919194251,2,418.976,13.444,NaN
> 20260919194252,2,418.976,13.444,NaN
> 20260919194253,2,418.976,13.444,NaN
> 20260919194254,2,418.976,13.443,NaN
> 20260919194255,2,419.011,13.443,0.210
> 20260919194256,2,419.011,13.443,NaN
> 20260919194257,2,419.011,13.443,NaN
> 20260919194258,2,419.011,13.458,NaN
> 20260919194259,2,419.053,13.458,NaN
> 20260919194300,2,419.053,13.458,0.209
> 20260919194301,2,419.053,13.458,NaN
> 20260919194302,2,419.053,13.458,NaN
> 20260919194303,2,419.053,13.446,NaN
> 20260919194304,1,418.887,13.446,NaN
> 20260919194305,1,418.887,13.446,0.210
> 20260919194306,1,418.887,13.446,NaN
> 20260919194307,1,418.887,13.418,NaN
> 20260919194308,1,418.870,13.418,NaN
> 20260919194309,1,418.870,13.418,NaN
> 20260919194310,1,418.870,13.418,0.210
> 20260919194311,1,418.870,13.418,NaN
> 20260919194312,1,418.870,13.425,NaN
> 20260919194313,1,418.847,13.425,NaN
> 20260919194314,1,418.847,13.425,NaN
> 20260919194315,1,418.847,13.425,0.209
> 20260919194316,1,418.847,13.437,NaN
> 20260919194317,1,418.853,13.437,NaN
> 20260919194318,1,418.853,13.437,NaN
> 20260919194319,1,418.853,13.437,NaN
> 20260919194320,1,418.853,13.437,0.209
> 20260919194321,1,418.853,13.440,NaN
> 20260919194322,1,418.823,13.440,NaN
> 20260919194323,1,418.823,13.440,NaN
> 20260919194324,1,418.823,13.440,NaN
> 20260919194325,1,418.823,13.442,0.209
> 20260919194326,1,418.880,13.442,NaN
> 20260919194327,1,418.880,13.442,NaN
> 20260919194328,1,418.880,13.442,NaN
> 20260919194329,1,418.880,13.442,NaN
> 20260919194330,1,418.880,13.430,0.210
> 20260919194331,1,418.888,13.430,NaN
> 20260919194332,1,418.888,13.430,NaN
> 20260919194333,1,418.888,13.430,NaN
> 20260919194334,1,418.888,13.442,NaN
> 20260919194335,1,418.874,13.442,0.211
> 20260919194336,1,418.874,13.442,NaN
> 20260919194337,1,418.874,13.442,NaN
> 20260919194338,NaN,418.874,13.442,NaN
> 20260919194339,NaN,418.874,13.411,NaN
> 20260919194340,NaN,418.910,13.411,0.211
> 20260919194341,NaN,418.910,13.411,NaN
> 20260919194342,NaN,418.910,13.411,NaN
> 20260919194343,NaN,418.910,13.406,NaN
> 20260919194344,NaN,419.198,13.406,NaN
> 20260919194345,NaN,419.198,13.406,0.212
> 20260919194346,9,419.198,13.406,NaN
> 20260919194347,9,419.198,13.406,NaN
> 20260919194348,9,419.198,13.424,NaN
> 20260919194349,9,420.192,13.424,NaN
> 20260919194350,9,420.192,13.424,0.211
> 20260919194351,9,420.192,13.424,NaN
> 20260919194352,9,420.192,13.436,NaN
> 20260919194353,9,423.071,13.436,NaN
> 20260919194354,9,423.071,13.436,NaN
> 20260919194355,9,423.071,13.436,0.211
> 20260919194356,9,423.071,13.436,NaN
> 20260919194357,9,423.071,13.506,NaN
> 20260919194358,9,424.208,13.506,NaN
> 20260919194359,9,424.208,13.506,NaN
> 20260919194400,9,424.208,13.506,0.210
> 20260919194401,9,424.208,13.545,NaN
> 20260919194402,9,424.333,13.545,NaN
> 20260919194403,9,424.333,13.545,NaN
> 20260919194404,9,424.333,13.545,NaN
> 20260919194405,9,424.333,13.545,0.210
> 20260919194406,9,424.333,13.579,NaN
> 20260919194407,9,424.551,13.579,NaN
> 20260919194408,9,424.551,13.579,NaN
> 20260919194409,9,424.551,13.579,NaN
> 20260919194410,9,424.551,13.561,0.212
> 20260919194411,9,424.449,13.561,NaN
> 20260919194412,9,424.449,13.561,NaN
> 20260919194413,9,424.449,13.561,NaN
> 20260919194414,9,424.449,13.561,NaN
> 20260919194415,9,424.449,13.535,0.211
> 20260919194416,9,424.353,13.535,NaN
> 20260919194417,9,424.353,13.535,NaN
> 20260919194418,9,424.353,13.535,NaN
> 20260919194419,8,424.353,13.535,NaN
> 20260919194420,8,424.353,13.551,0.211
> 20260919194421,8,424.323,13.551,NaN
> 20260919194422,8,424.323,13.551,NaN
> 20260919194423,8,424.323,13.551,NaN
> 20260919194424,8,424.323,13.560,NaN
> 20260919194425,8,424.373,13.560,0.211
> 20260919194426,8,424.373,13.560,NaN
> 20260919194427,8,424.373,13.560,NaN
> 20260919194428,8,424.373,13.566,NaN
> 20260919194429,8,423.078,13.566,NaN
> 20260919194430,8,423.078,13.566,0.212
> 20260919194431,8,423.078,13.566,NaN
> 20260919194432,8,423.078,13.566,NaN
> 20260919194433,8,423.078,13.541,NaN
> 20260919194434,8,422.621,13.541,NaN
> 20260919194435,8,422.621,13.541,0.212
> 20260919194436,8,422.621,13.541,NaN
> 20260919194437,8,422.621,13.536,NaN
> 20260919194438,8,422.539,13.536,NaN
> 20260919194439,8,422.539,13.536,NaN
> 20260919194440,8,422.539,13.536,0.455
> 20260919194441,8,422.539,13.536,NaN
> 20260919194442,8,422.539,13.549,NaN
> 20260919194443,8,422.829,13.549,NaN
> 20260919194444,8,422.829,13.549,NaN
> 20260919194445,8,422.829,13.549,0.216
> 20260919194446,8,422.829,13.421,NaN
> 20260919194447,8,422.528,13.421,NaN
> 20260919194448,8,422.528,13.421,NaN
> 20260919194449,8,422.528,13.421,NaN
> 20260919194450,8,422.528,13.421,0.216
> 20260919194451,8,422.528,13.456,NaN
> 20260919194452,8,422.577,13.456,NaN
> 20260919194453,8,422.577,13.456,NaN
> 20260919194454,7,422.577,13.456,NaN
> 20260919194455,7,422.577,13.463,0.217
> 20260919194456,7,422.591,13.463,NaN
> 20260919194457,7,422.591,13.463,NaN
> 20260919194458,7,422.591,13.463,NaN
> 20260919194459,7,422.591,13.463,NaN
> 20260919194500,7,422.591,13.477,0.216
> 20260919194501,7,421.415,13.477,NaN
> 20260919194502,7,421.415,13.477,NaN
> 20260919194503,7,421.415,13.477,NaN
> 20260919194504,7,421.415,13.458,NaN
> 20260919194505,7,420.665,13.458,0.215
> 20260919194506,7,420.665,13.458,NaN
> 20260919194507,7,420.665,13.458,NaN
> 20260919194508,7,420.665,13.458,NaN
> 20260919194509,7,420.665,13.452,NaN
> 20260919194510,7,420.564,13.452,0.215
> 20260919194511,7,420.564,13.452,NaN
> 20260919194512,7,420.564,13.452,NaN
> 20260919194513,7,420.564,13.462,NaN
> 20260919194514,7,420.723,13.462,NaN
> 20260919194515,7,420.723,13.462,0.217
> 20260919194516,7,420.723,13.462,NaN
> 20260919194517,7,420.723,13.462,NaN
> 20260919194518,7,420.723,13.439,NaN
> 20260919194519,7,420.501,13.439,NaN
> 20260919194520,7,420.501,13.439,0.217
> 20260919194521,7,420.501,13.439,NaN
> 20260919194522,7,420.501,13.438,NaN
> 20260919194523,7,420.489,13.438,NaN
> 20260919194524,6,420.489,13.438,NaN
> 20260919194525,6,420.489,13.438,0.217
> 20260919194526,6,420.489,13.438,NaN
> 20260919194527,6,420.489,13.450,NaN
> 20260919194528,6,420.424,13.450,NaN
> 20260919194529,6,420.424,13.450,NaN
> 20260919194530,6,420.424,13.450,0.216
> 20260919194531,6,420.424,13.450,NaN
> 20260919194532,6,420.165,13.450,NaN
> 20260919194533,6,420.165,13.450,NaN
> 20260919194534,6,420.165,13.450,NaN
> 20260919194535,6,420.165,13.450,0.217
> 20260919194536,6,420.165,13.445,NaN
> 20260919194537,6,419.916,13.445,NaN
> 20260919194538,6,419.916,13.445,NaN
> 20260919194539,6,419.916,13.445,NaN
> 20260919194540,6,419.916,13.446,0.216
> 20260919194541,6,419.960,13.446,NaN
> 20260919194542,6,419.960,13.446,NaN
> 20260919194543,6,419.960,13.446,NaN
> 20260919194544,6,419.960,13.446,NaN
> 20260919194545,6,419.960,13.443,0.218
> 20260919194546,6,419.994,13.443,NaN
> 20260919194547,6,419.994,13.443,NaN
> 20260919194548,6,419.994,13.443,NaN
> 20260919194549,6,419.994,13.442,NaN
> 20260919194550,6,419.954,13.442,0.215
> 20260919194551,6,419.954,13.442,NaN
> 20260919194552,6,419.954,13.442,NaN
> 20260919194553,6,419.954,13.442,NaN
> 20260919194554,6,419.954,13.475,NaN
> 20260919194555,6,420.033,13.475,0.215
> 20260919194556,5,420.033,13.475,NaN
> 20260919194557,5,420.033,13.475,NaN
> 20260919194558,5,420.033,13.469,NaN
> 20260919194559,5,420.042,13.469,NaN
> 20260919194600,5,420.042,13.469,0.215
> 20260919194601,5,420.042,13.469,NaN
> 20260919194602,5,420.042,13.469,NaN
> 20260919194603,5,420.042,13.477,NaN
> 20260919194604,5,419.803,13.477,NaN
> 20260919194605,5,419.803,13.477,0.214
> 20260919194606,5,419.803,13.477,NaN
> 20260919194607,5,419.803,13.463,NaN
> 20260919194608,5,419.815,13.463,NaN
> 20260919194609,5,419.815,13.463,NaN
> 20260919194610,5,419.815,13.463,0.214
> 20260919194611,5,419.815,13.463,NaN
> 20260919194612,5,419.815,13.472,NaN
> 20260919194613,5,419.745,13.472,NaN
> 20260919194614,5,419.745,13.472,NaN
> 20260919194615,5,419.745,13.472,0.214
> 20260919194616,5,419.745,13.466,NaN
> 20260919194617,5,419.801,13.466,NaN
> 20260919194618,5,419.801,13.466,NaN
> 20260919194619,5,419.801,13.466,NaN
> 20260919194620,5,419.801,13.466,0.210
> 20260919194621,5,419.801,13.456,NaN
> 20260919194622,5,419.658,13.456,NaN
> 20260919194623,5,419.658,13.456,NaN
> 20260919194624,5,419.658,13.456,NaN
> 20260919194625,5,419.658,13.456,0.210
> 20260919194626,5,419.658,13.543,NaN
> 20260919194627,5,419.829,13.543,NaN
> 20260919194628,5,419.829,13.543,NaN
> 20260919194629,5,419.829,13.543,NaN
> 20260919194630,4,419.829,13.526,0.210
> 20260919194631,4,419.784,13.526,NaN
> 20260919194632,4,419.784,13.526,NaN
> 20260919194633,4,419.784,13.526,NaN
> 20260919194634,4,419.784,13.520,NaN
> 20260919194635,4,419.623,13.520,0.210
> 20260919194636,4,419.623,13.520,NaN
> 20260919194637,4,419.623,13.520,NaN
> 20260919194638,4,419.623,13.520,NaN
> 20260919194639,4,419.623,13.520,NaN
> 20260919194640,4,419.568,13.520,0.208
> 20260919194641,4,419.568,13.520,NaN
> 20260919194642,4,419.568,13.520,NaN
> 20260919194643,4,419.568,13.503,NaN
> 20260919194644,4,419.594,13.503,NaN
> 20260919194645,4,419.594,13.503,0.208
> 20260919194646,4,419.594,13.503,NaN
> 20260919194647,4,419.594,13.503,NaN
> 20260919194648,4,419.594,13.512,NaN
> 20260919194649,4,419.526,13.512,NaN
> 20260919194650,4,419.526,13.512,0.210
> 20260919194651,4,419.526,13.512,NaN
> 20260919194652,4,419.526,13.515,NaN
> 20260919194653,4,419.796,13.515,NaN
> 20260919194654,4,419.796,13.515,NaN
> 20260919194655,4,419.796,13.515,0.212
> 20260919194656,4,419.796,13.515,NaN
> 20260919194657,4,419.796,13.466,NaN
> 20260919194658,4,419.533,13.466,NaN
> 20260919194659,4,419.533,13.466,NaN
> 20260919194700,4,419.533,13.466,0.211
> 20260919194701,3,419.533,13.466,NaN
> 20260919194702,3,419.533,13.454,NaN
> 20260919194703,3,419.605,13.454,NaN
> 20260919194704,3,419.605,13.454,NaN
> 20260919194705,3,419.605,13.454,0.211
> 20260919194706,3,419.605,13.461,NaN
> 20260919194707,3,419.227,13.461,NaN
> 20260919194708,3,419.227,13.461,NaN
> 20260919194709,3,419.227,13.461,NaN
> 20260919194710,3,419.227,13.461,0.211
> 20260919194711,3,419.227,13.469,NaN
> 20260919194712,3,419.278,13.469,NaN
> 20260919194713,3,419.278,13.469,NaN
> 20260919194714,3,419.278,13.469,NaN
> 20260919194715,3,419.278,13.478,0.211
> 20260919194716,3,419.310,13.478,NaN
> 20260919194717,3,419.310,13.478,NaN
> 20260919194718,3,419.310,13.478,NaN
> 20260919194719,3,419.310,13.494,NaN
> 20260919194720,3,419.310,13.494,0.211
> 20260919194721,3,419.310,13.494,NaN
> 20260919194722,3,419.310,13.494,NaN
> 20260919194723,3,419.310,13.494,NaN
> 20260919194724,3,419.310,13.484,NaN
> 20260919194725,3,419.285,13.484,0.211
> 20260919194726,3,419.285,13.484,NaN
> 20260919194727,3,419.285,13.484,NaN
> 20260919194728,3,419.285,13.484,NaN
> 20260919194729,3,419.285,13.494,NaN
> 20260919194730,3,419.283,13.494,0.210
> 20260919194731,3,419.283,13.494,NaN
> 20260919194732,2,419.283,13.494,NaN
> 20260919194733,2,419.283,13.491,NaN
> 20260919194734,2,419.198,13.491,NaN
> 20260919194735,2,419.198,13.491,0.210
> 20260919194736,2,419.198,13.491,NaN
> 20260919194737,2,419.198,13.491,NaN
> 20260919194738,2,419.198,13.492,NaN
> 20260919194739,2,419.078,13.492,NaN
> 20260919194740,2,419.078,13.492,0.210
> 20260919194741,2,419.078,13.492,NaN
> 20260919194742,2,419.078,13.505,NaN
> 20260919194743,2,419.072,13.505,NaN
> 20260919194744,2,419.072,13.505,NaN
> 20260919194745,2,419.072,13.505,0.210
> 20260919194746,2,419.072,13.505,NaN
> 20260919194747,2,419.072,13.497,NaN
> 20260919194748,2,419.018,13.497,NaN
> 20260919194749,2,419.018,13.497,NaN
> 20260919194750,2,419.018,13.497,0.209
> 20260919194751,2,419.018,13.492,NaN
> 20260919194752,2,419.067,13.492,NaN
> 20260919194753,2,419.067,13.492,NaN
> 20260919194754,2,419.067,13.492,NaN
> 20260919194755,2,419.067,13.492,0.209
> 20260919194756,2,419.067,13.498,NaN
> 20260919194757,2,419.058,13.498,NaN
> 20260919194758,2,419.058,13.498,NaN
> 20260919194759,2,419.058,13.498,NaN
> 20260919194800,2,419.058,13.494,0.210
> 20260919194801,2,419.045,13.494,NaN
> 20260919194802,2,419.045,13.494,NaN
> 20260919194803,2,419.045,13.494,NaN
> 20260919194804,1,419.045,13.494,NaN
> 20260919194805,1,419.045,13.444,0.211
> 20260919194806,1,418.996,13.444,NaN
> 20260919194807,1,418.996,13.444,NaN
> 20260919194808,1,418.996,13.444,NaN
> 20260919194809,1,418.996,13.483,NaN
> 20260919194810,1,418.973,13.483,0.210
> 20260919194811,1,418.973,13.483,NaN
> 20260919194812,1,418.973,13.483,NaN
> 20260919194813,1,418.973,13.483,NaN
> 20260919194814,1,418.973,13.482,NaN
> 20260919194815,1,419.004,13.482,0.210
> 20260919194816,1,419.004,13.482,NaN
> 20260919194817,1,419.004,13.482,NaN
> 20260919194818,1,419.004,13.487,NaN
> 20260919194819,1,418.961,13.487,NaN
> 20260919194820,1,418.961,13.487,0.209
> 20260919194821,1,418.961,13.487,NaN
> 20260919194822,1,418.961,13.487,NaN
> 20260919194823,1,418.961,13.476,NaN
> 20260919194824,1,418.960,13.476,NaN
> 20260919194825,1,418.960,13.476,0.209
> 20260919194826,1,418.960,13.476,NaN
> 20260919194827,1,418.960,13.486,NaN
> 20260919194828,1,418.912,13.486,NaN
> 20260919194829,1,418.912,13.486,NaN
> 20260919194830,1,418.912,13.486,0.211
> 20260919194831,1,418.912,13.486,NaN
> 20260919194832,1,418.912,13.483,NaN
> 20260919194833,1,419.030,13.483,NaN
> 20260919194834,1,419.030,13.483,NaN
> 20260919194835,1,419.030,13.483,0.211
> 20260919194836,NaN,419.030,13.432,NaN
> 20260919194837,NaN,418.956,13.432,NaN
> 20260919194838,NaN,418.956,13.432,NaN
> 20260919194839,NaN,418.956,13.432,NaN
> 20260919194840,NaN,418.956,13.432,0.212
> 20260919194841,NaN,418.956,13.451,NaN
> 20260919194842,NaN,419.291,13.451,NaN
> 20260919194843,NaN,419.291,13.451,NaN
> 20260919194844,9,419.291,13.451,NaN
> 20260919194845,9,419.291,13.463,0.210
> 20260919194846,9,420.019,13.463,NaN
> 20260919194847,9,420.019,13.463,NaN
> 20260919194848,9,420.019,13.463,NaN
> 20260919194849,9,420.019,13.463,NaN
> 20260919194850,9,420.019,13.503,0.211
> 20260919194851,9,421.828,13.503,NaN
> 20260919194852,9,421.828,13.503,NaN
> 20260919194853,9,421.828,13.503,NaN
> 20260919194854,9,421.828,13.503,NaN
> 20260919194855,9,423.841,13.553,0.211
> 20260919194856,9,423.841,13.553,NaN
> 20260919194857,9,423.841,13.553,NaN
> 20260919194858,9,423.841,13.553,NaN
> 20260919194859,9,423.841,13.590,NaN
> 20260919194900,9,424.018,13.590,0.211
> 20260919194901,9,424.018,13.590,NaN
> 20260919194902,9,424.018,13.590,NaN
> 20260919194903,9,424.018,13.590,NaN
> 20260919194904,9,424.018,13.618,NaN
> 20260919194905,9,424.029,13.618,0.213
> 20260919194906,9,424.029,13.618,NaN
> 20260919194907,9,424.029,13.618,NaN
> 20260919194908,9,424.029,13.627,NaN
> 20260919194909,9,424.022,13.627,NaN
> 20260919194910,9,424.022,13.627,0.212
> 20260919194911,9,424.022,13.627,NaN
> 20260919194912,9,424.022,13.627,NaN
> 20260919194913,9,424.022,13.585,NaN
> 20260919194914,9,423.978,13.585,NaN
> 20260919194915,9,423.978,13.585,0.211
> 20260919194916,9,423.978,13.585,NaN
> 20260919194917,9,423.978,13.613,NaN
> 20260919194918,9,424.010,13.613,NaN
> 20260919194919,8,424.010,13.613,NaN
> 20260919194920,8,424.010,13.613,0.212
> 20260919194921,8,424.010,13.613,NaN
> 20260919194922,8,424.010,13.616,NaN
> 20260919194923,8,423.936,13.616,NaN
> 20260919194924,8,423.936,13.616,NaN
> 20260919194925,8,423.936,13.616,0.210
> 20260919194926,8,423.936,13.610,NaN
> 20260919194927,8,423.168,13.610,NaN
> 20260919194928,8,423.168,13.610,NaN
> 20260919194929,8,423.168,13.610,NaN
> 20260919194930,8,423.168,13.610,0.213
> 20260919194931,8,423.168,13.603,NaN
> 20260919194932,8,422.453,13.603,NaN
> 20260919194933,8,422.453,13.603,NaN
> 20260919194934,8,422.453,13.603,NaN
> 20260919194935,8,422.453,13.593,0.212
> 20260919194936,8,422.298,13.593,NaN
> 20260919194937,8,422.298,13.593,NaN
> 20260919194938,8,422.298,13.593,NaN
> 20260919194939,8,422.298,13.632,NaN
> 20260919194940,8,422.633,13.632,0.216
> 20260919194941,8,422.633,13.632,NaN
> 20260919194942,8,422.633,13.632,NaN
> 20260919194943,8,422.633,13.632,NaN
> 20260919194944,8,422.633,13.552,NaN
> 20260919194945,8,422.132,13.552,0.216
> 20260919194946,8,422.132,13.552,NaN
> 20260919194947,8,422.132,13.552,NaN
> 20260919194948,8,422.132,13.552,NaN
> 20260919194949,8,422.132,13.520,NaN
> 20260919194950,8,422.139,13.520,0.217
> 20260919194951,8,422.139,13.520,NaN
> 20260919194952,7,422.139,13.520,NaN
> 20260919194953,7,422.139,13.528,NaN
> 20260919194954,7,422.079,13.528,NaN
> 20260919194955,7,422.079,13.528,0.215
> 20260919194956,7,422.079,13.528,NaN
> 20260919194957,7,422.079,13.528,NaN
> 20260919194958,7,422.079,13.532,NaN
> 20260919194959,7,421.527,13.532,NaN
> 20260919195000,7,421.527,13.532,0.216
> 20260919195001,7,421.527,13.532,NaN
> 20260919195002,7,421.527,13.524,NaN
> 20260919195003,7,420.516,13.524,NaN
> 20260919195004,7,420.516,13.524,NaN
> 20260919195005,7,420.516,13.524,0.215
> 20260919195006,7,420.516,13.524,NaN
> 20260919195007,7,420.516,13.521,NaN
> 20260919195008,7,420.475,13.521,NaN
> 20260919195009,7,420.475,13.521,NaN
> 20260919195010,7,420.475,13.521,0.216
> 20260919195011,7,420.475,13.532,NaN
> 20260919195012,7,420.367,13.532,NaN
> 20260919195013,7,420.367,13.532,NaN
> 20260919195014,7,420.367,13.532,NaN
> 20260919195015,7,420.367,13.532,0.217
> 20260919195016,7,420.367,13.517,NaN
> 20260919195017,7,420.312,13.517,NaN
> 20260919195018,7,420.312,13.517,NaN
> 20260919195019,7,420.312,13.517,NaN
> 20260919195020,7,420.312,13.504,0.216
> 20260919195021,7,420.284,13.504,NaN
> 20260919195022,6,420.284,13.504,NaN
> 20260919195023,6,420.284,13.504,NaN
> 20260919195024,6,420.284,13.504,NaN
> 20260919195025,6,420.284,13.505,0.216
> 20260919195026,6,420.275,13.505,NaN
> 20260919195027,6,420.275,13.505,NaN
> 20260919195028,6,420.275,13.505,NaN
> 20260919195029,6,420.275,13.529,NaN
> 20260919195030,6,420.106,13.529,0.216
> 20260919195031,6,420.106,13.529,NaN
> 20260919195032,6,420.106,13.529,NaN
> 20260919195033,6,420.106,13.529,NaN
> 20260919195034,6,420.106,13.520,NaN
> 20260919195035,6,419.851,13.520,0.216
> 20260919195036,6,419.851,13.520,NaN
> 20260919195037,6,419.851,13.520,NaN
> 20260919195038,6,419.851,13.513,NaN
> 20260919195039,6,419.805,13.513,NaN
> 20260919195040,6,419.805,13.513,0.216
> 20260919195041,6,419.805,13.513,NaN
> 20260919195042,6,419.805,13.513,NaN
> 20260919195043,6,419.805,13.513,NaN
> 20260919195044,6,419.815,13.513,NaN
> 20260919195045,6,419.815,13.513,0.216
> 20260919195046,6,419.815,13.513,NaN
> 20260919195047,6,419.815,13.519,NaN
> 20260919195048,6,419.799,13.519,NaN
> 20260919195049,6,419.799,13.519,NaN
> 20260919195050,6,419.799,13.519,0.214
> 20260919195051,6,419.799,13.519,NaN
> 20260919195052,6,419.799,13.541,NaN
> 20260919195053,6,419.769,13.541,NaN
> 20260919195054,6,419.769,13.541,NaN
> 20260919195055,6,419.769,13.541,0.214
> 20260919195056,6,419.769,13.548,NaN
> 20260919195057,5,419.818,13.548,NaN
> 20260919195058,5,419.818,13.548,NaN
> 20260919195059,5,419.818,13.548,NaN
> 20260919195100,5,419.818,13.548,0.215
> 20260919195101,5,419.818,13.542,NaN
> 20260919195102,5,419.583,13.542,NaN
> 20260919195103,5,419.583,13.542,NaN
> 20260919195104,5,419.583,13.542,NaN
> 20260919195105,5,419.583,13.541,0.214
> 20260919195106,5,419.468,13.541,NaN
> 20260919195107,5,419.468,13.541,NaN
> 20260919195108,5,419.468,13.541,NaN
> 20260919195109,5,419.468,13.541,NaN
> 20260919195110,5,419.468,13.530,0.214
> 20260919195111,5,419.415,13.530,NaN
> 20260919195112,5,419.415,13.530,NaN
> 20260919195113,5,419.415,13.530,NaN
> 20260919195114,5,419.415,13.529,NaN
> 20260919195115,5,419.453,13.529,0.214
> 20260919195116,5,419.453,13.529,NaN
> 20260919195117,5,419.453,13.529,NaN
> 20260919195118,5,419.453,13.529,NaN
> 20260919195119,5,419.453,13.511,NaN
> 20260919195120,5,419.229,13.511,0.209
> 20260919195121,5,419.229,13.511,NaN
> 20260919195122,5,419.229,13.511,NaN
> 20260919195123,5,419.229,13.587,NaN
> 20260919195124,5,419.421,13.587,NaN
> 20260919195125,5,419.421,13.587,0.210
> 20260919195126,5,419.421,13.587,NaN
> 20260919195127,5,419.421,13.587,NaN
> 20260919195128,4,419.421,13.585,NaN
> 20260919195129,4,419.425,13.585,NaN
> 20260919195130,4,419.425,13.585,0.209
> 20260919195131,4,419.425,13.585,NaN
> 20260919195132,4,419.425,13.586,NaN
> 20260919195133,4,419.332,13.586,NaN
> 20260919195134,4,419.332,13.586,NaN
> 20260919195135,4,419.332,13.586,0.209
> 20260919195136,4,419.332,13.581,NaN
> 20260919195137,4,419.266,13.581,NaN
> 20260919195138,4,419.266,13.581,NaN
> 20260919195139,4,419.266,13.581,NaN
> 20260919195140,4,419.266,13.581,0.208
> 20260919195141,4,419.266,13.568,NaN
> 20260919195142,4,419.278,13.568,NaN
> 20260919195143,4,419.278,13.568,NaN
> 20260919195144,4,419.278,13.568,NaN
> 20260919195145,4,419.278,13.559,0.208
> 20260919195146,4,419.280,13.559,NaN
> 20260919195147,4,419.280,13.559,NaN
> 20260919195148,4,419.280,13.559,NaN
> 20260919195149,4,419.280,13.559,NaN
> 20260919195150,4,419.280,13.559,0.209
> 20260919195151,4,419.309,13.559,NaN
> 20260919195152,4,419.309,13.559,NaN
> 20260919195153,4,419.309,13.559,NaN
> 20260919195154,4,419.309,13.545,NaN
> 20260919195155,4,419.382,13.545,0.210
> 20260919195156,4,419.382,13.545,NaN
> 20260919195157,4,419.382,13.545,NaN
> 20260919195158,4,419.382,13.545,NaN
> 20260919195159,4,419.382,13.484,NaN
> 20260919195200,3,419.405,13.484,0.211
> 20260919195201,3,419.405,13.484,NaN
> 20260919195202,3,419.405,13.484,NaN
> 20260919195203,3,419.405,13.510,NaN
> 20260919195204,3,419.322,13.510,NaN
> 20260919195205,3,419.322,13.510,0.212
> 20260919195206,3,419.322,13.510,NaN
> 20260919195207,3,419.322,13.510,NaN
> 20260919195208,3,419.322,13.513,NaN
> 20260919195209,3,419.312,13.513,NaN
> 20260919195210,3,419.312,13.513,0.211
> 20260919195211,3,419.312,13.513,NaN
> 20260919195212,3,419.312,13.510,NaN
> 20260919195213,3,419.281,13.510,NaN
> 20260919195214,3,419.281,13.510,NaN
> 20260919195215,3,419.281,13.510,0.209
> 20260919195216,3,419.281,13.510,NaN
> 20260919195217,3,419.281,13.514,NaN
> 20260919195218,3,419.366,13.514,NaN
> 20260919195219,3,419.366,13.514,NaN
> 20260919195220,3,419.366,13.514,0.211
> 20260919195221,3,419.366,13.525,NaN
> 20260919195222,3,419.363,13.525,NaN
> 20260919195223,3,419.363,13.525,NaN
> 20260919195224,3,419.363,13.525,NaN
> 20260919195225,3,419.363,13.525,0.211
> 20260919195226,3,419.363,13.518,NaN
> 20260919195227,3,419.316,13.518,NaN
> 20260919195228,3,419.316,13.518,NaN
> 20260919195229,3,419.316,13.518,NaN
> 20260919195230,3,419.316,13.529,0.211
> 20260919195231,3,419.343,13.529,NaN
> 20260919195232,3,419.343,13.529,NaN
> 20260919195233,2,419.343,13.529,NaN
> 20260919195234,2,419.343,13.529,NaN
> 20260919195235,2,419.343,13.535,0.209
> 20260919195236,2,419.208,13.535,NaN
> 20260919195237,2,419.208,13.535,NaN
> 20260919195238,2,419.208,13.535,NaN
> 20260919195239,2,419.208,13.544,NaN
> 20260919195240,2,419.179,13.544,0.209
> 20260919195241,2,419.179,13.544,NaN
> 20260919195242,2,419.179,13.544,NaN
> 20260919195243,2,419.179,13.544,NaN
> 20260919195244,2,419.179,13.546,NaN
> 20260919195245,2,419.220,13.546,0.209
> 20260919195246,2,419.220,13.546,NaN
> 20260919195247,2,419.220,13.546,NaN
> 20260919195248,2,419.220,13.543,NaN
> 20260919195249,2,419.219,13.543,NaN
> 20260919195250,2,419.219,13.543,0.210
> 20260919195251,2,419.219,13.543,NaN
> 20260919195252,2,419.219,13.543,NaN
> 20260919195253,2,419.219,13.533,NaN
> 20260919195254,2,419.238,13.533,NaN
> 20260919195255,2,419.238,13.533,0.210
> 20260919195256,2,419.238,13.533,NaN
> 20260919195257,2,419.238,13.541,NaN
> 20260919195258,2,419.310,13.541,NaN
> 20260919195259,2,419.310,13.541,NaN
> 20260919195300,2,419.310,13.541,0.210
> 20260919195301,2,419.310,13.541,NaN
> 20260919195302,2,419.310,13.519,NaN
> 20260919195303,1,419.187,13.519,NaN
> 20260919195304,1,419.187,13.519,NaN
> 20260919195305,1,419.187,13.519,0.211
> 20260919195306,1,419.187,13.506,NaN
> 20260919195307,1,419.097,13.506,NaN
> 20260919195308,1,419.097,13.506,NaN
> 20260919195309,1,419.097,13.506,NaN
> 20260919195310,1,419.097,13.501,0.210
> 20260919195311,1,419.113,13.501,NaN
> 20260919195312,1,419.113,13.501,NaN
> 20260919195313,1,419.113,13.501,NaN
> 20260919195314,1,419.113,13.501,NaN
> 20260919195315,1,419.113,13.502,0.209
> 20260919195316,1,419.071,13.502,NaN
> 20260919195317,1,419.071,13.502,NaN
> 20260919195318,1,419.071,13.502,NaN
> 20260919195319,1,419.071,13.506,NaN
> 20260919195320,1,419.078,13.506,0.210
> 20260919195321,1,419.078,13.506,NaN
> 20260919195322,1,419.078,13.506,NaN
> 20260919195323,1,419.078,13.506,NaN
> 20260919195324,1,419.078,13.513,NaN
> 20260919195325,1,419.069,13.513,0.210
> 20260919195326,1,419.069,13.513,NaN
> 20260919195327,1,419.069,13.513,NaN
> 20260919195328,1,419.069,13.513,NaN
> 20260919195329,1,419.069,13.530,NaN
> 20260919195330,1,419.171,13.530,0.211
> 20260919195331,1,419.171,13.530,NaN
> 20260919195332,1,419.171,13.530,NaN
> 20260919195333,1,419.171,13.514,NaN
> 20260919195334,NaN,419.071,13.514,NaN
> 20260919195335,NaN,419.071,13.514,0.211
> 20260919195336,NaN,419.071,13.514,NaN
> 20260919195337,NaN,419.071,13.514,NaN
> 20260919195338,NaN,419.071,13.485,NaN
> 20260919195339,NaN,419.254,13.485,NaN
> 20260919195340,NaN,419.254,13.485,0.211
> 20260919195341,NaN,419.254,13.485,NaN
> 20260919195342,9,419.254,13.496,NaN
> 20260919195343,9,419.498,13.496,NaN
> 20260919195344,9,419.498,13.496,NaN
> 20260919195345,9,419.498,13.496,0.211
> 20260919195346,9,419.498,13.496,NaN
> 20260919195347,9,419.498,13.540,NaN
> 20260919195348,9,420.147,13.540,NaN
> 20260919195349,9,420.147,13.540,NaN
> 20260919195350,9,420.147,13.540,0.211
> 20260919195351,9,420.147,13.581,NaN
> 20260919195352,9,422.095,13.581,NaN
> 20260919195353,9,422.095,13.581,NaN
> 20260919195354,9,422.095,13.581,NaN
> 20260919195355,9,422.095,13.581,0.211
> 20260919195356,9,422.095,13.650,NaN
> 20260919195357,9,422.417,13.650,NaN
> 20260919195358,9,422.417,13.650,NaN
> 20260919195359,9,422.417,13.650,NaN
> 20260919195400,9,422.417,13.662,0.210
> 20260919195401,9,422.407,13.662,NaN
> 20260919195402,9,422.407,13.662,NaN
> 20260919195403,9,422.407,13.662,NaN
> 20260919195404,9,422.407,13.662,NaN
> 20260919195405,9,422.407,13.701,0.213
> 20260919195406,9,422.622,13.701,NaN
> 20260919195407,9,422.622,13.701,NaN
> 20260919195408,9,422.622,13.701,NaN
> 20260919195409,9,422.622,13.660,NaN
> 20260919195410,9,422.398,13.660,0.211
> 20260919195411,9,422.398,13.660,NaN
> 20260919195412,9,422.398,13.660,NaN
> 20260919195413,9,422.398,13.660,NaN
> 20260919195414,9,422.398,13.665,NaN
> 20260919195415,9,422.463,13.665,0.212
> 20260919195416,9,422.463,13.665,NaN
> 20260919195417,9,422.463,13.665,NaN
> 20260919195418,8,422.463,13.672,NaN
> 20260919195419,8,422.460,13.672,NaN
> 20260919195420,8,422.460,13.672,0.213
> 20260919195421,8,422.460,13.672,NaN
> 20260919195422,8,422.460,13.672,NaN
> 20260919195423,8,422.460,13.676,NaN
> 20260919195424,8,422.373,13.676,NaN
> 20260919195425,8,422.373,13.676,0.211
> 20260919195426,8,422.373,13.676,NaN
> 20260919195427,8,422.373,13.670,NaN
> 20260919195428,8,421.416,13.670,NaN
> 20260919195429,8,421.416,13.670,NaN
> 20260919195430,8,421.416,13.670,0.212
> 20260919195431,8,421.416,13.670,NaN
> 20260919195432,8,421.416,13.661,NaN
> 20260919195433,8,421.275,13.661,NaN
> 20260919195434,8,421.275,13.661,NaN
> 20260919195435,8,421.275,13.661,0.211
> 20260919195436,8,421.275,13.654,NaN
> 20260919195437,8,421.198,13.654,NaN
> 20260919195438,8,421.198,13.654,NaN
> 20260919195439,8,421.198,13.654,NaN
> 20260919195440,8,421.198,13.654,0.216
> 20260919195441,8,421.330,13.654,NaN
> 20260919195442,8,421.330,13.654,NaN
> 20260919195443,8,421.330,13.654,NaN
> 20260919195444,8,421.330,13.654,NaN
> 20260919195445,8,421.330,13.535,0.216
> 20260919195446,8,421.177,13.535,NaN
> 20260919195447,8,421.177,13.535,NaN
> 20260919195448,8,421.177,13.535,NaN
> 20260919195449,8,421.177,13.581,NaN
> 20260919195450,8,421.209,13.581,0.217
> 20260919195451,8,421.209,13.581,NaN
> 20260919195452,7,421.209,13.581,NaN
> 20260919195453,7,421.209,13.581,NaN
> 20260919195454,7,421.209,13.594,NaN
> 20260919195455,7,421.222,13.594,0.216
> 20260919195456,7,421.222,13.594,NaN
> 20260919195457,7,421.222,13.594,NaN
> 20260919195458,7,421.222,13.603,NaN
> 20260919195459,7,420.490,13.603,NaN
> 20260919195500,7,420.490,13.603,0.215
> 20260919195501,7,420.490,13.603,NaN
> 20260919195502,7,420.490,13.603,NaN
> 20260919195503,7,420.490,13.582,NaN
> 20260919195504,7,420.168,13.582,NaN
> 20260919195505,7,420.168,13.582,0.216
> 20260919195506,7,420.168,13.582,NaN
> 20260919195507,7,420.168,13.573,NaN
> 20260919195508,7,420.161,13.573,NaN
> 20260919195509,7,420.161,13.573,NaN
> 20260919195510,7,420.161,13.573,0.216
> 20260919195511,7,420.161,13.573,NaN
> 20260919195512,7,420.161,13.576,NaN
> 20260919195513,7,420.205,13.576,NaN
> 20260919195514,7,420.205,13.576,NaN
> 20260919195515,7,420.205,13.576,0.217
> 20260919195516,7,420.205,13.551,NaN
> 20260919195517,7,420.080,13.551,NaN
> 20260919195518,7,420.080,13.551,NaN
> 20260919195519,7,420.080,13.551,NaN
> 20260919195520,7,420.080,13.551,0.217
> 20260919195521,7,420.080,13.560,NaN
> 20260919195522,7,420.074,13.560,NaN
> 20260919195523,6,420.074,13.560,NaN
> 20260919195524,6,420.074,13.560,NaN
> 20260919195525,6,420.074,13.560,0.217
> 20260919195526,6,420.074,13.578,NaN
> 20260919195527,6,420.037,13.578,NaN
> 20260919195528,6,420.037,13.578,NaN
> 20260919195529,6,420.037,13.578,NaN
> 20260919195530,6,420.037,13.575,0.216
> 20260919195531,6,419.847,13.575,NaN
> 20260919195532,6,419.847,13.575,NaN
> 20260919195533,6,419.847,13.575,NaN
> 20260919195534,6,419.847,13.575,NaN
> 20260919195535,6,419.847,13.562,0.216
> 20260919195536,6,419.825,13.562,NaN
> 20260919195537,6,419.825,13.562,NaN
> 20260919195538,6,419.825,13.562,NaN
> 20260919195539,6,419.825,13.589,NaN
> 20260919195540,6,419.848,13.589,0.215
> 20260919195541,6,419.848,13.589,NaN
> 20260919195542,6,419.848,13.589,NaN
> 20260919195543,6,419.848,13.589,NaN
> 20260919195544,6,419.848,13.582,NaN
> 20260919195545,6,419.722,13.582,0.214
> 20260919195546,6,419.722,13.582,NaN
> 20260919195547,6,419.722,13.582,NaN
> 20260919195548,6,419.722,13.576,NaN
> 20260919195549,6,419.818,13.576,NaN
> 20260919195550,6,419.818,13.576,0.215
> 20260919195551,6,419.818,13.576,NaN
> 20260919195552,6,419.818,13.576,NaN
> 20260919195553,6,419.818,13.597,NaN
> 20260919195554,5,419.769,13.597,NaN
> 20260919195555,5,419.769,13.597,0.214
> 20260919195556,5,419.769,13.597,NaN
> 20260919195557,5,419.769,13.607,NaN
> 20260919195558,5,419.825,13.607,NaN
> 20260919195559,5,419.825,13.607,NaN
> 20260919195600,5,419.825,13.607,0.213
> 20260919195601,5,419.825,13.607,NaN
> 20260919195602,5,419.825,13.600,NaN
> 20260919195603,5,419.673,13.600,NaN
> 20260919195604,5,419.673,13.600,NaN
> 20260919195605,5,419.673,13.600,0.215
> 20260919195606,5,419.673,13.580,NaN
> 20260919195607,5,419.721,13.580,NaN
> 20260919195608,5,419.721,13.580,NaN
> 20260919195609,5,419.721,13.580,NaN
> 20260919195610,5,419.721,13.580,0.214
> 20260919195611,5,419.721,13.587,NaN
> 20260919195612,5,419.669,13.587,NaN
> 20260919195613,5,419.669,13.587,NaN
> 20260919195614,5,419.669,13.587,NaN
> 20260919195615,5,419.669,13.570,0.214
> 20260919195616,5,419.673,13.570,NaN
> 20260919195617,5,419.673,13.570,NaN
> 20260919195618,5,419.673,13.570,NaN
> 20260919195619,5,419.673,13.570,NaN
> 20260919195620,5,419.626,13.573,0.210
> 20260919195621,5,419.626,13.573,NaN
> 20260919195622,5,419.626,13.573,NaN
> 20260919195623,5,419.626,13.573,NaN
> 20260919195624,5,419.626,13.666,NaN
> 20260919195625,5,419.639,13.666,0.210
> 20260919195626,5,419.639,13.666,NaN
> 20260919195627,4,419.639,13.666,NaN
> 20260919195628,4,419.639,13.638,NaN
> 20260919195629,4,419.610,13.638,NaN
> 20260919195630,4,419.610,13.638,0.208
> 20260919195631,4,419.610,13.638,NaN
> 20260919195632,4,419.610,13.638,NaN
> 20260919195633,4,419.610,13.632,NaN
> 20260919195634,4,419.474,13.632,NaN
> 20260919195635,4,419.474,13.632,0.210
> 20260919195636,4,419.474,13.632,NaN
> 20260919195637,4,419.474,13.624,NaN
> 20260919195638,4,419.455,13.624,NaN
> 20260919195639,4,419.455,13.624,NaN
> 20260919195640,4,419.455,13.624,0.209
> 20260919195641,4,419.455,13.624,NaN
> 20260919195642,4,419.455,13.619,NaN
> 20260919195643,4,419.519,13.619,NaN
> 20260919195644,4,419.519,13.619,NaN
> 20260919195645,4,419.519,13.619,0.211
> 20260919195646,4,419.519,13.611,NaN
> 20260919195647,4,419.497,13.611,NaN
> 20260919195648,4,419.497,13.611,NaN
> 20260919195649,4,419.497,13.611,NaN
> 20260919195650,4,419.497,13.611,0.212
> 20260919195651,4,419.497,13.620,NaN
> 20260919195652,4,419.676,13.620,NaN
> 20260919195653,4,419.676,13.620,NaN
> 20260919195654,4,419.676,13.620,NaN
> 20260919195655,4,419.676,13.557,0.212
> 20260919195656,4,419.420,13.557,NaN
> 20260919195657,4,419.420,13.557,NaN
> 20260919195658,4,419.420,13.557,NaN
> 20260919195659,3,419.420,13.557,NaN
> 20260919195700,3,419.420,13.555,0.211
> 20260919195701,3,419.480,13.555,NaN
> 20260919195702,3,419.480,13.555,NaN
> 20260919195703,3,419.480,13.555,NaN
> 20260919195704,3,419.480,13.564,NaN
> 20260919195705,3,419.414,13.564,0.212
> 20260919195706,3,419.414,13.564,NaN
> 20260919195707,3,419.414,13.564,NaN
> 20260919195708,3,419.414,13.564,NaN
> 20260919195709,3,419.414,13.578,NaN
> 20260919195710,3,419.400,13.578,0.211
> 20260919195711,3,419.400,13.578,NaN
> 20260919195712,3,419.400,13.578,NaN
> 20260919195713,3,419.400,13.566,NaN
> 20260919195714,3,419.407,13.566,NaN
> 20260919195715,3,419.407,13.566,0.211
> 20260919195716,3,419.407,13.566,NaN
> 20260919195717,3,419.407,13.566,NaN
> 20260919195718,3,419.407,13.573,NaN
> 20260919195719,3,419.413,13.573,NaN
> 20260919195720,3,419.413,13.573,0.211
> 20260919195721,3,419.413,13.573,NaN
> 20260919195722,3,419.413,13.569,NaN
> 20260919195723,3,419.406,13.569,NaN
> 20260919195724,3,419.406,13.569,NaN
> 20260919195725,3,419.406,13.569,0.211
> 20260919195726,3,419.406,13.569,NaN
> 20260919195727,3,419.406,13.569,NaN
> 20260919195728,3,419.414,13.569,NaN
> 20260919195729,2,419.414,13.569,NaN
> 20260919195730,2,419.414,13.569,0.210
> 20260919195731,2,419.414,13.570,NaN
> 20260919195732,2,419.349,13.570,NaN
> 20260919195733,2,419.349,13.570,NaN
> 20260919195734,2,419.349,13.570,NaN
> 20260919195735,2,419.349,13.570,0.211
> 20260919195736,2,419.349,13.573,NaN
> 20260919195737,2,419.309,13.573,NaN
> 20260919195738,2,419.309,13.573,NaN
> 20260919195739,2,419.309,13.573,NaN
> 20260919195740,2,419.309,13.573,0.210
> 20260919195741,2,419.309,13.561,NaN
> 20260919195742,2,419.330,13.561,NaN
> 20260919195743,2,419.330,13.561,NaN
> 20260919195744,2,419.330,13.561,NaN
> 20260919195745,2,419.330,13.563,0.209
> 20260919195746,2,419.320,13.563,NaN
> 20260919195747,2,419.320,13.563,NaN
> 20260919195748,2,419.320,13.563,NaN
> 20260919195749,2,419.320,13.563,NaN
> 20260919195750,2,419.320,13.565,0.210
> 20260919195751,2,419.396,13.565,NaN
> 20260919195752,2,419.396,13.565,NaN
> 20260919195753,2,419.396,13.565,NaN
> 20260919195754,2,419.396,13.562,NaN
> 20260919195755,2,419.350,13.562,0.210
> 20260919195756,2,419.350,13.562,NaN
> 20260919195757,2,419.350,13.562,NaN
> 20260919195758,2,419.350,13.562,NaN
> 20260919195759,2,419.350,13.554,NaN
> 20260919195800,2,419.364,13.554,0.210
> 20260919195801,1,419.364,13.554,NaN
> 20260919195802,1,419.364,13.554,NaN
> 20260919195803,1,419.364,13.526,NaN
> 20260919195804,1,419.315,13.526,NaN
> 20260919195805,1,419.315,13.526,0.211
> 20260919195806,1,419.315,13.526,NaN
> 20260919195807,1,419.315,13.526,NaN
> 20260919195808,1,419.315,13.520,NaN
> 20260919195809,1,419.303,13.520,NaN
> 20260919195810,1,419.303,13.520,0.210
> 20260919195811,1,419.303,13.520,NaN
> 20260919195812,1,419.303,13.539,NaN
> 20260919195813,1,419.271,13.539,NaN
> 20260919195814,1,419.271,13.539,NaN
> 20260919195815,1,419.271,13.539,0.209
> 20260919195816,1,419.271,13.539,NaN
> 20260919195817,1,419.271,13.531,NaN
> 20260919195818,1,419.339,13.531,NaN
> 20260919195819,1,419.339,13.531,NaN
> 20260919195820,1,419.339,13.531,0.210
> 20260919195821,1,419.339,13.527,NaN
> 20260919195822,1,419.320,13.527,NaN
> 20260919195823,1,419.320,13.527,NaN
> 20260919195824,1,419.320,13.527,NaN
> 20260919195825,1,419.320,13.527,0.210
> 20260919195826,1,419.320,13.534,NaN
> 20260919195827,1,419.291,13.534,NaN
> 20260919195828,1,419.291,13.534,NaN
> 20260919195829,1,419.291,13.534,NaN
> 20260919195830,1,419.291,13.517,0.211
> 20260919195831,1,419.366,13.517,NaN
> 20260919195832,1,419.366,13.517,NaN
> 20260919195833,NaN,419.366,13.517,NaN
> 20260919195834,NaN,419.366,13.517,NaN
> 20260919195835,NaN,419.366,13.485,0.211
> 20260919195836,NaN,419.380,13.485,NaN
> 20260919195837,NaN,419.380,13.485,NaN
> 20260919195838,NaN,419.380,13.485,NaN
> 20260919195839,NaN,419.380,13.520,NaN
> 20260919195840,NaN,419.428,13.520,0.211
> 20260919195841,NaN,419.428,13.520,NaN
> 20260919195842,NaN,419.428,13.520,NaN
> 20260919195843,9,419.428,13.520,NaN
> 20260919195844,9,419.428,13.577,NaN
> 20260919195845,9,419.850,13.577,0.211
> 20260919195846,9,419.850,13.577,NaN
> 20260919195847,9,419.850,13.577,NaN
> 20260919195848,9,419.850,13.609,NaN
> 20260919195849,9,421.310,13.609,NaN
> 20260919195850,9,421.310,13.609,0.211
> 20260919195851,9,421.310,13.609,NaN
> 20260919195852,9,421.310,13.609,NaN
> 20260919195853,9,421.310,13.674,NaN
> 20260919195854,9,422.754,13.674,NaN
> 20260919195855,9,422.754,13.674,0.210
> 20260919195856,9,422.754,13.674,NaN
> 20260919195857,9,422.754,13.720,NaN
> 20260919195858,9,422.901,13.720,NaN
> 20260919195859,9,422.901,13.720,NaN
> 20260919195900,9,422.901,13.720,0.210
> 20260919195901,9,422.901,13.720,NaN
> 20260919195902,9,422.901,13.749,NaN
> 20260919195903,9,422.923,13.749,NaN
> 20260919195904,9,422.923,13.749,NaN
> 20260919195905,9,422.923,13.749,0.213
> 20260919195906,9,422.923,13.741,NaN
> 20260919195907,9,422.960,13.741,NaN
> 20260919195908,9,422.960,13.741,NaN
> 20260919195909,9,422.960,13.741,NaN
> 20260919195910,9,422.960,13.741,0.212
> 20260919195911,9,422.960,13.702,NaN
> 20260919195912,9,422.958,13.702,NaN
> 20260919195913,9,422.958,13.702,NaN
> 20260919195914,9,422.958,13.702,NaN
> 20260919195915,8,422.958,13.734,0.212
> 20260919195916,8,422.959,13.734,NaN
> 20260919195917,8,422.959,13.734,NaN
> 20260919195918,8,422.959,13.734,NaN
> 20260919195919,8,422.959,13.734,NaN
> 20260919195920,8,422.959,13.743,0.213
> 20260919195921,8,423.029,13.743,NaN
> 20260919195922,8,423.029,13.743,NaN
> 20260919195923,8,423.029,13.743,NaN
> 20260919195924,8,423.029,13.738,NaN
> 20260919195925,8,422.276,13.738,0.212
> 20260919195926,8,422.276,13.738,NaN
> 20260919195927,8,422.276,13.738,NaN
> 20260919195928,8,422.276,13.738,NaN
> 20260919195929,8,422.276,13.731,NaN
> 20260919195930,8,421.609,13.731,0.211
> 20260919195931,8,421.609,13.731,NaN
> 20260919195932,8,421.609,13.731,NaN
> 20260919195933,8,421.609,13.727,NaN
> 20260919195934,8,421.611,13.727,NaN
> 20260919195935,8,421.611,13.727,0.211
> 20260919195936,8,421.611,13.727,NaN
> 20260919195937,8,421.611,13.727,NaN
> 20260919195938,8,421.611,13.746,NaN
> 20260919195939,8,421.956,13.746,NaN
> 20260919195940,8,421.956,13.746,0.216
> 20260919195941,8,421.956,13.746,NaN
> 20260919195942,8,421.956,13.635,NaN
> 20260919195943,8,421.576,13.635,NaN
> 20260919195944,8,421.576,13.635,NaN
> 20260919195945,8,421.576,13.635,0.216
> 20260919195946,8,421.576,13.635,NaN
> 20260919195947,8,421.576,13.639,NaN
> 20260919195948,8,421.724,13.639,NaN
> 20260919195949,8,421.724,13.639,NaN
> 20260919195950,7,421.724,13.639,0.216
> 20260919195951,7,421.724,13.655,NaN
> 20260919195952,7,421.756,13.655,NaN
> 20260919195953,7,421.756,13.655,NaN
> 20260919195954,7,421.756,13.655,NaN
> 20260919195955,7,421.756,13.655,0.215
> 20260919195956,7,421.756,13.663,NaN
> 20260919195957,7,421.194,13.663,NaN
> 20260919195958,7,421.194,13.663,NaN
> 20260919195959,7,421.194,13.663,NaN
> 20260919200000,7,421.194,13.644,0.215
> 20260919200001,7,420.513,13.644,NaN
> 20260919200002,7,420.513,13.644,NaN
> 20260919200003,7,420.513,13.644,NaN
> 20260919200004,7,420.513,13.644,NaN
> 20260919200005,7,420.513,13.636,0.216
> 20260919200006,7,420.502,13.636,NaN
> 20260919200007,7,420.502,13.636,NaN
> 20260919200008,7,420.502,13.636,NaN
> 20260919200009,7,420.502,13.637,NaN
> 20260919200010,7,420.574,13.637,0.215
> 20260919200011,7,420.574,13.637,NaN
> 20260919200012,7,420.574,13.637,NaN
> 20260919200013,7,420.574,13.637,NaN
> 20260919200014,7,420.574,13.630,NaN
> 20260919200015,7,420.482,13.630,0.216
> 20260919200016,7,420.482,13.630,NaN
> 20260919200017,7,420.482,13.630,NaN
> 20260919200018,7,420.482,13.630,NaN
> 20260919200019,7,420.482,13.617,NaN
> 20260919200020,6,420.564,13.617,0.217
> 20260919200021,6,420.564,13.617,NaN
> 20260919200022,6,420.564,13.617,NaN
> 20260919200023,6,420.564,13.632,NaN
> 20260919200024,6,420.573,13.632,NaN
> 20260919200025,6,420.573,13.632,0.216
> 20260919200026,6,420.573,13.632,NaN
> 20260919200027,6,420.573,13.632,NaN
> 20260919200028,6,420.573,13.631,NaN
> 20260919200029,6,420.457,13.631,NaN
> 20260919200030,6,420.457,13.631,0.215
> 20260919200031,6,420.457,13.631,NaN
> 20260919200032,6,420.457,13.637,NaN
> 20260919200033,6,420.307,13.637,NaN
> 20260919200034,6,420.307,13.637,NaN
> 20260919200035,6,420.307,13.637,0.215
> 20260919200036,6,420.307,13.628,NaN
> 20260919200037,6,420.239,13.628,NaN
> 20260919200038,6,420.239,13.628,NaN
> 20260919200039,6,420.239,13.628,NaN
> 20260919200040,6,420.239,13.628,0.216
> 20260919200041,6,420.239,13.627,NaN
> 20260919200042,6,420.220,13.627,NaN
> 20260919200043,6,420.220,13.627,NaN
> 20260919200044,6,420.220,13.627,NaN
> 20260919200045,6,420.220,13.632,0.214
> 20260919200046,6,420.244,13.632,NaN
> 20260919200047,6,420.244,13.632,NaN
> 20260919200048,6,420.244,13.632,NaN
> 20260919200049,6,420.244,13.632,NaN
> 20260919200050,6,420.244,13.651,0.215
> 20260919200051,6,420.260,13.651,NaN
> 20260919200052,6,420.260,13.651,NaN
> 20260919200053,6,420.260,13.651,NaN
> 20260919200054,5,420.260,13.651,NaN
> 20260919200055,5,420.260,13.651,0.214
> 20260919200056,5,420.265,13.651,NaN
> 20260919200057,5,420.265,13.651,NaN
> 20260919200058,5,420.265,13.651,NaN
> 20260919200059,5,420.265,13.644,NaN
> 20260919200100,5,420.117,13.644,0.214
> 20260919200101,5,420.117,13.644,NaN
> 20260919200102,5,420.117,13.644,NaN
> 20260919200103,5,420.117,13.644,NaN
> 20260919200104,5,420.117,13.614,NaN
> 20260919200105,5,420.101,13.614,0.215
> 20260919200106,5,420.101,13.614,NaN
> 20260919200107,5,420.101,13.614,NaN
> 20260919200108,5,420.101,13.619,NaN
> 20260919200109,5,420.146,13.619,NaN
> 20260919200110,5,420.146,13.619,0.215
> 20260919200111,5,420.146,13.619,NaN
> 20260919200112,5,420.146,13.619,NaN
> 20260919200113,5,420.146,13.608,NaN
> 20260919200114,5,420.160,13.608,NaN
> 20260919200115,5,420.160,13.608,0.214
> 20260919200116,5,420.160,13.608,NaN
> 20260919200117,5,420.160,13.592,NaN
> 20260919200118,5,419.892,13.592,NaN
> 20260919200119,5,419.892,13.592,NaN
> 20260919200120,5,419.892,13.592,0.210
> 20260919200121,5,419.892,13.592,NaN
> 20260919200122,5,419.892,13.680,NaN
> 20260919200123,5,420.178,13.680,NaN
> 20260919200124,5,420.178,13.680,NaN
> 20260919200125,5,420.178,13.680,0.210
> 20260919200126,4,420.178,13.680,NaN
> 20260919200127,4,420.178,13.673,NaN
> 20260919200128,4,420.155,13.673,NaN
> 20260919200129,4,420.155,13.673,NaN
> 20260919200130,4,420.155,13.673,0.210
> 20260919200131,4,420.155,13.678,NaN
> 20260919200132,4,420.010,13.678,NaN
> 20260919200133,4,420.010,13.678,NaN
> 20260919200134,4,420.010,13.678,NaN
> 20260919200135,4,420.010,13.678,0.208
> 20260919200136,4,420.010,13.680,NaN
> 20260919200137,4,420.005,13.680,NaN
> 20260919200138,4,420.005,13.680,NaN
> 20260919200139,4,420.005,13.680,NaN
> 20260919200140,4,420.005,13.673,0.209
> 20260919200141,4,420.056,13.673,NaN
> 20260919200142,4,420.056,13.673,NaN
> 20260919200143,4,420.056,13.673,NaN
> 20260919200144,4,420.056,13.668,NaN
> 20260919200145,4,420.076,13.668,0.209
> 20260919200146,4,420.076,13.668,NaN
> 20260919200147,4,420.076,13.668,NaN
> 20260919200148,4,420.076,13.668,NaN
> 20260919200149,4,420.076,13.698,NaN
> 20260919200150,4,420.331,13.698,0.211
> 20260919200151,4,420.331,13.698,NaN
> 20260919200152,4,420.331,13.698,NaN
> 20260919200153,4,420.331,13.639,NaN
> 20260919200154,4,420.049,13.639,NaN
> 20260919200155,4,420.049,13.639,0.211
> 20260919200156,4,420.049,13.639,NaN
> 20260919200157,3,420.049,13.639,NaN
> 20260919200158,3,420.049,13.618,NaN
> 20260919200159,3,420.144,13.618,NaN
> 20260919200200,3,420.144,13.618,0.211
> 20260919200201,3,420.144,13.618,NaN
> 20260919200202,3,420.144,13.618,NaN
> 20260919200203,3,420.144,13.630,NaN
> 20260919200204,3,419.737,13.630,NaN
> 20260919200205,3,419.737,13.630,0.211
> 20260919200206,3,419.737,13.630,NaN
> 20260919200207,3,419.737,13.640,NaN
> 20260919200208,3,419.713,13.640,NaN
> 20260919200209,3,419.713,13.640,NaN
> 20260919200210,3,419.713,13.640,0.211
> 20260919200211,3,419.713,13.658,NaN
> 20260919200212,3,419.664,13.658,NaN
> 20260919200213,3,419.664,13.658,NaN
> 20260919200214,3,419.664,13.658,NaN
> 20260919200215,3,419.664,13.658,0.211
> 20260919200216,3,419.664,13.644,NaN
> 20260919200217,3,419.710,13.644,NaN
> 20260919200218,3,419.710,13.644,NaN
> 20260919200219,3,419.710,13.644,NaN
> 20260919200220,3,419.710,13.651,0.211
> 20260919200221,3,419.687,13.651,NaN
> 20260919200222,3,419.687,13.651,NaN
> 20260919200223,3,419.687,13.651,NaN
> 20260919200224,3,419.687,13.651,NaN
> 20260919200225,3,419.687,13.651,0.211
> 20260919200226,3,419.662,13.651,NaN
> 20260919200227,3,419.662,13.651,NaN
> 20260919200228,3,419.662,13.651,NaN
> 20260919200229,3,419.662,13.662,NaN
> 20260919200230,2,419.680,13.662,0.208
> 20260919200231,2,419.680,13.662,NaN
> 20260919200232,2,419.680,13.662,NaN
> 20260919200233,2,419.680,13.662,NaN
> 20260919200234,2,419.680,13.668,NaN
> 20260919200235,2,419.558,13.668,0.209
> 20260919200236,2,419.558,13.668,NaN
> 20260919200237,2,419.558,13.668,NaN
> 20260919200238,2,419.558,13.673,NaN
> 20260919200239,2,419.533,13.673,NaN
> 20260919200240,2,419.533,13.673,0.209
> 20260919200241,2,419.533,13.673,NaN
> 20260919200242,2,419.533,13.673,NaN
> 20260919200243,2,419.533,13.680,NaN
> 20260919200244,2,419.587,13.680,NaN
> 20260919200245,2,419.587,13.680,0.209
> 20260919200246,2,419.587,13.680,NaN
> 20260919200247,2,419.587,13.679,NaN
> 20260919200248,2,419.606,13.679,NaN
> 20260919200249,2,419.606,13.679,NaN
> 20260919200250,2,419.606,13.679,0.209
> 20260919200251,2,419.606,13.679,NaN
> 20260919200252,2,419.606,13.682,NaN
> 20260919200253,2,419.629,13.682,NaN
> 20260919200254,2,419.629,13.682,NaN
> 20260919200255,2,419.629,13.682,0.211
> 20260919200256,2,419.629,13.693,NaN
> 20260919200257,2,419.661,13.693,NaN
> 20260919200258,2,419.661,13.693,NaN
> 20260919200259,2,419.661,13.693,NaN
> 20260919200300,2,419.661,13.656,0.210
> 20260919200301,2,419.548,13.656,NaN
> 20260919200302,1,419.548,13.656,NaN
> 20260919200303,1,419.548,13.656,NaN
> 20260919200304,1,419.548,13.656,NaN
> 20260919200305,1,419.548,13.639,0.211
> 20260919200306,1,419.524,13.639,NaN
> 20260919200307,1,419.524,13.639,NaN
> 20260919200308,1,419.524,13.639,NaN
> 20260919200309,1,419.524,13.633,NaN
> 20260919200310,1,419.522,13.633,0.210
> 20260919200311,1,419.522,13.633,NaN
> 20260919200312,1,419.522,13.633,NaN
> 20260919200313,1,419.522,13.633,NaN
> 20260919200314,1,419.522,13.627,NaN
> 20260919200315,1,419.523,13.627,0.210
> 20260919200316,1,419.523,13.627,NaN
> 20260919200317,1,419.523,13.627,NaN
> 20260919200318,1,419.523,13.624,NaN
> 20260919200319,1,419.488,13.624,NaN
> 20260919200320,1,419.488,13.624,0.210
> 20260919200321,1,419.488,13.624,NaN
> 20260919200322,1,419.488,13.624,NaN
> 20260919200323,1,419.488,13.631,NaN
> 20260919200324,1,419.512,13.631,NaN
> 20260919200325,1,419.512,13.631,0.210
> 20260919200326,1,419.512,13.631,NaN
> 20260919200327,1,419.512,13.631,NaN
> 20260919200328,1,419.512,13.647,NaN
> 20260919200329,1,419.751,13.647,NaN
> 20260919200330,1,419.751,13.647,0.210
> 20260919200331,1,419.751,13.647,NaN
> 20260919200332,1,419.751,13.618,NaN
> 20260919200333,NaN,419.490,13.618,NaN
> 20260919200334,NaN,419.490,13.618,NaN
> 20260919200335,NaN,419.490,13.618,0.212
> 20260919200336,NaN,419.490,13.618,NaN
> 20260919200337,NaN,419.490,13.605,NaN
> 20260919200338,NaN,419.673,13.605,NaN
> 20260919200339,NaN,419.673,13.605,NaN
> 20260919200340,NaN,419.673,13.605,0.212
> 20260919200341,9,419.673,13.632,NaN
> 20260919200342,9,420.215,13.632,NaN
> 20260919200343,9,420.215,13.632,NaN
> 20260919200344,9,420.215,13.632,NaN
> 20260919200345,9,420.215,13.632,0.210
> 20260919200346,9,420.215,13.658,NaN
> 20260919200347,9,420.801,13.658,NaN
> 20260919200348,9,420.801,13.658,NaN
> 20260919200349,9,420.801,13.658,NaN
> 20260919200350,9,420.801,13.713,0.210
> 20260919200351,9,423.513,13.713,NaN
> 20260919200352,9,423.513,13.713,NaN
> 20260919200353,9,423.513,13.713,NaN
> 20260919200354,9,423.513,13.713,NaN
> 20260919200355,9,423.513,13.805,0.211
> 20260919200356,9,424.042,13.805,NaN
> 20260919200357,9,424.042,13.805,NaN
> 20260919200358,9,424.042,13.805,NaN
> 20260919200359,9,424.042,13.836,NaN
> 20260919200400,9,424.061,13.836,0.211
> 20260919200401,9,424.061,13.836,NaN
> 20260919200402,9,424.061,13.836,NaN
> 20260919200403,9,424.061,13.836,NaN
> 20260919200404,9,424.061,13.863,NaN
> 20260919200405,9,424.301,13.863,0.211
72248,72296c72248,72296
< 20260919200407,NaN,NaN,NaN,NaN
< 20260919200408,NaN,NaN,NaN,NaN
< 20260919200409,NaN,NaN,NaN,NaN
< 20260919200410,NaN,NaN,NaN,0.213
< 20260919200411,NaN,NaN,NaN,NaN
< 20260919200412,NaN,NaN,NaN,NaN
< 20260919200413,NaN,NaN,NaN,NaN
< 20260919200414,NaN,NaN,NaN,NaN
< 20260919200415,NaN,NaN,NaN,0.211
< 20260919200416,NaN,NaN,NaN,NaN
< 20260919200417,NaN,NaN,NaN,NaN
< 20260919200418,NaN,NaN,NaN,NaN
< 20260919200419,NaN,NaN,NaN,NaN
< 20260919200420,NaN,NaN,NaN,0.212
< 20260919200421,NaN,NaN,NaN,NaN
< 20260919200422,NaN,NaN,NaN,NaN
< 20260919200423,NaN,NaN,NaN,NaN
< 20260919200424,NaN,NaN,NaN,NaN
< 20260919200425,NaN,NaN,NaN,0.210
< 20260919200426,NaN,NaN,NaN,NaN
< 20260919200427,NaN,NaN,NaN,NaN
< 20260919200428,NaN,NaN,NaN,NaN
< 20260919200429,NaN,NaN,NaN,NaN
< 20260919200430,NaN,NaN,NaN,0.211
< 20260919200431,NaN,NaN,NaN,NaN
< 20260919200432,NaN,NaN,NaN,NaN
< 20260919200433,NaN,NaN,NaN,NaN
< 20260919200434,NaN,NaN,NaN,NaN
< 20260919200435,NaN,NaN,NaN,0.212
< 20260919200436,NaN,NaN,NaN,NaN
< 20260919200437,NaN,NaN,NaN,NaN
< 20260919200438,NaN,NaN,NaN,NaN
< 20260919200439,NaN,NaN,NaN,NaN
< 20260919200440,NaN,NaN,NaN,0.216
< 20260919200441,NaN,NaN,NaN,NaN
< 20260919200442,NaN,NaN,NaN,NaN
< 20260919200443,NaN,NaN,NaN,NaN
< 20260919200444,NaN,NaN,NaN,NaN
< 20260919200445,NaN,NaN,NaN,0.216
< 20260919200446,NaN,NaN,NaN,NaN
< 20260919200447,NaN,NaN,NaN,NaN
< 20260919200448,NaN,NaN,NaN,NaN
< 20260919200449,NaN,NaN,NaN,NaN
< 20260919200450,NaN,NaN,NaN,0.216
< 20260919200451,NaN,NaN,NaN,NaN
< 20260919200452,NaN,NaN,NaN,NaN
< 20260919200453,NaN,NaN,NaN,NaN
< 20260919200454,NaN,NaN,NaN,NaN
< 20260919200455,NaN,NaN,NaN,0.216
---
> 20260919200407,9,424.301,13.863,NaN
> 20260919200408,9,424.301,13.808,NaN
> 20260919200409,9,424.123,13.808,NaN
> 20260919200410,9,424.123,13.808,0.213
> 20260919200411,9,424.123,13.808,NaN
> 20260919200412,9,424.123,13.808,NaN
> 20260919200413,9,424.123,13.835,NaN
> 20260919200414,9,424.124,13.835,NaN
> 20260919200415,8,424.124,13.835,0.211
> 20260919200416,8,424.124,13.835,NaN
> 20260919200417,8,424.124,13.835,NaN
> 20260919200418,8,424.124,13.847,NaN
> 20260919200419,NaN,424.122,13.847,NaN
> 20260919200420,8,424.122,13.847,0.212
> 20260919200421,8,424.122,13.847,NaN
> 20260919200422,8,424.122,13.859,NaN
> 20260919200423,8,423.741,13.859,NaN
> 20260919200424,8,423.741,13.859,NaN
> 20260919200425,8,423.741,13.859,0.210
> 20260919200426,8,423.741,13.859,NaN
> 20260919200427,8,423.741,13.848,NaN
> 20260919200428,8,422.614,13.848,NaN
> 20260919200429,8,422.614,13.848,NaN
> 20260919200430,8,422.614,13.848,0.211
> 20260919200431,8,422.614,13.836,NaN
> 20260919200432,8,422.506,13.836,NaN
> 20260919200433,8,422.506,13.836,NaN
> 20260919200434,8,422.506,13.836,NaN
> 20260919200435,8,422.506,13.836,0.212
> 20260919200436,8,422.506,13.875,NaN
> 20260919200437,8,422.706,13.875,NaN
> 20260919200438,8,422.706,13.875,NaN
> 20260919200439,8,422.706,13.875,NaN
> 20260919200440,8,422.706,13.809,0.216
> 20260919200441,8,422.446,13.809,NaN
> 20260919200442,8,422.446,13.809,NaN
> 20260919200443,8,422.446,13.809,NaN
> 20260919200444,8,422.446,13.809,NaN
> 20260919200445,8,422.446,13.741,0.216
> 20260919200446,8,422.452,13.741,NaN
> 20260919200447,8,422.452,13.741,NaN
> 20260919200448,7,422.452,13.741,NaN
> 20260919200449,7,422.452,13.763,NaN
> 20260919200450,7,422.366,13.763,0.216
> 20260919200451,7,422.366,13.763,NaN
> 20260919200452,7,422.366,13.763,NaN
> 20260919200453,7,422.366,13.763,NaN
> 20260919200454,7,422.366,13.783,NaN
> 20260919200455,7,422.109,13.783,0.216
72298,72697c72298,72697
< 20260919200457,NaN,NaN,NaN,NaN
< 20260919200458,NaN,NaN,NaN,NaN
< 20260919200459,NaN,NaN,NaN,NaN
< 20260919200500,NaN,NaN,NaN,0.216
< 20260919200501,NaN,NaN,NaN,NaN
< 20260919200502,NaN,NaN,NaN,NaN
< 20260919200503,NaN,NaN,NaN,NaN
< 20260919200504,NaN,NaN,NaN,NaN
< 20260919200505,NaN,NaN,NaN,0.215
< 20260919200506,NaN,NaN,NaN,NaN
< 20260919200507,NaN,NaN,NaN,NaN
< 20260919200508,NaN,NaN,NaN,NaN
< 20260919200509,NaN,NaN,NaN,NaN
< 20260919200510,NaN,NaN,NaN,0.217
< 20260919200511,NaN,NaN,NaN,NaN
< 20260919200512,NaN,NaN,NaN,NaN
< 20260919200513,NaN,NaN,NaN,NaN
< 20260919200514,NaN,NaN,NaN,NaN
< 20260919200515,NaN,NaN,NaN,0.217
< 20260919200516,NaN,NaN,NaN,NaN
< 20260919200517,NaN,NaN,NaN,NaN
< 20260919200518,NaN,NaN,NaN,NaN
< 20260919200519,NaN,NaN,NaN,NaN
< 20260919200520,NaN,NaN,NaN,0.216
< 20260919200521,NaN,NaN,NaN,NaN
< 20260919200522,NaN,NaN,NaN,NaN
< 20260919200523,NaN,NaN,NaN,NaN
< 20260919200524,NaN,NaN,NaN,NaN
< 20260919200525,NaN,NaN,NaN,0.216
< 20260919200526,NaN,NaN,NaN,NaN
< 20260919200527,NaN,NaN,NaN,NaN
< 20260919200528,NaN,NaN,NaN,NaN
< 20260919200529,NaN,NaN,NaN,NaN
< 20260919200530,NaN,NaN,NaN,0.217
< 20260919200531,NaN,NaN,NaN,NaN
< 20260919200532,NaN,NaN,NaN,NaN
< 20260919200533,NaN,NaN,NaN,NaN
< 20260919200534,NaN,NaN,NaN,NaN
< 20260919200535,NaN,NaN,NaN,0.218
< 20260919200536,NaN,NaN,NaN,NaN
< 20260919200537,NaN,NaN,NaN,NaN
< 20260919200538,NaN,NaN,NaN,NaN
< 20260919200539,NaN,NaN,NaN,NaN
< 20260919200540,NaN,NaN,NaN,0.217
< 20260919200541,NaN,NaN,NaN,NaN
< 20260919200542,NaN,NaN,NaN,NaN
< 20260919200543,NaN,NaN,NaN,NaN
< 20260919200544,NaN,NaN,NaN,NaN
< 20260919200545,NaN,NaN,NaN,0.215
< 20260919200546,NaN,NaN,NaN,NaN
< 20260919200547,NaN,NaN,NaN,NaN
< 20260919200548,NaN,NaN,NaN,NaN
< 20260919200549,NaN,NaN,NaN,NaN
< 20260919200550,NaN,NaN,NaN,0.215
< 20260919200551,NaN,NaN,NaN,NaN
< 20260919200552,NaN,NaN,NaN,NaN
< 20260919200553,NaN,NaN,NaN,NaN
< 20260919200554,NaN,NaN,NaN,NaN
< 20260919200555,NaN,NaN,NaN,0.215
< 20260919200556,NaN,NaN,NaN,NaN
< 20260919200557,NaN,NaN,NaN,NaN
< 20260919200558,NaN,NaN,NaN,NaN
< 20260919200559,NaN,NaN,NaN,NaN
< 20260919200600,NaN,NaN,NaN,0.214
< 20260919200601,NaN,NaN,NaN,NaN
< 20260919200602,NaN,NaN,NaN,NaN
< 20260919200603,NaN,NaN,NaN,NaN
< 20260919200604,NaN,NaN,NaN,NaN
< 20260919200605,NaN,NaN,NaN,0.214
< 20260919200606,NaN,NaN,NaN,NaN
< 20260919200607,NaN,NaN,NaN,NaN
< 20260919200608,NaN,NaN,NaN,NaN
< 20260919200609,NaN,NaN,NaN,NaN
< 20260919200610,NaN,NaN,NaN,0.215
< 20260919200611,NaN,NaN,NaN,NaN
< 20260919200612,NaN,NaN,NaN,NaN
< 20260919200613,NaN,NaN,NaN,NaN
< 20260919200614,NaN,NaN,NaN,NaN
< 20260919200615,NaN,NaN,NaN,0.211
< 20260919200616,NaN,NaN,NaN,NaN
< 20260919200617,NaN,NaN,NaN,NaN
< 20260919200618,NaN,NaN,NaN,NaN
< 20260919200619,NaN,NaN,NaN,NaN
< 20260919200620,NaN,NaN,NaN,0.208
< 20260919200621,NaN,NaN,NaN,NaN
< 20260919200622,NaN,NaN,NaN,NaN
< 20260919200623,NaN,NaN,NaN,NaN
< 20260919200624,NaN,NaN,NaN,NaN
< 20260919200625,NaN,NaN,NaN,0.210
< 20260919200626,NaN,NaN,NaN,NaN
< 20260919200627,NaN,NaN,NaN,NaN
< 20260919200628,NaN,NaN,NaN,NaN
< 20260919200629,NaN,NaN,NaN,NaN
< 20260919200630,NaN,NaN,NaN,0.209
< 20260919200631,NaN,NaN,NaN,NaN
< 20260919200632,NaN,NaN,NaN,NaN
< 20260919200633,NaN,NaN,NaN,NaN
< 20260919200634,NaN,NaN,NaN,NaN
< 20260919200635,NaN,NaN,NaN,0.210
< 20260919200636,NaN,NaN,NaN,NaN
< 20260919200637,NaN,NaN,NaN,NaN
< 20260919200638,NaN,NaN,NaN,NaN
< 20260919200639,NaN,NaN,NaN,NaN
< 20260919200640,NaN,NaN,NaN,0.210
< 20260919200641,NaN,NaN,NaN,NaN
< 20260919200642,NaN,NaN,NaN,NaN
< 20260919200643,NaN,NaN,NaN,NaN
< 20260919200644,NaN,NaN,NaN,NaN
< 20260919200645,NaN,NaN,NaN,0.210
< 20260919200646,NaN,NaN,NaN,NaN
< 20260919200647,NaN,NaN,NaN,NaN
< 20260919200648,NaN,NaN,NaN,NaN
< 20260919200649,NaN,NaN,NaN,NaN
< 20260919200650,NaN,NaN,NaN,0.212
< 20260919200651,NaN,NaN,NaN,NaN
< 20260919200652,NaN,NaN,NaN,NaN
< 20260919200653,NaN,NaN,NaN,NaN
< 20260919200654,NaN,NaN,NaN,NaN
< 20260919200655,NaN,NaN,NaN,0.211
< 20260919200656,NaN,NaN,NaN,NaN
< 20260919200657,NaN,NaN,NaN,NaN
< 20260919200658,NaN,NaN,NaN,NaN
< 20260919200659,NaN,NaN,NaN,NaN
< 20260919200700,NaN,NaN,NaN,0.212
< 20260919200701,NaN,NaN,NaN,NaN
< 20260919200702,NaN,NaN,NaN,NaN
< 20260919200703,NaN,NaN,NaN,NaN
< 20260919200704,NaN,NaN,NaN,NaN
< 20260919200705,NaN,NaN,NaN,0.211
< 20260919200706,NaN,NaN,NaN,NaN
< 20260919200707,NaN,NaN,NaN,NaN
< 20260919200708,NaN,NaN,NaN,NaN
< 20260919200709,NaN,NaN,NaN,NaN
< 20260919200710,NaN,NaN,NaN,0.211
< 20260919200711,NaN,NaN,NaN,NaN
< 20260919200712,NaN,NaN,NaN,NaN
< 20260919200713,NaN,NaN,NaN,NaN
< 20260919200714,NaN,NaN,NaN,NaN
< 20260919200715,NaN,NaN,NaN,0.211
< 20260919200716,NaN,NaN,NaN,NaN
< 20260919200717,NaN,NaN,NaN,NaN
< 20260919200718,NaN,NaN,NaN,NaN
< 20260919200719,NaN,NaN,NaN,NaN
< 20260919200720,NaN,NaN,NaN,0.211
< 20260919200721,NaN,NaN,NaN,NaN
< 20260919200722,NaN,NaN,NaN,NaN
< 20260919200723,NaN,NaN,NaN,NaN
< 20260919200724,NaN,NaN,NaN,NaN
< 20260919200725,NaN,NaN,NaN,0.210
< 20260919200726,NaN,NaN,NaN,NaN
< 20260919200727,NaN,NaN,NaN,NaN
< 20260919200728,NaN,NaN,NaN,NaN
< 20260919200729,NaN,NaN,NaN,NaN
< 20260919200730,NaN,NaN,NaN,0.210
< 20260919200731,NaN,NaN,NaN,NaN
< 20260919200732,NaN,NaN,NaN,NaN
< 20260919200733,NaN,NaN,NaN,NaN
< 20260919200734,NaN,NaN,NaN,NaN
< 20260919200735,NaN,NaN,NaN,0.210
< 20260919200736,NaN,NaN,NaN,NaN
< 20260919200737,NaN,NaN,NaN,NaN
< 20260919200738,NaN,NaN,NaN,NaN
< 20260919200739,NaN,NaN,NaN,NaN
< 20260919200740,NaN,NaN,NaN,0.210
< 20260919200741,NaN,NaN,NaN,NaN
< 20260919200742,NaN,NaN,NaN,NaN
< 20260919200743,NaN,NaN,NaN,NaN
< 20260919200744,NaN,NaN,NaN,NaN
< 20260919200745,NaN,NaN,NaN,0.210
< 20260919200746,NaN,NaN,NaN,NaN
< 20260919200747,NaN,NaN,NaN,NaN
< 20260919200748,NaN,NaN,NaN,NaN
< 20260919200749,NaN,NaN,NaN,NaN
< 20260919200750,NaN,NaN,NaN,0.209
< 20260919200751,NaN,NaN,NaN,NaN
< 20260919200752,NaN,NaN,NaN,NaN
< 20260919200753,NaN,NaN,NaN,NaN
< 20260919200754,NaN,NaN,NaN,NaN
< 20260919200755,NaN,NaN,NaN,0.211
< 20260919200756,NaN,NaN,NaN,NaN
< 20260919200757,NaN,NaN,NaN,NaN
< 20260919200758,NaN,NaN,NaN,NaN
< 20260919200759,NaN,NaN,NaN,NaN
< 20260919200800,NaN,NaN,NaN,0.210
< 20260919200801,NaN,NaN,NaN,NaN
< 20260919200802,NaN,NaN,NaN,NaN
< 20260919200803,NaN,NaN,NaN,NaN
< 20260919200804,NaN,NaN,NaN,NaN
< 20260919200805,NaN,NaN,NaN,0.210
< 20260919200806,NaN,NaN,NaN,NaN
< 20260919200807,NaN,NaN,NaN,NaN
< 20260919200808,NaN,NaN,NaN,NaN
< 20260919200809,NaN,NaN,NaN,NaN
< 20260919200810,NaN,NaN,NaN,0.210
< 20260919200811,NaN,NaN,NaN,NaN
< 20260919200812,NaN,NaN,NaN,NaN
< 20260919200813,NaN,NaN,NaN,NaN
< 20260919200814,NaN,NaN,NaN,NaN
< 20260919200815,NaN,NaN,NaN,0.210
< 20260919200816,NaN,NaN,NaN,NaN
< 20260919200817,NaN,NaN,NaN,NaN
< 20260919200818,NaN,NaN,NaN,NaN
< 20260919200819,NaN,NaN,NaN,NaN
< 20260919200820,NaN,NaN,NaN,0.210
< 20260919200821,NaN,NaN,NaN,NaN
< 20260919200822,NaN,NaN,NaN,NaN
< 20260919200823,NaN,NaN,NaN,NaN
< 20260919200824,NaN,NaN,NaN,NaN
< 20260919200825,NaN,NaN,NaN,0.209
< 20260919200826,NaN,NaN,NaN,NaN
< 20260919200827,NaN,NaN,NaN,NaN
< 20260919200828,NaN,NaN,NaN,NaN
< 20260919200829,NaN,NaN,NaN,NaN
< 20260919200830,NaN,NaN,NaN,0.213
< 20260919200831,NaN,NaN,NaN,NaN
< 20260919200832,NaN,NaN,NaN,NaN
< 20260919200833,NaN,NaN,NaN,NaN
< 20260919200834,NaN,NaN,NaN,NaN
< 20260919200835,NaN,NaN,NaN,0.211
< 20260919200836,NaN,NaN,NaN,NaN
< 20260919200837,NaN,NaN,NaN,NaN
< 20260919200838,NaN,NaN,NaN,NaN
< 20260919200839,NaN,NaN,NaN,NaN
< 20260919200840,NaN,NaN,NaN,0.211
< 20260919200841,NaN,NaN,NaN,NaN
< 20260919200842,NaN,NaN,NaN,NaN
< 20260919200843,NaN,NaN,NaN,NaN
< 20260919200844,NaN,NaN,NaN,NaN
< 20260919200845,NaN,NaN,NaN,0.211
< 20260919200846,NaN,NaN,NaN,NaN
< 20260919200847,NaN,NaN,NaN,NaN
< 20260919200848,NaN,NaN,NaN,NaN
< 20260919200849,NaN,NaN,NaN,NaN
< 20260919200850,NaN,NaN,NaN,0.210
< 20260919200851,NaN,NaN,NaN,NaN
< 20260919200852,NaN,NaN,NaN,NaN
< 20260919200853,NaN,NaN,NaN,NaN
< 20260919200854,NaN,NaN,NaN,NaN
< 20260919200855,NaN,NaN,NaN,0.210
< 20260919200856,NaN,NaN,NaN,NaN
< 20260919200857,NaN,NaN,NaN,NaN
< 20260919200858,NaN,NaN,NaN,NaN
< 20260919200859,NaN,NaN,NaN,NaN
< 20260919200900,NaN,NaN,NaN,0.210
< 20260919200901,NaN,NaN,NaN,NaN
< 20260919200902,NaN,NaN,NaN,NaN
< 20260919200903,NaN,NaN,NaN,NaN
< 20260919200904,NaN,NaN,NaN,NaN
< 20260919200905,NaN,NaN,NaN,0.212
< 20260919200906,NaN,NaN,NaN,NaN
< 20260919200907,NaN,NaN,NaN,NaN
< 20260919200908,NaN,NaN,NaN,NaN
< 20260919200909,NaN,NaN,NaN,NaN
< 20260919200910,NaN,NaN,NaN,0.212
< 20260919200911,NaN,NaN,NaN,NaN
< 20260919200912,NaN,NaN,NaN,NaN
< 20260919200913,NaN,NaN,NaN,NaN
< 20260919200914,NaN,NaN,NaN,NaN
< 20260919200915,NaN,NaN,NaN,0.211
< 20260919200916,NaN,NaN,NaN,NaN
< 20260919200917,NaN,NaN,NaN,NaN
< 20260919200918,NaN,NaN,NaN,NaN
< 20260919200919,NaN,NaN,NaN,NaN
< 20260919200920,NaN,NaN,NaN,0.212
< 20260919200921,NaN,NaN,NaN,NaN
< 20260919200922,NaN,NaN,NaN,NaN
< 20260919200923,NaN,NaN,NaN,NaN
< 20260919200924,NaN,NaN,NaN,NaN
< 20260919200925,NaN,NaN,NaN,0.212
< 20260919200926,NaN,NaN,NaN,NaN
< 20260919200927,NaN,NaN,NaN,NaN
< 20260919200928,NaN,NaN,NaN,NaN
< 20260919200929,NaN,NaN,NaN,NaN
< 20260919200930,NaN,NaN,NaN,0.212
< 20260919200931,NaN,NaN,NaN,NaN
< 20260919200932,NaN,NaN,NaN,NaN
< 20260919200933,NaN,NaN,NaN,NaN
< 20260919200934,NaN,NaN,NaN,NaN
< 20260919200935,NaN,NaN,NaN,0.217
< 20260919200936,NaN,NaN,NaN,NaN
< 20260919200937,NaN,NaN,NaN,NaN
< 20260919200938,NaN,NaN,NaN,NaN
< 20260919200939,NaN,NaN,NaN,NaN
< 20260919200940,NaN,NaN,NaN,0.215
< 20260919200941,NaN,NaN,NaN,NaN
< 20260919200942,NaN,NaN,NaN,NaN
< 20260919200943,NaN,NaN,NaN,NaN
< 20260919200944,NaN,NaN,NaN,NaN
< 20260919200945,NaN,NaN,NaN,0.217
< 20260919200946,NaN,NaN,NaN,NaN
< 20260919200947,NaN,NaN,NaN,NaN
< 20260919200948,NaN,NaN,NaN,NaN
< 20260919200949,NaN,NaN,NaN,NaN
< 20260919200950,NaN,NaN,NaN,0.215
< 20260919200951,NaN,NaN,NaN,NaN
< 20260919200952,NaN,NaN,NaN,NaN
< 20260919200953,NaN,NaN,NaN,NaN
< 20260919200954,NaN,NaN,NaN,NaN
< 20260919200955,NaN,NaN,NaN,0.215
< 20260919200956,NaN,NaN,NaN,NaN
< 20260919200957,NaN,NaN,NaN,NaN
< 20260919200958,NaN,NaN,NaN,NaN
< 20260919200959,NaN,NaN,NaN,NaN
< 20260919201000,NaN,NaN,NaN,0.216
< 20260919201001,NaN,NaN,NaN,NaN
< 20260919201002,NaN,NaN,NaN,NaN
< 20260919201003,NaN,NaN,NaN,NaN
< 20260919201004,NaN,NaN,NaN,NaN
< 20260919201005,NaN,NaN,NaN,0.216
< 20260919201006,NaN,NaN,NaN,NaN
< 20260919201007,NaN,NaN,NaN,NaN
< 20260919201008,NaN,NaN,NaN,NaN
< 20260919201009,NaN,NaN,NaN,NaN
< 20260919201010,NaN,NaN,NaN,0.217
< 20260919201011,NaN,NaN,NaN,NaN
< 20260919201012,NaN,NaN,NaN,NaN
< 20260919201013,NaN,NaN,NaN,NaN
< 20260919201014,NaN,NaN,NaN,NaN
< 20260919201015,NaN,NaN,NaN,0.216
< 20260919201016,NaN,NaN,NaN,NaN
< 20260919201017,NaN,NaN,NaN,NaN
< 20260919201018,NaN,NaN,NaN,NaN
< 20260919201019,NaN,NaN,NaN,NaN
< 20260919201020,NaN,NaN,NaN,0.217
< 20260919201021,NaN,NaN,NaN,NaN
< 20260919201022,NaN,NaN,NaN,NaN
< 20260919201023,NaN,NaN,NaN,NaN
< 20260919201024,NaN,NaN,NaN,NaN
< 20260919201025,NaN,NaN,NaN,0.216
< 20260919201026,NaN,NaN,NaN,NaN
< 20260919201027,NaN,NaN,NaN,NaN
< 20260919201028,NaN,NaN,NaN,NaN
< 20260919201029,NaN,NaN,NaN,NaN
< 20260919201030,NaN,NaN,NaN,0.216
< 20260919201031,NaN,NaN,NaN,NaN
< 20260919201032,NaN,NaN,NaN,NaN
< 20260919201033,NaN,NaN,NaN,NaN
< 20260919201034,NaN,NaN,NaN,NaN
< 20260919201035,NaN,NaN,NaN,0.216
< 20260919201036,NaN,NaN,NaN,NaN
< 20260919201037,NaN,NaN,NaN,NaN
< 20260919201038,NaN,NaN,NaN,NaN
< 20260919201039,NaN,NaN,NaN,NaN
< 20260919201040,NaN,NaN,NaN,0.169
< 20260919201041,NaN,NaN,NaN,NaN
< 20260919201042,NaN,NaN,NaN,NaN
< 20260919201043,NaN,NaN,NaN,NaN
< 20260919201044,NaN,NaN,NaN,NaN
< 20260919201045,NaN,NaN,NaN,0.215
< 20260919201046,NaN,NaN,NaN,NaN
< 20260919201047,NaN,NaN,NaN,NaN
< 20260919201048,NaN,NaN,NaN,NaN
< 20260919201049,NaN,NaN,NaN,NaN
< 20260919201050,NaN,NaN,NaN,0.215
< 20260919201051,NaN,NaN,NaN,NaN
< 20260919201052,NaN,NaN,NaN,NaN
< 20260919201053,NaN,NaN,NaN,NaN
< 20260919201054,NaN,NaN,NaN,NaN
< 20260919201055,NaN,NaN,NaN,0.214
< 20260919201056,NaN,NaN,NaN,NaN
< 20260919201057,NaN,NaN,NaN,NaN
< 20260919201058,NaN,NaN,NaN,NaN
< 20260919201059,NaN,NaN,NaN,NaN
< 20260919201100,NaN,NaN,NaN,0.214
< 20260919201101,NaN,NaN,NaN,NaN
< 20260919201102,NaN,NaN,NaN,NaN
< 20260919201103,NaN,NaN,NaN,NaN
< 20260919201104,NaN,NaN,NaN,NaN
< 20260919201105,NaN,NaN,NaN,0.215
< 20260919201106,NaN,NaN,NaN,NaN
< 20260919201107,NaN,NaN,NaN,NaN
< 20260919201108,NaN,NaN,NaN,NaN
< 20260919201109,NaN,NaN,NaN,NaN
< 20260919201110,NaN,NaN,NaN,0.215
< 20260919201111,NaN,NaN,NaN,NaN
< 20260919201112,NaN,NaN,NaN,NaN
< 20260919201113,NaN,NaN,NaN,NaN
< 20260919201114,NaN,NaN,NaN,NaN
< 20260919201115,NaN,NaN,NaN,0.211
< 20260919201116,NaN,NaN,NaN,NaN
< 20260919201117,NaN,NaN,NaN,NaN
< 20260919201118,NaN,NaN,NaN,NaN
< 20260919201119,NaN,NaN,NaN,NaN
< 20260919201120,NaN,NaN,NaN,0.210
< 20260919201121,NaN,NaN,NaN,NaN
< 20260919201122,NaN,NaN,NaN,NaN
< 20260919201123,NaN,NaN,NaN,NaN
< 20260919201124,NaN,NaN,NaN,NaN
< 20260919201125,NaN,NaN,NaN,0.211
< 20260919201126,NaN,NaN,NaN,NaN
< 20260919201127,NaN,NaN,NaN,NaN
< 20260919201128,NaN,NaN,NaN,NaN
< 20260919201129,NaN,NaN,NaN,NaN
< 20260919201130,NaN,NaN,NaN,0.210
< 20260919201131,NaN,NaN,NaN,NaN
< 20260919201132,NaN,NaN,NaN,NaN
< 20260919201133,NaN,NaN,NaN,NaN
< 20260919201134,NaN,NaN,NaN,NaN
< 20260919201135,NaN,NaN,NaN,0.210
< 20260919201136,NaN,NaN,NaN,NaN
---
> 20260919200457,7,422.109,13.783,NaN
> 20260919200458,7,422.109,13.749,NaN
> 20260919200459,7,421.001,13.749,NaN
> 20260919200500,7,421.001,13.749,0.216
> 20260919200501,7,421.001,13.749,NaN
> 20260919200502,7,421.001,13.749,NaN
> 20260919200503,7,421.001,13.748,NaN
> 20260919200504,7,420.826,13.748,NaN
> 20260919200505,7,420.826,13.748,0.215
> 20260919200506,7,420.826,13.748,NaN
> 20260919200507,7,420.826,13.733,NaN
> 20260919200508,NaN,420.769,13.733,NaN
> 20260919200509,7,420.769,13.733,NaN
> 20260919200510,7,420.769,13.733,0.217
> 20260919200511,7,420.769,13.733,NaN
> 20260919200512,7,420.769,13.734,NaN
> 20260919200513,7,420.758,13.734,NaN
> 20260919200514,7,420.758,13.734,NaN
> 20260919200515,7,420.758,13.734,0.217
> 20260919200516,7,420.758,13.708,NaN
> 20260919200517,7,420.718,13.708,NaN
> 20260919200518,6,420.718,13.708,NaN
> 20260919200519,6,420.718,13.708,NaN
> 20260919200520,6,420.718,13.708,0.216
> 20260919200521,6,420.718,13.727,NaN
> 20260919200522,6,420.703,13.727,NaN
> 20260919200523,6,420.703,13.727,NaN
> 20260919200524,6,420.703,13.727,NaN
> 20260919200525,6,420.703,13.734,0.216
> 20260919200526,6,420.690,13.734,NaN
> 20260919200527,6,420.690,13.734,NaN
> 20260919200528,6,420.690,13.734,NaN
> 20260919200529,6,420.690,13.734,NaN
> 20260919200530,6,420.690,13.734,0.217
> 20260919200531,6,420.376,13.734,NaN
> 20260919200532,6,420.376,13.734,NaN
> 20260919200533,6,420.376,13.734,NaN
> 20260919200534,6,420.376,13.748,NaN
> 20260919200535,6,420.384,13.748,0.218
> 20260919200536,6,420.384,13.748,NaN
> 20260919200537,6,420.384,13.748,NaN
> 20260919200538,6,420.384,13.748,NaN
> 20260919200539,6,420.384,13.743,NaN
> 20260919200540,6,420.346,13.743,0.217
> 20260919200541,6,420.346,13.743,NaN
> 20260919200542,6,420.346,13.743,NaN
> 20260919200543,6,420.346,13.749,NaN
> 20260919200544,6,420.244,13.749,NaN
> 20260919200545,6,420.244,13.749,0.215
> 20260919200546,6,420.244,13.749,NaN
> 20260919200547,6,420.244,13.749,NaN
> 20260919200548,6,420.244,13.763,NaN
> 20260919200549,6,420.285,13.763,NaN
> 20260919200550,6,420.285,13.763,0.215
> 20260919200551,6,420.285,13.763,NaN
> 20260919200552,6,420.285,13.761,NaN
> 20260919200553,5,420.329,13.761,NaN
> 20260919200554,5,420.329,13.761,NaN
> 20260919200555,5,420.329,13.761,0.215
> 20260919200556,5,420.329,13.761,NaN
> 20260919200557,5,420.329,13.780,NaN
> 20260919200558,5,420.275,13.780,NaN
> 20260919200559,5,420.275,13.780,NaN
> 20260919200600,5,420.275,13.780,0.214
> 20260919200601,5,420.275,13.761,NaN
> 20260919200602,5,420.163,13.761,NaN
> 20260919200603,5,420.163,13.761,NaN
> 20260919200604,5,420.163,13.761,NaN
> 20260919200605,5,420.163,13.761,0.214
> 20260919200606,5,420.163,13.756,NaN
> 20260919200607,5,420.145,13.756,NaN
> 20260919200608,5,420.145,13.756,NaN
> 20260919200609,5,420.145,13.756,NaN
> 20260919200610,5,420.145,13.742,0.215
> 20260919200611,5,420.208,13.742,NaN
> 20260919200612,5,420.208,13.742,NaN
> 20260919200613,5,420.208,13.742,NaN
> 20260919200614,5,420.208,13.742,NaN
> 20260919200615,5,420.208,13.711,0.211
> 20260919200616,5,419.915,13.711,NaN
> 20260919200617,5,419.915,13.711,NaN
> 20260919200618,5,419.915,13.711,NaN
> 20260919200619,5,419.915,13.764,NaN
> 20260919200620,5,420.231,13.764,0.208
> 20260919200621,5,420.231,13.764,NaN
> 20260919200622,5,420.231,13.764,NaN
> 20260919200623,5,420.231,13.764,NaN
> 20260919200624,4,420.231,13.840,NaN
> 20260919200625,4,420.219,13.840,0.210
> 20260919200626,4,420.219,13.840,NaN
> 20260919200627,4,420.219,13.840,NaN
> 20260919200628,4,420.219,13.804,NaN
> 20260919200629,4,420.143,13.804,NaN
> 20260919200630,4,420.143,13.804,0.209
> 20260919200631,4,420.143,13.804,NaN
> 20260919200632,4,420.143,13.804,NaN
> 20260919200633,4,419.961,13.826,NaN
> 20260919200634,4,419.961,13.826,NaN
> 20260919200635,4,419.961,13.826,0.210
> 20260919200636,4,419.961,13.826,NaN
> 20260919200637,4,419.961,13.822,NaN
> 20260919200638,4,419.908,13.822,NaN
> 20260919200639,4,419.908,13.822,NaN
> 20260919200640,4,419.908,13.822,0.210
> 20260919200641,4,419.908,13.825,NaN
> 20260919200642,4,419.951,13.825,NaN
> 20260919200643,4,419.951,13.825,NaN
> 20260919200644,4,419.951,13.825,NaN
> 20260919200645,4,419.951,13.825,0.210
> 20260919200646,4,419.951,13.828,NaN
> 20260919200647,4,419.896,13.828,NaN
> 20260919200648,4,419.896,13.828,NaN
> 20260919200649,4,419.896,13.828,NaN
> 20260919200650,4,419.896,13.828,0.212
> 20260919200651,4,419.953,13.818,NaN
> 20260919200652,4,419.953,13.818,NaN
> 20260919200653,4,419.953,13.818,NaN
> 20260919200654,4,419.953,13.818,NaN
> 20260919200655,4,419.953,13.748,0.211
> 20260919200656,4,419.938,13.748,NaN
> 20260919200657,3,419.938,13.748,NaN
> 20260919200658,3,419.938,13.748,NaN
> 20260919200659,3,419.938,13.748,NaN
> 20260919200700,3,419.938,13.767,0.212
> 20260919200701,3,419.800,13.767,NaN
> 20260919200702,3,419.800,13.767,NaN
> 20260919200703,3,419.800,13.767,NaN
> 20260919200704,3,419.800,13.791,NaN
> 20260919200705,3,419.716,13.791,0.211
> 20260919200706,3,419.716,13.791,NaN
> 20260919200707,3,419.716,13.791,NaN
> 20260919200708,3,419.716,13.791,NaN
> 20260919200709,3,419.716,13.788,NaN
> 20260919200710,3,419.689,13.788,0.211
> 20260919200711,3,419.689,13.788,NaN
> 20260919200712,3,419.689,13.788,NaN
> 20260919200713,3,419.689,13.784,NaN
> 20260919200714,3,419.746,13.784,NaN
> 20260919200715,3,419.746,13.784,0.211
> 20260919200716,3,419.746,13.784,NaN
> 20260919200717,3,419.746,13.784,NaN
> 20260919200718,3,419.746,13.796,NaN
> 20260919200719,3,419.738,13.796,NaN
> 20260919200720,3,419.738,13.796,0.211
> 20260919200721,3,419.738,13.796,NaN
> 20260919200722,3,419.738,13.800,NaN
> 20260919200723,3,419.765,13.800,NaN
> 20260919200724,3,419.765,13.800,NaN
> 20260919200725,3,419.765,13.800,0.210
> 20260919200726,3,419.765,13.800,NaN
> 20260919200727,3,419.765,13.801,NaN
> 20260919200728,3,419.708,13.801,NaN
> 20260919200729,3,419.708,13.801,NaN
> 20260919200730,2,419.708,13.801,0.210
> 20260919200731,2,419.708,13.800,NaN
> 20260919200732,2,419.596,13.800,NaN
> 20260919200733,2,419.596,13.800,NaN
> 20260919200734,2,419.596,13.800,NaN
> 20260919200735,2,419.596,13.800,0.210
> 20260919200736,2,419.596,13.814,NaN
> 20260919200737,2,419.572,13.814,NaN
> 20260919200738,2,419.572,13.814,NaN
> 20260919200739,2,419.572,13.814,NaN
> 20260919200740,2,419.572,13.809,0.210
> 20260919200741,2,419.645,13.809,NaN
> 20260919200742,2,419.645,13.809,NaN
> 20260919200743,2,419.645,13.809,NaN
> 20260919200744,2,419.645,13.809,NaN
> 20260919200745,2,419.645,13.806,0.210
> 20260919200746,2,419.561,13.806,NaN
> 20260919200747,2,419.561,13.806,NaN
> 20260919200748,2,419.561,13.806,NaN
> 20260919200749,2,419.561,13.821,NaN
> 20260919200750,2,419.567,13.821,0.209
> 20260919200751,2,419.567,13.821,NaN
> 20260919200752,2,419.567,13.821,NaN
> 20260919200753,2,419.567,13.821,NaN
> 20260919200754,2,419.567,13.825,NaN
> 20260919200755,2,419.711,13.825,0.211
> 20260919200756,2,419.711,13.825,NaN
> 20260919200757,2,419.711,13.825,NaN
> 20260919200758,2,419.711,13.805,NaN
> 20260919200759,2,419.551,13.805,NaN
> 20260919200800,1,419.551,13.805,0.210
> 20260919200801,1,419.551,13.805,NaN
> 20260919200802,1,419.551,13.805,NaN
> 20260919200803,1,419.551,13.783,NaN
> 20260919200804,1,419.482,13.783,NaN
> 20260919200805,1,419.482,13.783,0.210
> 20260919200806,1,419.482,13.783,NaN
> 20260919200807,1,419.482,13.762,NaN
> 20260919200808,1,419.508,13.762,NaN
> 20260919200809,1,419.508,13.762,NaN
> 20260919200810,1,419.508,13.762,0.210
> 20260919200811,1,419.508,13.762,NaN
> 20260919200812,1,419.508,13.759,NaN
> 20260919200813,1,419.451,13.759,NaN
> 20260919200814,1,419.451,13.759,NaN
> 20260919200815,1,419.451,13.759,0.210
> 20260919200816,1,419.451,13.768,NaN
> 20260919200817,1,419.472,13.768,NaN
> 20260919200818,1,419.472,13.768,NaN
> 20260919200819,1,419.472,13.768,NaN
> 20260919200820,1,419.472,13.768,0.210
> 20260919200821,1,419.472,13.754,NaN
> 20260919200822,1,419.505,13.754,NaN
> 20260919200823,1,419.505,13.754,NaN
> 20260919200824,1,419.505,13.754,NaN
> 20260919200825,1,419.505,13.770,0.209
> 20260919200826,1,419.548,13.770,NaN
> 20260919200827,1,419.548,13.770,NaN
> 20260919200828,1,419.548,13.770,NaN
> 20260919200829,1,419.548,13.770,NaN
> 20260919200830,NaN,419.548,13.757,0.213
> 20260919200831,NaN,419.517,13.757,NaN
> 20260919200832,NaN,419.517,13.757,NaN
> 20260919200833,NaN,419.517,13.757,NaN
> 20260919200834,NaN,419.517,13.757,NaN
> 20260919200835,NaN,419.517,13.742,0.211
> 20260919200836,NaN,419.537,13.742,NaN
> 20260919200837,NaN,419.537,13.742,NaN
> 20260919200838,NaN,419.537,13.742,NaN
> 20260919200839,NaN,419.537,13.770,NaN
> 20260919200840,9,420.001,13.770,0.211
> 20260919200841,9,420.001,13.770,NaN
> 20260919200842,9,420.001,13.770,NaN
> 20260919200843,9,420.001,13.778,NaN
> 20260919200844,9,420.613,13.778,NaN
> 20260919200845,9,420.613,13.778,0.211
> 20260919200846,9,420.613,13.778,NaN
> 20260919200847,9,420.613,13.778,NaN
> 20260919200848,9,420.613,13.810,NaN
> 20260919200849,9,423.218,13.810,NaN
> 20260919200850,9,423.218,13.810,0.210
> 20260919200851,9,423.218,13.810,NaN
> 20260919200852,9,423.218,13.893,NaN
> 20260919200853,9,424.122,13.893,NaN
> 20260919200854,9,424.122,13.893,NaN
> 20260919200855,9,424.122,13.893,0.210
> 20260919200856,9,424.122,13.893,NaN
> 20260919200857,9,424.122,13.915,NaN
> 20260919200858,9,424.198,13.915,NaN
> 20260919200859,9,424.198,13.915,NaN
> 20260919200900,9,424.198,13.915,0.210
> 20260919200901,9,424.198,13.958,NaN
> 20260919200902,9,424.363,13.958,NaN
> 20260919200903,9,424.363,13.958,NaN
> 20260919200904,9,424.363,13.958,NaN
> 20260919200905,9,424.363,13.958,0.212
> 20260919200906,9,424.363,13.932,NaN
> 20260919200907,9,424.204,13.932,NaN
> 20260919200908,9,424.204,13.932,NaN
> 20260919200909,9,424.204,13.932,NaN
> 20260919200910,9,424.204,13.932,0.212
> 20260919200911,9,424.157,13.932,NaN
> 20260919200912,9,424.157,13.932,NaN
> 20260919200913,9,424.157,13.932,NaN
> 20260919200914,8,424.157,13.932,NaN
> 20260919200915,8,424.157,13.934,0.211
> 20260919200916,8,424.117,13.934,NaN
> 20260919200917,8,424.117,13.934,NaN
> 20260919200918,8,424.117,13.934,NaN
> 20260919200919,8,424.117,13.944,NaN
> 20260919200920,8,424.102,13.944,0.212
> 20260919200921,8,424.102,13.944,NaN
> 20260919200922,8,424.102,13.944,NaN
> 20260919200923,8,424.102,13.944,NaN
> 20260919200924,8,424.102,13.941,NaN
> 20260919200925,8,422.776,13.941,0.212
> 20260919200926,8,422.776,13.941,NaN
> 20260919200927,8,422.776,13.941,NaN
> 20260919200928,8,422.776,13.935,NaN
> 20260919200929,8,422.423,13.935,NaN
> 20260919200930,8,422.423,13.935,0.212
> 20260919200931,8,422.423,13.935,NaN
> 20260919200932,8,422.423,13.935,NaN
> 20260919200933,8,422.423,13.940,NaN
> 20260919200934,8,422.324,13.940,NaN
> 20260919200935,8,422.324,13.940,0.217
> 20260919200936,8,422.324,13.940,NaN
> 20260919200937,8,422.324,13.937,NaN
> 20260919200938,8,422.292,13.937,NaN
> 20260919200939,8,422.292,13.937,NaN
> 20260919200940,8,422.292,13.937,0.215
> 20260919200941,8,422.292,13.937,NaN
> 20260919200942,8,422.292,13.807,NaN
> 20260919200943,8,422.158,13.807,NaN
> 20260919200944,8,422.158,13.807,NaN
> 20260919200945,8,422.158,13.807,0.217
> 20260919200946,8,422.158,13.855,NaN
> 20260919200947,7,422.083,13.855,NaN
> 20260919200948,7,422.083,13.855,NaN
> 20260919200949,7,422.083,13.855,NaN
> 20260919200950,7,422.083,13.855,0.215
> 20260919200951,7,422.083,13.873,NaN
> 20260919200952,7,422.049,13.873,NaN
> 20260919200953,7,422.049,13.873,NaN
> 20260919200954,7,422.049,13.873,NaN
> 20260919200955,7,422.049,13.873,0.215
> 20260919200956,7,421.009,13.873,NaN
> 20260919200957,7,421.009,13.873,NaN
> 20260919200958,7,421.009,13.873,NaN
> 20260919200959,7,421.009,13.873,NaN
> 20260919201000,7,421.009,13.850,0.216
> 20260919201001,7,420.674,13.850,NaN
> 20260919201002,7,420.674,13.850,NaN
> 20260919201003,7,420.674,13.850,NaN
> 20260919201004,7,420.674,13.858,NaN
> 20260919201005,7,420.603,13.858,0.216
> 20260919201006,7,420.603,13.858,NaN
> 20260919201007,7,420.603,13.858,NaN
> 20260919201008,7,420.603,13.858,NaN
> 20260919201009,7,420.603,13.858,NaN
> 20260919201010,7,420.639,13.858,0.217
> 20260919201011,7,420.639,13.858,NaN
> 20260919201012,7,420.639,13.858,NaN
> 20260919201013,7,420.639,13.821,NaN
> 20260919201014,7,420.553,13.821,NaN
> 20260919201015,7,420.553,13.821,0.216
> 20260919201016,7,420.553,13.821,NaN
> 20260919201017,7,420.553,13.821,NaN
> 20260919201018,7,420.553,13.840,NaN
> 20260919201019,7,420.597,13.840,NaN
> 20260919201020,6,420.597,13.840,0.217
> 20260919201021,6,420.597,13.840,NaN
> 20260919201022,6,420.597,13.840,NaN
> 20260919201023,6,420.597,13.859,NaN
> 20260919201024,6,420.573,13.859,NaN
> 20260919201025,6,420.573,13.859,0.216
> 20260919201026,6,420.573,13.859,NaN
> 20260919201027,6,420.573,13.855,NaN
> 20260919201028,6,420.369,13.855,NaN
> 20260919201029,6,420.369,13.855,NaN
> 20260919201030,6,420.369,13.855,0.216
> 20260919201031,6,420.369,13.855,NaN
> 20260919201032,6,420.369,13.861,NaN
> 20260919201033,6,420.255,13.861,NaN
> 20260919201034,6,420.255,13.861,NaN
> 20260919201035,6,420.255,13.861,0.216
> 20260919201036,6,420.255,13.858,NaN
> 20260919201037,6,420.315,13.858,NaN
> 20260919201038,6,420.315,13.858,NaN
> 20260919201039,6,420.315,13.858,NaN
> 20260919201040,6,420.315,13.858,0.169
> 20260919201041,6,420.315,13.858,NaN
> 20260919201042,6,420.245,13.858,NaN
> 20260919201043,6,420.245,13.858,NaN
> 20260919201044,6,420.245,13.858,NaN
> 20260919201045,6,420.245,13.871,0.215
> 20260919201046,6,420.288,13.871,NaN
> 20260919201047,6,420.288,13.871,NaN
> 20260919201048,6,420.288,13.871,NaN
> 20260919201049,6,420.288,13.871,NaN
> 20260919201050,6,420.288,13.885,0.215
> 20260919201051,5,420.278,13.885,NaN
> 20260919201052,5,420.278,13.885,NaN
> 20260919201053,5,420.278,13.885,NaN
> 20260919201054,5,420.278,13.899,NaN
> 20260919201055,5,420.229,13.899,0.214
> 20260919201056,5,420.229,13.899,NaN
> 20260919201057,5,420.229,13.899,NaN
> 20260919201058,5,420.229,13.899,NaN
> 20260919201059,5,420.229,13.884,NaN
> 20260919201100,5,420.061,13.884,0.214
> 20260919201101,5,420.061,13.884,NaN
> 20260919201102,5,420.061,13.884,NaN
> 20260919201103,5,420.061,13.884,NaN
> 20260919201104,5,420.061,13.870,NaN
> 20260919201105,5,420.086,13.870,0.215
> 20260919201106,5,420.086,13.870,NaN
> 20260919201107,5,420.086,13.870,NaN
> 20260919201108,5,420.086,13.856,NaN
> 20260919201109,5,420.092,13.856,NaN
> 20260919201110,5,420.092,13.856,0.215
> 20260919201111,5,420.092,13.856,NaN
> 20260919201112,5,420.092,13.852,NaN
> 20260919201113,5,420.055,13.852,NaN
> 20260919201114,5,420.055,13.852,NaN
> 20260919201115,5,420.055,13.852,0.211
> 20260919201116,5,420.055,13.852,NaN
> 20260919201117,5,420.055,13.860,NaN
> 20260919201118,5,419.969,13.860,NaN
> 20260919201119,5,419.969,13.860,NaN
> 20260919201120,5,419.969,13.860,0.210
> 20260919201121,4,419.969,13.952,NaN
> 20260919201122,4,420.035,13.952,NaN
> 20260919201123,4,420.035,13.952,NaN
> 20260919201124,4,420.035,13.952,NaN
> 20260919201125,4,420.035,13.952,0.211
> 20260919201126,4,420.035,13.932,NaN
> 20260919201127,4,420.049,13.932,NaN
> 20260919201128,4,420.049,13.932,NaN
> 20260919201129,4,420.049,13.932,NaN
> 20260919201130,4,420.049,13.935,0.210
> 20260919201131,4,419.853,13.935,NaN
> 20260919201132,4,419.853,13.935,NaN
> 20260919201133,4,419.853,13.935,NaN
> 20260919201134,4,419.853,13.935,NaN
> 20260919201135,4,419.853,13.934,0.210
> 20260919201136,4,419.892,13.934,NaN
72699,73634c72699,73634
< 20260919201138,NaN,NaN,NaN,NaN
< 20260919201139,NaN,NaN,NaN,NaN
< 20260919201140,NaN,NaN,NaN,0.209
< 20260919201141,NaN,NaN,NaN,NaN
< 20260919201142,NaN,NaN,NaN,NaN
< 20260919201143,NaN,NaN,NaN,NaN
< 20260919201144,NaN,NaN,NaN,NaN
< 20260919201145,NaN,NaN,NaN,0.210
< 20260919201146,NaN,NaN,NaN,NaN
< 20260919201147,NaN,NaN,NaN,NaN
< 20260919201148,NaN,NaN,NaN,NaN
< 20260919201149,NaN,NaN,NaN,NaN
< 20260919201150,NaN,NaN,NaN,0.212
< 20260919201151,NaN,NaN,NaN,NaN
< 20260919201152,NaN,NaN,NaN,NaN
< 20260919201153,NaN,NaN,NaN,NaN
< 20260919201154,NaN,NaN,NaN,NaN
< 20260919201155,NaN,NaN,NaN,0.212
< 20260919201156,NaN,NaN,NaN,NaN
< 20260919201157,NaN,NaN,NaN,NaN
< 20260919201158,NaN,NaN,NaN,NaN
< 20260919201159,NaN,NaN,NaN,NaN
< 20260919201200,NaN,NaN,NaN,0.211
< 20260919201201,NaN,NaN,NaN,NaN
< 20260919201202,NaN,NaN,NaN,NaN
< 20260919201203,NaN,NaN,NaN,NaN
< 20260919201204,NaN,NaN,NaN,NaN
< 20260919201205,NaN,NaN,NaN,0.212
< 20260919201206,NaN,NaN,NaN,NaN
< 20260919201207,NaN,NaN,NaN,NaN
< 20260919201208,NaN,NaN,NaN,NaN
< 20260919201209,NaN,NaN,NaN,NaN
< 20260919201210,NaN,NaN,NaN,0.211
< 20260919201211,NaN,NaN,NaN,NaN
< 20260919201212,NaN,NaN,NaN,NaN
< 20260919201213,NaN,NaN,NaN,NaN
< 20260919201214,NaN,NaN,NaN,NaN
< 20260919201215,NaN,NaN,NaN,0.210
< 20260919201216,NaN,NaN,NaN,NaN
< 20260919201217,NaN,NaN,NaN,NaN
< 20260919201218,NaN,NaN,NaN,NaN
< 20260919201219,NaN,NaN,NaN,NaN
< 20260919201220,NaN,NaN,NaN,0.210
< 20260919201221,NaN,NaN,NaN,NaN
< 20260919201222,NaN,NaN,NaN,NaN
< 20260919201223,NaN,NaN,NaN,NaN
< 20260919201224,NaN,NaN,NaN,NaN
< 20260919201225,NaN,NaN,NaN,0.211
< 20260919201226,NaN,NaN,NaN,NaN
< 20260919201227,NaN,NaN,NaN,NaN
< 20260919201228,NaN,NaN,NaN,NaN
< 20260919201229,NaN,NaN,NaN,NaN
< 20260919201230,NaN,NaN,NaN,0.209
< 20260919201231,NaN,NaN,NaN,NaN
< 20260919201232,NaN,NaN,NaN,NaN
< 20260919201233,NaN,NaN,NaN,NaN
< 20260919201234,NaN,NaN,NaN,NaN
< 20260919201235,NaN,NaN,NaN,0.210
< 20260919201236,NaN,NaN,NaN,NaN
< 20260919201237,NaN,NaN,NaN,NaN
< 20260919201238,NaN,NaN,NaN,NaN
< 20260919201239,NaN,NaN,NaN,NaN
< 20260919201240,NaN,NaN,NaN,0.210
< 20260919201241,NaN,NaN,NaN,NaN
< 20260919201242,NaN,NaN,NaN,NaN
< 20260919201243,NaN,NaN,NaN,NaN
< 20260919201244,NaN,NaN,NaN,NaN
< 20260919201245,NaN,NaN,NaN,0.211
< 20260919201246,NaN,NaN,NaN,NaN
< 20260919201247,NaN,NaN,NaN,NaN
< 20260919201248,NaN,NaN,NaN,NaN
< 20260919201249,NaN,NaN,NaN,NaN
< 20260919201250,NaN,NaN,NaN,0.210
< 20260919201251,NaN,NaN,NaN,NaN
< 20260919201252,NaN,NaN,NaN,NaN
< 20260919201253,NaN,NaN,NaN,NaN
< 20260919201254,NaN,NaN,NaN,NaN
< 20260919201255,NaN,NaN,NaN,0.211
< 20260919201256,NaN,NaN,NaN,NaN
< 20260919201257,NaN,NaN,NaN,NaN
< 20260919201258,NaN,NaN,NaN,NaN
< 20260919201259,NaN,NaN,NaN,NaN
< 20260919201300,NaN,NaN,NaN,0.210
< 20260919201301,NaN,NaN,NaN,NaN
< 20260919201302,NaN,NaN,NaN,NaN
< 20260919201303,NaN,NaN,NaN,NaN
< 20260919201304,NaN,NaN,NaN,NaN
< 20260919201305,NaN,NaN,NaN,0.210
< 20260919201306,NaN,NaN,NaN,NaN
< 20260919201307,NaN,NaN,NaN,NaN
< 20260919201308,NaN,NaN,NaN,NaN
< 20260919201309,NaN,NaN,NaN,NaN
< 20260919201310,NaN,NaN,NaN,0.210
< 20260919201311,NaN,NaN,NaN,NaN
< 20260919201312,NaN,NaN,NaN,NaN
< 20260919201313,NaN,NaN,NaN,NaN
< 20260919201314,NaN,NaN,NaN,NaN
< 20260919201315,NaN,NaN,NaN,0.209
< 20260919201316,NaN,NaN,NaN,NaN
< 20260919201317,NaN,NaN,NaN,NaN
< 20260919201318,NaN,NaN,NaN,NaN
< 20260919201319,NaN,NaN,NaN,NaN
< 20260919201320,NaN,NaN,NaN,0.210
< 20260919201321,NaN,NaN,NaN,NaN
< 20260919201322,NaN,NaN,NaN,NaN
< 20260919201323,NaN,NaN,NaN,NaN
< 20260919201324,NaN,NaN,NaN,NaN
< 20260919201325,NaN,NaN,NaN,0.211
< 20260919201326,NaN,NaN,NaN,NaN
< 20260919201327,NaN,NaN,NaN,NaN
< 20260919201328,NaN,NaN,NaN,NaN
< 20260919201329,NaN,NaN,NaN,NaN
< 20260919201330,NaN,NaN,NaN,0.211
< 20260919201331,NaN,NaN,NaN,NaN
< 20260919201332,NaN,NaN,NaN,NaN
< 20260919201333,NaN,NaN,NaN,NaN
< 20260919201334,NaN,NaN,NaN,NaN
< 20260919201335,NaN,NaN,NaN,0.211
< 20260919201336,NaN,NaN,NaN,NaN
< 20260919201337,NaN,NaN,NaN,NaN
< 20260919201338,NaN,NaN,NaN,NaN
< 20260919201339,NaN,NaN,NaN,NaN
< 20260919201340,NaN,NaN,NaN,0.210
< 20260919201341,NaN,NaN,NaN,NaN
< 20260919201342,NaN,NaN,NaN,NaN
< 20260919201343,NaN,NaN,NaN,NaN
< 20260919201344,NaN,NaN,NaN,NaN
< 20260919201345,NaN,NaN,NaN,0.210
< 20260919201346,NaN,NaN,NaN,NaN
< 20260919201347,NaN,NaN,NaN,NaN
< 20260919201348,NaN,NaN,NaN,NaN
< 20260919201349,NaN,NaN,NaN,NaN
< 20260919201350,NaN,NaN,NaN,0.211
< 20260919201351,NaN,NaN,NaN,NaN
< 20260919201352,NaN,NaN,NaN,NaN
< 20260919201353,NaN,NaN,NaN,NaN
< 20260919201354,NaN,NaN,NaN,NaN
< 20260919201355,NaN,NaN,NaN,0.210
< 20260919201356,NaN,NaN,NaN,NaN
< 20260919201357,NaN,NaN,NaN,NaN
< 20260919201358,NaN,NaN,NaN,NaN
< 20260919201359,NaN,NaN,NaN,NaN
< 20260919201400,NaN,NaN,NaN,0.213
< 20260919201401,NaN,NaN,NaN,NaN
< 20260919201402,NaN,NaN,NaN,NaN
< 20260919201403,NaN,NaN,NaN,NaN
< 20260919201404,NaN,NaN,NaN,NaN
< 20260919201405,NaN,NaN,NaN,0.211
< 20260919201406,NaN,NaN,NaN,NaN
< 20260919201407,NaN,NaN,NaN,NaN
< 20260919201408,NaN,NaN,NaN,NaN
< 20260919201409,NaN,NaN,NaN,NaN
< 20260919201410,NaN,NaN,NaN,0.213
< 20260919201411,NaN,NaN,NaN,NaN
< 20260919201412,NaN,NaN,NaN,NaN
< 20260919201413,NaN,NaN,NaN,NaN
< 20260919201414,NaN,NaN,NaN,NaN
< 20260919201415,NaN,NaN,NaN,0.213
< 20260919201416,NaN,NaN,NaN,NaN
< 20260919201417,NaN,NaN,NaN,NaN
< 20260919201418,NaN,NaN,NaN,NaN
< 20260919201419,NaN,NaN,NaN,NaN
< 20260919201420,NaN,NaN,NaN,0.211
< 20260919201421,NaN,NaN,NaN,NaN
< 20260919201422,NaN,NaN,NaN,NaN
< 20260919201423,NaN,NaN,NaN,NaN
< 20260919201424,NaN,NaN,NaN,NaN
< 20260919201425,NaN,NaN,NaN,0.212
< 20260919201426,NaN,NaN,NaN,NaN
< 20260919201427,NaN,NaN,NaN,NaN
< 20260919201428,NaN,NaN,NaN,NaN
< 20260919201429,NaN,NaN,NaN,NaN
< 20260919201430,NaN,NaN,NaN,0.212
< 20260919201431,NaN,NaN,NaN,NaN
< 20260919201432,NaN,NaN,NaN,NaN
< 20260919201433,NaN,NaN,NaN,NaN
< 20260919201434,NaN,NaN,NaN,NaN
< 20260919201435,NaN,NaN,NaN,0.217
< 20260919201436,NaN,NaN,NaN,NaN
< 20260919201437,NaN,NaN,NaN,NaN
< 20260919201438,NaN,NaN,NaN,NaN
< 20260919201439,NaN,NaN,NaN,NaN
< 20260919201440,NaN,NaN,NaN,0.215
< 20260919201441,NaN,NaN,NaN,NaN
< 20260919201442,NaN,NaN,NaN,NaN
< 20260919201443,NaN,NaN,NaN,NaN
< 20260919201444,NaN,NaN,NaN,NaN
< 20260919201445,NaN,NaN,NaN,0.216
< 20260919201446,NaN,NaN,NaN,NaN
< 20260919201447,NaN,NaN,NaN,NaN
< 20260919201448,NaN,NaN,NaN,NaN
< 20260919201449,NaN,NaN,NaN,NaN
< 20260919201450,NaN,NaN,NaN,0.216
< 20260919201451,NaN,NaN,NaN,NaN
< 20260919201452,NaN,NaN,NaN,NaN
< 20260919201453,NaN,NaN,NaN,NaN
< 20260919201454,NaN,NaN,NaN,NaN
< 20260919201455,NaN,NaN,NaN,0.216
< 20260919201456,NaN,NaN,NaN,NaN
< 20260919201457,NaN,NaN,NaN,NaN
< 20260919201458,NaN,NaN,NaN,NaN
< 20260919201459,NaN,NaN,NaN,NaN
< 20260919201500,NaN,NaN,NaN,0.217
< 20260919201501,NaN,NaN,NaN,NaN
< 20260919201502,NaN,NaN,NaN,NaN
< 20260919201503,NaN,NaN,NaN,NaN
< 20260919201504,NaN,NaN,NaN,NaN
< 20260919201505,NaN,NaN,NaN,0.216
< 20260919201506,NaN,NaN,NaN,NaN
< 20260919201507,NaN,NaN,NaN,NaN
< 20260919201508,NaN,NaN,NaN,NaN
< 20260919201509,NaN,NaN,NaN,NaN
< 20260919201510,NaN,NaN,NaN,0.216
< 20260919201511,NaN,NaN,NaN,NaN
< 20260919201512,NaN,NaN,NaN,NaN
< 20260919201513,NaN,NaN,NaN,NaN
< 20260919201514,NaN,NaN,NaN,NaN
< 20260919201515,NaN,NaN,NaN,0.217
< 20260919201516,NaN,NaN,NaN,NaN
< 20260919201517,NaN,NaN,NaN,NaN
< 20260919201518,NaN,NaN,NaN,NaN
< 20260919201519,NaN,NaN,NaN,NaN
< 20260919201520,NaN,NaN,NaN,0.217
< 20260919201521,NaN,NaN,NaN,NaN
< 20260919201522,NaN,NaN,NaN,NaN
< 20260919201523,NaN,NaN,NaN,NaN
< 20260919201524,NaN,NaN,NaN,NaN
< 20260919201525,NaN,NaN,NaN,0.216
< 20260919201526,NaN,NaN,NaN,NaN
< 20260919201527,NaN,NaN,NaN,NaN
< 20260919201528,NaN,NaN,NaN,NaN
< 20260919201529,NaN,NaN,NaN,NaN
< 20260919201530,NaN,NaN,NaN,0.216
< 20260919201531,NaN,NaN,NaN,NaN
< 20260919201532,NaN,NaN,NaN,NaN
< 20260919201533,NaN,NaN,NaN,NaN
< 20260919201534,NaN,NaN,NaN,NaN
< 20260919201535,NaN,NaN,NaN,0.216
< 20260919201536,NaN,NaN,NaN,NaN
< 20260919201537,NaN,NaN,NaN,NaN
< 20260919201538,NaN,NaN,NaN,NaN
< 20260919201539,NaN,NaN,NaN,NaN
< 20260919201540,NaN,NaN,NaN,0.216
< 20260919201541,NaN,NaN,NaN,NaN
< 20260919201542,NaN,NaN,NaN,NaN
< 20260919201543,NaN,NaN,NaN,NaN
< 20260919201544,NaN,NaN,NaN,NaN
< 20260919201545,NaN,NaN,NaN,0.215
< 20260919201546,NaN,NaN,NaN,NaN
< 20260919201547,NaN,NaN,NaN,NaN
< 20260919201548,NaN,NaN,NaN,NaN
< 20260919201549,NaN,NaN,NaN,NaN
< 20260919201550,NaN,NaN,NaN,0.214
< 20260919201551,NaN,NaN,NaN,NaN
< 20260919201552,NaN,NaN,NaN,NaN
< 20260919201553,NaN,NaN,NaN,NaN
< 20260919201554,NaN,NaN,NaN,NaN
< 20260919201555,NaN,NaN,NaN,0.215
< 20260919201556,NaN,NaN,NaN,NaN
< 20260919201557,NaN,NaN,NaN,NaN
< 20260919201558,NaN,NaN,NaN,NaN
< 20260919201559,NaN,NaN,NaN,NaN
< 20260919201600,NaN,NaN,NaN,0.215
< 20260919201601,NaN,NaN,NaN,NaN
< 20260919201602,NaN,NaN,NaN,NaN
< 20260919201603,NaN,NaN,NaN,NaN
< 20260919201604,NaN,NaN,NaN,NaN
< 20260919201605,NaN,NaN,NaN,0.215
< 20260919201606,NaN,NaN,NaN,NaN
< 20260919201607,NaN,NaN,NaN,NaN
< 20260919201608,NaN,NaN,NaN,NaN
< 20260919201609,NaN,NaN,NaN,NaN
< 20260919201610,NaN,NaN,NaN,0.214
< 20260919201611,NaN,NaN,NaN,NaN
< 20260919201612,NaN,NaN,NaN,NaN
< 20260919201613,NaN,NaN,NaN,NaN
< 20260919201614,NaN,NaN,NaN,NaN
< 20260919201615,NaN,NaN,NaN,0.210
< 20260919201616,NaN,NaN,NaN,NaN
< 20260919201617,NaN,NaN,NaN,NaN
< 20260919201618,NaN,NaN,NaN,NaN
< 20260919201619,NaN,NaN,NaN,NaN
< 20260919201620,NaN,NaN,NaN,0.209
< 20260919201621,NaN,NaN,NaN,NaN
< 20260919201622,NaN,NaN,NaN,NaN
< 20260919201623,NaN,NaN,NaN,NaN
< 20260919201624,NaN,NaN,NaN,NaN
< 20260919201625,NaN,NaN,NaN,0.210
< 20260919201626,NaN,NaN,NaN,NaN
< 20260919201627,NaN,NaN,NaN,NaN
< 20260919201628,NaN,NaN,NaN,NaN
< 20260919201629,NaN,NaN,NaN,NaN
< 20260919201630,NaN,NaN,NaN,0.210
< 20260919201631,NaN,NaN,NaN,NaN
< 20260919201632,NaN,NaN,NaN,NaN
< 20260919201633,NaN,NaN,NaN,NaN
< 20260919201634,NaN,NaN,NaN,NaN
< 20260919201635,NaN,NaN,NaN,0.210
< 20260919201636,NaN,NaN,NaN,NaN
< 20260919201637,NaN,NaN,NaN,NaN
< 20260919201638,NaN,NaN,NaN,NaN
< 20260919201639,NaN,NaN,NaN,NaN
< 20260919201640,NaN,NaN,NaN,0.209
< 20260919201641,NaN,NaN,NaN,NaN
< 20260919201642,NaN,NaN,NaN,NaN
< 20260919201643,NaN,NaN,NaN,NaN
< 20260919201644,NaN,NaN,NaN,NaN
< 20260919201645,NaN,NaN,NaN,0.212
< 20260919201646,NaN,NaN,NaN,NaN
< 20260919201647,NaN,NaN,NaN,NaN
< 20260919201648,NaN,NaN,NaN,NaN
< 20260919201649,NaN,NaN,NaN,NaN
< 20260919201650,NaN,NaN,NaN,0.211
< 20260919201651,NaN,NaN,NaN,NaN
< 20260919201652,NaN,NaN,NaN,NaN
< 20260919201653,NaN,NaN,NaN,NaN
< 20260919201654,NaN,NaN,NaN,NaN
< 20260919201655,NaN,NaN,NaN,0.211
< 20260919201656,NaN,NaN,NaN,NaN
< 20260919201657,NaN,NaN,NaN,NaN
< 20260919201658,NaN,NaN,NaN,NaN
< 20260919201659,NaN,NaN,NaN,NaN
< 20260919201700,NaN,NaN,NaN,0.211
< 20260919201701,NaN,NaN,NaN,NaN
< 20260919201702,NaN,NaN,NaN,NaN
< 20260919201703,NaN,NaN,NaN,NaN
< 20260919201704,NaN,NaN,NaN,NaN
< 20260919201705,NaN,NaN,NaN,0.211
< 20260919201706,NaN,NaN,NaN,NaN
< 20260919201707,NaN,NaN,NaN,NaN
< 20260919201708,NaN,NaN,NaN,NaN
< 20260919201709,NaN,NaN,NaN,NaN
< 20260919201710,NaN,NaN,NaN,0.211
< 20260919201711,NaN,NaN,NaN,NaN
< 20260919201712,NaN,NaN,NaN,NaN
< 20260919201713,NaN,NaN,NaN,NaN
< 20260919201714,NaN,NaN,NaN,NaN
< 20260919201715,NaN,NaN,NaN,0.211
< 20260919201716,NaN,NaN,NaN,NaN
< 20260919201717,NaN,NaN,NaN,NaN
< 20260919201718,NaN,NaN,NaN,NaN
< 20260919201719,NaN,NaN,NaN,NaN
< 20260919201720,NaN,NaN,NaN,0.211
< 20260919201721,NaN,NaN,NaN,NaN
< 20260919201722,NaN,NaN,NaN,NaN
< 20260919201723,NaN,NaN,NaN,NaN
< 20260919201724,NaN,NaN,NaN,NaN
< 20260919201725,NaN,NaN,NaN,0.210
< 20260919201726,NaN,NaN,NaN,NaN
< 20260919201727,NaN,NaN,NaN,NaN
< 20260919201728,NaN,NaN,NaN,NaN
< 20260919201729,NaN,NaN,NaN,NaN
< 20260919201730,NaN,NaN,NaN,0.210
< 20260919201731,NaN,NaN,NaN,NaN
< 20260919201732,NaN,NaN,NaN,NaN
< 20260919201733,NaN,NaN,NaN,NaN
< 20260919201734,NaN,NaN,NaN,NaN
< 20260919201735,NaN,NaN,NaN,0.210
< 20260919201736,NaN,NaN,NaN,NaN
< 20260919201737,NaN,NaN,NaN,NaN
< 20260919201738,NaN,NaN,NaN,NaN
< 20260919201739,NaN,NaN,NaN,NaN
< 20260919201740,NaN,NaN,NaN,0.210
< 20260919201741,NaN,NaN,NaN,NaN
< 20260919201742,NaN,NaN,NaN,NaN
< 20260919201743,NaN,NaN,NaN,NaN
< 20260919201744,NaN,NaN,NaN,NaN
< 20260919201745,NaN,NaN,NaN,0.209
< 20260919201746,NaN,NaN,NaN,NaN
< 20260919201747,NaN,NaN,NaN,NaN
< 20260919201748,NaN,NaN,NaN,NaN
< 20260919201749,NaN,NaN,NaN,NaN
< 20260919201750,NaN,NaN,NaN,0.210
< 20260919201751,NaN,NaN,NaN,NaN
< 20260919201752,NaN,NaN,NaN,NaN
< 20260919201753,NaN,NaN,NaN,NaN
< 20260919201754,NaN,NaN,NaN,NaN
< 20260919201755,NaN,NaN,NaN,0.210
< 20260919201756,NaN,NaN,NaN,NaN
< 20260919201757,NaN,NaN,NaN,NaN
< 20260919201758,NaN,NaN,NaN,NaN
< 20260919201759,NaN,NaN,NaN,NaN
< 20260919201800,NaN,NaN,NaN,0.210
< 20260919201801,NaN,NaN,NaN,NaN
< 20260919201802,NaN,NaN,NaN,NaN
< 20260919201803,NaN,NaN,NaN,NaN
< 20260919201804,NaN,NaN,NaN,NaN
< 20260919201805,NaN,NaN,NaN,0.210
< 20260919201806,NaN,NaN,NaN,NaN
< 20260919201807,NaN,NaN,NaN,NaN
< 20260919201808,NaN,NaN,NaN,NaN
< 20260919201809,NaN,NaN,NaN,NaN
< 20260919201810,NaN,NaN,NaN,0.210
< 20260919201811,NaN,NaN,NaN,NaN
< 20260919201812,NaN,NaN,NaN,NaN
< 20260919201813,NaN,NaN,NaN,NaN
< 20260919201814,NaN,NaN,NaN,NaN
< 20260919201815,NaN,NaN,NaN,0.210
< 20260919201816,NaN,NaN,NaN,NaN
< 20260919201817,NaN,NaN,NaN,NaN
< 20260919201818,NaN,NaN,NaN,NaN
< 20260919201819,NaN,NaN,NaN,NaN
< 20260919201820,NaN,NaN,NaN,0.210
< 20260919201821,NaN,NaN,NaN,NaN
< 20260919201822,NaN,NaN,NaN,NaN
< 20260919201823,NaN,NaN,NaN,NaN
< 20260919201824,NaN,NaN,NaN,NaN
< 20260919201825,NaN,NaN,NaN,0.211
< 20260919201826,NaN,NaN,NaN,NaN
< 20260919201827,NaN,NaN,NaN,NaN
< 20260919201828,NaN,NaN,NaN,NaN
< 20260919201829,NaN,NaN,NaN,NaN
< 20260919201830,NaN,NaN,NaN,0.212
< 20260919201831,NaN,NaN,NaN,NaN
< 20260919201832,NaN,NaN,NaN,NaN
< 20260919201833,NaN,NaN,NaN,NaN
< 20260919201834,NaN,NaN,NaN,NaN
< 20260919201835,NaN,NaN,NaN,0.211
< 20260919201836,NaN,NaN,NaN,NaN
< 20260919201837,NaN,NaN,NaN,NaN
< 20260919201838,NaN,NaN,NaN,NaN
< 20260919201839,NaN,NaN,NaN,NaN
< 20260919201840,NaN,NaN,NaN,0.210
< 20260919201841,NaN,NaN,NaN,NaN
< 20260919201842,NaN,NaN,NaN,NaN
< 20260919201843,NaN,NaN,NaN,NaN
< 20260919201844,NaN,NaN,NaN,NaN
< 20260919201845,NaN,NaN,NaN,0.211
< 20260919201846,NaN,NaN,NaN,NaN
< 20260919201847,NaN,NaN,NaN,NaN
< 20260919201848,NaN,NaN,NaN,NaN
< 20260919201849,NaN,NaN,NaN,NaN
< 20260919201850,NaN,NaN,NaN,0.211
< 20260919201851,NaN,NaN,NaN,NaN
< 20260919201852,NaN,NaN,NaN,NaN
< 20260919201853,NaN,NaN,NaN,NaN
< 20260919201854,NaN,NaN,NaN,NaN
< 20260919201855,NaN,NaN,NaN,0.210
< 20260919201856,NaN,NaN,NaN,NaN
< 20260919201857,NaN,NaN,NaN,NaN
< 20260919201858,NaN,NaN,NaN,NaN
< 20260919201859,NaN,NaN,NaN,NaN
< 20260919201900,NaN,NaN,NaN,0.213
< 20260919201901,NaN,NaN,NaN,NaN
< 20260919201902,NaN,NaN,NaN,NaN
< 20260919201903,NaN,NaN,NaN,NaN
< 20260919201904,NaN,NaN,NaN,NaN
< 20260919201905,NaN,NaN,NaN,0.213
< 20260919201906,NaN,NaN,NaN,NaN
< 20260919201907,NaN,NaN,NaN,NaN
< 20260919201908,NaN,NaN,NaN,NaN
< 20260919201909,NaN,NaN,NaN,NaN
< 20260919201910,NaN,NaN,NaN,0.212
< 20260919201911,NaN,NaN,NaN,NaN
< 20260919201912,NaN,NaN,NaN,NaN
< 20260919201913,NaN,NaN,NaN,NaN
< 20260919201914,NaN,NaN,NaN,NaN
< 20260919201915,NaN,NaN,NaN,0.212
< 20260919201916,NaN,NaN,NaN,NaN
< 20260919201917,NaN,NaN,NaN,NaN
< 20260919201918,NaN,NaN,NaN,NaN
< 20260919201919,NaN,NaN,NaN,NaN
< 20260919201920,NaN,NaN,NaN,0.212
< 20260919201921,NaN,NaN,NaN,NaN
< 20260919201922,NaN,NaN,NaN,NaN
< 20260919201923,NaN,NaN,NaN,NaN
< 20260919201924,NaN,NaN,NaN,NaN
< 20260919201925,NaN,NaN,NaN,0.212
< 20260919201926,NaN,NaN,NaN,NaN
< 20260919201927,NaN,NaN,NaN,NaN
< 20260919201928,NaN,NaN,NaN,NaN
< 20260919201929,NaN,NaN,NaN,NaN
< 20260919201930,NaN,NaN,NaN,0.213
< 20260919201931,NaN,NaN,NaN,NaN
< 20260919201932,NaN,NaN,NaN,NaN
< 20260919201933,NaN,NaN,NaN,NaN
< 20260919201934,NaN,NaN,NaN,NaN
< 20260919201935,NaN,NaN,NaN,0.216
< 20260919201936,NaN,NaN,NaN,NaN
< 20260919201937,NaN,NaN,NaN,NaN
< 20260919201938,NaN,NaN,NaN,NaN
< 20260919201939,NaN,NaN,NaN,NaN
< 20260919201940,NaN,NaN,NaN,0.217
< 20260919201941,NaN,NaN,NaN,NaN
< 20260919201942,NaN,NaN,NaN,NaN
< 20260919201943,NaN,NaN,NaN,NaN
< 20260919201944,NaN,NaN,NaN,NaN
< 20260919201945,NaN,NaN,NaN,0.216
< 20260919201946,NaN,NaN,NaN,NaN
< 20260919201947,NaN,NaN,NaN,NaN
< 20260919201948,NaN,NaN,NaN,NaN
< 20260919201949,NaN,NaN,NaN,NaN
< 20260919201950,NaN,NaN,NaN,0.218
< 20260919201951,NaN,NaN,NaN,NaN
< 20260919201952,NaN,NaN,NaN,NaN
< 20260919201953,NaN,NaN,NaN,NaN
< 20260919201954,NaN,NaN,NaN,NaN
< 20260919201955,NaN,NaN,NaN,0.215
< 20260919201956,NaN,NaN,NaN,NaN
< 20260919201957,NaN,NaN,NaN,NaN
< 20260919201958,NaN,NaN,NaN,NaN
< 20260919201959,NaN,NaN,NaN,NaN
< 20260919202000,NaN,NaN,NaN,0.214
< 20260919202001,NaN,NaN,NaN,NaN
< 20260919202002,NaN,NaN,NaN,NaN
< 20260919202003,NaN,NaN,NaN,NaN
< 20260919202004,NaN,NaN,NaN,NaN
< 20260919202005,NaN,NaN,NaN,0.467
< 20260919202006,NaN,NaN,NaN,NaN
< 20260919202007,NaN,NaN,NaN,NaN
< 20260919202008,NaN,NaN,NaN,NaN
< 20260919202009,NaN,NaN,NaN,NaN
< 20260919202010,NaN,NaN,NaN,0.216
< 20260919202011,NaN,NaN,NaN,NaN
< 20260919202012,NaN,NaN,NaN,NaN
< 20260919202013,NaN,NaN,NaN,NaN
< 20260919202014,NaN,NaN,NaN,NaN
< 20260919202015,NaN,NaN,NaN,0.216
< 20260919202016,NaN,NaN,NaN,NaN
< 20260919202017,NaN,NaN,NaN,NaN
< 20260919202018,NaN,NaN,NaN,NaN
< 20260919202019,NaN,NaN,NaN,NaN
< 20260919202020,NaN,NaN,NaN,0.215
< 20260919202021,NaN,NaN,NaN,NaN
< 20260919202022,NaN,NaN,NaN,NaN
< 20260919202023,NaN,NaN,NaN,NaN
< 20260919202024,NaN,NaN,NaN,NaN
< 20260919202025,NaN,NaN,NaN,0.216
< 20260919202026,NaN,NaN,NaN,NaN
< 20260919202027,NaN,NaN,NaN,NaN
< 20260919202028,NaN,NaN,NaN,NaN
< 20260919202029,NaN,NaN,NaN,NaN
< 20260919202030,NaN,NaN,NaN,0.216
< 20260919202031,NaN,NaN,NaN,NaN
< 20260919202032,NaN,NaN,NaN,NaN
< 20260919202033,NaN,NaN,NaN,NaN
< 20260919202034,NaN,NaN,NaN,NaN
< 20260919202035,NaN,NaN,NaN,0.215
< 20260919202036,NaN,NaN,NaN,NaN
< 20260919202037,NaN,NaN,NaN,NaN
< 20260919202038,NaN,NaN,NaN,NaN
< 20260919202039,NaN,NaN,NaN,NaN
< 20260919202040,NaN,NaN,NaN,0.214
< 20260919202041,NaN,NaN,NaN,NaN
< 20260919202042,NaN,NaN,NaN,NaN
< 20260919202043,NaN,NaN,NaN,NaN
< 20260919202044,NaN,NaN,NaN,NaN
< 20260919202045,NaN,NaN,NaN,0.214
< 20260919202046,NaN,NaN,NaN,NaN
< 20260919202047,NaN,NaN,NaN,NaN
< 20260919202048,NaN,NaN,NaN,NaN
< 20260919202049,NaN,NaN,NaN,NaN
< 20260919202050,NaN,NaN,NaN,0.215
< 20260919202051,NaN,NaN,NaN,NaN
< 20260919202052,NaN,NaN,NaN,NaN
< 20260919202053,NaN,NaN,NaN,NaN
< 20260919202054,NaN,NaN,NaN,NaN
< 20260919202055,NaN,NaN,NaN,0.214
< 20260919202056,NaN,NaN,NaN,NaN
< 20260919202057,NaN,NaN,NaN,NaN
< 20260919202058,NaN,NaN,NaN,NaN
< 20260919202059,NaN,NaN,NaN,NaN
< 20260919202100,NaN,NaN,NaN,0.214
< 20260919202101,NaN,NaN,NaN,NaN
< 20260919202102,NaN,NaN,NaN,NaN
< 20260919202103,NaN,NaN,NaN,NaN
< 20260919202104,NaN,NaN,NaN,NaN
< 20260919202105,NaN,NaN,NaN,0.214
< 20260919202106,NaN,NaN,NaN,NaN
< 20260919202107,NaN,NaN,NaN,NaN
< 20260919202108,NaN,NaN,NaN,NaN
< 20260919202109,NaN,NaN,NaN,NaN
< 20260919202110,NaN,NaN,NaN,0.214
< 20260919202111,NaN,NaN,NaN,NaN
< 20260919202112,NaN,NaN,NaN,NaN
< 20260919202113,NaN,NaN,NaN,NaN
< 20260919202114,NaN,NaN,NaN,NaN
< 20260919202115,NaN,NaN,NaN,0.211
< 20260919202116,NaN,NaN,NaN,NaN
< 20260919202117,NaN,NaN,NaN,NaN
< 20260919202118,NaN,NaN,NaN,NaN
< 20260919202119,NaN,NaN,NaN,NaN
< 20260919202120,NaN,NaN,NaN,0.210
< 20260919202121,NaN,NaN,NaN,NaN
< 20260919202122,NaN,NaN,NaN,NaN
< 20260919202123,NaN,NaN,NaN,NaN
< 20260919202124,NaN,NaN,NaN,NaN
< 20260919202125,NaN,NaN,NaN,0.210
< 20260919202126,NaN,NaN,NaN,NaN
< 20260919202127,NaN,NaN,NaN,NaN
< 20260919202128,NaN,NaN,NaN,NaN
< 20260919202129,NaN,NaN,NaN,NaN
< 20260919202130,NaN,NaN,NaN,0.210
< 20260919202131,NaN,NaN,NaN,NaN
< 20260919202132,NaN,NaN,NaN,NaN
< 20260919202133,NaN,NaN,NaN,NaN
< 20260919202134,NaN,NaN,NaN,NaN
< 20260919202135,NaN,NaN,NaN,0.208
< 20260919202136,NaN,NaN,NaN,NaN
< 20260919202137,NaN,NaN,NaN,NaN
< 20260919202138,NaN,NaN,NaN,NaN
< 20260919202139,NaN,NaN,NaN,NaN
< 20260919202140,NaN,NaN,NaN,0.208
< 20260919202141,NaN,NaN,NaN,NaN
< 20260919202142,NaN,NaN,NaN,NaN
< 20260919202143,NaN,NaN,NaN,NaN
< 20260919202144,NaN,NaN,NaN,NaN
< 20260919202145,NaN,NaN,NaN,0.212
< 20260919202146,NaN,NaN,NaN,NaN
< 20260919202147,NaN,NaN,NaN,NaN
< 20260919202148,NaN,NaN,NaN,NaN
< 20260919202149,NaN,NaN,NaN,NaN
< 20260919202150,NaN,NaN,NaN,0.211
< 20260919202151,NaN,NaN,NaN,NaN
< 20260919202152,NaN,NaN,NaN,NaN
< 20260919202153,NaN,NaN,NaN,NaN
< 20260919202154,NaN,NaN,NaN,NaN
< 20260919202155,NaN,NaN,NaN,0.211
< 20260919202156,NaN,NaN,NaN,NaN
< 20260919202157,NaN,NaN,NaN,NaN
< 20260919202158,NaN,NaN,NaN,NaN
< 20260919202159,NaN,NaN,NaN,NaN
< 20260919202200,NaN,NaN,NaN,0.211
< 20260919202201,NaN,NaN,NaN,NaN
< 20260919202202,NaN,NaN,NaN,NaN
< 20260919202203,NaN,NaN,NaN,NaN
< 20260919202204,NaN,NaN,NaN,NaN
< 20260919202205,NaN,NaN,NaN,0.211
< 20260919202206,NaN,NaN,NaN,NaN
< 20260919202207,NaN,NaN,NaN,NaN
< 20260919202208,NaN,NaN,NaN,NaN
< 20260919202209,NaN,NaN,NaN,NaN
< 20260919202210,NaN,NaN,NaN,0.211
< 20260919202211,NaN,NaN,NaN,NaN
< 20260919202212,NaN,NaN,NaN,NaN
< 20260919202213,NaN,NaN,NaN,NaN
< 20260919202214,NaN,NaN,NaN,NaN
< 20260919202215,NaN,NaN,NaN,0.210
< 20260919202216,NaN,NaN,NaN,NaN
< 20260919202217,NaN,NaN,NaN,NaN
< 20260919202218,NaN,NaN,NaN,NaN
< 20260919202219,NaN,NaN,NaN,NaN
< 20260919202220,NaN,NaN,NaN,0.211
< 20260919202221,NaN,NaN,NaN,NaN
< 20260919202222,NaN,NaN,NaN,NaN
< 20260919202223,NaN,NaN,NaN,NaN
< 20260919202224,NaN,NaN,NaN,NaN
< 20260919202225,NaN,NaN,NaN,0.210
< 20260919202226,NaN,NaN,NaN,NaN
< 20260919202227,NaN,NaN,NaN,NaN
< 20260919202228,NaN,NaN,NaN,NaN
< 20260919202229,NaN,NaN,NaN,NaN
< 20260919202230,NaN,NaN,NaN,0.210
< 20260919202231,NaN,NaN,NaN,NaN
< 20260919202232,NaN,NaN,NaN,NaN
< 20260919202233,NaN,NaN,NaN,NaN
< 20260919202234,NaN,NaN,NaN,NaN
< 20260919202235,NaN,NaN,NaN,0.209
< 20260919202236,NaN,NaN,NaN,NaN
< 20260919202237,NaN,NaN,NaN,NaN
< 20260919202238,NaN,NaN,NaN,NaN
< 20260919202239,NaN,NaN,NaN,NaN
< 20260919202240,NaN,NaN,NaN,0.209
< 20260919202241,NaN,NaN,NaN,NaN
< 20260919202242,NaN,NaN,NaN,NaN
< 20260919202243,NaN,NaN,NaN,NaN
< 20260919202244,NaN,NaN,NaN,NaN
< 20260919202245,NaN,NaN,NaN,0.209
< 20260919202246,NaN,NaN,NaN,NaN
< 20260919202247,NaN,NaN,NaN,NaN
< 20260919202248,NaN,NaN,NaN,NaN
< 20260919202249,NaN,NaN,NaN,NaN
< 20260919202250,NaN,NaN,NaN,0.209
< 20260919202251,NaN,NaN,NaN,NaN
< 20260919202252,NaN,NaN,NaN,NaN
< 20260919202253,NaN,NaN,NaN,NaN
< 20260919202254,NaN,NaN,NaN,NaN
< 20260919202255,NaN,NaN,NaN,0.211
< 20260919202256,NaN,NaN,NaN,NaN
< 20260919202257,NaN,NaN,NaN,NaN
< 20260919202258,NaN,NaN,NaN,NaN
< 20260919202259,NaN,NaN,NaN,NaN
< 20260919202300,NaN,NaN,NaN,0.211
< 20260919202301,NaN,NaN,NaN,NaN
< 20260919202302,NaN,NaN,NaN,NaN
< 20260919202303,NaN,NaN,NaN,NaN
< 20260919202304,NaN,NaN,NaN,NaN
< 20260919202305,NaN,NaN,NaN,0.211
< 20260919202306,NaN,NaN,NaN,NaN
< 20260919202307,NaN,NaN,NaN,NaN
< 20260919202308,NaN,NaN,NaN,NaN
< 20260919202309,NaN,NaN,NaN,NaN
< 20260919202310,NaN,NaN,NaN,0.210
< 20260919202311,NaN,NaN,NaN,NaN
< 20260919202312,NaN,NaN,NaN,NaN
< 20260919202313,NaN,NaN,NaN,NaN
< 20260919202314,NaN,NaN,NaN,NaN
< 20260919202315,NaN,NaN,NaN,0.210
< 20260919202316,NaN,NaN,NaN,NaN
< 20260919202317,NaN,NaN,NaN,NaN
< 20260919202318,NaN,NaN,NaN,NaN
< 20260919202319,NaN,NaN,NaN,NaN
< 20260919202320,NaN,NaN,NaN,0.211
< 20260919202321,NaN,NaN,NaN,NaN
< 20260919202322,NaN,NaN,NaN,NaN
< 20260919202323,NaN,NaN,NaN,NaN
< 20260919202324,NaN,NaN,NaN,NaN
< 20260919202325,NaN,NaN,NaN,0.211
< 20260919202326,NaN,NaN,NaN,NaN
< 20260919202327,NaN,NaN,NaN,NaN
< 20260919202328,NaN,NaN,NaN,NaN
< 20260919202329,NaN,NaN,NaN,NaN
< 20260919202330,NaN,NaN,NaN,0.211
< 20260919202331,NaN,NaN,NaN,NaN
< 20260919202332,NaN,NaN,NaN,NaN
< 20260919202333,NaN,NaN,NaN,NaN
< 20260919202334,NaN,NaN,NaN,NaN
< 20260919202335,NaN,NaN,NaN,0.212
< 20260919202336,NaN,NaN,NaN,NaN
< 20260919202337,NaN,NaN,NaN,NaN
< 20260919202338,NaN,NaN,NaN,NaN
< 20260919202339,NaN,NaN,NaN,NaN
< 20260919202340,NaN,NaN,NaN,0.211
< 20260919202341,NaN,NaN,NaN,NaN
< 20260919202342,NaN,NaN,NaN,NaN
< 20260919202343,NaN,NaN,NaN,NaN
< 20260919202344,NaN,NaN,NaN,NaN
< 20260919202345,NaN,NaN,NaN,0.211
< 20260919202346,NaN,NaN,NaN,NaN
< 20260919202347,NaN,NaN,NaN,NaN
< 20260919202348,NaN,NaN,NaN,NaN
< 20260919202349,NaN,NaN,NaN,NaN
< 20260919202350,NaN,NaN,NaN,0.211
< 20260919202351,NaN,NaN,NaN,NaN
< 20260919202352,NaN,NaN,NaN,NaN
< 20260919202353,NaN,NaN,NaN,NaN
< 20260919202354,NaN,NaN,NaN,NaN
< 20260919202355,NaN,NaN,NaN,0.210
< 20260919202356,NaN,NaN,NaN,NaN
< 20260919202357,NaN,NaN,NaN,NaN
< 20260919202358,NaN,NaN,NaN,NaN
< 20260919202359,NaN,NaN,NaN,NaN
< 20260919202400,NaN,NaN,NaN,0.212
< 20260919202401,NaN,NaN,NaN,NaN
< 20260919202402,NaN,NaN,NaN,NaN
< 20260919202403,NaN,NaN,NaN,NaN
< 20260919202404,NaN,NaN,NaN,NaN
< 20260919202405,NaN,NaN,NaN,0.212
< 20260919202406,NaN,NaN,NaN,NaN
< 20260919202407,NaN,NaN,NaN,NaN
< 20260919202408,NaN,NaN,NaN,NaN
< 20260919202409,NaN,NaN,NaN,NaN
< 20260919202410,NaN,NaN,NaN,0.211
< 20260919202411,NaN,NaN,NaN,NaN
< 20260919202412,NaN,NaN,NaN,NaN
< 20260919202413,NaN,NaN,NaN,NaN
< 20260919202414,NaN,NaN,NaN,NaN
< 20260919202415,NaN,NaN,NaN,0.212
< 20260919202416,NaN,NaN,NaN,NaN
< 20260919202417,NaN,NaN,NaN,NaN
< 20260919202418,NaN,NaN,NaN,NaN
< 20260919202419,NaN,NaN,NaN,NaN
< 20260919202420,NaN,NaN,NaN,0.211
< 20260919202421,NaN,NaN,NaN,NaN
< 20260919202422,NaN,NaN,NaN,NaN
< 20260919202423,NaN,NaN,NaN,NaN
< 20260919202424,NaN,NaN,NaN,NaN
< 20260919202425,NaN,NaN,NaN,0.211
< 20260919202426,NaN,NaN,NaN,NaN
< 20260919202427,NaN,NaN,NaN,NaN
< 20260919202428,NaN,NaN,NaN,NaN
< 20260919202429,NaN,NaN,NaN,NaN
< 20260919202430,NaN,NaN,NaN,0.212
< 20260919202431,NaN,NaN,NaN,NaN
< 20260919202432,NaN,NaN,NaN,NaN
< 20260919202433,NaN,NaN,NaN,NaN
< 20260919202434,NaN,NaN,NaN,NaN
< 20260919202435,NaN,NaN,NaN,0.217
< 20260919202436,NaN,NaN,NaN,NaN
< 20260919202437,NaN,NaN,NaN,NaN
< 20260919202438,NaN,NaN,NaN,NaN
< 20260919202439,NaN,NaN,NaN,NaN
< 20260919202440,NaN,NaN,NaN,0.216
< 20260919202441,NaN,NaN,NaN,NaN
< 20260919202442,NaN,NaN,NaN,NaN
< 20260919202443,NaN,NaN,NaN,NaN
< 20260919202444,NaN,NaN,NaN,NaN
< 20260919202445,NaN,NaN,NaN,0.216
< 20260919202446,NaN,NaN,NaN,NaN
< 20260919202447,NaN,NaN,NaN,NaN
< 20260919202448,NaN,NaN,NaN,NaN
< 20260919202449,NaN,NaN,NaN,NaN
< 20260919202450,NaN,NaN,NaN,0.216
< 20260919202451,NaN,NaN,NaN,NaN
< 20260919202452,NaN,NaN,NaN,NaN
< 20260919202453,NaN,NaN,NaN,NaN
< 20260919202454,NaN,NaN,NaN,NaN
< 20260919202455,NaN,NaN,NaN,0.216
< 20260919202456,NaN,NaN,NaN,NaN
< 20260919202457,NaN,NaN,NaN,NaN
< 20260919202458,NaN,NaN,NaN,NaN
< 20260919202459,NaN,NaN,NaN,NaN
< 20260919202500,NaN,NaN,NaN,0.216
< 20260919202501,NaN,NaN,NaN,NaN
< 20260919202502,NaN,NaN,NaN,NaN
< 20260919202503,NaN,NaN,NaN,NaN
< 20260919202504,NaN,NaN,NaN,NaN
< 20260919202505,NaN,NaN,NaN,0.216
< 20260919202506,NaN,NaN,NaN,NaN
< 20260919202507,NaN,NaN,NaN,NaN
< 20260919202508,NaN,NaN,NaN,NaN
< 20260919202509,NaN,NaN,NaN,NaN
< 20260919202510,NaN,NaN,NaN,0.216
< 20260919202511,NaN,NaN,NaN,NaN
< 20260919202512,NaN,NaN,NaN,NaN
< 20260919202513,NaN,NaN,NaN,NaN
< 20260919202514,NaN,NaN,NaN,NaN
< 20260919202515,NaN,NaN,NaN,0.215
< 20260919202516,NaN,NaN,NaN,NaN
< 20260919202517,NaN,NaN,NaN,NaN
< 20260919202518,NaN,NaN,NaN,NaN
< 20260919202519,NaN,NaN,NaN,NaN
< 20260919202520,NaN,NaN,NaN,0.215
< 20260919202521,NaN,NaN,NaN,NaN
< 20260919202522,NaN,NaN,NaN,NaN
< 20260919202523,NaN,NaN,NaN,NaN
< 20260919202524,NaN,NaN,NaN,NaN
< 20260919202525,NaN,NaN,NaN,0.217
< 20260919202526,NaN,NaN,NaN,NaN
< 20260919202527,NaN,NaN,NaN,NaN
< 20260919202528,NaN,NaN,NaN,NaN
< 20260919202529,NaN,NaN,NaN,NaN
< 20260919202530,NaN,NaN,NaN,0.217
< 20260919202531,NaN,NaN,NaN,NaN
< 20260919202532,NaN,NaN,NaN,NaN
< 20260919202533,NaN,NaN,NaN,NaN
< 20260919202534,NaN,NaN,NaN,NaN
< 20260919202535,NaN,NaN,NaN,0.217
< 20260919202536,NaN,NaN,NaN,NaN
< 20260919202537,NaN,NaN,NaN,NaN
< 20260919202538,NaN,NaN,NaN,NaN
< 20260919202539,NaN,NaN,NaN,NaN
< 20260919202540,NaN,NaN,NaN,0.215
< 20260919202541,NaN,NaN,NaN,NaN
< 20260919202542,NaN,NaN,NaN,NaN
< 20260919202543,NaN,NaN,NaN,NaN
< 20260919202544,NaN,NaN,NaN,NaN
< 20260919202545,NaN,NaN,NaN,0.213
< 20260919202546,NaN,NaN,NaN,NaN
< 20260919202547,NaN,NaN,NaN,NaN
< 20260919202548,NaN,NaN,NaN,NaN
< 20260919202549,NaN,NaN,NaN,NaN
< 20260919202550,NaN,NaN,NaN,0.215
< 20260919202551,NaN,NaN,NaN,NaN
< 20260919202552,NaN,NaN,NaN,NaN
< 20260919202553,NaN,NaN,NaN,NaN
< 20260919202554,NaN,NaN,NaN,NaN
< 20260919202555,NaN,NaN,NaN,0.215
< 20260919202556,NaN,NaN,NaN,NaN
< 20260919202557,NaN,NaN,NaN,NaN
< 20260919202558,NaN,NaN,NaN,NaN
< 20260919202559,NaN,NaN,NaN,NaN
< 20260919202600,NaN,NaN,NaN,0.214
< 20260919202601,NaN,NaN,NaN,NaN
< 20260919202602,NaN,NaN,NaN,NaN
< 20260919202603,NaN,NaN,NaN,NaN
< 20260919202604,NaN,NaN,NaN,NaN
< 20260919202605,NaN,NaN,NaN,0.215
< 20260919202606,NaN,NaN,NaN,NaN
< 20260919202607,NaN,NaN,NaN,NaN
< 20260919202608,NaN,NaN,NaN,NaN
< 20260919202609,NaN,NaN,NaN,NaN
< 20260919202610,NaN,NaN,NaN,0.209
< 20260919202611,NaN,NaN,NaN,NaN
< 20260919202612,NaN,NaN,NaN,NaN
< 20260919202613,NaN,NaN,NaN,NaN
< 20260919202614,NaN,NaN,NaN,NaN
< 20260919202615,NaN,NaN,NaN,0.211
< 20260919202616,NaN,NaN,NaN,NaN
< 20260919202617,NaN,NaN,NaN,NaN
< 20260919202618,NaN,NaN,NaN,NaN
< 20260919202619,NaN,NaN,NaN,NaN
< 20260919202620,NaN,NaN,NaN,0.210
< 20260919202621,NaN,NaN,NaN,NaN
< 20260919202622,NaN,NaN,NaN,NaN
< 20260919202623,NaN,NaN,NaN,NaN
< 20260919202624,NaN,NaN,NaN,NaN
< 20260919202625,NaN,NaN,NaN,0.210
< 20260919202626,NaN,NaN,NaN,NaN
< 20260919202627,NaN,NaN,NaN,NaN
< 20260919202628,NaN,NaN,NaN,NaN
< 20260919202629,NaN,NaN,NaN,NaN
< 20260919202630,NaN,NaN,NaN,0.209
< 20260919202631,NaN,NaN,NaN,NaN
< 20260919202632,NaN,NaN,NaN,NaN
< 20260919202633,NaN,NaN,NaN,NaN
< 20260919202634,NaN,NaN,NaN,NaN
< 20260919202635,NaN,NaN,NaN,0.209
< 20260919202636,NaN,NaN,NaN,NaN
< 20260919202637,NaN,NaN,NaN,NaN
< 20260919202638,NaN,NaN,NaN,NaN
< 20260919202639,NaN,NaN,NaN,NaN
< 20260919202640,NaN,NaN,NaN,0.210
< 20260919202641,NaN,NaN,NaN,NaN
< 20260919202642,NaN,NaN,NaN,NaN
< 20260919202643,NaN,NaN,NaN,NaN
< 20260919202644,NaN,NaN,NaN,NaN
< 20260919202645,NaN,NaN,NaN,0.212
< 20260919202646,NaN,NaN,NaN,NaN
< 20260919202647,NaN,NaN,NaN,NaN
< 20260919202648,NaN,NaN,NaN,NaN
< 20260919202649,NaN,NaN,NaN,NaN
< 20260919202650,NaN,NaN,NaN,0.213
< 20260919202651,NaN,NaN,NaN,NaN
< 20260919202652,NaN,NaN,NaN,NaN
< 20260919202653,NaN,NaN,NaN,NaN
< 20260919202654,NaN,NaN,NaN,NaN
< 20260919202655,NaN,NaN,NaN,0.211
< 20260919202656,NaN,NaN,NaN,NaN
< 20260919202657,NaN,NaN,NaN,NaN
< 20260919202658,NaN,NaN,NaN,NaN
< 20260919202659,NaN,NaN,NaN,NaN
< 20260919202700,NaN,NaN,NaN,0.212
< 20260919202701,NaN,NaN,NaN,NaN
< 20260919202702,NaN,NaN,NaN,NaN
< 20260919202703,NaN,NaN,NaN,NaN
< 20260919202704,NaN,NaN,NaN,NaN
< 20260919202705,NaN,NaN,NaN,0.211
< 20260919202706,NaN,NaN,NaN,NaN
< 20260919202707,NaN,NaN,NaN,NaN
< 20260919202708,NaN,NaN,NaN,NaN
< 20260919202709,NaN,NaN,NaN,NaN
< 20260919202710,NaN,NaN,NaN,0.211
< 20260919202711,NaN,NaN,NaN,NaN
< 20260919202712,NaN,NaN,NaN,NaN
< 20260919202713,NaN,NaN,NaN,NaN
---
> 20260919201138,4,419.892,13.934,NaN
> 20260919201139,4,419.892,13.945,NaN
> 20260919201140,4,419.866,13.945,0.209
> 20260919201141,4,419.866,13.945,NaN
> 20260919201142,4,419.866,13.945,NaN
> 20260919201143,4,419.866,13.945,NaN
> 20260919201144,4,419.866,13.932,NaN
> 20260919201145,4,419.862,13.932,0.210
> 20260919201146,NaN,419.862,13.932,NaN
> 20260919201147,4,419.862,13.932,NaN
> 20260919201148,4,419.862,13.924,NaN
> 20260919201149,4,419.931,13.924,NaN
> 20260919201150,4,419.931,13.924,0.212
> 20260919201151,4,419.931,13.924,NaN
> 20260919201152,4,419.931,13.924,NaN
> 20260919201153,4,419.931,13.848,NaN
> 20260919201154,4,419.796,13.848,NaN
> 20260919201155,3,419.796,13.848,0.212
> 20260919201156,3,419.796,13.848,NaN
> 20260919201157,3,419.796,13.848,NaN
> 20260919201158,3,419.796,13.885,NaN
> 20260919201159,3,419.757,13.885,NaN
> 20260919201200,3,419.757,13.885,0.211
> 20260919201201,3,419.757,13.885,NaN
> 20260919201202,3,419.757,13.887,NaN
> 20260919201203,3,419.701,13.887,NaN
> 20260919201204,3,419.701,13.887,NaN
> 20260919201205,3,419.701,13.887,0.212
> 20260919201206,3,419.701,13.887,NaN
> 20260919201207,3,419.701,13.907,NaN
> 20260919201208,3,419.684,13.907,NaN
> 20260919201209,3,419.684,13.907,NaN
> 20260919201210,3,419.684,13.907,0.211
> 20260919201211,3,419.684,13.912,NaN
> 20260919201212,3,419.698,13.912,NaN
> 20260919201213,3,419.698,13.912,NaN
> 20260919201214,3,419.698,13.912,NaN
> 20260919201215,3,419.698,13.912,0.210
> 20260919201216,3,419.698,13.900,NaN
> 20260919201217,3,419.688,13.900,NaN
> 20260919201218,3,419.688,13.900,NaN
> 20260919201219,3,419.688,13.900,NaN
> 20260919201220,3,419.688,13.900,0.210
> 20260919201221,3,419.725,13.900,NaN
> 20260919201222,3,419.725,13.900,NaN
> 20260919201223,3,419.725,13.900,NaN
> 20260919201224,3,419.725,13.900,NaN
> 20260919201225,3,419.725,13.897,0.211
> 20260919201226,3,419.677,13.897,NaN
> 20260919201227,2,419.677,13.897,NaN
> 20260919201228,2,419.677,13.897,NaN
> 20260919201229,2,419.677,13.900,NaN
> 20260919201230,2,419.665,13.900,0.209
> 20260919201231,2,419.665,13.900,NaN
> 20260919201232,2,419.665,13.900,NaN
> 20260919201233,2,419.665,13.900,NaN
> 20260919201234,2,419.665,13.921,NaN
> 20260919201235,2,419.649,13.921,0.210
> 20260919201236,2,419.649,13.921,NaN
> 20260919201237,2,419.649,13.921,NaN
> 20260919201238,2,419.649,13.915,NaN
> 20260919201239,2,419.618,13.915,NaN
> 20260919201240,2,419.618,13.915,0.210
> 20260919201241,2,419.618,13.915,NaN
> 20260919201242,2,419.618,13.915,NaN
> 20260919201243,2,419.618,13.914,NaN
> 20260919201244,2,419.635,13.914,NaN
> 20260919201245,2,419.635,13.914,0.211
> 20260919201246,2,419.635,13.914,NaN
> 20260919201247,2,419.635,13.917,NaN
> 20260919201248,2,419.587,13.917,NaN
> 20260919201249,2,419.587,13.917,NaN
> 20260919201250,2,419.587,13.917,0.210
> 20260919201251,2,419.587,13.917,NaN
> 20260919201252,2,419.587,13.921,NaN
> 20260919201253,2,419.738,13.921,NaN
> 20260919201254,2,419.738,13.921,NaN
> 20260919201255,2,419.738,13.921,0.211
> 20260919201256,2,419.738,13.895,NaN
> 20260919201257,2,419.551,13.895,NaN
> 20260919201258,1,419.551,13.895,NaN
> 20260919201259,1,419.551,13.895,NaN
> 20260919201300,1,419.551,13.895,0.210
> 20260919201301,1,419.551,13.878,NaN
> 20260919201302,1,419.494,13.878,NaN
> 20260919201303,1,419.494,13.878,NaN
> 20260919201304,1,419.494,13.878,NaN
> 20260919201305,1,419.494,13.862,0.210
> 20260919201306,1,419.543,13.862,NaN
> 20260919201307,1,419.543,13.862,NaN
> 20260919201308,1,419.543,13.862,NaN
> 20260919201309,1,419.543,13.862,NaN
> 20260919201310,1,419.543,13.868,0.210
> 20260919201311,1,419.536,13.868,NaN
> 20260919201312,1,419.536,13.868,NaN
> 20260919201313,1,419.536,13.868,NaN
> 20260919201314,1,419.536,13.865,NaN
> 20260919201315,1,419.546,13.865,0.209
> 20260919201316,1,419.546,13.865,NaN
> 20260919201317,1,419.546,13.865,NaN
> 20260919201318,1,419.546,13.865,NaN
> 20260919201319,1,419.546,13.883,NaN
> 20260919201320,1,419.529,13.883,0.210
> 20260919201321,1,419.529,13.883,NaN
> 20260919201322,1,419.529,13.883,NaN
> 20260919201323,1,419.529,13.871,NaN
> 20260919201324,1,419.537,13.871,NaN
> 20260919201325,1,419.537,13.871,0.211
> 20260919201326,1,419.537,13.871,NaN
> 20260919201327,1,419.537,13.871,NaN
> 20260919201328,1,419.537,13.883,NaN
> 20260919201329,1,419.536,13.883,NaN
> 20260919201330,1,419.536,13.883,0.211
> 20260919201331,NaN,419.536,13.883,NaN
> 20260919201332,NaN,419.536,13.825,NaN
> 20260919201333,NaN,419.576,13.825,NaN
> 20260919201334,NaN,419.576,13.825,NaN
> 20260919201335,NaN,419.576,13.825,0.211
> 20260919201336,NaN,419.576,13.825,NaN
> 20260919201337,NaN,419.576,13.865,NaN
> 20260919201338,NaN,419.842,13.865,NaN
> 20260919201339,9,419.842,13.865,NaN
> 20260919201340,9,419.842,13.865,0.210
> 20260919201341,9,419.842,13.892,NaN
> 20260919201342,9,420.337,13.892,NaN
> 20260919201343,9,420.337,13.892,NaN
> 20260919201344,9,420.337,13.892,NaN
> 20260919201345,9,420.337,13.892,0.210
> 20260919201346,9,420.337,13.907,NaN
> 20260919201347,9,422.154,13.907,NaN
> 20260919201348,9,422.154,13.907,NaN
> 20260919201349,9,422.154,13.907,NaN
> 20260919201350,9,422.154,13.907,0.211
> 20260919201351,9,422.954,13.975,NaN
> 20260919201352,9,422.954,13.975,NaN
> 20260919201353,9,422.954,13.975,NaN
> 20260919201354,9,422.954,13.975,NaN
> 20260919201355,9,422.954,14.013,0.210
> 20260919201356,9,422.980,14.013,NaN
> 20260919201357,9,422.980,14.013,NaN
> 20260919201358,9,422.980,14.013,NaN
> 20260919201359,9,422.980,14.013,NaN
> 20260919201400,9,422.980,14.029,0.213
> 20260919201401,9,423.178,14.029,NaN
> 20260919201402,9,423.178,14.029,NaN
> 20260919201403,9,423.178,14.029,NaN
> 20260919201404,9,423.178,14.013,NaN
> 20260919201405,9,423.000,14.013,0.211
> 20260919201406,9,423.000,14.013,NaN
> 20260919201407,9,423.000,14.013,NaN
> 20260919201408,9,423.000,14.013,NaN
> 20260919201409,9,423.000,13.989,NaN
> 20260919201410,9,422.997,13.989,0.213
> 20260919201411,9,422.997,13.989,NaN
> 20260919201412,9,422.997,13.989,NaN
> 20260919201413,8,422.997,13.989,NaN
> 20260919201414,8,422.997,14.015,NaN
> 20260919201415,8,423.007,14.015,0.213
> 20260919201416,8,423.007,14.015,NaN
> 20260919201417,8,423.007,14.015,NaN
> 20260919201418,8,423.007,14.018,NaN
> 20260919201419,8,422.961,14.018,NaN
> 20260919201420,8,422.961,14.018,0.211
> 20260919201421,8,422.961,14.018,NaN
> 20260919201422,8,422.961,14.018,NaN
> 20260919201423,8,421.875,14.018,NaN
> 20260919201424,8,421.875,14.018,NaN
> 20260919201425,8,421.875,14.018,0.212
> 20260919201426,8,421.875,14.018,NaN
> 20260919201427,8,421.875,14.015,NaN
> 20260919201428,8,421.597,14.015,NaN
> 20260919201429,8,421.597,14.015,NaN
> 20260919201430,8,421.597,14.015,0.212
> 20260919201431,8,421.597,14.015,NaN
> 20260919201432,8,421.597,14.011,NaN
> 20260919201433,8,421.552,14.011,NaN
> 20260919201434,8,421.552,14.011,NaN
> 20260919201435,8,421.552,14.011,0.217
> 20260919201436,8,421.552,14.001,NaN
> 20260919201437,8,421.633,14.001,NaN
> 20260919201438,8,421.633,14.001,NaN
> 20260919201439,8,421.633,14.001,NaN
> 20260919201440,8,421.633,14.001,0.215
> 20260919201441,8,421.633,13.880,NaN
> 20260919201442,8,421.542,13.880,NaN
> 20260919201443,8,421.542,13.880,NaN
> 20260919201444,8,421.542,13.880,NaN
> 20260919201445,8,421.542,13.923,0.216
> 20260919201446,8,421.548,13.923,NaN
> 20260919201447,7,421.548,13.923,NaN
> 20260919201448,7,421.548,13.923,NaN
> 20260919201449,7,421.548,13.923,NaN
> 20260919201450,7,421.572,13.938,0.216
> 20260919201451,7,421.572,13.938,NaN
> 20260919201452,7,421.572,13.938,NaN
> 20260919201453,7,421.572,13.938,NaN
> 20260919201454,7,421.572,13.935,NaN
> 20260919201455,7,420.759,13.935,0.216
> 20260919201456,7,420.759,13.935,NaN
> 20260919201457,7,420.759,13.935,NaN
> 20260919201458,7,420.759,13.935,NaN
> 20260919201459,7,420.759,13.932,NaN
> 20260919201500,7,420.587,13.932,0.217
> 20260919201501,7,420.587,13.932,NaN
> 20260919201502,7,420.587,13.932,NaN
> 20260919201503,7,420.587,13.937,NaN
> 20260919201504,7,420.578,13.937,NaN
> 20260919201505,7,420.578,13.937,0.216
> 20260919201506,7,420.578,13.937,NaN
> 20260919201507,7,420.578,13.937,NaN
> 20260919201508,7,420.578,13.934,NaN
> 20260919201509,7,420.632,13.934,NaN
> 20260919201510,7,420.632,13.934,0.216
> 20260919201511,7,420.632,13.934,NaN
> 20260919201512,7,420.632,13.910,NaN
> 20260919201513,7,420.544,13.910,NaN
> 20260919201514,7,420.544,13.910,NaN
> 20260919201515,7,420.544,13.910,0.217
> 20260919201516,7,420.544,13.910,NaN
> 20260919201517,7,420.544,13.923,NaN
> 20260919201518,7,420.547,13.923,NaN
> 20260919201519,6,420.547,13.923,NaN
> 20260919201520,6,420.547,13.923,0.217
> 20260919201521,6,420.547,13.923,NaN
> 20260919201522,6,420.535,13.923,NaN
> 20260919201523,6,420.535,13.923,NaN
> 20260919201524,6,420.535,13.923,NaN
> 20260919201525,6,420.535,13.923,0.216
> 20260919201526,6,420.273,13.937,NaN
> 20260919201527,6,420.273,13.937,NaN
> 20260919201528,6,420.273,13.937,NaN
> 20260919201529,6,420.273,13.937,NaN
> 20260919201530,6,420.273,13.948,0.216
> 20260919201531,6,420.230,13.948,NaN
> 20260919201532,6,420.230,13.948,NaN
> 20260919201533,6,420.230,13.948,NaN
> 20260919201534,6,420.230,13.948,NaN
> 20260919201535,6,420.230,13.940,0.216
> 20260919201536,6,420.287,13.940,NaN
> 20260919201537,6,420.287,13.940,NaN
> 20260919201538,6,420.287,13.940,NaN
> 20260919201539,6,420.287,13.947,NaN
> 20260919201540,6,420.297,13.947,0.216
> 20260919201541,6,420.297,13.947,NaN
> 20260919201542,6,420.297,13.947,NaN
> 20260919201543,6,420.297,13.947,NaN
> 20260919201544,6,420.297,13.955,NaN
> 20260919201545,6,420.338,13.955,0.215
> 20260919201546,6,420.338,13.955,NaN
> 20260919201547,6,420.338,13.955,NaN
> 20260919201548,6,420.338,13.974,NaN
> 20260919201549,5,420.358,13.974,NaN
> 20260919201550,5,420.358,13.974,0.214
> 20260919201551,5,420.358,13.974,NaN
> 20260919201552,5,420.358,13.974,NaN
> 20260919201553,5,420.358,13.974,NaN
> 20260919201554,5,420.301,13.974,NaN
> 20260919201555,5,420.301,13.974,0.215
> 20260919201556,5,420.301,13.974,NaN
> 20260919201557,5,420.301,13.967,NaN
> 20260919201558,5,420.152,13.967,NaN
> 20260919201559,5,420.152,13.967,NaN
> 20260919201600,5,420.152,13.967,0.215
> 20260919201601,5,420.152,13.967,NaN
> 20260919201602,5,420.152,13.961,NaN
> 20260919201603,5,420.130,13.961,NaN
> 20260919201604,5,420.130,13.961,NaN
> 20260919201605,5,420.130,13.961,0.215
> 20260919201606,5,420.130,13.965,NaN
> 20260919201607,5,420.122,13.965,NaN
> 20260919201608,5,420.122,13.965,NaN
> 20260919201609,5,420.122,13.965,NaN
> 20260919201610,5,420.122,13.965,0.214
> 20260919201611,5,420.122,13.960,NaN
> 20260919201612,5,420.146,13.960,NaN
> 20260919201613,5,420.146,13.960,NaN
> 20260919201614,5,420.146,13.960,NaN
> 20260919201615,5,420.146,13.960,0.210
> 20260919201616,5,420.101,13.960,NaN
> 20260919201617,5,420.101,13.960,NaN
> 20260919201618,5,420.101,13.960,NaN
> 20260919201619,5,420.101,13.960,NaN
> 20260919201620,4,420.101,14.047,0.209
> 20260919201621,4,420.110,14.047,NaN
> 20260919201622,4,420.110,14.047,NaN
> 20260919201623,4,420.110,14.047,NaN
> 20260919201624,4,420.110,14.047,NaN
> 20260919201625,4,420.110,14.028,0.210
> 20260919201626,4,420.082,14.028,NaN
> 20260919201627,4,420.082,14.028,NaN
> 20260919201628,4,420.082,14.028,NaN
> 20260919201629,4,420.082,14.015,NaN
> 20260919201630,4,419.965,14.015,0.210
> 20260919201631,4,419.965,14.015,NaN
> 20260919201632,4,419.965,14.015,NaN
> 20260919201633,4,419.965,14.015,NaN
> 20260919201634,4,419.965,14.017,NaN
> 20260919201635,4,419.973,14.017,0.210
> 20260919201636,4,419.973,14.017,NaN
> 20260919201637,4,419.973,14.017,NaN
> 20260919201638,4,419.973,13.997,NaN
> 20260919201639,4,419.967,13.997,NaN
> 20260919201640,4,419.967,13.997,0.209
> 20260919201641,4,419.967,13.997,NaN
> 20260919201642,4,419.967,13.997,NaN
> 20260919201643,4,419.967,13.997,NaN
> 20260919201644,4,419.970,13.997,NaN
> 20260919201645,4,419.970,13.997,0.212
> 20260919201646,4,419.970,13.997,NaN
> 20260919201647,4,419.970,13.997,NaN
> 20260919201648,4,420.050,13.997,NaN
> 20260919201649,4,420.050,13.997,NaN
> 20260919201650,4,420.050,13.997,0.211
> 20260919201651,4,420.050,13.997,NaN
> 20260919201652,4,420.050,13.920,NaN
> 20260919201653,4,420.036,13.920,NaN
> 20260919201654,4,420.036,13.920,NaN
> 20260919201655,3,420.036,13.920,0.211
> 20260919201656,3,420.036,13.920,NaN
> 20260919201657,3,420.036,13.952,NaN
> 20260919201658,3,419.904,13.952,NaN
> 20260919201659,3,419.904,13.952,NaN
> 20260919201700,3,419.904,13.952,0.211
> 20260919201701,3,419.904,13.969,NaN
> 20260919201702,3,419.793,13.969,NaN
> 20260919201703,3,419.793,13.969,NaN
> 20260919201704,3,419.793,13.969,NaN
> 20260919201705,3,419.793,13.969,0.211
> 20260919201706,3,419.793,13.976,NaN
> 20260919201707,3,419.777,13.976,NaN
> 20260919201708,3,419.777,13.976,NaN
> 20260919201709,3,419.777,13.976,NaN
> 20260919201710,3,419.777,13.982,0.211
> 20260919201711,3,419.854,13.982,NaN
> 20260919201712,3,419.854,13.982,NaN
> 20260919201713,3,419.854,13.982,NaN
> 20260919201714,3,419.854,13.982,NaN
> 20260919201715,3,419.854,13.984,0.211
> 20260919201716,3,419.827,13.984,NaN
> 20260919201717,3,419.827,13.984,NaN
> 20260919201718,3,419.827,13.984,NaN
> 20260919201719,3,419.827,13.974,NaN
> 20260919201720,3,419.857,13.974,0.211
> 20260919201721,3,419.857,13.974,NaN
> 20260919201722,3,419.857,13.974,NaN
> 20260919201723,3,419.857,13.975,NaN
> 20260919201724,3,419.837,13.975,NaN
> 20260919201725,3,419.837,13.975,0.210
> 20260919201726,2,419.837,13.975,NaN
> 20260919201727,2,419.837,13.975,NaN
> 20260919201728,2,419.837,13.994,NaN
> 20260919201729,2,419.751,13.994,NaN
> 20260919201730,2,419.751,13.994,0.210
> 20260919201731,2,419.751,13.994,NaN
> 20260919201732,2,419.751,13.994,NaN
> 20260919201733,2,419.751,13.990,NaN
> 20260919201734,2,419.720,13.990,NaN
> 20260919201735,2,419.720,13.990,0.210
> 20260919201736,2,419.720,13.990,NaN
> 20260919201737,2,419.720,13.996,NaN
> 20260919201738,2,419.755,13.996,NaN
> 20260919201739,2,419.755,13.996,NaN
> 20260919201740,2,419.755,13.996,0.210
> 20260919201741,2,419.755,13.996,NaN
> 20260919201742,2,419.755,13.995,NaN
> 20260919201743,2,419.736,13.995,NaN
> 20260919201744,2,419.736,13.995,NaN
> 20260919201745,2,419.736,13.995,0.209
> 20260919201746,2,419.736,14.005,NaN
> 20260919201747,2,419.713,14.005,NaN
> 20260919201748,2,419.713,14.005,NaN
> 20260919201749,2,419.713,14.005,NaN
> 20260919201750,2,419.713,14.005,0.210
> 20260919201751,2,419.713,14.011,NaN
> 20260919201752,2,419.929,14.011,NaN
> 20260919201753,2,419.929,14.011,NaN
> 20260919201754,2,419.929,14.011,NaN
> 20260919201755,2,419.929,13.967,0.210
> 20260919201756,2,419.773,13.967,NaN
> 20260919201757,1,419.773,13.967,NaN
> 20260919201758,1,419.773,13.967,NaN
> 20260919201759,1,419.773,13.967,NaN
> 20260919201800,1,419.773,13.950,0.210
> 20260919201801,1,419.707,13.950,NaN
> 20260919201802,1,419.707,13.950,NaN
> 20260919201803,1,419.707,13.950,NaN
> 20260919201804,1,419.707,13.958,NaN
> 20260919201805,1,419.731,13.958,0.210
> 20260919201806,1,419.731,13.958,NaN
> 20260919201807,1,419.731,13.958,NaN
> 20260919201808,1,419.731,13.958,NaN
> 20260919201809,1,419.731,13.944,NaN
> 20260919201810,1,419.738,13.944,0.210
> 20260919201811,1,419.738,13.944,NaN
> 20260919201812,1,419.738,13.944,NaN
> 20260919201813,1,419.738,13.953,NaN
> 20260919201814,1,419.722,13.953,NaN
> 20260919201815,1,419.722,13.953,0.210
> 20260919201816,1,419.722,13.953,NaN
> 20260919201817,1,419.722,13.953,NaN
> 20260919201818,1,419.722,13.957,NaN
> 20260919201819,1,419.702,13.957,NaN
> 20260919201820,1,419.702,13.957,0.210
> 20260919201821,1,419.702,13.957,NaN
> 20260919201822,1,419.702,13.956,NaN
> 20260919201823,1,419.710,13.956,NaN
> 20260919201824,1,419.710,13.956,NaN
> 20260919201825,1,419.710,13.956,0.211
> 20260919201826,1,419.710,13.956,NaN
> 20260919201827,1,419.710,13.952,NaN
> 20260919201828,1,419.702,13.952,NaN
> 20260919201829,1,419.702,13.952,NaN
> 20260919201830,NaN,419.702,13.952,0.212
> 20260919201831,NaN,419.702,13.919,NaN
> 20260919201832,NaN,419.715,13.919,NaN
> 20260919201833,NaN,419.715,13.919,NaN
> 20260919201834,NaN,419.715,13.919,NaN
> 20260919201835,NaN,419.715,13.919,0.211
> 20260919201836,NaN,419.715,13.938,NaN
> 20260919201837,NaN,419.991,13.938,NaN
> 20260919201838,NaN,419.991,13.938,NaN
> 20260919201839,9,419.991,13.938,NaN
> 20260919201840,9,419.991,13.970,0.210
> 20260919201841,9,420.421,13.970,NaN
> 20260919201842,9,420.421,13.970,NaN
> 20260919201843,9,420.421,13.970,NaN
> 20260919201844,9,420.421,13.970,NaN
> 20260919201845,9,422.561,13.983,0.211
> 20260919201846,9,422.561,13.983,NaN
> 20260919201847,9,422.561,13.983,NaN
> 20260919201848,9,422.561,13.983,NaN
> 20260919201849,9,422.561,14.023,NaN
> 20260919201850,9,424.079,14.023,0.211
> 20260919201851,9,424.079,14.023,NaN
> 20260919201852,9,424.079,14.023,NaN
> 20260919201853,9,424.079,14.050,NaN
> 20260919201854,9,424.284,14.050,NaN
> 20260919201855,9,424.284,14.050,0.210
> 20260919201856,9,424.284,14.050,NaN
> 20260919201857,9,424.284,14.050,NaN
> 20260919201858,9,424.284,14.085,NaN
> 20260919201859,9,424.581,14.085,NaN
> 20260919201900,9,424.581,14.085,0.213
> 20260919201901,9,424.581,14.085,NaN
> 20260919201902,9,424.581,14.085,NaN
> 20260919201903,9,424.581,14.061,NaN
> 20260919201904,9,424.356,14.061,NaN
> 20260919201905,9,424.356,14.061,0.213
> 20260919201906,9,424.356,14.061,NaN
> 20260919201907,9,424.356,14.025,NaN
> 20260919201908,9,424.316,14.025,NaN
> 20260919201909,9,424.316,14.025,NaN
> 20260919201910,9,424.316,14.025,0.212
> 20260919201911,8,424.316,14.025,NaN
> 20260919201912,8,424.316,14.050,NaN
> 20260919201913,8,424.339,14.050,NaN
> 20260919201914,8,424.339,14.050,NaN
> 20260919201915,8,424.339,14.050,0.212
> 20260919201916,8,424.339,14.055,NaN
> 20260919201917,8,424.325,14.055,NaN
> 20260919201918,8,424.325,14.055,NaN
> 20260919201919,8,424.325,14.055,NaN
> 20260919201920,8,424.325,14.055,0.212
> 20260919201921,8,424.325,14.054,NaN
> 20260919201922,8,423.162,14.054,NaN
> 20260919201923,8,423.162,14.054,NaN
> 20260919201924,8,423.162,14.054,NaN
> 20260919201925,8,423.162,14.054,0.212
> 20260919201926,8,422.829,14.054,NaN
> 20260919201927,8,422.829,14.054,NaN
> 20260919201928,8,422.829,14.054,NaN
> 20260919201929,8,422.829,14.054,NaN
> 20260919201930,8,422.829,14.049,0.213
> 20260919201931,8,422.741,14.049,NaN
> 20260919201932,8,422.741,14.049,NaN
> 20260919201933,8,422.741,14.049,NaN
> 20260919201934,8,422.741,14.047,NaN
> 20260919201935,8,422.941,14.047,0.216
> 20260919201936,8,422.941,14.047,NaN
> 20260919201937,8,422.941,14.047,NaN
> 20260919201938,8,422.941,14.047,NaN
> 20260919201939,8,422.941,13.918,NaN
> 20260919201940,8,422.781,13.918,0.217
> 20260919201941,8,422.781,13.918,NaN
> 20260919201942,8,422.781,13.918,NaN
> 20260919201943,8,422.781,13.918,NaN
> 20260919201944,8,422.781,13.969,NaN
> 20260919201945,8,422.793,13.969,0.216
> 20260919201946,8,422.793,13.969,NaN
> 20260919201947,7,422.793,13.969,NaN
> 20260919201948,7,422.793,13.971,NaN
> 20260919201949,7,422.882,13.971,NaN
> 20260919201950,7,422.882,13.971,0.218
> 20260919201951,7,422.882,13.971,NaN
> 20260919201952,7,422.882,13.971,NaN
> 20260919201953,7,422.882,13.977,NaN
> 20260919201954,7,421.712,13.977,NaN
> 20260919201955,7,421.712,13.977,0.215
> 20260919201956,7,421.712,13.977,NaN
> 20260919201957,7,421.712,13.976,NaN
> 20260919201958,7,421.253,13.976,NaN
> 20260919201959,7,421.253,13.976,NaN
> 20260919202000,7,421.253,13.976,0.214
> 20260919202001,7,421.253,13.976,NaN
> 20260919202002,7,421.253,13.966,NaN
> 20260919202003,7,421.175,13.966,NaN
> 20260919202004,7,421.175,13.966,NaN
> 20260919202005,7,421.175,13.966,0.467
> 20260919202006,7,421.175,13.978,NaN
> 20260919202007,7,421.307,13.978,NaN
> 20260919202008,7,421.307,13.978,NaN
> 20260919202009,7,421.307,13.978,NaN
> 20260919202010,7,421.307,13.978,0.216
> 20260919202011,7,421.307,13.957,NaN
> 20260919202012,7,421.212,13.957,NaN
> 20260919202013,7,421.212,13.957,NaN
> 20260919202014,7,421.212,13.957,NaN
> 20260919202015,7,421.212,13.943,0.216
> 20260919202016,7,421.334,13.943,NaN
> 20260919202017,6,421.334,13.943,NaN
> 20260919202018,6,421.334,13.943,NaN
> 20260919202019,6,421.334,13.943,NaN
> 20260919202020,6,421.334,13.960,0.215
> 20260919202021,6,421.392,13.960,NaN
> 20260919202022,6,421.392,13.960,NaN
> 20260919202023,6,421.392,13.960,NaN
> 20260919202024,6,421.392,13.971,NaN
> 20260919202025,6,421.017,13.971,0.216
> 20260919202026,6,421.017,13.971,NaN
> 20260919202027,6,421.017,13.971,NaN
> 20260919202028,6,421.017,13.971,NaN
> 20260919202029,6,421.017,13.971,NaN
> 20260919202030,6,420.783,13.971,0.216
> 20260919202031,6,420.783,13.971,NaN
> 20260919202032,6,420.783,13.971,NaN
> 20260919202033,6,420.783,13.974,NaN
> 20260919202034,6,420.819,13.974,NaN
> 20260919202035,6,420.819,13.974,0.215
> 20260919202036,6,420.819,13.974,NaN
> 20260919202037,6,420.819,13.974,NaN
> 20260919202038,6,420.819,13.974,NaN
> 20260919202039,6,420.832,13.974,NaN
> 20260919202040,6,420.832,13.974,0.214
> 20260919202041,6,420.832,13.974,NaN
> 20260919202042,6,420.832,13.976,NaN
> 20260919202043,6,420.855,13.976,NaN
> 20260919202044,6,420.855,13.976,NaN
> 20260919202045,6,420.855,13.976,0.214
> 20260919202046,6,420.855,13.976,NaN
> 20260919202047,6,420.855,13.991,NaN
> 20260919202048,5,420.930,13.991,NaN
> 20260919202049,5,420.930,13.991,NaN
> 20260919202050,5,420.930,13.991,0.215
> 20260919202051,5,420.930,14.001,NaN
> 20260919202052,5,421.037,14.001,NaN
> 20260919202053,5,421.037,14.001,NaN
> 20260919202054,5,421.037,14.001,NaN
> 20260919202055,5,421.037,14.001,0.214
> 20260919202056,5,421.037,13.995,NaN
> 20260919202057,5,420.746,13.995,NaN
> 20260919202058,5,420.746,13.995,NaN
> 20260919202059,5,420.746,13.995,NaN
> 20260919202100,5,420.746,13.995,0.214
> 20260919202101,5,420.746,14.001,NaN
> 20260919202102,5,420.679,14.001,NaN
> 20260919202103,5,420.679,14.001,NaN
> 20260919202104,5,420.679,14.001,NaN
> 20260919202105,5,420.679,13.983,0.214
> 20260919202106,5,420.674,13.983,NaN
> 20260919202107,5,420.674,13.983,NaN
> 20260919202108,5,420.674,13.983,NaN
> 20260919202109,5,420.674,13.983,NaN
> 20260919202110,5,420.674,13.982,0.214
> 20260919202111,5,420.645,13.982,NaN
> 20260919202112,5,420.645,13.982,NaN
> 20260919202113,5,420.645,13.982,NaN
> 20260919202114,5,420.645,13.985,NaN
> 20260919202115,5,420.672,13.985,0.211
> 20260919202116,5,420.672,13.985,NaN
> 20260919202117,5,420.672,13.985,NaN
> 20260919202118,5,420.672,13.985,NaN
> 20260919202119,5,420.672,14.070,NaN
> 20260919202120,5,420.618,14.070,0.210
> 20260919202121,4,420.618,14.070,NaN
> 20260919202122,4,420.618,14.070,NaN
> 20260919202123,4,420.618,14.053,NaN
> 20260919202124,4,420.623,14.053,NaN
> 20260919202125,4,420.623,14.053,0.210
> 20260919202126,4,420.623,14.053,NaN
> 20260919202127,4,420.623,14.053,NaN
> 20260919202128,4,420.623,14.053,NaN
> 20260919202129,4,420.360,14.053,NaN
> 20260919202130,4,420.360,14.053,0.210
> 20260919202131,4,420.360,14.053,NaN
> 20260919202132,4,420.360,14.035,NaN
> 20260919202133,4,420.343,14.035,NaN
> 20260919202134,4,420.343,14.035,NaN
> 20260919202135,4,420.343,14.035,0.208
> 20260919202136,4,420.343,14.035,NaN
> 20260919202137,4,420.343,14.028,NaN
> 20260919202138,4,420.294,14.028,NaN
> 20260919202139,4,420.294,14.028,NaN
> 20260919202140,4,420.294,14.028,0.208
> 20260919202141,4,420.294,14.025,NaN
> 20260919202142,4,420.259,14.025,NaN
> 20260919202143,4,420.259,14.025,NaN
> 20260919202144,4,420.259,14.025,NaN
> 20260919202145,4,420.259,14.025,0.212
> 20260919202146,4,420.259,14.026,NaN
> 20260919202147,4,420.385,14.026,NaN
> 20260919202148,4,420.385,14.026,NaN
> 20260919202149,4,420.385,14.026,NaN
> 20260919202150,4,420.385,14.026,0.211
> 20260919202151,4,420.266,13.947,NaN
> 20260919202152,4,420.266,13.947,NaN
> 20260919202153,3,420.266,13.947,NaN
> 20260919202154,3,420.266,13.947,NaN
> 20260919202155,3,420.266,13.972,0.211
> 20260919202156,3,420.211,13.972,NaN
> 20260919202157,3,420.211,13.972,NaN
> 20260919202158,3,420.211,13.972,NaN
> 20260919202159,3,420.211,13.972,NaN
> 20260919202200,3,420.211,13.985,0.211
> 20260919202201,3,420.079,13.985,NaN
> 20260919202202,3,420.079,13.985,NaN
> 20260919202203,3,420.079,13.985,NaN
> 20260919202204,3,420.079,13.992,NaN
> 20260919202205,3,420.096,13.992,0.211
> 20260919202206,3,420.096,13.992,NaN
> 20260919202207,3,420.096,13.992,NaN
> 20260919202208,3,420.096,13.992,NaN
> 20260919202209,3,420.096,13.985,NaN
> 20260919202210,3,420.079,13.985,0.211
> 20260919202211,3,420.079,13.985,NaN
> 20260919202212,3,420.079,13.985,NaN
> 20260919202213,3,420.079,13.995,NaN
> 20260919202214,3,420.080,13.995,NaN
> 20260919202215,3,420.080,13.995,0.210
> 20260919202216,3,420.080,13.995,NaN
> 20260919202217,3,420.080,13.995,NaN
> 20260919202218,3,420.080,13.996,NaN
> 20260919202219,3,420.046,13.996,NaN
> 20260919202220,3,420.046,13.996,0.211
> 20260919202221,3,420.046,13.996,NaN
> 20260919202222,3,420.046,14.006,NaN
> 20260919202223,3,420.073,14.006,NaN
> 20260919202224,3,420.073,14.006,NaN
> 20260919202225,2,420.073,14.006,0.210
> 20260919202226,2,420.073,14.006,NaN
> 20260919202227,2,420.073,14.009,NaN
> 20260919202228,2,420.004,14.009,NaN
> 20260919202229,2,420.004,14.009,NaN
> 20260919202230,2,420.004,14.009,0.210
> 20260919202231,2,420.004,14.009,NaN
> 20260919202232,2,420.004,13.999,NaN
> 20260919202233,2,419.966,13.999,NaN
> 20260919202234,2,419.966,13.999,NaN
> 20260919202235,2,419.966,13.999,0.209
> 20260919202236,2,419.966,13.999,NaN
> 20260919202237,2,419.953,13.999,NaN
> 20260919202238,2,419.953,13.999,NaN
> 20260919202239,2,419.953,13.999,NaN
> 20260919202240,2,419.953,13.999,0.209
> 20260919202241,2,419.953,13.994,NaN
> 20260919202242,2,419.923,13.994,NaN
> 20260919202243,2,419.923,13.994,NaN
> 20260919202244,2,419.923,13.994,NaN
> 20260919202245,2,419.923,13.993,0.209
> 20260919202246,2,419.923,13.993,NaN
> 20260919202247,2,419.923,13.993,NaN
> 20260919202248,2,419.923,13.993,NaN
> 20260919202249,2,419.923,13.993,NaN
> 20260919202250,2,419.923,14.006,0.209
> 20260919202251,2,420.072,14.006,NaN
> 20260919202252,2,420.072,14.006,NaN
> 20260919202253,2,420.072,14.006,NaN
> 20260919202254,2,420.072,13.963,NaN
> 20260919202255,2,419.978,13.963,0.211
> 20260919202256,1,419.978,13.963,NaN
> 20260919202257,1,419.978,13.963,NaN
> 20260919202258,1,419.978,13.963,NaN
> 20260919202259,1,419.978,13.960,NaN
> 20260919202300,1,419.840,13.960,0.211
> 20260919202301,1,419.840,13.960,NaN
> 20260919202302,1,419.840,13.960,NaN
> 20260919202303,1,419.840,13.965,NaN
> 20260919202304,1,419.869,13.965,NaN
> 20260919202305,1,419.869,13.965,0.211
> 20260919202306,1,419.869,13.965,NaN
> 20260919202307,1,419.869,13.965,NaN
> 20260919202308,1,419.869,13.969,NaN
> 20260919202309,1,419.862,13.969,NaN
> 20260919202310,1,419.862,13.969,0.210
> 20260919202311,1,419.862,13.969,NaN
> 20260919202312,1,419.862,13.963,NaN
> 20260919202313,1,419.828,13.963,NaN
> 20260919202314,1,419.828,13.963,NaN
> 20260919202315,1,419.828,13.963,0.210
> 20260919202316,1,419.828,13.963,NaN
> 20260919202317,1,419.828,13.971,NaN
> 20260919202318,1,419.812,13.971,NaN
> 20260919202319,1,419.812,13.971,NaN
> 20260919202320,1,419.812,13.971,0.211
> 20260919202321,1,419.812,13.971,NaN
> 20260919202322,1,419.812,13.969,NaN
> 20260919202323,1,419.877,13.969,NaN
> 20260919202324,1,419.877,13.969,NaN
> 20260919202325,1,419.877,13.969,0.211
> 20260919202326,1,419.877,13.964,NaN
> 20260919202327,1,419.852,13.964,NaN
> 20260919202328,1,419.852,13.964,NaN
> 20260919202329,NaN,419.852,13.964,NaN
> 20260919202330,NaN,419.852,13.920,0.211
> 20260919202331,NaN,419.883,13.920,NaN
> 20260919202332,NaN,419.883,13.920,NaN
> 20260919202333,NaN,419.883,13.920,NaN
> 20260919202334,NaN,419.883,13.920,NaN
> 20260919202335,NaN,419.883,13.950,0.212
> 20260919202336,NaN,420.259,13.950,NaN
> 20260919202337,NaN,420.259,13.950,NaN
> 20260919202338,NaN,420.259,13.950,NaN
> 20260919202339,9,420.259,13.981,NaN
> 20260919202340,9,421.155,13.981,0.211
> 20260919202341,9,421.155,13.981,NaN
> 20260919202342,9,421.155,13.981,NaN
> 20260919202343,9,421.155,13.981,NaN
> 20260919202344,9,421.155,14.017,NaN
> 20260919202345,9,423.871,14.017,0.211
> 20260919202346,9,423.871,14.017,NaN
> 20260919202347,9,423.871,14.017,NaN
> 20260919202348,9,423.871,14.017,NaN
> 20260919202349,9,423.871,14.060,NaN
> 20260919202350,9,424.729,14.060,0.211
> 20260919202351,9,424.729,14.060,NaN
> 20260919202352,9,424.729,14.060,NaN
> 20260919202353,9,424.729,14.082,NaN
> 20260919202354,9,424.831,14.082,NaN
> 20260919202355,9,424.831,14.082,0.210
> 20260919202356,9,424.831,14.082,NaN
> 20260919202357,9,424.831,14.082,NaN
> 20260919202358,9,424.831,14.111,NaN
> 20260919202359,9,425.063,14.111,NaN
> 20260919202400,9,425.063,14.111,0.212
> 20260919202401,9,425.063,14.111,NaN
> 20260919202402,9,425.063,14.080,NaN
> 20260919202403,9,424.844,14.080,NaN
> 20260919202404,9,424.844,14.080,NaN
> 20260919202405,9,424.844,14.080,0.212
> 20260919202406,9,424.844,14.080,NaN
> 20260919202407,9,424.844,14.065,NaN
> 20260919202408,9,424.953,14.065,NaN
> 20260919202409,9,424.953,14.065,NaN
> 20260919202410,9,424.953,14.065,0.211
> 20260919202411,8,424.953,14.080,NaN
> 20260919202412,8,424.952,14.080,NaN
> 20260919202413,8,424.952,14.080,NaN
> 20260919202414,8,424.952,14.080,NaN
> 20260919202415,8,424.952,14.080,0.212
> 20260919202416,8,424.952,14.089,NaN
> 20260919202417,8,424.964,14.089,NaN
> 20260919202418,8,424.964,14.089,NaN
> 20260919202419,8,424.964,14.089,NaN
> 20260919202420,8,424.964,14.084,0.211
> 20260919202421,8,423.591,14.084,NaN
> 20260919202422,8,423.591,14.084,NaN
> 20260919202423,8,423.591,14.084,NaN
> 20260919202424,8,423.591,14.084,NaN
> 20260919202425,8,423.591,14.075,0.211
> 20260919202426,8,423.322,14.075,NaN
> 20260919202427,8,423.322,14.075,NaN
> 20260919202428,8,423.322,14.075,NaN
> 20260919202429,8,423.322,14.067,NaN
> 20260919202430,8,423.244,14.067,0.212
> 20260919202431,8,423.244,14.067,NaN
> 20260919202432,8,423.244,14.067,NaN
> 20260919202433,8,423.244,14.067,NaN
> 20260919202434,8,423.244,14.070,NaN
> 20260919202435,8,423.369,14.070,0.217
> 20260919202436,8,423.369,14.070,NaN
> 20260919202437,8,423.369,14.070,NaN
> 20260919202438,8,423.369,13.938,NaN
> 20260919202439,8,423.257,13.938,NaN
> 20260919202440,8,423.257,13.938,0.216
> 20260919202441,8,423.257,13.938,NaN
> 20260919202442,8,423.257,13.938,NaN
> 20260919202443,8,423.257,13.989,NaN
> 20260919202444,8,423.220,13.989,NaN
> 20260919202445,8,423.220,13.989,0.216
> 20260919202446,7,423.220,13.989,NaN
> 20260919202447,7,423.220,13.997,NaN
> 20260919202448,7,423.267,13.997,NaN
> 20260919202449,7,423.267,13.997,NaN
> 20260919202450,7,423.267,13.997,0.216
> 20260919202451,7,423.267,13.997,NaN
> 20260919202452,7,423.267,14.002,NaN
> 20260919202453,7,422.189,14.002,NaN
> 20260919202454,7,422.189,14.002,NaN
> 20260919202455,7,422.189,14.002,0.216
> 20260919202456,7,422.189,13.993,NaN
> 20260919202457,7,421.728,13.993,NaN
> 20260919202458,7,421.728,13.993,NaN
> 20260919202459,7,421.728,13.993,NaN
> 20260919202500,7,421.728,13.993,0.216
> 20260919202501,7,421.728,13.990,NaN
> 20260919202502,7,421.611,13.990,NaN
> 20260919202503,7,421.611,13.990,NaN
> 20260919202504,7,421.611,13.990,NaN
> 20260919202505,7,421.611,14.002,0.216
> 20260919202506,7,421.677,14.002,NaN
> 20260919202507,7,421.677,14.002,NaN
> 20260919202508,7,421.677,14.002,NaN
> 20260919202509,7,421.677,14.002,NaN
> 20260919202510,7,421.677,13.962,0.216
> 20260919202511,7,421.572,13.962,NaN
> 20260919202512,7,421.572,13.962,NaN
> 20260919202513,7,421.572,13.962,NaN
> 20260919202514,7,421.572,13.980,NaN
> 20260919202515,7,421.587,13.980,0.215
> 20260919202516,6,421.587,13.980,NaN
> 20260919202517,6,421.587,13.980,NaN
> 20260919202518,6,421.587,13.980,NaN
> 20260919202519,6,421.587,13.983,NaN
> 20260919202520,6,421.574,13.983,0.215
> 20260919202521,6,421.574,13.983,NaN
> 20260919202522,6,421.574,13.983,NaN
> 20260919202523,6,421.574,13.984,NaN
> 20260919202524,6,421.104,13.984,NaN
> 20260919202525,6,421.104,13.984,0.217
> 20260919202526,6,421.104,13.984,NaN
> 20260919202527,6,421.104,13.984,NaN
> 20260919202528,6,421.104,13.984,NaN
> 20260919202529,6,420.932,13.984,NaN
> 20260919202530,6,420.932,13.984,0.217
> 20260919202531,6,420.932,13.984,NaN
> 20260919202532,6,420.932,13.994,NaN
> 20260919202533,6,420.916,13.994,NaN
> 20260919202534,6,420.916,13.994,NaN
> 20260919202535,6,420.916,13.994,0.217
> 20260919202536,6,420.916,13.994,NaN
> 20260919202537,6,420.916,14.000,NaN
> 20260919202538,6,420.994,14.000,NaN
> 20260919202539,6,420.994,14.000,NaN
> 20260919202540,6,420.994,14.000,0.215
> 20260919202541,6,420.994,13.998,NaN
> 20260919202542,6,420.996,13.998,NaN
> 20260919202543,6,420.996,13.998,NaN
> 20260919202544,6,420.996,13.998,NaN
> 20260919202545,6,420.996,13.998,0.213
> 20260919202546,6,420.996,14.021,NaN
> 20260919202547,5,421.047,14.021,NaN
> 20260919202548,5,421.047,14.021,NaN
> 20260919202549,5,421.047,14.021,NaN
> 20260919202550,5,421.047,14.015,0.215
> 20260919202551,5,421.063,14.015,NaN
> 20260919202552,5,421.063,14.015,NaN
> 20260919202553,5,421.063,14.015,NaN
> 20260919202554,5,421.063,14.015,NaN
> 20260919202555,5,421.063,14.017,0.215
> 20260919202556,5,420.706,14.017,NaN
> 20260919202557,5,420.706,14.017,NaN
> 20260919202558,5,420.706,14.017,NaN
> 20260919202559,5,420.706,14.017,NaN
> 20260919202600,5,420.706,14.009,0.214
> 20260919202601,5,420.689,14.009,NaN
> 20260919202602,5,420.689,14.009,NaN
> 20260919202603,5,420.689,14.009,NaN
> 20260919202604,5,420.689,14.002,NaN
> 20260919202605,5,420.657,14.002,0.215
> 20260919202606,5,420.657,14.002,NaN
> 20260919202607,5,420.657,14.002,NaN
> 20260919202608,5,420.657,14.002,NaN
> 20260919202609,5,420.657,13.996,NaN
> 20260919202610,5,420.680,13.996,0.209
> 20260919202611,5,420.680,13.996,NaN
> 20260919202612,5,420.680,13.996,NaN
> 20260919202613,5,420.680,14.004,NaN
> 20260919202614,5,420.643,14.004,NaN
> 20260919202615,5,420.643,14.004,0.211
> 20260919202616,5,420.643,14.004,NaN
> 20260919202617,5,420.643,14.004,NaN
> 20260919202618,5,420.643,14.084,NaN
> 20260919202619,5,420.626,14.084,NaN
> 20260919202620,4,420.626,14.084,0.210
> 20260919202621,4,420.626,14.084,NaN
> 20260919202622,4,420.626,14.072,NaN
> 20260919202623,4,420.632,14.072,NaN
> 20260919202624,4,420.632,14.072,NaN
> 20260919202625,4,420.632,14.072,0.210
> 20260919202626,4,420.632,14.072,NaN
> 20260919202627,4,420.632,14.057,NaN
> 20260919202628,4,420.452,14.057,NaN
> 20260919202629,4,420.452,14.057,NaN
> 20260919202630,4,420.452,14.057,0.209
> 20260919202631,4,420.452,14.047,NaN
> 20260919202632,4,420.396,14.047,NaN
> 20260919202633,4,420.396,14.047,NaN
> 20260919202634,4,420.396,14.047,NaN
> 20260919202635,4,420.396,14.047,0.209
> 20260919202636,4,420.396,14.040,NaN
> 20260919202637,4,420.410,14.040,NaN
> 20260919202638,4,420.410,14.040,NaN
> 20260919202639,4,420.410,14.040,NaN
> 20260919202640,4,420.410,14.038,0.210
> 20260919202641,4,420.417,14.038,NaN
> 20260919202642,4,420.417,14.038,NaN
> 20260919202643,4,420.417,14.038,NaN
> 20260919202644,4,420.417,14.038,NaN
> 20260919202645,4,420.417,14.036,0.212
> 20260919202646,4,420.507,14.036,NaN
> 20260919202647,4,420.507,14.036,NaN
> 20260919202648,4,420.507,14.036,NaN
> 20260919202649,4,420.507,13.951,NaN
> 20260919202650,4,420.381,13.951,0.213
> 20260919202651,4,420.381,13.951,NaN
> 20260919202652,4,420.381,13.951,NaN
> 20260919202653,3,420.381,13.951,NaN
> 20260919202654,3,420.381,13.977,NaN
> 20260919202655,3,420.368,13.977,0.211
> 20260919202656,3,420.368,13.977,NaN
> 20260919202657,3,420.368,13.977,NaN
> 20260919202658,3,420.368,13.997,NaN
> 20260919202659,3,420.190,13.997,NaN
> 20260919202700,3,420.190,13.997,0.212
> 20260919202701,3,420.190,13.997,NaN
> 20260919202702,3,420.190,13.997,NaN
> 20260919202703,3,420.190,14.006,NaN
> 20260919202704,3,420.188,14.006,NaN
> 20260919202705,3,420.188,14.006,0.211
> 20260919202706,3,420.188,14.006,NaN
> 20260919202707,3,420.188,14.006,NaN
> 20260919202708,3,420.203,14.006,NaN
> 20260919202709,3,420.203,14.006,NaN
> 20260919202710,3,420.203,14.006,0.211
> 20260919202711,3,420.203,14.006,NaN
> 20260919202712,3,420.203,14.002,NaN
> 20260919202713,3,420.168,14.002,NaN
73636,73643c73636,73643
< 20260919202715,NaN,NaN,NaN,0.212
< 20260919202716,NaN,NaN,NaN,NaN
< 20260919202717,NaN,NaN,NaN,NaN
< 20260919202718,NaN,NaN,NaN,NaN
< 20260919202719,NaN,NaN,NaN,NaN
< 20260919202720,NaN,NaN,NaN,0.210
< 20260919202721,NaN,NaN,NaN,NaN
< 20260919202722,NaN,NaN,NaN,NaN
---
> 20260919202715,3,420.168,14.002,0.212
> 20260919202716,3,420.168,14.009,NaN
> 20260919202717,3,420.179,14.009,NaN
> 20260919202718,3,420.179,14.009,NaN
> 20260919202719,3,420.179,14.009,NaN
> 20260919202720,3,420.179,14.009,0.210
> 20260919202721,3,420.179,14.012,NaN
> 20260919202722,NaN,420.154,14.012,NaN
73645,74432c73645,74432
< 20260919202724,NaN,NaN,NaN,NaN
< 20260919202725,NaN,NaN,NaN,0.209
< 20260919202726,NaN,NaN,NaN,NaN
< 20260919202727,NaN,NaN,NaN,NaN
< 20260919202728,NaN,NaN,NaN,NaN
< 20260919202729,NaN,NaN,NaN,NaN
< 20260919202730,NaN,NaN,NaN,0.210
< 20260919202731,NaN,NaN,NaN,NaN
< 20260919202732,NaN,NaN,NaN,NaN
< 20260919202733,NaN,NaN,NaN,NaN
< 20260919202734,NaN,NaN,NaN,NaN
< 20260919202735,NaN,NaN,NaN,0.209
< 20260919202736,NaN,NaN,NaN,NaN
< 20260919202737,NaN,NaN,NaN,NaN
< 20260919202738,NaN,NaN,NaN,NaN
< 20260919202739,NaN,NaN,NaN,NaN
< 20260919202740,NaN,NaN,NaN,0.209
< 20260919202741,NaN,NaN,NaN,NaN
< 20260919202742,NaN,NaN,NaN,NaN
< 20260919202743,NaN,NaN,NaN,NaN
< 20260919202744,NaN,NaN,NaN,NaN
< 20260919202745,NaN,NaN,NaN,0.210
< 20260919202746,NaN,NaN,NaN,NaN
< 20260919202747,NaN,NaN,NaN,NaN
< 20260919202748,NaN,NaN,NaN,NaN
< 20260919202749,NaN,NaN,NaN,NaN
< 20260919202750,NaN,NaN,NaN,0.211
< 20260919202751,NaN,NaN,NaN,NaN
< 20260919202752,NaN,NaN,NaN,NaN
< 20260919202753,NaN,NaN,NaN,NaN
< 20260919202754,NaN,NaN,NaN,NaN
< 20260919202755,NaN,NaN,NaN,0.211
< 20260919202756,NaN,NaN,NaN,NaN
< 20260919202757,NaN,NaN,NaN,NaN
< 20260919202758,NaN,NaN,NaN,NaN
< 20260919202759,NaN,NaN,NaN,NaN
< 20260919202800,NaN,NaN,NaN,0.210
< 20260919202801,NaN,NaN,NaN,NaN
< 20260919202802,NaN,NaN,NaN,NaN
< 20260919202803,NaN,NaN,NaN,NaN
< 20260919202804,NaN,NaN,NaN,NaN
< 20260919202805,NaN,NaN,NaN,0.210
< 20260919202806,NaN,NaN,NaN,NaN
< 20260919202807,NaN,NaN,NaN,NaN
< 20260919202808,NaN,NaN,NaN,NaN
< 20260919202809,NaN,NaN,NaN,NaN
< 20260919202810,NaN,NaN,NaN,0.210
< 20260919202811,NaN,NaN,NaN,NaN
< 20260919202812,NaN,NaN,NaN,NaN
< 20260919202813,NaN,NaN,NaN,NaN
< 20260919202814,NaN,NaN,NaN,NaN
< 20260919202815,NaN,NaN,NaN,0.210
< 20260919202816,NaN,NaN,NaN,NaN
< 20260919202817,NaN,NaN,NaN,NaN
< 20260919202818,NaN,NaN,NaN,NaN
< 20260919202819,NaN,NaN,NaN,NaN
< 20260919202820,NaN,NaN,NaN,0.210
< 20260919202821,NaN,NaN,NaN,NaN
< 20260919202822,NaN,NaN,NaN,NaN
< 20260919202823,NaN,NaN,NaN,NaN
< 20260919202824,NaN,NaN,NaN,NaN
< 20260919202825,NaN,NaN,NaN,0.211
< 20260919202826,NaN,NaN,NaN,NaN
< 20260919202827,NaN,NaN,NaN,NaN
< 20260919202828,NaN,NaN,NaN,NaN
< 20260919202829,NaN,NaN,NaN,NaN
< 20260919202830,NaN,NaN,NaN,0.212
< 20260919202831,NaN,NaN,NaN,NaN
< 20260919202832,NaN,NaN,NaN,NaN
< 20260919202833,NaN,NaN,NaN,NaN
< 20260919202834,NaN,NaN,NaN,NaN
< 20260919202835,NaN,NaN,NaN,0.212
< 20260919202836,NaN,NaN,NaN,NaN
< 20260919202837,NaN,NaN,NaN,NaN
< 20260919202838,NaN,NaN,NaN,NaN
< 20260919202839,NaN,NaN,NaN,NaN
< 20260919202840,NaN,NaN,NaN,0.210
< 20260919202841,NaN,NaN,NaN,NaN
< 20260919202842,NaN,NaN,NaN,NaN
< 20260919202843,NaN,NaN,NaN,NaN
< 20260919202844,NaN,NaN,NaN,NaN
< 20260919202845,NaN,NaN,NaN,0.211
< 20260919202846,NaN,NaN,NaN,NaN
< 20260919202847,NaN,NaN,NaN,NaN
< 20260919202848,NaN,NaN,NaN,NaN
< 20260919202849,NaN,NaN,NaN,NaN
< 20260919202850,NaN,NaN,NaN,0.212
< 20260919202851,NaN,NaN,NaN,NaN
< 20260919202852,NaN,NaN,NaN,NaN
< 20260919202853,NaN,NaN,NaN,NaN
< 20260919202854,NaN,NaN,NaN,NaN
< 20260919202855,NaN,NaN,NaN,0.209
< 20260919202856,NaN,NaN,NaN,NaN
< 20260919202857,NaN,NaN,NaN,NaN
< 20260919202858,NaN,NaN,NaN,NaN
< 20260919202859,NaN,NaN,NaN,NaN
< 20260919202900,NaN,NaN,NaN,0.213
< 20260919202901,NaN,NaN,NaN,NaN
< 20260919202902,NaN,NaN,NaN,NaN
< 20260919202903,NaN,NaN,NaN,NaN
< 20260919202904,NaN,NaN,NaN,NaN
< 20260919202905,NaN,NaN,NaN,0.211
< 20260919202906,NaN,NaN,NaN,NaN
< 20260919202907,NaN,NaN,NaN,NaN
< 20260919202908,NaN,NaN,NaN,NaN
< 20260919202909,NaN,NaN,NaN,NaN
< 20260919202910,NaN,NaN,NaN,0.211
< 20260919202911,NaN,NaN,NaN,NaN
< 20260919202912,NaN,NaN,NaN,NaN
< 20260919202913,NaN,NaN,NaN,NaN
< 20260919202914,NaN,NaN,NaN,NaN
< 20260919202915,NaN,NaN,NaN,0.211
< 20260919202916,NaN,NaN,NaN,NaN
< 20260919202917,NaN,NaN,NaN,NaN
< 20260919202918,NaN,NaN,NaN,NaN
< 20260919202919,NaN,NaN,NaN,NaN
< 20260919202920,NaN,NaN,NaN,0.211
< 20260919202921,NaN,NaN,NaN,NaN
< 20260919202922,NaN,NaN,NaN,NaN
< 20260919202923,NaN,NaN,NaN,NaN
< 20260919202924,NaN,NaN,NaN,NaN
< 20260919202925,NaN,NaN,NaN,0.212
< 20260919202926,NaN,NaN,NaN,NaN
< 20260919202927,NaN,NaN,NaN,NaN
< 20260919202928,NaN,NaN,NaN,NaN
< 20260919202929,NaN,NaN,NaN,NaN
< 20260919202930,NaN,NaN,NaN,1.067
< 20260919202931,NaN,NaN,NaN,NaN
< 20260919202932,NaN,NaN,NaN,NaN
< 20260919202933,NaN,NaN,NaN,NaN
< 20260919202934,NaN,NaN,NaN,NaN
< 20260919202935,NaN,NaN,NaN,0.216
< 20260919202936,NaN,NaN,NaN,NaN
< 20260919202937,NaN,NaN,NaN,NaN
< 20260919202938,NaN,NaN,NaN,NaN
< 20260919202939,NaN,NaN,NaN,NaN
< 20260919202940,NaN,NaN,NaN,0.216
< 20260919202941,NaN,NaN,NaN,NaN
< 20260919202942,NaN,NaN,NaN,NaN
< 20260919202943,NaN,NaN,NaN,NaN
< 20260919202944,NaN,NaN,NaN,NaN
< 20260919202945,NaN,NaN,NaN,0.215
< 20260919202946,NaN,NaN,NaN,NaN
< 20260919202947,NaN,NaN,NaN,NaN
< 20260919202948,NaN,NaN,NaN,NaN
< 20260919202949,NaN,NaN,NaN,NaN
< 20260919202950,NaN,NaN,NaN,0.217
< 20260919202951,NaN,NaN,NaN,NaN
< 20260919202952,NaN,NaN,NaN,NaN
< 20260919202953,NaN,NaN,NaN,NaN
< 20260919202954,NaN,NaN,NaN,NaN
< 20260919202955,NaN,NaN,NaN,0.217
< 20260919202956,NaN,NaN,NaN,NaN
< 20260919202957,NaN,NaN,NaN,NaN
< 20260919202958,NaN,NaN,NaN,NaN
< 20260919202959,NaN,NaN,NaN,NaN
< 20260919203000,NaN,NaN,NaN,0.216
< 20260919203001,NaN,NaN,NaN,NaN
< 20260919203002,NaN,NaN,NaN,NaN
< 20260919203003,NaN,NaN,NaN,NaN
< 20260919203004,NaN,NaN,NaN,NaN
< 20260919203005,NaN,NaN,NaN,0.216
< 20260919203006,NaN,NaN,NaN,NaN
< 20260919203007,NaN,NaN,NaN,NaN
< 20260919203008,NaN,NaN,NaN,NaN
< 20260919203009,NaN,NaN,NaN,NaN
< 20260919203010,NaN,NaN,NaN,0.217
< 20260919203011,NaN,NaN,NaN,NaN
< 20260919203012,NaN,NaN,NaN,NaN
< 20260919203013,NaN,NaN,NaN,NaN
< 20260919203014,NaN,NaN,NaN,NaN
< 20260919203015,NaN,NaN,NaN,0.216
< 20260919203016,NaN,NaN,NaN,NaN
< 20260919203017,NaN,NaN,NaN,NaN
< 20260919203018,NaN,NaN,NaN,NaN
< 20260919203019,NaN,NaN,NaN,NaN
< 20260919203020,NaN,NaN,NaN,0.217
< 20260919203021,NaN,NaN,NaN,NaN
< 20260919203022,NaN,NaN,NaN,NaN
< 20260919203023,NaN,NaN,NaN,NaN
< 20260919203024,NaN,NaN,NaN,NaN
< 20260919203025,NaN,NaN,NaN,0.216
< 20260919203026,NaN,NaN,NaN,NaN
< 20260919203027,NaN,NaN,NaN,NaN
< 20260919203028,NaN,NaN,NaN,NaN
< 20260919203029,NaN,NaN,NaN,NaN
< 20260919203030,NaN,NaN,NaN,0.216
< 20260919203031,NaN,NaN,NaN,NaN
< 20260919203032,NaN,NaN,NaN,NaN
< 20260919203033,NaN,NaN,NaN,NaN
< 20260919203034,NaN,NaN,NaN,NaN
< 20260919203035,NaN,NaN,NaN,0.216
< 20260919203036,NaN,NaN,NaN,NaN
< 20260919203037,NaN,NaN,NaN,NaN
< 20260919203038,NaN,NaN,NaN,NaN
< 20260919203039,NaN,NaN,NaN,NaN
< 20260919203040,NaN,NaN,NaN,0.215
< 20260919203041,NaN,NaN,NaN,NaN
< 20260919203042,NaN,NaN,NaN,NaN
< 20260919203043,NaN,NaN,NaN,NaN
< 20260919203044,NaN,NaN,NaN,NaN
< 20260919203045,NaN,NaN,NaN,0.215
< 20260919203046,NaN,NaN,NaN,NaN
< 20260919203047,NaN,NaN,NaN,NaN
< 20260919203048,NaN,NaN,NaN,NaN
< 20260919203049,NaN,NaN,NaN,NaN
< 20260919203050,NaN,NaN,NaN,0.215
< 20260919203051,NaN,NaN,NaN,NaN
< 20260919203052,NaN,NaN,NaN,NaN
< 20260919203053,NaN,NaN,NaN,NaN
< 20260919203054,NaN,NaN,NaN,NaN
< 20260919203055,NaN,NaN,NaN,0.215
< 20260919203056,NaN,NaN,NaN,NaN
< 20260919203057,NaN,NaN,NaN,NaN
< 20260919203058,NaN,NaN,NaN,NaN
< 20260919203059,NaN,NaN,NaN,NaN
< 20260919203100,NaN,NaN,NaN,0.214
< 20260919203101,NaN,NaN,NaN,NaN
< 20260919203102,NaN,NaN,NaN,NaN
< 20260919203103,NaN,NaN,NaN,NaN
< 20260919203104,NaN,NaN,NaN,NaN
< 20260919203105,NaN,NaN,NaN,0.214
< 20260919203106,NaN,NaN,NaN,NaN
< 20260919203107,NaN,NaN,NaN,NaN
< 20260919203108,NaN,NaN,NaN,NaN
< 20260919203109,NaN,NaN,NaN,NaN
< 20260919203110,NaN,NaN,NaN,0.209
< 20260919203111,NaN,NaN,NaN,NaN
< 20260919203112,NaN,NaN,NaN,NaN
< 20260919203113,NaN,NaN,NaN,NaN
< 20260919203114,NaN,NaN,NaN,NaN
< 20260919203115,NaN,NaN,NaN,0.209
< 20260919203116,NaN,NaN,NaN,NaN
< 20260919203117,NaN,NaN,NaN,NaN
< 20260919203118,NaN,NaN,NaN,NaN
< 20260919203119,NaN,NaN,NaN,NaN
< 20260919203120,NaN,NaN,NaN,0.210
< 20260919203121,NaN,NaN,NaN,NaN
< 20260919203122,NaN,NaN,NaN,NaN
< 20260919203123,NaN,NaN,NaN,NaN
< 20260919203124,NaN,NaN,NaN,NaN
< 20260919203125,NaN,NaN,NaN,0.212
< 20260919203126,NaN,NaN,NaN,NaN
< 20260919203127,NaN,NaN,NaN,NaN
< 20260919203128,NaN,NaN,NaN,NaN
< 20260919203129,NaN,NaN,NaN,NaN
< 20260919203130,NaN,NaN,NaN,0.209
< 20260919203131,NaN,NaN,NaN,NaN
< 20260919203132,NaN,NaN,NaN,NaN
< 20260919203133,NaN,NaN,NaN,NaN
< 20260919203134,NaN,NaN,NaN,NaN
< 20260919203135,NaN,NaN,NaN,0.209
< 20260919203136,NaN,NaN,NaN,NaN
< 20260919203137,NaN,NaN,NaN,NaN
< 20260919203138,NaN,NaN,NaN,NaN
< 20260919203139,NaN,NaN,NaN,NaN
< 20260919203140,NaN,NaN,NaN,0.210
< 20260919203141,NaN,NaN,NaN,NaN
< 20260919203142,NaN,NaN,NaN,NaN
< 20260919203143,NaN,NaN,NaN,NaN
< 20260919203144,NaN,NaN,NaN,NaN
< 20260919203145,NaN,NaN,NaN,0.213
< 20260919203146,NaN,NaN,NaN,NaN
< 20260919203147,NaN,NaN,NaN,NaN
< 20260919203148,NaN,NaN,NaN,NaN
< 20260919203149,NaN,NaN,NaN,NaN
< 20260919203150,NaN,NaN,NaN,0.211
< 20260919203151,NaN,NaN,NaN,NaN
< 20260919203152,NaN,NaN,NaN,NaN
< 20260919203153,NaN,NaN,NaN,NaN
< 20260919203154,NaN,NaN,NaN,NaN
< 20260919203155,NaN,NaN,NaN,0.212
< 20260919203156,NaN,NaN,NaN,NaN
< 20260919203157,NaN,NaN,NaN,NaN
< 20260919203158,NaN,NaN,NaN,NaN
< 20260919203159,NaN,NaN,NaN,NaN
< 20260919203200,NaN,NaN,NaN,0.211
< 20260919203201,NaN,NaN,NaN,NaN
< 20260919203202,NaN,NaN,NaN,NaN
< 20260919203203,NaN,NaN,NaN,NaN
< 20260919203204,NaN,NaN,NaN,NaN
< 20260919203205,NaN,NaN,NaN,0.211
< 20260919203206,NaN,NaN,NaN,NaN
< 20260919203207,NaN,NaN,NaN,NaN
< 20260919203208,NaN,NaN,NaN,NaN
< 20260919203209,NaN,NaN,NaN,NaN
< 20260919203210,NaN,NaN,NaN,0.210
< 20260919203211,NaN,NaN,NaN,NaN
< 20260919203212,NaN,NaN,NaN,NaN
< 20260919203213,NaN,NaN,NaN,NaN
< 20260919203214,NaN,NaN,NaN,NaN
< 20260919203215,NaN,NaN,NaN,0.211
< 20260919203216,NaN,NaN,NaN,NaN
< 20260919203217,NaN,NaN,NaN,NaN
< 20260919203218,NaN,NaN,NaN,NaN
< 20260919203219,NaN,NaN,NaN,NaN
< 20260919203220,NaN,NaN,NaN,0.211
< 20260919203221,NaN,NaN,NaN,NaN
< 20260919203222,NaN,NaN,NaN,NaN
< 20260919203223,NaN,NaN,NaN,NaN
< 20260919203224,NaN,NaN,NaN,NaN
< 20260919203225,NaN,NaN,NaN,0.209
< 20260919203226,NaN,NaN,NaN,NaN
< 20260919203227,NaN,NaN,NaN,NaN
< 20260919203228,NaN,NaN,NaN,NaN
< 20260919203229,NaN,NaN,NaN,NaN
< 20260919203230,NaN,NaN,NaN,0.210
< 20260919203231,NaN,NaN,NaN,NaN
< 20260919203232,NaN,NaN,NaN,NaN
< 20260919203233,NaN,NaN,NaN,NaN
< 20260919203234,NaN,NaN,NaN,NaN
< 20260919203235,NaN,NaN,NaN,0.210
< 20260919203236,NaN,NaN,NaN,NaN
< 20260919203237,NaN,NaN,NaN,NaN
< 20260919203238,NaN,NaN,NaN,NaN
< 20260919203239,NaN,NaN,NaN,NaN
< 20260919203240,NaN,NaN,NaN,0.210
< 20260919203241,NaN,NaN,NaN,NaN
< 20260919203242,NaN,NaN,NaN,NaN
< 20260919203243,NaN,NaN,NaN,NaN
< 20260919203244,NaN,NaN,NaN,NaN
< 20260919203245,NaN,NaN,NaN,0.210
< 20260919203246,NaN,NaN,NaN,NaN
< 20260919203247,NaN,NaN,NaN,NaN
< 20260919203248,NaN,NaN,NaN,NaN
< 20260919203249,NaN,NaN,NaN,NaN
< 20260919203250,NaN,NaN,NaN,0.211
< 20260919203251,NaN,NaN,NaN,NaN
< 20260919203252,NaN,NaN,NaN,NaN
< 20260919203253,NaN,NaN,NaN,NaN
< 20260919203254,NaN,NaN,NaN,NaN
< 20260919203255,NaN,NaN,NaN,0.210
< 20260919203256,NaN,NaN,NaN,NaN
< 20260919203257,NaN,NaN,NaN,NaN
< 20260919203258,NaN,NaN,NaN,NaN
< 20260919203259,NaN,NaN,NaN,NaN
< 20260919203300,NaN,NaN,NaN,0.210
< 20260919203301,NaN,NaN,NaN,NaN
< 20260919203302,NaN,NaN,NaN,NaN
< 20260919203303,NaN,NaN,NaN,NaN
< 20260919203304,NaN,NaN,NaN,NaN
< 20260919203305,NaN,NaN,NaN,0.209
< 20260919203306,NaN,NaN,NaN,NaN
< 20260919203307,NaN,NaN,NaN,NaN
< 20260919203308,NaN,NaN,NaN,NaN
< 20260919203309,NaN,NaN,NaN,NaN
< 20260919203310,NaN,NaN,NaN,0.210
< 20260919203311,NaN,NaN,NaN,NaN
< 20260919203312,NaN,NaN,NaN,NaN
< 20260919203313,NaN,NaN,NaN,NaN
< 20260919203314,NaN,NaN,NaN,NaN
< 20260919203315,NaN,NaN,NaN,0.210
< 20260919203316,NaN,NaN,NaN,NaN
< 20260919203317,NaN,NaN,NaN,NaN
< 20260919203318,NaN,NaN,NaN,NaN
< 20260919203319,NaN,NaN,NaN,NaN
< 20260919203320,NaN,NaN,NaN,0.210
< 20260919203321,NaN,NaN,NaN,NaN
< 20260919203322,NaN,NaN,NaN,NaN
< 20260919203323,NaN,NaN,NaN,NaN
< 20260919203324,NaN,NaN,NaN,NaN
< 20260919203325,NaN,NaN,NaN,0.211
< 20260919203326,NaN,NaN,NaN,NaN
< 20260919203327,NaN,NaN,NaN,NaN
< 20260919203328,NaN,NaN,NaN,NaN
< 20260919203329,NaN,NaN,NaN,NaN
< 20260919203330,NaN,NaN,NaN,0.212
< 20260919203331,NaN,NaN,NaN,NaN
< 20260919203332,NaN,NaN,NaN,NaN
< 20260919203333,NaN,NaN,NaN,NaN
< 20260919203334,NaN,NaN,NaN,NaN
< 20260919203335,NaN,NaN,NaN,0.210
< 20260919203336,NaN,NaN,NaN,NaN
< 20260919203337,NaN,NaN,NaN,NaN
< 20260919203338,NaN,NaN,NaN,NaN
< 20260919203339,NaN,NaN,NaN,NaN
< 20260919203340,NaN,NaN,NaN,0.211
< 20260919203341,NaN,NaN,NaN,NaN
< 20260919203342,NaN,NaN,NaN,NaN
< 20260919203343,NaN,NaN,NaN,NaN
< 20260919203344,NaN,NaN,NaN,NaN
< 20260919203345,NaN,NaN,NaN,0.211
< 20260919203346,NaN,NaN,NaN,NaN
< 20260919203347,NaN,NaN,NaN,NaN
< 20260919203348,NaN,NaN,NaN,NaN
< 20260919203349,NaN,NaN,NaN,NaN
< 20260919203350,NaN,NaN,NaN,0.211
< 20260919203351,NaN,NaN,NaN,NaN
< 20260919203352,NaN,NaN,NaN,NaN
< 20260919203353,NaN,NaN,NaN,NaN
< 20260919203354,NaN,NaN,NaN,NaN
< 20260919203355,NaN,NaN,NaN,0.211
< 20260919203356,NaN,NaN,NaN,NaN
< 20260919203357,NaN,NaN,NaN,NaN
< 20260919203358,NaN,NaN,NaN,NaN
< 20260919203359,NaN,NaN,NaN,NaN
< 20260919203400,NaN,NaN,NaN,0.212
< 20260919203401,NaN,NaN,NaN,NaN
< 20260919203402,NaN,NaN,NaN,NaN
< 20260919203403,NaN,NaN,NaN,NaN
< 20260919203404,NaN,NaN,NaN,NaN
< 20260919203405,NaN,NaN,NaN,0.211
< 20260919203406,NaN,NaN,NaN,NaN
< 20260919203407,NaN,NaN,NaN,NaN
< 20260919203408,NaN,NaN,NaN,NaN
< 20260919203409,NaN,NaN,NaN,NaN
< 20260919203410,NaN,NaN,NaN,0.213
< 20260919203411,NaN,NaN,NaN,NaN
< 20260919203412,NaN,NaN,NaN,NaN
< 20260919203413,NaN,NaN,NaN,NaN
< 20260919203414,NaN,NaN,NaN,NaN
< 20260919203415,NaN,NaN,NaN,0.212
< 20260919203416,NaN,NaN,NaN,NaN
< 20260919203417,NaN,NaN,NaN,NaN
< 20260919203418,NaN,NaN,NaN,NaN
< 20260919203419,NaN,NaN,NaN,NaN
< 20260919203420,NaN,NaN,NaN,0.211
< 20260919203421,NaN,NaN,NaN,NaN
< 20260919203422,NaN,NaN,NaN,NaN
< 20260919203423,NaN,NaN,NaN,NaN
< 20260919203424,NaN,NaN,NaN,NaN
< 20260919203425,NaN,NaN,NaN,0.212
< 20260919203426,NaN,NaN,NaN,NaN
< 20260919203427,NaN,NaN,NaN,NaN
< 20260919203428,NaN,NaN,NaN,NaN
< 20260919203429,NaN,NaN,NaN,NaN
< 20260919203430,NaN,NaN,NaN,0.216
< 20260919203431,NaN,NaN,NaN,NaN
< 20260919203432,NaN,NaN,NaN,NaN
< 20260919203433,NaN,NaN,NaN,NaN
< 20260919203434,NaN,NaN,NaN,NaN
< 20260919203435,NaN,NaN,NaN,0.217
< 20260919203436,NaN,NaN,NaN,NaN
< 20260919203437,NaN,NaN,NaN,NaN
< 20260919203438,NaN,NaN,NaN,NaN
< 20260919203439,NaN,NaN,NaN,NaN
< 20260919203440,NaN,NaN,NaN,0.217
< 20260919203441,NaN,NaN,NaN,NaN
< 20260919203442,NaN,NaN,NaN,NaN
< 20260919203443,NaN,NaN,NaN,NaN
< 20260919203444,NaN,NaN,NaN,NaN
< 20260919203445,NaN,NaN,NaN,0.216
< 20260919203446,NaN,NaN,NaN,NaN
< 20260919203447,NaN,NaN,NaN,NaN
< 20260919203448,NaN,NaN,NaN,NaN
< 20260919203449,NaN,NaN,NaN,NaN
< 20260919203450,NaN,NaN,NaN,0.217
< 20260919203451,NaN,NaN,NaN,NaN
< 20260919203452,NaN,NaN,NaN,NaN
< 20260919203453,NaN,NaN,NaN,NaN
< 20260919203454,NaN,NaN,NaN,NaN
< 20260919203455,NaN,NaN,NaN,0.216
< 20260919203456,NaN,NaN,NaN,NaN
< 20260919203457,NaN,NaN,NaN,NaN
< 20260919203458,NaN,NaN,NaN,NaN
< 20260919203459,NaN,NaN,NaN,NaN
< 20260919203500,NaN,NaN,NaN,0.216
< 20260919203501,NaN,NaN,NaN,NaN
< 20260919203502,NaN,NaN,NaN,NaN
< 20260919203503,NaN,NaN,NaN,NaN
< 20260919203504,NaN,NaN,NaN,NaN
< 20260919203505,NaN,NaN,NaN,0.218
< 20260919203506,NaN,NaN,NaN,NaN
< 20260919203507,NaN,NaN,NaN,NaN
< 20260919203508,NaN,NaN,NaN,NaN
< 20260919203509,NaN,NaN,NaN,NaN
< 20260919203510,NaN,NaN,NaN,0.215
< 20260919203511,NaN,NaN,NaN,NaN
< 20260919203512,NaN,NaN,NaN,NaN
< 20260919203513,NaN,NaN,NaN,NaN
< 20260919203514,NaN,NaN,NaN,NaN
< 20260919203515,NaN,NaN,NaN,0.217
< 20260919203516,NaN,NaN,NaN,NaN
< 20260919203517,NaN,NaN,NaN,NaN
< 20260919203518,NaN,NaN,NaN,NaN
< 20260919203519,NaN,NaN,NaN,NaN
< 20260919203520,NaN,NaN,NaN,0.217
< 20260919203521,NaN,NaN,NaN,NaN
< 20260919203522,NaN,NaN,NaN,NaN
< 20260919203523,NaN,NaN,NaN,NaN
< 20260919203524,NaN,NaN,NaN,NaN
< 20260919203525,NaN,NaN,NaN,0.217
< 20260919203526,NaN,NaN,NaN,NaN
< 20260919203527,NaN,NaN,NaN,NaN
< 20260919203528,NaN,NaN,NaN,NaN
< 20260919203529,NaN,NaN,NaN,NaN
< 20260919203530,NaN,NaN,NaN,0.216
< 20260919203531,NaN,NaN,NaN,NaN
< 20260919203532,NaN,NaN,NaN,NaN
< 20260919203533,NaN,NaN,NaN,NaN
< 20260919203534,NaN,NaN,NaN,NaN
< 20260919203535,NaN,NaN,NaN,0.215
< 20260919203536,NaN,NaN,NaN,NaN
< 20260919203537,NaN,NaN,NaN,NaN
< 20260919203538,NaN,NaN,NaN,NaN
< 20260919203539,NaN,NaN,NaN,NaN
< 20260919203540,NaN,NaN,NaN,0.215
< 20260919203541,NaN,NaN,NaN,NaN
< 20260919203542,NaN,NaN,NaN,NaN
< 20260919203543,NaN,NaN,NaN,NaN
< 20260919203544,NaN,NaN,NaN,NaN
< 20260919203545,NaN,NaN,NaN,0.214
< 20260919203546,NaN,NaN,NaN,NaN
< 20260919203547,NaN,NaN,NaN,NaN
< 20260919203548,NaN,NaN,NaN,NaN
< 20260919203549,NaN,NaN,NaN,NaN
< 20260919203550,NaN,NaN,NaN,0.215
< 20260919203551,NaN,NaN,NaN,NaN
< 20260919203552,NaN,NaN,NaN,NaN
< 20260919203553,NaN,NaN,NaN,NaN
< 20260919203554,NaN,NaN,NaN,NaN
< 20260919203555,NaN,NaN,NaN,0.215
< 20260919203556,NaN,NaN,NaN,NaN
< 20260919203557,NaN,NaN,NaN,NaN
< 20260919203558,NaN,NaN,NaN,NaN
< 20260919203559,NaN,NaN,NaN,NaN
< 20260919203600,NaN,NaN,NaN,0.214
< 20260919203601,NaN,NaN,NaN,NaN
< 20260919203602,NaN,NaN,NaN,NaN
< 20260919203603,NaN,NaN,NaN,NaN
< 20260919203604,NaN,NaN,NaN,NaN
< 20260919203605,NaN,NaN,NaN,0.214
< 20260919203606,NaN,NaN,NaN,NaN
< 20260919203607,NaN,NaN,NaN,NaN
< 20260919203608,NaN,NaN,NaN,NaN
< 20260919203609,NaN,NaN,NaN,NaN
< 20260919203610,NaN,NaN,NaN,0.210
< 20260919203611,NaN,NaN,NaN,NaN
< 20260919203612,NaN,NaN,NaN,NaN
< 20260919203613,NaN,NaN,NaN,NaN
< 20260919203614,NaN,NaN,NaN,NaN
< 20260919203615,NaN,NaN,NaN,0.211
< 20260919203616,NaN,NaN,NaN,NaN
< 20260919203617,NaN,NaN,NaN,NaN
< 20260919203618,NaN,NaN,NaN,NaN
< 20260919203619,NaN,NaN,NaN,NaN
< 20260919203620,NaN,NaN,NaN,0.209
< 20260919203621,NaN,NaN,NaN,NaN
< 20260919203622,NaN,NaN,NaN,NaN
< 20260919203623,NaN,NaN,NaN,NaN
< 20260919203624,NaN,NaN,NaN,NaN
< 20260919203625,NaN,NaN,NaN,0.209
< 20260919203626,NaN,NaN,NaN,NaN
< 20260919203627,NaN,NaN,NaN,NaN
< 20260919203628,NaN,NaN,NaN,NaN
< 20260919203629,NaN,NaN,NaN,NaN
< 20260919203630,NaN,NaN,NaN,0.208
< 20260919203631,NaN,NaN,NaN,NaN
< 20260919203632,NaN,NaN,NaN,NaN
< 20260919203633,NaN,NaN,NaN,NaN
< 20260919203634,NaN,NaN,NaN,NaN
< 20260919203635,NaN,NaN,NaN,0.210
< 20260919203636,NaN,NaN,NaN,NaN
< 20260919203637,NaN,NaN,NaN,NaN
< 20260919203638,NaN,NaN,NaN,NaN
< 20260919203639,NaN,NaN,NaN,NaN
< 20260919203640,NaN,NaN,NaN,0.208
< 20260919203641,NaN,NaN,NaN,NaN
< 20260919203642,NaN,NaN,NaN,NaN
< 20260919203643,NaN,NaN,NaN,NaN
< 20260919203644,NaN,NaN,NaN,NaN
< 20260919203645,NaN,NaN,NaN,0.212
< 20260919203646,NaN,NaN,NaN,NaN
< 20260919203647,NaN,NaN,NaN,NaN
< 20260919203648,NaN,NaN,NaN,NaN
< 20260919203649,NaN,NaN,NaN,NaN
< 20260919203650,NaN,NaN,NaN,0.211
< 20260919203651,NaN,NaN,NaN,NaN
< 20260919203652,NaN,NaN,NaN,NaN
< 20260919203653,NaN,NaN,NaN,NaN
< 20260919203654,NaN,NaN,NaN,NaN
< 20260919203655,NaN,NaN,NaN,0.212
< 20260919203656,NaN,NaN,NaN,NaN
< 20260919203657,NaN,NaN,NaN,NaN
< 20260919203658,NaN,NaN,NaN,NaN
< 20260919203659,NaN,NaN,NaN,NaN
< 20260919203700,NaN,NaN,NaN,0.212
< 20260919203701,NaN,NaN,NaN,NaN
< 20260919203702,NaN,NaN,NaN,NaN
< 20260919203703,NaN,NaN,NaN,NaN
< 20260919203704,NaN,NaN,NaN,NaN
< 20260919203705,NaN,NaN,NaN,0.211
< 20260919203706,NaN,NaN,NaN,NaN
< 20260919203707,NaN,NaN,NaN,NaN
< 20260919203708,NaN,NaN,NaN,NaN
< 20260919203709,NaN,NaN,NaN,NaN
< 20260919203710,NaN,NaN,NaN,0.211
< 20260919203711,NaN,NaN,NaN,NaN
< 20260919203712,NaN,NaN,NaN,NaN
< 20260919203713,NaN,NaN,NaN,NaN
< 20260919203714,NaN,NaN,NaN,NaN
< 20260919203715,NaN,NaN,NaN,0.211
< 20260919203716,NaN,NaN,NaN,NaN
< 20260919203717,NaN,NaN,NaN,NaN
< 20260919203718,NaN,NaN,NaN,NaN
< 20260919203719,NaN,NaN,NaN,NaN
< 20260919203720,NaN,NaN,NaN,0.210
< 20260919203721,NaN,NaN,NaN,NaN
< 20260919203722,NaN,NaN,NaN,NaN
< 20260919203723,NaN,NaN,NaN,NaN
< 20260919203724,NaN,NaN,NaN,NaN
< 20260919203725,NaN,NaN,NaN,0.209
< 20260919203726,NaN,NaN,NaN,NaN
< 20260919203727,NaN,NaN,NaN,NaN
< 20260919203728,NaN,NaN,NaN,NaN
< 20260919203729,NaN,NaN,NaN,NaN
< 20260919203730,NaN,NaN,NaN,0.210
< 20260919203731,NaN,NaN,NaN,NaN
< 20260919203732,NaN,NaN,NaN,NaN
< 20260919203733,NaN,NaN,NaN,NaN
< 20260919203734,NaN,NaN,NaN,NaN
< 20260919203735,NaN,NaN,NaN,0.210
< 20260919203736,NaN,NaN,NaN,NaN
< 20260919203737,NaN,NaN,NaN,NaN
< 20260919203738,NaN,NaN,NaN,NaN
< 20260919203739,NaN,NaN,NaN,NaN
< 20260919203740,NaN,NaN,NaN,0.209
< 20260919203741,NaN,NaN,NaN,NaN
< 20260919203742,NaN,NaN,NaN,NaN
< 20260919203743,NaN,NaN,NaN,NaN
< 20260919203744,NaN,NaN,NaN,NaN
< 20260919203745,NaN,NaN,NaN,0.210
< 20260919203746,NaN,NaN,NaN,NaN
< 20260919203747,NaN,NaN,NaN,NaN
< 20260919203748,NaN,NaN,NaN,NaN
< 20260919203749,NaN,NaN,NaN,NaN
< 20260919203750,NaN,NaN,NaN,0.211
< 20260919203751,NaN,NaN,NaN,NaN
< 20260919203752,NaN,NaN,NaN,NaN
< 20260919203753,NaN,NaN,NaN,NaN
< 20260919203754,NaN,NaN,NaN,NaN
< 20260919203755,NaN,NaN,NaN,0.210
< 20260919203756,NaN,NaN,NaN,NaN
< 20260919203757,NaN,NaN,NaN,NaN
< 20260919203758,NaN,NaN,NaN,NaN
< 20260919203759,NaN,NaN,NaN,NaN
< 20260919203800,NaN,NaN,NaN,0.211
< 20260919203801,NaN,NaN,NaN,NaN
< 20260919203802,NaN,NaN,NaN,NaN
< 20260919203803,NaN,NaN,NaN,NaN
< 20260919203804,NaN,NaN,NaN,NaN
< 20260919203805,NaN,NaN,NaN,0.209
< 20260919203806,NaN,NaN,NaN,NaN
< 20260919203807,NaN,NaN,NaN,NaN
< 20260919203808,NaN,NaN,NaN,NaN
< 20260919203809,NaN,NaN,NaN,NaN
< 20260919203810,NaN,NaN,NaN,0.210
< 20260919203811,NaN,NaN,NaN,NaN
< 20260919203812,NaN,NaN,NaN,NaN
< 20260919203813,NaN,NaN,NaN,NaN
< 20260919203814,NaN,NaN,NaN,NaN
< 20260919203815,NaN,NaN,NaN,0.210
< 20260919203816,NaN,NaN,NaN,NaN
< 20260919203817,NaN,NaN,NaN,NaN
< 20260919203818,NaN,NaN,NaN,NaN
< 20260919203819,NaN,NaN,NaN,NaN
< 20260919203820,NaN,NaN,NaN,0.212
< 20260919203821,NaN,NaN,NaN,NaN
< 20260919203822,NaN,NaN,NaN,NaN
< 20260919203823,NaN,NaN,NaN,NaN
< 20260919203824,NaN,NaN,NaN,NaN
< 20260919203825,NaN,NaN,NaN,0.211
< 20260919203826,NaN,NaN,NaN,NaN
< 20260919203827,NaN,NaN,NaN,NaN
< 20260919203828,NaN,NaN,NaN,NaN
< 20260919203829,NaN,NaN,NaN,NaN
< 20260919203830,NaN,NaN,NaN,0.211
< 20260919203831,NaN,NaN,NaN,NaN
< 20260919203832,NaN,NaN,NaN,NaN
< 20260919203833,NaN,NaN,NaN,NaN
< 20260919203834,NaN,NaN,NaN,NaN
< 20260919203835,NaN,NaN,NaN,0.211
< 20260919203836,NaN,NaN,NaN,NaN
< 20260919203837,NaN,NaN,NaN,NaN
< 20260919203838,NaN,NaN,NaN,NaN
< 20260919203839,NaN,NaN,NaN,NaN
< 20260919203840,NaN,NaN,NaN,0.211
< 20260919203841,NaN,NaN,NaN,NaN
< 20260919203842,NaN,NaN,NaN,NaN
< 20260919203843,NaN,NaN,NaN,NaN
< 20260919203844,NaN,NaN,NaN,NaN
< 20260919203845,NaN,NaN,NaN,0.211
< 20260919203846,NaN,NaN,NaN,NaN
< 20260919203847,NaN,NaN,NaN,NaN
< 20260919203848,NaN,NaN,NaN,NaN
< 20260919203849,NaN,NaN,NaN,NaN
< 20260919203850,NaN,NaN,NaN,0.212
< 20260919203851,NaN,NaN,NaN,NaN
< 20260919203852,NaN,NaN,NaN,NaN
< 20260919203853,NaN,NaN,NaN,NaN
< 20260919203854,NaN,NaN,NaN,NaN
< 20260919203855,NaN,NaN,NaN,0.212
< 20260919203856,NaN,NaN,NaN,NaN
< 20260919203857,NaN,NaN,NaN,NaN
< 20260919203858,NaN,NaN,NaN,NaN
< 20260919203859,NaN,NaN,NaN,NaN
< 20260919203900,NaN,NaN,NaN,0.212
< 20260919203901,NaN,NaN,NaN,NaN
< 20260919203902,NaN,NaN,NaN,NaN
< 20260919203903,NaN,NaN,NaN,NaN
< 20260919203904,NaN,NaN,NaN,NaN
< 20260919203905,NaN,NaN,NaN,0.212
< 20260919203906,NaN,NaN,NaN,NaN
< 20260919203907,NaN,NaN,NaN,NaN
< 20260919203908,NaN,NaN,NaN,NaN
< 20260919203909,NaN,NaN,NaN,NaN
< 20260919203910,NaN,NaN,NaN,0.212
< 20260919203911,NaN,NaN,NaN,NaN
< 20260919203912,NaN,NaN,NaN,NaN
< 20260919203913,NaN,NaN,NaN,NaN
< 20260919203914,NaN,NaN,NaN,NaN
< 20260919203915,NaN,NaN,NaN,0.213
< 20260919203916,NaN,NaN,NaN,NaN
< 20260919203917,NaN,NaN,NaN,NaN
< 20260919203918,NaN,NaN,NaN,NaN
< 20260919203919,NaN,NaN,NaN,NaN
< 20260919203920,NaN,NaN,NaN,0.212
< 20260919203921,NaN,NaN,NaN,NaN
< 20260919203922,NaN,NaN,NaN,NaN
< 20260919203923,NaN,NaN,NaN,NaN
< 20260919203924,NaN,NaN,NaN,NaN
< 20260919203925,NaN,NaN,NaN,0.211
< 20260919203926,NaN,NaN,NaN,NaN
< 20260919203927,NaN,NaN,NaN,NaN
< 20260919203928,NaN,NaN,NaN,NaN
< 20260919203929,NaN,NaN,NaN,NaN
< 20260919203930,NaN,NaN,NaN,0.216
< 20260919203931,NaN,NaN,NaN,NaN
< 20260919203932,NaN,NaN,NaN,NaN
< 20260919203933,NaN,NaN,NaN,NaN
< 20260919203934,NaN,NaN,NaN,NaN
< 20260919203935,NaN,NaN,NaN,0.216
< 20260919203936,NaN,NaN,NaN,NaN
< 20260919203937,NaN,NaN,NaN,NaN
< 20260919203938,NaN,NaN,NaN,NaN
< 20260919203939,NaN,NaN,NaN,NaN
< 20260919203940,NaN,NaN,NaN,0.218
< 20260919203941,NaN,NaN,NaN,NaN
< 20260919203942,NaN,NaN,NaN,NaN
< 20260919203943,NaN,NaN,NaN,NaN
< 20260919203944,NaN,NaN,NaN,NaN
< 20260919203945,NaN,NaN,NaN,0.215
< 20260919203946,NaN,NaN,NaN,NaN
< 20260919203947,NaN,NaN,NaN,NaN
< 20260919203948,NaN,NaN,NaN,NaN
< 20260919203949,NaN,NaN,NaN,NaN
< 20260919203950,NaN,NaN,NaN,0.216
< 20260919203951,NaN,NaN,NaN,NaN
< 20260919203952,NaN,NaN,NaN,NaN
< 20260919203953,NaN,NaN,NaN,NaN
< 20260919203954,NaN,NaN,NaN,NaN
< 20260919203955,NaN,NaN,NaN,0.216
< 20260919203956,NaN,NaN,NaN,NaN
< 20260919203957,NaN,NaN,NaN,NaN
< 20260919203958,NaN,NaN,NaN,NaN
< 20260919203959,NaN,NaN,NaN,NaN
< 20260919204000,NaN,NaN,NaN,0.215
< 20260919204001,NaN,NaN,NaN,NaN
< 20260919204002,NaN,NaN,NaN,NaN
< 20260919204003,NaN,NaN,NaN,NaN
< 20260919204004,NaN,NaN,NaN,NaN
< 20260919204005,NaN,NaN,NaN,0.217
< 20260919204006,NaN,NaN,NaN,NaN
< 20260919204007,NaN,NaN,NaN,NaN
< 20260919204008,NaN,NaN,NaN,NaN
< 20260919204009,NaN,NaN,NaN,NaN
< 20260919204010,NaN,NaN,NaN,0.216
< 20260919204011,NaN,NaN,NaN,NaN
< 20260919204012,NaN,NaN,NaN,NaN
< 20260919204013,NaN,NaN,NaN,NaN
< 20260919204014,NaN,NaN,NaN,NaN
< 20260919204015,NaN,NaN,NaN,0.216
< 20260919204016,NaN,NaN,NaN,NaN
< 20260919204017,NaN,NaN,NaN,NaN
< 20260919204018,NaN,NaN,NaN,NaN
< 20260919204019,NaN,NaN,NaN,NaN
< 20260919204020,NaN,NaN,NaN,0.215
< 20260919204021,NaN,NaN,NaN,NaN
< 20260919204022,NaN,NaN,NaN,NaN
< 20260919204023,NaN,NaN,NaN,NaN
< 20260919204024,NaN,NaN,NaN,NaN
< 20260919204025,NaN,NaN,NaN,0.216
< 20260919204026,NaN,NaN,NaN,NaN
< 20260919204027,NaN,NaN,NaN,NaN
< 20260919204028,NaN,NaN,NaN,NaN
< 20260919204029,NaN,NaN,NaN,NaN
< 20260919204030,NaN,NaN,NaN,0.216
< 20260919204031,NaN,NaN,NaN,NaN
---
> 20260919202724,2,420.154,14.012,NaN
> 20260919202725,2,420.154,14.014,0.209
> 20260919202726,2,420.161,14.014,NaN
> 20260919202727,2,420.161,14.014,NaN
> 20260919202728,2,420.161,14.014,NaN
> 20260919202729,2,420.161,14.014,NaN
> 20260919202730,NaN,420.161,14.009,0.210
> 20260919202731,2,420.082,14.009,NaN
> 20260919202732,2,420.082,14.009,NaN
> 20260919202733,2,420.082,14.009,NaN
> 20260919202734,2,420.082,14.009,NaN
> 20260919202735,2,420.082,14.007,0.209
> 20260919202736,2,420.066,14.007,NaN
> 20260919202737,2,420.066,14.007,NaN
> 20260919202738,2,420.066,14.007,NaN
> 20260919202739,2,420.066,14.011,NaN
> 20260919202740,2,420.087,14.011,0.209
> 20260919202741,2,420.087,14.011,NaN
> 20260919202742,2,420.087,14.011,NaN
> 20260919202743,2,420.087,14.011,NaN
> 20260919202744,2,420.087,13.999,NaN
> 20260919202745,2,420.069,13.999,0.210
> 20260919202746,2,420.069,13.999,NaN
> 20260919202747,2,420.069,13.999,NaN
> 20260919202748,2,420.069,14.021,NaN
> 20260919202749,2,420.157,14.021,NaN
> 20260919202750,2,420.157,14.021,0.211
> 20260919202751,2,420.157,14.021,NaN
> 20260919202752,2,420.157,14.021,NaN
> 20260919202753,2,420.157,13.982,NaN
> 20260919202754,1,420.045,13.982,NaN
> 20260919202755,1,420.045,13.982,0.211
> 20260919202756,1,420.045,13.982,NaN
> 20260919202757,1,420.045,13.982,NaN
> 20260919202758,1,420.045,13.967,NaN
> 20260919202759,1,419.993,13.967,NaN
> 20260919202800,1,419.993,13.967,0.210
> 20260919202801,1,419.993,13.967,NaN
> 20260919202802,1,419.993,13.983,NaN
> 20260919202803,1,419.980,13.983,NaN
> 20260919202804,1,419.980,13.983,NaN
> 20260919202805,1,419.980,13.983,0.210
> 20260919202806,1,419.980,13.983,NaN
> 20260919202807,1,419.980,13.984,NaN
> 20260919202808,1,419.957,13.984,NaN
> 20260919202809,1,419.957,13.984,NaN
> 20260919202810,1,419.957,13.984,0.210
> 20260919202811,1,419.957,13.983,NaN
> 20260919202812,1,419.973,13.983,NaN
> 20260919202813,1,419.973,13.983,NaN
> 20260919202814,1,419.973,13.983,NaN
> 20260919202815,1,419.973,13.983,0.210
> 20260919202816,1,419.973,13.977,NaN
> 20260919202817,1,419.942,13.977,NaN
> 20260919202818,1,419.942,13.977,NaN
> 20260919202819,1,419.942,13.977,NaN
> 20260919202820,1,419.942,13.979,0.210
> 20260919202821,1,420.001,13.979,NaN
> 20260919202822,1,420.001,13.979,NaN
> 20260919202823,1,420.001,13.979,NaN
> 20260919202824,1,420.001,13.979,NaN
> 20260919202825,1,420.001,13.970,0.211
> 20260919202826,1,419.966,13.970,NaN
> 20260919202827,NaN,419.966,13.970,NaN
> 20260919202828,NaN,419.966,13.970,NaN
> 20260919202829,NaN,419.966,13.926,NaN
> 20260919202830,NaN,420.035,13.926,0.212
> 20260919202831,NaN,420.035,13.926,NaN
> 20260919202832,NaN,420.035,13.926,NaN
> 20260919202833,NaN,420.035,13.966,NaN
> 20260919202834,NaN,420.035,13.966,NaN
> 20260919202835,NaN,420.319,13.966,0.212
> 20260919202836,NaN,420.319,13.966,NaN
> 20260919202837,9,420.319,13.966,NaN
> 20260919202838,9,420.319,13.999,NaN
> 20260919202839,9,421.107,13.999,NaN
> 20260919202840,9,421.107,13.999,0.210
> 20260919202841,9,421.107,13.999,NaN
> 20260919202842,9,421.107,14.030,NaN
> 20260919202843,9,423.335,14.030,NaN
> 20260919202844,9,423.335,14.030,NaN
> 20260919202845,9,423.335,14.030,0.211
> 20260919202846,9,423.335,14.030,NaN
> 20260919202847,9,423.335,14.084,NaN
> 20260919202848,9,424.163,14.084,NaN
> 20260919202849,9,424.163,14.084,NaN
> 20260919202850,9,424.163,14.084,0.212
> 20260919202851,9,424.163,14.097,NaN
> 20260919202852,9,424.305,14.097,NaN
> 20260919202853,9,424.305,14.097,NaN
> 20260919202854,9,424.305,14.097,NaN
> 20260919202855,9,424.305,14.097,0.209
> 20260919202856,9,424.305,14.136,NaN
> 20260919202857,9,424.458,14.136,NaN
> 20260919202858,9,424.458,14.136,NaN
> 20260919202859,9,424.458,14.136,NaN
> 20260919202900,9,424.458,14.116,0.213
> 20260919202901,9,424.394,14.116,NaN
> 20260919202902,9,424.394,14.116,NaN
> 20260919202903,9,424.394,14.116,NaN
> 20260919202904,9,424.394,14.116,NaN
> 20260919202905,9,424.394,14.083,0.211
> 20260919202906,9,424.455,14.083,NaN
> 20260919202907,9,424.455,14.083,NaN
> 20260919202908,9,424.455,14.083,NaN
> 20260919202909,8,424.455,14.104,NaN
> 20260919202910,8,424.509,14.104,0.211
> 20260919202911,8,424.509,14.104,NaN
> 20260919202912,8,424.509,14.104,NaN
> 20260919202913,8,424.509,14.104,NaN
> 20260919202914,8,424.509,14.119,NaN
> 20260919202915,8,424.574,14.119,0.211
> 20260919202916,8,424.574,14.119,NaN
> 20260919202917,8,424.574,14.119,NaN
> 20260919202918,8,424.574,14.117,NaN
> 20260919202919,8,423.561,14.117,NaN
> 20260919202920,8,423.561,14.117,0.211
> 20260919202921,8,423.561,14.117,NaN
> 20260919202922,8,423.561,14.117,NaN
> 20260919202923,8,423.561,14.102,NaN
> 20260919202924,8,423.071,14.102,NaN
> 20260919202925,8,423.071,14.102,0.212
> 20260919202926,8,423.071,14.102,NaN
> 20260919202927,8,423.071,14.094,NaN
> 20260919202928,8,422.984,14.094,NaN
> 20260919202929,8,422.984,14.094,NaN
> 20260919202930,8,422.984,14.094,1.067
> 20260919202931,8,422.984,14.094,NaN
> 20260919202932,8,422.984,14.115,NaN
> 20260919202933,8,423.173,14.115,NaN
> 20260919202934,8,423.173,14.115,NaN
> 20260919202935,8,423.173,14.115,0.216
> 20260919202936,8,423.173,14.115,NaN
> 20260919202937,8,423.173,13.991,NaN
> 20260919202938,8,422.971,13.991,NaN
> 20260919202939,8,422.971,13.991,NaN
> 20260919202940,8,422.971,13.991,0.216
> 20260919202941,8,422.971,14.007,NaN
> 20260919202942,8,423.048,14.007,NaN
> 20260919202943,8,423.048,14.007,NaN
> 20260919202944,7,423.048,14.007,NaN
> 20260919202945,7,423.048,14.029,0.215
> 20260919202946,7,423.095,14.029,NaN
> 20260919202947,7,423.095,14.029,NaN
> 20260919202948,7,423.095,14.029,NaN
> 20260919202949,7,423.095,14.029,NaN
> 20260919202950,7,423.095,14.019,0.217
> 20260919202951,7,422.196,14.019,NaN
> 20260919202952,7,422.196,14.019,NaN
> 20260919202953,7,422.196,14.019,NaN
> 20260919202954,7,422.196,14.014,NaN
> 20260919202955,7,421.611,14.014,0.217
> 20260919202956,7,421.611,14.014,NaN
> 20260919202957,7,421.611,14.014,NaN
> 20260919202958,7,421.611,14.014,NaN
> 20260919202959,7,421.611,14.010,NaN
> 20260919203000,7,421.534,14.010,0.216
> 20260919203001,7,421.534,14.010,NaN
> 20260919203002,7,421.534,14.010,NaN
> 20260919203003,7,421.534,14.027,NaN
> 20260919203004,7,421.650,14.027,NaN
> 20260919203005,7,421.650,14.027,0.216
> 20260919203006,7,421.650,14.027,NaN
> 20260919203007,7,421.650,14.027,NaN
> 20260919203008,7,421.650,14.002,NaN
> 20260919203009,7,421.537,14.002,NaN
> 20260919203010,7,421.537,14.002,0.217
> 20260919203011,7,421.537,14.002,NaN
> 20260919203012,7,421.537,13.993,NaN
> 20260919203013,7,421.579,13.993,NaN
> 20260919203014,7,421.579,13.993,NaN
> 20260919203015,6,421.579,13.993,0.216
> 20260919203016,6,421.579,13.993,NaN
> 20260919203017,6,421.579,14.015,NaN
> 20260919203018,6,421.596,14.015,NaN
> 20260919203019,6,421.596,14.015,NaN
> 20260919203020,6,421.596,14.015,0.217
> 20260919203021,6,421.596,14.014,NaN
> 20260919203022,6,421.426,14.014,NaN
> 20260919203023,6,421.426,14.014,NaN
> 20260919203024,6,421.426,14.014,NaN
> 20260919203025,6,421.426,14.014,0.216
> 20260919203026,6,421.426,14.012,NaN
> 20260919203027,6,421.176,14.012,NaN
> 20260919203028,6,421.176,14.012,NaN
> 20260919203029,6,421.176,14.012,NaN
> 20260919203030,6,421.176,14.023,0.216
> 20260919203031,6,421.137,14.023,NaN
> 20260919203032,6,421.137,14.023,NaN
> 20260919203033,6,421.137,14.023,NaN
> 20260919203034,6,421.137,14.023,NaN
> 20260919203035,6,421.137,14.012,0.216
> 20260919203036,6,421.117,14.012,NaN
> 20260919203037,6,421.117,14.012,NaN
> 20260919203038,6,421.117,14.012,NaN
> 20260919203039,6,421.117,14.009,NaN
> 20260919203040,6,421.071,14.009,0.215
> 20260919203041,6,421.071,14.009,NaN
> 20260919203042,6,421.071,14.009,NaN
> 20260919203043,6,421.071,14.009,NaN
> 20260919203044,6,421.071,14.028,NaN
> 20260919203045,6,421.076,14.028,0.215
> 20260919203046,6,421.076,14.028,NaN
> 20260919203047,5,421.076,14.028,NaN
> 20260919203048,5,421.076,14.028,NaN
> 20260919203049,5,421.076,14.041,NaN
> 20260919203050,5,421.090,14.041,0.215
> 20260919203051,5,421.090,14.041,NaN
> 20260919203052,5,421.090,14.041,NaN
> 20260919203053,5,421.090,14.042,NaN
> 20260919203054,5,420.836,14.042,NaN
> 20260919203055,5,420.836,14.042,0.215
> 20260919203056,5,420.836,14.042,NaN
> 20260919203057,5,420.836,14.042,NaN
> 20260919203058,5,420.752,14.036,NaN
> 20260919203059,5,420.752,14.036,NaN
> 20260919203100,5,420.752,14.036,0.214
> 20260919203101,5,420.752,14.036,NaN
> 20260919203102,5,420.752,14.020,NaN
> 20260919203103,5,420.747,14.020,NaN
> 20260919203104,5,420.747,14.020,NaN
> 20260919203105,5,420.747,14.020,0.214
> 20260919203106,5,420.747,14.016,NaN
> 20260919203107,5,420.745,14.016,NaN
> 20260919203108,5,420.745,14.016,NaN
> 20260919203109,5,420.745,14.016,NaN
> 20260919203110,5,420.745,14.016,0.209
> 20260919203111,5,420.745,14.017,NaN
> 20260919203112,5,420.617,14.017,NaN
> 20260919203113,5,420.617,14.017,NaN
> 20260919203114,5,420.617,14.017,NaN
> 20260919203115,5,420.617,14.112,0.209
> 20260919203116,5,420.729,14.112,NaN
> 20260919203117,5,420.729,14.112,NaN
> 20260919203118,5,420.729,14.112,NaN
> 20260919203119,5,420.729,14.112,NaN
> 20260919203120,4,420.729,14.094,0.210
> 20260919203121,4,420.772,14.094,NaN
> 20260919203122,4,420.772,14.094,NaN
> 20260919203123,4,420.772,14.094,NaN
> 20260919203124,4,420.772,14.094,NaN
> 20260919203125,4,420.772,14.089,0.212
> 20260919203126,4,420.506,14.089,NaN
> 20260919203127,4,420.506,14.089,NaN
> 20260919203128,4,420.506,14.089,NaN
> 20260919203129,4,420.506,14.082,NaN
> 20260919203130,4,420.435,14.082,0.209
> 20260919203131,4,420.435,14.082,NaN
> 20260919203132,4,420.435,14.082,NaN
> 20260919203133,4,420.435,14.060,NaN
> 20260919203134,4,420.475,14.060,NaN
> 20260919203135,4,420.475,14.060,0.209
> 20260919203136,4,420.475,14.060,NaN
> 20260919203137,4,420.475,14.060,NaN
> 20260919203138,4,420.475,14.053,NaN
> 20260919203139,4,420.445,14.053,NaN
> 20260919203140,4,420.445,14.053,0.210
> 20260919203141,4,420.445,14.053,NaN
> 20260919203142,4,420.445,14.053,NaN
> 20260919203143,4,420.445,14.070,NaN
> 20260919203144,4,420.690,14.070,NaN
> 20260919203145,4,420.690,14.070,0.213
> 20260919203146,4,420.690,14.070,NaN
> 20260919203147,4,420.690,13.991,NaN
> 20260919203148,4,420.411,13.991,NaN
> 20260919203149,4,420.411,13.991,NaN
> 20260919203150,4,420.411,13.991,0.211
> 20260919203151,3,420.411,13.991,NaN
> 20260919203152,3,420.432,13.982,NaN
> 20260919203153,3,420.432,13.982,NaN
> 20260919203154,3,420.432,13.982,NaN
> 20260919203155,3,420.432,13.982,0.212
> 20260919203156,3,420.432,14.008,NaN
> 20260919203157,3,420.284,14.008,NaN
> 20260919203158,3,420.284,14.008,NaN
> 20260919203159,3,420.284,14.008,NaN
> 20260919203200,3,420.284,14.008,0.211
> 20260919203201,3,420.284,14.007,NaN
> 20260919203202,3,420.240,14.007,NaN
> 20260919203203,3,420.240,14.007,NaN
> 20260919203204,3,420.240,14.007,NaN
> 20260919203205,3,420.240,14.017,0.211
> 20260919203206,3,420.264,14.017,NaN
> 20260919203207,3,420.264,14.017,NaN
> 20260919203208,3,420.264,14.017,NaN
> 20260919203209,3,420.264,14.017,NaN
> 20260919203210,3,420.264,14.019,0.210
> 20260919203211,3,420.233,14.019,NaN
> 20260919203212,3,420.233,14.019,NaN
> 20260919203213,3,420.233,14.019,NaN
> 20260919203214,3,420.233,14.017,NaN
> 20260919203215,3,420.251,14.017,0.211
> 20260919203216,3,420.251,14.017,NaN
> 20260919203217,3,420.251,14.017,NaN
> 20260919203218,3,420.251,14.017,NaN
> 20260919203219,3,420.251,14.022,NaN
> 20260919203220,3,420.201,14.022,0.211
> 20260919203221,2,420.201,14.022,NaN
> 20260919203222,2,420.201,14.022,NaN
> 20260919203223,2,420.201,14.021,NaN
> 20260919203224,2,420.236,14.021,NaN
> 20260919203225,2,420.236,14.021,0.209
> 20260919203226,2,420.236,14.021,NaN
> 20260919203227,2,420.236,14.021,NaN
> 20260919203228,2,420.236,14.023,NaN
> 20260919203229,2,420.142,14.023,NaN
> 20260919203230,2,420.142,14.023,0.210
> 20260919203231,2,420.142,14.023,NaN
> 20260919203232,2,420.142,14.013,NaN
> 20260919203233,2,420.188,14.013,NaN
> 20260919203234,2,420.188,14.013,NaN
> 20260919203235,2,420.188,14.013,0.210
> 20260919203236,2,420.188,14.013,NaN
> 20260919203237,2,420.188,14.015,NaN
> 20260919203238,2,420.175,14.015,NaN
> 20260919203239,2,420.175,14.015,NaN
> 20260919203240,2,420.175,14.015,0.210
> 20260919203241,2,420.175,14.009,NaN
> 20260919203242,2,420.164,14.009,NaN
> 20260919203243,2,420.164,14.009,NaN
> 20260919203244,2,420.164,14.009,NaN
> 20260919203245,2,420.164,14.009,0.210
> 20260919203246,2,420.190,14.008,NaN
> 20260919203247,2,420.190,14.008,NaN
> 20260919203248,2,420.190,14.008,NaN
> 20260919203249,2,420.190,14.008,NaN
> 20260919203250,2,420.190,14.010,0.211
> 20260919203251,2,420.207,14.010,NaN
> 20260919203252,2,420.207,14.010,NaN
> 20260919203253,2,420.207,14.010,NaN
> 20260919203254,2,420.207,14.010,NaN
> 20260919203255,2,420.207,13.970,0.210
> 20260919203256,1,420.160,13.970,NaN
> 20260919203257,1,420.160,13.970,NaN
> 20260919203258,1,420.160,13.970,NaN
> 20260919203259,1,420.160,13.982,NaN
> 20260919203300,1,420.182,13.982,0.210
> 20260919203301,1,420.182,13.982,NaN
> 20260919203302,1,420.182,13.982,NaN
> 20260919203303,1,420.182,13.982,NaN
> 20260919203304,1,420.182,13.979,NaN
> 20260919203305,1,420.117,13.979,0.209
> 20260919203306,1,420.117,13.979,NaN
> 20260919203307,1,420.117,13.979,NaN
> 20260919203308,1,420.117,13.989,NaN
> 20260919203309,1,420.135,13.989,NaN
> 20260919203310,1,420.135,13.989,0.210
> 20260919203311,1,420.135,13.989,NaN
> 20260919203312,1,420.135,13.989,NaN
> 20260919203313,1,420.135,13.977,NaN
> 20260919203314,1,420.096,13.977,NaN
> 20260919203315,1,420.096,13.977,0.210
> 20260919203316,1,420.096,13.977,NaN
> 20260919203317,1,420.096,13.986,NaN
> 20260919203318,1,420.107,13.986,NaN
> 20260919203319,1,420.107,13.986,NaN
> 20260919203320,1,420.107,13.986,0.210
> 20260919203321,1,420.107,13.986,NaN
> 20260919203322,1,420.107,14.001,NaN
> 20260919203323,1,420.248,14.001,NaN
> 20260919203324,1,420.248,14.001,NaN
> 20260919203325,1,420.248,14.001,0.211
> 20260919203326,1,420.248,13.949,NaN
> 20260919203327,NaN,420.131,13.949,NaN
> 20260919203328,NaN,420.131,13.949,NaN
> 20260919203329,NaN,420.131,13.949,NaN
> 20260919203330,NaN,420.131,13.949,0.212
> 20260919203331,NaN,420.131,13.967,NaN
> 20260919203332,NaN,420.283,13.967,NaN
> 20260919203333,NaN,420.283,13.967,NaN
> 20260919203334,NaN,420.283,13.967,NaN
> 20260919203335,9,420.283,14.002,0.210
> 20260919203336,9,420.877,14.002,NaN
> 20260919203337,9,420.877,14.002,NaN
> 20260919203338,9,420.877,14.002,NaN
> 20260919203339,9,420.877,14.002,NaN
> 20260919203340,9,420.877,14.054,0.211
> 20260919203341,9,422.250,14.054,NaN
> 20260919203342,9,422.250,14.054,NaN
> 20260919203343,9,422.250,14.054,NaN
> 20260919203344,9,422.250,14.054,NaN
> 20260919203345,9,422.250,14.080,0.211
> 20260919203346,9,424.260,14.080,NaN
> 20260919203347,9,424.260,14.080,NaN
> 20260919203348,9,424.260,14.080,NaN
> 20260919203349,9,424.260,14.121,NaN
> 20260919203350,9,424.397,14.121,0.211
> 20260919203351,9,424.397,14.121,NaN
> 20260919203352,9,424.397,14.121,NaN
> 20260919203353,9,424.397,14.121,NaN
> 20260919203354,9,424.397,14.137,NaN
> 20260919203355,9,424.406,14.137,0.211
> 20260919203356,9,424.406,14.137,NaN
> 20260919203357,9,424.406,14.137,NaN
> 20260919203358,9,424.406,14.150,NaN
> 20260919203359,9,424.469,14.150,NaN
> 20260919203400,9,424.469,14.150,0.212
> 20260919203401,9,424.469,14.150,NaN
> 20260919203402,9,424.469,14.150,NaN
> 20260919203403,9,424.469,14.092,NaN
> 20260919203404,9,424.449,14.092,NaN
> 20260919203405,9,424.449,14.092,0.211
> 20260919203406,9,424.449,14.092,NaN
> 20260919203407,9,424.449,14.122,NaN
> 20260919203408,9,424.422,14.122,NaN
> 20260919203409,8,424.422,14.122,NaN
> 20260919203410,8,424.422,14.122,0.213
> 20260919203411,8,424.422,14.122,NaN
> 20260919203412,8,424.422,14.138,NaN
> 20260919203413,8,424.409,14.138,NaN
> 20260919203414,8,424.409,14.138,NaN
> 20260919203415,8,424.409,14.138,0.212
> 20260919203416,8,424.409,14.126,NaN
> 20260919203417,8,423.871,14.126,NaN
> 20260919203418,8,423.871,14.126,NaN
> 20260919203419,8,423.871,14.126,NaN
> 20260919203420,8,423.871,14.127,0.211
> 20260919203421,8,422.897,14.127,NaN
> 20260919203422,8,422.897,14.127,NaN
> 20260919203423,8,422.897,14.127,NaN
> 20260919203424,8,422.897,14.127,NaN
> 20260919203425,8,422.897,14.114,0.212
> 20260919203426,8,422.728,14.114,NaN
> 20260919203427,8,422.728,14.114,NaN
> 20260919203428,8,422.728,14.114,NaN
> 20260919203429,8,422.728,14.149,NaN
> 20260919203430,8,423.095,14.149,0.216
> 20260919203431,8,423.095,14.149,NaN
> 20260919203432,8,423.095,14.149,NaN
> 20260919203433,8,423.095,14.149,NaN
> 20260919203434,8,423.095,14.060,NaN
> 20260919203435,8,422.672,14.060,0.217
> 20260919203436,8,422.672,14.060,NaN
> 20260919203437,8,422.672,14.060,NaN
> 20260919203438,8,422.672,14.060,NaN
> 20260919203439,8,422.672,14.010,NaN
> 20260919203440,8,422.708,14.010,0.217
> 20260919203441,7,422.708,14.010,NaN
> 20260919203442,7,422.708,14.010,NaN
> 20260919203443,7,422.708,14.036,NaN
> 20260919203444,7,422.695,14.036,NaN
> 20260919203445,7,422.695,14.036,0.216
> 20260919203446,7,422.695,14.036,NaN
> 20260919203447,7,422.695,14.036,NaN
> 20260919203448,7,422.695,14.045,NaN
> 20260919203449,7,422.368,14.045,NaN
> 20260919203450,7,422.368,14.045,0.217
> 20260919203451,7,422.368,14.045,NaN
> 20260919203452,7,422.368,14.033,NaN
> 20260919203453,7,421.360,14.033,NaN
> 20260919203454,7,421.360,14.033,NaN
> 20260919203455,7,421.360,14.033,0.216
> 20260919203456,7,421.360,14.033,NaN
> 20260919203457,7,421.360,14.035,NaN
> 20260919203458,7,421.276,14.035,NaN
> 20260919203459,7,421.276,14.035,NaN
> 20260919203500,7,421.276,14.035,0.216
> 20260919203501,7,421.276,14.046,NaN
> 20260919203502,7,421.210,14.046,NaN
> 20260919203503,7,421.210,14.046,NaN
> 20260919203504,7,421.210,14.046,NaN
> 20260919203505,7,421.210,14.046,0.218
> 20260919203506,7,421.210,14.040,NaN
> 20260919203507,7,421.175,14.040,NaN
> 20260919203508,7,421.175,14.040,NaN
> 20260919203509,7,421.175,14.040,NaN
> 20260919203510,7,421.175,14.024,0.215
> 20260919203511,7,421.105,14.024,NaN
> 20260919203512,7,421.105,14.024,NaN
> 20260919203513,6,421.105,14.024,NaN
> 20260919203514,6,421.105,14.024,NaN
> 20260919203515,6,421.105,14.024,0.217
> 20260919203516,6,421.206,14.024,NaN
> 20260919203517,6,421.206,14.024,NaN
> 20260919203518,6,421.206,14.024,NaN
> 20260919203519,6,421.206,14.036,NaN
> 20260919203520,6,421.057,14.036,0.217
> 20260919203521,6,421.057,14.036,NaN
> 20260919203522,6,421.057,14.036,NaN
> 20260919203523,6,421.057,14.036,NaN
> 20260919203524,6,421.057,14.027,NaN
> 20260919203525,6,420.824,14.027,0.217
> 20260919203526,6,420.824,14.027,NaN
> 20260919203527,6,420.824,14.027,NaN
> 20260919203528,6,420.824,14.041,NaN
> 20260919203529,6,420.754,14.041,NaN
> 20260919203530,6,420.754,14.041,0.216
> 20260919203531,6,420.754,14.041,NaN
> 20260919203532,6,420.754,14.041,NaN
> 20260919203533,6,420.754,14.040,NaN
> 20260919203534,6,420.774,14.040,NaN
> 20260919203535,6,420.774,14.040,0.215
> 20260919203536,6,420.774,14.040,NaN
> 20260919203537,6,420.774,14.035,NaN
> 20260919203538,6,420.726,14.035,NaN
> 20260919203539,6,420.726,14.035,NaN
> 20260919203540,6,420.726,14.035,0.215
> 20260919203541,6,420.726,14.035,NaN
> 20260919203542,6,420.726,14.059,NaN
> 20260919203543,6,420.723,14.059,NaN
> 20260919203544,6,420.723,14.059,NaN
> 20260919203545,6,420.723,14.059,0.214
> 20260919203546,5,420.723,14.059,NaN
> 20260919203547,5,420.723,14.066,NaN
> 20260919203548,5,420.728,14.066,NaN
> 20260919203549,5,420.728,14.066,NaN
> 20260919203550,5,420.728,14.066,0.215
> 20260919203551,5,420.728,14.060,NaN
> 20260919203552,5,420.593,14.060,NaN
> 20260919203553,5,420.593,14.060,NaN
> 20260919203554,5,420.593,14.060,NaN
> 20260919203555,5,420.593,14.060,0.215
> 20260919203556,5,420.593,14.048,NaN
> 20260919203557,5,420.535,14.048,NaN
> 20260919203558,5,420.535,14.048,NaN
> 20260919203559,5,420.535,14.048,NaN
> 20260919203600,5,420.535,14.045,0.214
> 20260919203601,5,420.565,14.045,NaN
> 20260919203602,5,420.565,14.045,NaN
> 20260919203603,5,420.565,14.045,NaN
> 20260919203604,5,420.565,14.045,NaN
> 20260919203605,5,420.565,14.019,0.214
> 20260919203606,5,420.552,14.019,NaN
> 20260919203607,5,420.552,14.019,NaN
> 20260919203608,5,420.552,14.019,NaN
> 20260919203609,5,420.552,14.005,NaN
> 20260919203610,5,420.283,14.005,0.210
> 20260919203611,5,420.283,14.005,NaN
> 20260919203612,5,420.283,14.005,NaN
> 20260919203613,5,420.283,14.089,NaN
> 20260919203614,5,420.515,14.089,NaN
> 20260919203615,5,420.515,14.089,0.211
> 20260919203616,5,420.515,14.089,NaN
> 20260919203617,5,420.515,14.089,NaN
> 20260919203618,4,420.515,14.091,NaN
> 20260919203619,4,420.508,14.091,NaN
> 20260919203620,4,420.508,14.091,0.209
> 20260919203621,4,420.508,14.091,NaN
> 20260919203622,4,420.508,14.092,NaN
> 20260919203623,4,420.487,14.092,NaN
> 20260919203624,4,420.487,14.092,NaN
> 20260919203625,4,420.487,14.092,0.209
> 20260919203626,4,420.487,14.092,NaN
> 20260919203627,4,420.487,14.083,NaN
> 20260919203628,4,420.366,14.083,NaN
> 20260919203629,4,420.366,14.083,NaN
> 20260919203630,4,420.366,14.083,0.208
> 20260919203631,4,420.366,14.062,NaN
> 20260919203632,4,420.444,14.062,NaN
> 20260919203633,4,420.444,14.062,NaN
> 20260919203634,4,420.444,14.062,NaN
> 20260919203635,4,420.444,14.062,0.210
> 20260919203636,4,420.444,14.070,NaN
> 20260919203637,4,420.403,14.070,NaN
> 20260919203638,4,420.403,14.070,NaN
> 20260919203639,4,420.403,14.070,NaN
> 20260919203640,4,420.403,14.075,0.208
> 20260919203641,4,420.561,14.075,NaN
> 20260919203642,4,420.561,14.075,NaN
> 20260919203643,4,420.561,14.075,NaN
> 20260919203644,4,420.561,14.075,NaN
> 20260919203645,4,420.561,14.022,0.212
> 20260919203646,4,420.400,14.022,NaN
> 20260919203647,4,420.400,14.022,NaN
> 20260919203648,3,420.400,14.022,NaN
> 20260919203649,3,420.400,13.975,NaN
> 20260919203650,3,420.464,13.975,0.211
> 20260919203651,3,420.464,13.975,NaN
> 20260919203652,3,420.464,13.975,NaN
> 20260919203653,3,420.464,13.975,NaN
> 20260919203654,3,420.464,14.003,NaN
> 20260919203655,3,420.358,14.003,0.212
> 20260919203656,3,420.358,14.003,NaN
> 20260919203657,3,420.358,14.003,NaN
> 20260919203658,3,420.358,14.013,NaN
> 20260919203659,3,420.327,14.013,NaN
> 20260919203700,3,420.327,14.013,0.212
> 20260919203701,3,420.327,14.013,NaN
> 20260919203702,3,420.327,14.013,NaN
> 20260919203703,3,420.327,14.019,NaN
> 20260919203704,3,420.355,14.019,NaN
> 20260919203705,3,420.355,14.019,0.211
> 20260919203706,3,420.355,14.019,NaN
> 20260919203707,3,420.355,14.033,NaN
> 20260919203708,3,420.326,14.033,NaN
> 20260919203709,3,420.326,14.033,NaN
> 20260919203710,3,420.326,14.033,0.211
> 20260919203711,3,420.326,14.033,NaN
> 20260919203712,3,420.326,14.022,NaN
> 20260919203713,3,420.326,14.022,NaN
> 20260919203714,3,420.326,14.022,NaN
> 20260919203715,3,420.326,14.022,0.211
> 20260919203716,3,420.326,14.034,NaN
> 20260919203717,3,420.258,14.034,NaN
> 20260919203718,3,420.258,14.034,NaN
> 20260919203719,3,420.258,14.034,NaN
> 20260919203720,3,420.258,14.034,0.210
> 20260919203721,3,420.258,14.039,NaN
> 20260919203722,2,420.296,14.039,NaN
> 20260919203723,2,420.296,14.039,NaN
> 20260919203724,2,420.296,14.039,NaN
> 20260919203725,2,420.296,14.041,0.209
> 20260919203726,2,420.237,14.041,NaN
> 20260919203727,2,420.237,14.041,NaN
> 20260919203728,2,420.237,14.041,NaN
> 20260919203729,2,420.237,14.041,NaN
> 20260919203730,2,420.237,14.035,0.210
> 20260919203731,2,420.261,14.035,NaN
> 20260919203732,2,420.261,14.035,NaN
> 20260919203733,2,420.261,14.035,NaN
> 20260919203734,2,420.261,14.030,NaN
> 20260919203735,2,420.265,14.030,0.210
> 20260919203736,2,420.265,14.030,NaN
> 20260919203737,2,420.265,14.030,NaN
> 20260919203738,2,420.265,14.030,NaN
> 20260919203739,2,420.265,14.042,NaN
> 20260919203740,2,420.291,14.042,0.209
> 20260919203741,2,420.291,14.042,NaN
> 20260919203742,2,420.291,14.042,NaN
> 20260919203743,2,420.291,14.039,NaN
> 20260919203744,2,420.396,14.039,NaN
> 20260919203745,2,420.396,14.039,0.210
> 20260919203746,2,420.396,14.039,NaN
> 20260919203747,2,420.396,14.039,NaN
> 20260919203748,2,420.396,14.044,NaN
> 20260919203749,2,420.364,14.044,NaN
> 20260919203750,2,420.364,14.044,0.211
> 20260919203751,2,420.364,14.044,NaN
> 20260919203752,2,420.364,14.007,NaN
> 20260919203753,2,420.235,14.007,NaN
> 20260919203754,1,420.235,14.007,NaN
> 20260919203755,1,420.235,14.007,0.210
> 20260919203756,1,420.235,14.007,NaN
> 20260919203757,1,420.235,13.999,NaN
> 20260919203758,1,420.226,13.999,NaN
> 20260919203759,1,420.226,13.999,NaN
> 20260919203800,1,420.226,13.999,0.211
> 20260919203801,1,420.226,14.011,NaN
> 20260919203802,1,420.198,14.011,NaN
> 20260919203803,1,420.198,14.011,NaN
> 20260919203804,1,420.198,14.011,NaN
> 20260919203805,1,420.198,14.011,0.209
> 20260919203806,1,420.198,14.004,NaN
> 20260919203807,1,420.162,14.004,NaN
> 20260919203808,1,420.162,14.004,NaN
> 20260919203809,1,420.162,14.004,NaN
> 20260919203810,1,420.162,14.004,0.210
> 20260919203811,1,420.162,14.017,NaN
> 20260919203812,1,420.213,14.017,NaN
> 20260919203813,1,420.213,14.017,NaN
> 20260919203814,1,420.213,14.017,NaN
> 20260919203815,1,420.213,14.008,0.210
> 20260919203816,1,420.190,14.008,NaN
> 20260919203817,1,420.190,14.008,NaN
> 20260919203818,1,420.190,14.008,NaN
> 20260919203819,1,420.190,14.028,NaN
> 20260919203820,1,420.348,14.028,0.212
> 20260919203821,1,420.348,14.028,NaN
> 20260919203822,1,420.348,14.028,NaN
> 20260919203823,1,420.348,14.028,NaN
> 20260919203824,NaN,420.348,14.001,NaN
> 20260919203825,NaN,420.241,14.001,0.211
> 20260919203826,NaN,420.241,14.001,NaN
> 20260919203827,NaN,420.241,14.001,NaN
> 20260919203828,NaN,420.241,13.964,NaN
> 20260919203829,NaN,420.271,13.964,NaN
> 20260919203830,NaN,420.271,13.964,0.211
> 20260919203831,NaN,420.271,13.964,NaN
> 20260919203832,9,420.271,13.964,NaN
> 20260919203833,9,420.271,14.001,NaN
> 20260919203834,9,420.533,14.001,NaN
> 20260919203835,9,420.533,14.001,0.211
> 20260919203836,9,420.533,14.001,NaN
> 20260919203837,9,420.533,14.049,NaN
> 20260919203838,9,421.119,14.049,NaN
> 20260919203839,9,421.119,14.049,NaN
> 20260919203840,9,421.119,14.049,0.211
> 20260919203841,9,421.119,14.049,NaN
> 20260919203842,9,421.119,14.073,NaN
> 20260919203843,9,423.936,14.073,NaN
> 20260919203844,9,423.936,14.073,NaN
> 20260919203845,9,423.936,14.073,0.211
> 20260919203846,9,423.936,14.134,NaN
> 20260919203847,9,424.674,14.134,NaN
> 20260919203848,9,424.674,14.134,NaN
> 20260919203849,9,424.674,14.134,NaN
> 20260919203850,9,424.674,14.134,0.212
> 20260919203851,9,424.674,14.154,NaN
> 20260919203852,9,424.764,14.154,NaN
> 20260919203853,9,424.764,14.154,NaN
> 20260919203854,9,424.764,14.154,NaN
> 20260919203855,9,424.764,14.171,0.212
> 20260919203856,9,425.003,14.171,NaN
> 20260919203857,9,425.003,14.171,NaN
> 20260919203858,9,425.003,14.171,NaN
> 20260919203859,9,425.003,14.171,NaN
> 20260919203900,9,425.003,14.120,0.212
> 20260919203901,9,424.916,14.120,NaN
> 20260919203902,9,424.916,14.120,NaN
> 20260919203903,9,424.916,14.120,NaN
> 20260919203904,9,424.916,14.135,NaN
> 20260919203905,9,424.851,14.135,0.212
> 20260919203906,9,424.851,14.135,NaN
> 20260919203907,9,424.851,14.135,NaN
> 20260919203908,8,424.851,14.135,NaN
> 20260919203909,8,424.851,14.146,NaN
> 20260919203910,8,424.866,14.146,0.212
> 20260919203911,8,424.866,14.146,NaN
> 20260919203912,8,424.866,14.146,NaN
> 20260919203913,8,424.866,14.152,NaN
> 20260919203914,8,424.774,14.152,NaN
> 20260919203915,8,424.774,14.152,0.213
> 20260919203916,8,424.774,14.152,NaN
> 20260919203917,8,424.774,14.152,NaN
> 20260919203918,8,424.774,14.157,NaN
> 20260919203919,8,423.565,14.157,NaN
> 20260919203920,8,423.565,14.157,0.212
> 20260919203921,8,423.565,14.157,NaN
> 20260919203922,8,423.565,14.147,NaN
> 20260919203923,8,423.290,14.147,NaN
> 20260919203924,8,423.290,14.147,NaN
> 20260919203925,8,423.290,14.147,0.211
> 20260919203926,8,423.290,14.147,NaN
> 20260919203927,8,423.290,14.136,NaN
> 20260919203928,8,423.234,14.136,NaN
> 20260919203929,8,423.234,14.136,NaN
> 20260919203930,8,423.234,14.136,0.216
> 20260919203931,8,423.234,14.130,NaN
> 20260919203932,8,423.282,14.130,NaN
> 20260919203933,8,423.282,14.130,NaN
> 20260919203934,8,423.282,14.130,NaN
> 20260919203935,8,423.282,14.130,0.216
> 20260919203936,8,423.282,14.013,NaN
> 20260919203937,8,423.149,14.013,NaN
> 20260919203938,8,423.149,14.013,NaN
> 20260919203939,8,423.149,14.013,NaN
> 20260919203940,8,423.149,14.046,0.218
> 20260919203941,7,423.049,14.046,NaN
> 20260919203942,7,423.049,14.046,NaN
> 20260919203943,7,423.049,14.046,NaN
> 20260919203944,7,423.049,14.046,NaN
> 20260919203945,7,423.049,14.056,0.215
> 20260919203946,7,422.994,14.056,NaN
> 20260919203947,7,422.994,14.056,NaN
> 20260919203948,7,422.994,14.056,NaN
> 20260919203949,7,422.994,14.059,NaN
> 20260919203950,7,421.636,14.059,0.216
> 20260919203951,7,421.636,14.059,NaN
> 20260919203952,7,421.636,14.059,NaN
> 20260919203953,7,421.636,14.059,NaN
> 20260919203954,7,421.636,14.047,NaN
> 20260919203955,7,421.365,14.047,0.216
> 20260919203956,7,421.365,14.047,NaN
> 20260919203957,7,421.365,14.047,NaN
> 20260919203958,7,421.365,14.046,NaN
> 20260919203959,7,421.342,14.046,NaN
> 20260919204000,7,421.342,14.046,0.215
> 20260919204001,7,421.342,14.046,NaN
> 20260919204002,7,421.342,14.046,NaN
> 20260919204003,7,421.352,14.048,NaN
> 20260919204004,7,421.352,14.048,NaN
> 20260919204005,7,421.352,14.048,0.217
> 20260919204006,7,421.352,14.048,NaN
> 20260919204007,7,421.352,14.000,NaN
> 20260919204008,7,421.223,14.000,NaN
> 20260919204009,7,421.223,14.000,NaN
> 20260919204010,7,421.223,14.000,0.216
> 20260919204011,7,421.223,14.000,NaN
> 20260919204012,7,421.223,14.016,NaN
> 20260919204013,7,421.233,14.016,NaN
> 20260919204014,6,421.233,14.016,NaN
> 20260919204015,6,421.233,14.016,0.216
> 20260919204016,6,421.233,14.043,NaN
> 20260919204017,6,421.184,14.043,NaN
> 20260919204018,6,421.184,14.043,NaN
> 20260919204019,6,421.184,14.043,NaN
> 20260919204020,6,421.184,14.043,0.215
> 20260919204021,6,421.184,14.029,NaN
> 20260919204022,6,420.895,14.029,NaN
> 20260919204023,6,420.895,14.029,NaN
> 20260919204024,6,420.895,14.029,NaN
> 20260919204025,6,420.895,14.031,0.216
> 20260919204026,6,420.865,14.031,NaN
> 20260919204027,6,420.865,14.031,NaN
> 20260919204028,6,420.865,14.031,NaN
> 20260919204029,6,420.865,14.031,NaN
> 20260919204030,6,420.865,14.039,0.216
> 20260919204031,6,420.880,14.039,NaN
74434,75909c74434,75909
< 20260919204033,NaN,NaN,NaN,NaN
< 20260919204034,NaN,NaN,NaN,NaN
< 20260919204035,NaN,NaN,NaN,0.216
< 20260919204036,NaN,NaN,NaN,NaN
< 20260919204037,NaN,NaN,NaN,NaN
< 20260919204038,NaN,NaN,NaN,NaN
< 20260919204039,NaN,NaN,NaN,NaN
< 20260919204040,NaN,NaN,NaN,0.215
< 20260919204041,NaN,NaN,NaN,NaN
< 20260919204042,NaN,NaN,NaN,NaN
< 20260919204043,NaN,NaN,NaN,NaN
< 20260919204044,NaN,NaN,NaN,NaN
< 20260919204045,NaN,NaN,NaN,0.215
< 20260919204046,NaN,NaN,NaN,NaN
< 20260919204047,NaN,NaN,NaN,NaN
< 20260919204048,NaN,NaN,NaN,NaN
< 20260919204049,NaN,NaN,NaN,NaN
< 20260919204050,NaN,NaN,NaN,0.215
< 20260919204051,NaN,NaN,NaN,NaN
< 20260919204052,NaN,NaN,NaN,NaN
< 20260919204053,NaN,NaN,NaN,NaN
< 20260919204054,NaN,NaN,NaN,NaN
< 20260919204055,NaN,NaN,NaN,0.216
< 20260919204056,NaN,NaN,NaN,NaN
< 20260919204057,NaN,NaN,NaN,NaN
< 20260919204058,NaN,NaN,NaN,NaN
< 20260919204059,NaN,NaN,NaN,NaN
< 20260919204100,NaN,NaN,NaN,0.214
< 20260919204101,NaN,NaN,NaN,NaN
< 20260919204102,NaN,NaN,NaN,NaN
< 20260919204103,NaN,NaN,NaN,NaN
< 20260919204104,NaN,NaN,NaN,NaN
< 20260919204105,NaN,NaN,NaN,0.214
< 20260919204106,NaN,NaN,NaN,NaN
< 20260919204107,NaN,NaN,NaN,NaN
< 20260919204108,NaN,NaN,NaN,NaN
< 20260919204109,NaN,NaN,NaN,NaN
< 20260919204110,NaN,NaN,NaN,0.208
< 20260919204111,NaN,NaN,NaN,NaN
< 20260919204112,NaN,NaN,NaN,NaN
< 20260919204113,NaN,NaN,NaN,NaN
< 20260919204114,NaN,NaN,NaN,NaN
< 20260919204115,NaN,NaN,NaN,0.210
< 20260919204116,NaN,NaN,NaN,NaN
< 20260919204117,NaN,NaN,NaN,NaN
< 20260919204118,NaN,NaN,NaN,NaN
< 20260919204119,NaN,NaN,NaN,NaN
< 20260919204120,NaN,NaN,NaN,0.209
< 20260919204121,NaN,NaN,NaN,NaN
< 20260919204122,NaN,NaN,NaN,NaN
< 20260919204123,NaN,NaN,NaN,NaN
< 20260919204124,NaN,NaN,NaN,NaN
< 20260919204125,NaN,NaN,NaN,0.209
< 20260919204126,NaN,NaN,NaN,NaN
< 20260919204127,NaN,NaN,NaN,NaN
< 20260919204128,NaN,NaN,NaN,NaN
< 20260919204129,NaN,NaN,NaN,NaN
< 20260919204130,NaN,NaN,NaN,0.210
< 20260919204131,NaN,NaN,NaN,NaN
< 20260919204132,NaN,NaN,NaN,NaN
< 20260919204133,NaN,NaN,NaN,NaN
< 20260919204134,NaN,NaN,NaN,NaN
< 20260919204135,NaN,NaN,NaN,0.208
< 20260919204136,NaN,NaN,NaN,NaN
< 20260919204137,NaN,NaN,NaN,NaN
< 20260919204138,NaN,NaN,NaN,NaN
< 20260919204139,NaN,NaN,NaN,NaN
< 20260919204140,NaN,NaN,NaN,0.211
< 20260919204141,NaN,NaN,NaN,NaN
< 20260919204142,NaN,NaN,NaN,NaN
< 20260919204143,NaN,NaN,NaN,NaN
< 20260919204144,NaN,NaN,NaN,NaN
< 20260919204145,NaN,NaN,NaN,0.212
< 20260919204146,NaN,NaN,NaN,NaN
< 20260919204147,NaN,NaN,NaN,NaN
< 20260919204148,NaN,NaN,NaN,NaN
< 20260919204149,NaN,NaN,NaN,NaN
< 20260919204150,NaN,NaN,NaN,0.211
< 20260919204151,NaN,NaN,NaN,NaN
< 20260919204152,NaN,NaN,NaN,NaN
< 20260919204153,NaN,NaN,NaN,NaN
< 20260919204154,NaN,NaN,NaN,NaN
< 20260919204155,NaN,NaN,NaN,0.211
< 20260919204156,NaN,NaN,NaN,NaN
< 20260919204157,NaN,NaN,NaN,NaN
< 20260919204158,NaN,NaN,NaN,NaN
< 20260919204159,NaN,NaN,NaN,NaN
< 20260919204200,NaN,NaN,NaN,0.211
< 20260919204201,NaN,NaN,NaN,NaN
< 20260919204202,NaN,NaN,NaN,NaN
< 20260919204203,NaN,NaN,NaN,NaN
< 20260919204204,NaN,NaN,NaN,NaN
< 20260919204205,NaN,NaN,NaN,0.211
< 20260919204206,NaN,NaN,NaN,NaN
< 20260919204207,NaN,NaN,NaN,NaN
< 20260919204208,NaN,NaN,NaN,NaN
< 20260919204209,NaN,NaN,NaN,NaN
< 20260919204210,NaN,NaN,NaN,0.211
< 20260919204211,NaN,NaN,NaN,NaN
< 20260919204212,NaN,NaN,NaN,NaN
< 20260919204213,NaN,NaN,NaN,NaN
< 20260919204214,NaN,NaN,NaN,NaN
< 20260919204215,NaN,NaN,NaN,0.210
< 20260919204216,NaN,NaN,NaN,NaN
< 20260919204217,NaN,NaN,NaN,NaN
< 20260919204218,NaN,NaN,NaN,NaN
< 20260919204219,NaN,NaN,NaN,NaN
< 20260919204220,NaN,NaN,NaN,0.211
< 20260919204221,NaN,NaN,NaN,NaN
< 20260919204222,NaN,NaN,NaN,NaN
< 20260919204223,NaN,NaN,NaN,NaN
< 20260919204224,NaN,NaN,NaN,NaN
< 20260919204225,NaN,NaN,NaN,0.210
< 20260919204226,NaN,NaN,NaN,NaN
< 20260919204227,NaN,NaN,NaN,NaN
< 20260919204228,NaN,NaN,NaN,NaN
< 20260919204229,NaN,NaN,NaN,NaN
< 20260919204230,NaN,NaN,NaN,0.210
< 20260919204231,NaN,NaN,NaN,NaN
< 20260919204232,NaN,NaN,NaN,NaN
< 20260919204233,NaN,NaN,NaN,NaN
< 20260919204234,NaN,NaN,NaN,NaN
< 20260919204235,NaN,NaN,NaN,0.210
< 20260919204236,NaN,NaN,NaN,NaN
< 20260919204237,NaN,NaN,NaN,NaN
< 20260919204238,NaN,NaN,NaN,NaN
< 20260919204239,NaN,NaN,NaN,NaN
< 20260919204240,NaN,NaN,NaN,0.210
< 20260919204241,NaN,NaN,NaN,NaN
< 20260919204242,NaN,NaN,NaN,NaN
< 20260919204243,NaN,NaN,NaN,NaN
< 20260919204244,NaN,NaN,NaN,NaN
< 20260919204245,NaN,NaN,NaN,0.211
< 20260919204246,NaN,NaN,NaN,NaN
< 20260919204247,NaN,NaN,NaN,NaN
< 20260919204248,NaN,NaN,NaN,NaN
< 20260919204249,NaN,NaN,NaN,NaN
< 20260919204250,NaN,NaN,NaN,0.211
< 20260919204251,NaN,NaN,NaN,NaN
< 20260919204252,NaN,NaN,NaN,NaN
< 20260919204253,NaN,NaN,NaN,NaN
< 20260919204254,NaN,NaN,NaN,NaN
< 20260919204255,NaN,NaN,NaN,0.210
< 20260919204256,NaN,NaN,NaN,NaN
< 20260919204257,NaN,NaN,NaN,NaN
< 20260919204258,NaN,NaN,NaN,NaN
< 20260919204259,NaN,NaN,NaN,NaN
< 20260919204300,NaN,NaN,NaN,0.210
< 20260919204301,NaN,NaN,NaN,NaN
< 20260919204302,NaN,NaN,NaN,NaN
< 20260919204303,NaN,NaN,NaN,NaN
< 20260919204304,NaN,NaN,NaN,NaN
< 20260919204305,NaN,NaN,NaN,0.210
< 20260919204306,NaN,NaN,NaN,NaN
< 20260919204307,NaN,NaN,NaN,NaN
< 20260919204308,NaN,NaN,NaN,NaN
< 20260919204309,NaN,NaN,NaN,NaN
< 20260919204310,NaN,NaN,NaN,0.210
< 20260919204311,NaN,NaN,NaN,NaN
< 20260919204312,NaN,NaN,NaN,NaN
< 20260919204313,NaN,NaN,NaN,NaN
< 20260919204314,NaN,NaN,NaN,NaN
< 20260919204315,NaN,NaN,NaN,0.210
< 20260919204316,NaN,NaN,NaN,NaN
< 20260919204317,NaN,NaN,NaN,NaN
< 20260919204318,NaN,NaN,NaN,NaN
< 20260919204319,NaN,NaN,NaN,NaN
< 20260919204320,NaN,NaN,NaN,0.211
< 20260919204321,NaN,NaN,NaN,NaN
< 20260919204322,NaN,NaN,NaN,NaN
< 20260919204323,NaN,NaN,NaN,NaN
< 20260919204324,NaN,NaN,NaN,NaN
< 20260919204325,NaN,NaN,NaN,0.211
< 20260919204326,NaN,NaN,NaN,NaN
< 20260919204327,NaN,NaN,NaN,NaN
< 20260919204328,NaN,NaN,NaN,NaN
< 20260919204329,NaN,NaN,NaN,NaN
< 20260919204330,NaN,NaN,NaN,0.211
< 20260919204331,NaN,NaN,NaN,NaN
< 20260919204332,NaN,NaN,NaN,NaN
< 20260919204333,NaN,NaN,NaN,NaN
< 20260919204334,NaN,NaN,NaN,NaN
< 20260919204335,NaN,NaN,NaN,0.210
< 20260919204336,NaN,NaN,NaN,NaN
< 20260919204337,NaN,NaN,NaN,NaN
< 20260919204338,NaN,NaN,NaN,NaN
< 20260919204339,NaN,NaN,NaN,NaN
< 20260919204340,NaN,NaN,NaN,0.210
< 20260919204341,NaN,NaN,NaN,NaN
< 20260919204342,NaN,NaN,NaN,NaN
< 20260919204343,NaN,NaN,NaN,NaN
< 20260919204344,NaN,NaN,NaN,NaN
< 20260919204345,NaN,NaN,NaN,0.211
< 20260919204346,NaN,NaN,NaN,NaN
< 20260919204347,NaN,NaN,NaN,NaN
< 20260919204348,NaN,NaN,NaN,NaN
< 20260919204349,NaN,NaN,NaN,NaN
< 20260919204350,NaN,NaN,NaN,0.211
< 20260919204351,NaN,NaN,NaN,NaN
< 20260919204352,NaN,NaN,NaN,NaN
< 20260919204353,NaN,NaN,NaN,NaN
< 20260919204354,NaN,NaN,NaN,NaN
< 20260919204355,NaN,NaN,NaN,0.212
< 20260919204356,NaN,NaN,NaN,NaN
< 20260919204357,NaN,NaN,NaN,NaN
< 20260919204358,NaN,NaN,NaN,NaN
< 20260919204359,NaN,NaN,NaN,NaN
< 20260919204400,NaN,NaN,NaN,0.212
< 20260919204401,NaN,NaN,NaN,NaN
< 20260919204402,NaN,NaN,NaN,NaN
< 20260919204403,NaN,NaN,NaN,NaN
< 20260919204404,NaN,NaN,NaN,NaN
< 20260919204405,NaN,NaN,NaN,0.212
< 20260919204406,NaN,NaN,NaN,NaN
< 20260919204407,NaN,NaN,NaN,NaN
< 20260919204408,NaN,NaN,NaN,NaN
< 20260919204409,NaN,NaN,NaN,NaN
< 20260919204410,NaN,NaN,NaN,0.211
< 20260919204411,NaN,NaN,NaN,NaN
< 20260919204412,NaN,NaN,NaN,NaN
< 20260919204413,NaN,NaN,NaN,NaN
< 20260919204414,NaN,NaN,NaN,NaN
< 20260919204415,NaN,NaN,NaN,0.212
< 20260919204416,NaN,NaN,NaN,NaN
< 20260919204417,NaN,NaN,NaN,NaN
< 20260919204418,NaN,NaN,NaN,NaN
< 20260919204419,NaN,NaN,NaN,NaN
< 20260919204420,NaN,NaN,NaN,0.212
< 20260919204421,NaN,NaN,NaN,NaN
< 20260919204422,NaN,NaN,NaN,NaN
< 20260919204423,NaN,NaN,NaN,NaN
< 20260919204424,NaN,NaN,NaN,NaN
< 20260919204425,NaN,NaN,NaN,0.212
< 20260919204426,NaN,NaN,NaN,NaN
< 20260919204427,NaN,NaN,NaN,NaN
< 20260919204428,NaN,NaN,NaN,NaN
< 20260919204429,NaN,NaN,NaN,NaN
< 20260919204430,NaN,NaN,NaN,0.215
< 20260919204431,NaN,NaN,NaN,NaN
< 20260919204432,NaN,NaN,NaN,NaN
< 20260919204433,NaN,NaN,NaN,NaN
< 20260919204434,NaN,NaN,NaN,NaN
< 20260919204435,NaN,NaN,NaN,0.215
< 20260919204436,NaN,NaN,NaN,NaN
< 20260919204437,NaN,NaN,NaN,NaN
< 20260919204438,NaN,NaN,NaN,NaN
< 20260919204439,NaN,NaN,NaN,NaN
< 20260919204440,NaN,NaN,NaN,0.217
< 20260919204441,NaN,NaN,NaN,NaN
< 20260919204442,NaN,NaN,NaN,NaN
< 20260919204443,NaN,NaN,NaN,NaN
< 20260919204444,NaN,NaN,NaN,NaN
< 20260919204445,NaN,NaN,NaN,0.216
< 20260919204446,NaN,NaN,NaN,NaN
< 20260919204447,NaN,NaN,NaN,NaN
< 20260919204448,NaN,NaN,NaN,NaN
< 20260919204449,NaN,NaN,NaN,NaN
< 20260919204450,NaN,NaN,NaN,0.216
< 20260919204451,NaN,NaN,NaN,NaN
< 20260919204452,NaN,NaN,NaN,NaN
< 20260919204453,NaN,NaN,NaN,NaN
< 20260919204454,NaN,NaN,NaN,NaN
< 20260919204455,NaN,NaN,NaN,0.217
< 20260919204456,NaN,NaN,NaN,NaN
< 20260919204457,NaN,NaN,NaN,NaN
< 20260919204458,NaN,NaN,NaN,NaN
< 20260919204459,NaN,NaN,NaN,NaN
< 20260919204500,NaN,NaN,NaN,0.441
< 20260919204501,NaN,NaN,NaN,NaN
< 20260919204502,NaN,NaN,NaN,NaN
< 20260919204503,NaN,NaN,NaN,NaN
< 20260919204504,NaN,NaN,NaN,NaN
< 20260919204505,NaN,NaN,NaN,0.217
< 20260919204506,NaN,NaN,NaN,NaN
< 20260919204507,NaN,NaN,NaN,NaN
< 20260919204508,NaN,NaN,NaN,NaN
< 20260919204509,NaN,NaN,NaN,NaN
< 20260919204510,NaN,NaN,NaN,0.215
< 20260919204511,NaN,NaN,NaN,NaN
< 20260919204512,NaN,NaN,NaN,NaN
< 20260919204513,NaN,NaN,NaN,NaN
< 20260919204514,NaN,NaN,NaN,NaN
< 20260919204515,NaN,NaN,NaN,0.217
< 20260919204516,NaN,NaN,NaN,NaN
< 20260919204517,NaN,NaN,NaN,NaN
< 20260919204518,NaN,NaN,NaN,NaN
< 20260919204519,NaN,NaN,NaN,NaN
< 20260919204520,NaN,NaN,NaN,0.216
< 20260919204521,NaN,NaN,NaN,NaN
< 20260919204522,NaN,NaN,NaN,NaN
< 20260919204523,NaN,NaN,NaN,NaN
< 20260919204524,NaN,NaN,NaN,NaN
< 20260919204525,NaN,NaN,NaN,0.216
< 20260919204526,NaN,NaN,NaN,NaN
< 20260919204527,NaN,NaN,NaN,NaN
< 20260919204528,NaN,NaN,NaN,NaN
< 20260919204529,NaN,NaN,NaN,NaN
< 20260919204530,NaN,NaN,NaN,0.216
< 20260919204531,NaN,NaN,NaN,NaN
< 20260919204532,NaN,NaN,NaN,NaN
< 20260919204533,NaN,NaN,NaN,NaN
< 20260919204534,NaN,NaN,NaN,NaN
< 20260919204535,NaN,NaN,NaN,0.215
< 20260919204536,NaN,NaN,NaN,NaN
< 20260919204537,NaN,NaN,NaN,NaN
< 20260919204538,NaN,NaN,NaN,NaN
< 20260919204539,NaN,NaN,NaN,NaN
< 20260919204540,NaN,NaN,NaN,0.215
< 20260919204541,NaN,NaN,NaN,NaN
< 20260919204542,NaN,NaN,NaN,NaN
< 20260919204543,NaN,NaN,NaN,NaN
< 20260919204544,NaN,NaN,NaN,NaN
< 20260919204545,NaN,NaN,NaN,0.215
< 20260919204546,NaN,NaN,NaN,NaN
< 20260919204547,NaN,NaN,NaN,NaN
< 20260919204548,NaN,NaN,NaN,NaN
< 20260919204549,NaN,NaN,NaN,NaN
< 20260919204550,NaN,NaN,NaN,0.215
< 20260919204551,NaN,NaN,NaN,NaN
< 20260919204552,NaN,NaN,NaN,NaN
< 20260919204553,NaN,NaN,NaN,NaN
< 20260919204554,NaN,NaN,NaN,NaN
< 20260919204555,NaN,NaN,NaN,0.215
< 20260919204556,NaN,NaN,NaN,NaN
< 20260919204557,NaN,NaN,NaN,NaN
< 20260919204558,NaN,NaN,NaN,NaN
< 20260919204559,NaN,NaN,NaN,NaN
< 20260919204600,NaN,NaN,NaN,0.215
< 20260919204601,NaN,NaN,NaN,NaN
< 20260919204602,NaN,NaN,NaN,NaN
< 20260919204603,NaN,NaN,NaN,NaN
< 20260919204604,NaN,NaN,NaN,NaN
< 20260919204605,NaN,NaN,NaN,0.214
< 20260919204606,NaN,NaN,NaN,NaN
< 20260919204607,NaN,NaN,NaN,NaN
< 20260919204608,NaN,NaN,NaN,NaN
< 20260919204609,NaN,NaN,NaN,NaN
< 20260919204610,NaN,NaN,NaN,0.209
< 20260919204611,NaN,NaN,NaN,NaN
< 20260919204612,NaN,NaN,NaN,NaN
< 20260919204613,NaN,NaN,NaN,NaN
< 20260919204614,NaN,NaN,NaN,NaN
< 20260919204615,NaN,NaN,NaN,0.209
< 20260919204616,NaN,NaN,NaN,NaN
< 20260919204617,NaN,NaN,NaN,NaN
< 20260919204618,NaN,NaN,NaN,NaN
< 20260919204619,NaN,NaN,NaN,NaN
< 20260919204620,NaN,NaN,NaN,0.209
< 20260919204621,NaN,NaN,NaN,NaN
< 20260919204622,NaN,NaN,NaN,NaN
< 20260919204623,NaN,NaN,NaN,NaN
< 20260919204624,NaN,NaN,NaN,NaN
< 20260919204625,NaN,NaN,NaN,0.210
< 20260919204626,NaN,NaN,NaN,NaN
< 20260919204627,NaN,NaN,NaN,NaN
< 20260919204628,NaN,NaN,NaN,NaN
< 20260919204629,NaN,NaN,NaN,NaN
< 20260919204630,NaN,NaN,NaN,0.210
< 20260919204631,NaN,NaN,NaN,NaN
< 20260919204632,NaN,NaN,NaN,NaN
< 20260919204633,NaN,NaN,NaN,NaN
< 20260919204634,NaN,NaN,NaN,NaN
< 20260919204635,NaN,NaN,NaN,0.210
< 20260919204636,NaN,NaN,NaN,NaN
< 20260919204637,NaN,NaN,NaN,NaN
< 20260919204638,NaN,NaN,NaN,NaN
< 20260919204639,NaN,NaN,NaN,NaN
< 20260919204640,NaN,NaN,NaN,0.212
< 20260919204641,NaN,NaN,NaN,NaN
< 20260919204642,NaN,NaN,NaN,NaN
< 20260919204643,NaN,NaN,NaN,NaN
< 20260919204644,NaN,NaN,NaN,NaN
< 20260919204645,NaN,NaN,NaN,0.211
< 20260919204646,NaN,NaN,NaN,NaN
< 20260919204647,NaN,NaN,NaN,NaN
< 20260919204648,NaN,NaN,NaN,NaN
< 20260919204649,NaN,NaN,NaN,NaN
< 20260919204650,NaN,NaN,NaN,0.211
< 20260919204651,NaN,NaN,NaN,NaN
< 20260919204652,NaN,NaN,NaN,NaN
< 20260919204653,NaN,NaN,NaN,NaN
< 20260919204654,NaN,NaN,NaN,NaN
< 20260919204655,NaN,NaN,NaN,0.212
< 20260919204656,NaN,NaN,NaN,NaN
< 20260919204657,NaN,NaN,NaN,NaN
< 20260919204658,NaN,NaN,NaN,NaN
< 20260919204659,NaN,NaN,NaN,NaN
< 20260919204700,NaN,NaN,NaN,0.211
< 20260919204701,NaN,NaN,NaN,NaN
< 20260919204702,NaN,NaN,NaN,NaN
< 20260919204703,NaN,NaN,NaN,NaN
< 20260919204704,NaN,NaN,NaN,NaN
< 20260919204705,NaN,NaN,NaN,0.211
< 20260919204706,NaN,NaN,NaN,NaN
< 20260919204707,NaN,NaN,NaN,NaN
< 20260919204708,NaN,NaN,NaN,NaN
< 20260919204709,NaN,NaN,NaN,NaN
< 20260919204710,NaN,NaN,NaN,0.212
< 20260919204711,NaN,NaN,NaN,NaN
< 20260919204712,NaN,NaN,NaN,NaN
< 20260919204713,NaN,NaN,NaN,NaN
< 20260919204714,NaN,NaN,NaN,NaN
< 20260919204715,NaN,NaN,NaN,0.211
< 20260919204716,NaN,NaN,NaN,NaN
< 20260919204717,NaN,NaN,NaN,NaN
< 20260919204718,NaN,NaN,NaN,NaN
< 20260919204719,NaN,NaN,NaN,NaN
< 20260919204720,NaN,NaN,NaN,0.209
< 20260919204721,NaN,NaN,NaN,NaN
< 20260919204722,NaN,NaN,NaN,NaN
< 20260919204723,NaN,NaN,NaN,NaN
< 20260919204724,NaN,NaN,NaN,NaN
< 20260919204725,NaN,NaN,NaN,0.210
< 20260919204726,NaN,NaN,NaN,NaN
< 20260919204727,NaN,NaN,NaN,NaN
< 20260919204728,NaN,NaN,NaN,NaN
< 20260919204729,NaN,NaN,NaN,NaN
< 20260919204730,NaN,NaN,NaN,0.210
< 20260919204731,NaN,NaN,NaN,NaN
< 20260919204732,NaN,NaN,NaN,NaN
< 20260919204733,NaN,NaN,NaN,NaN
< 20260919204734,NaN,NaN,NaN,NaN
< 20260919204735,NaN,NaN,NaN,0.210
< 20260919204736,NaN,NaN,NaN,NaN
< 20260919204737,NaN,NaN,NaN,NaN
< 20260919204738,NaN,NaN,NaN,NaN
< 20260919204739,NaN,NaN,NaN,NaN
< 20260919204740,NaN,NaN,NaN,0.210
< 20260919204741,NaN,NaN,NaN,NaN
< 20260919204742,NaN,NaN,NaN,NaN
< 20260919204743,NaN,NaN,NaN,NaN
< 20260919204744,NaN,NaN,NaN,NaN
< 20260919204745,NaN,NaN,NaN,0.211
< 20260919204746,NaN,NaN,NaN,NaN
< 20260919204747,NaN,NaN,NaN,NaN
< 20260919204748,NaN,NaN,NaN,NaN
< 20260919204749,NaN,NaN,NaN,NaN
< 20260919204750,NaN,NaN,NaN,0.211
< 20260919204751,NaN,NaN,NaN,NaN
< 20260919204752,NaN,NaN,NaN,NaN
< 20260919204753,NaN,NaN,NaN,NaN
< 20260919204754,NaN,NaN,NaN,NaN
< 20260919204755,NaN,NaN,NaN,0.210
< 20260919204756,NaN,NaN,NaN,NaN
< 20260919204757,NaN,NaN,NaN,NaN
< 20260919204758,NaN,NaN,NaN,NaN
< 20260919204759,NaN,NaN,NaN,NaN
< 20260919204800,NaN,NaN,NaN,0.210
< 20260919204801,NaN,NaN,NaN,NaN
< 20260919204802,NaN,NaN,NaN,NaN
< 20260919204803,NaN,NaN,NaN,NaN
< 20260919204804,NaN,NaN,NaN,NaN
< 20260919204805,NaN,NaN,NaN,0.210
< 20260919204806,NaN,NaN,NaN,NaN
< 20260919204807,NaN,NaN,NaN,NaN
< 20260919204808,NaN,NaN,NaN,NaN
< 20260919204809,NaN,NaN,NaN,NaN
< 20260919204810,NaN,NaN,NaN,0.210
< 20260919204811,NaN,NaN,NaN,NaN
< 20260919204812,NaN,NaN,NaN,NaN
< 20260919204813,NaN,NaN,NaN,NaN
< 20260919204814,NaN,NaN,NaN,NaN
< 20260919204815,NaN,NaN,NaN,0.211
< 20260919204816,NaN,NaN,NaN,NaN
< 20260919204817,NaN,NaN,NaN,NaN
< 20260919204818,NaN,NaN,NaN,NaN
< 20260919204819,NaN,NaN,NaN,NaN
< 20260919204820,NaN,NaN,NaN,0.212
< 20260919204821,NaN,NaN,NaN,NaN
< 20260919204822,NaN,NaN,NaN,NaN
< 20260919204823,NaN,NaN,NaN,NaN
< 20260919204824,NaN,NaN,NaN,NaN
< 20260919204825,NaN,NaN,NaN,0.212
< 20260919204826,NaN,NaN,NaN,NaN
< 20260919204827,NaN,NaN,NaN,NaN
< 20260919204828,NaN,NaN,NaN,NaN
< 20260919204829,NaN,NaN,NaN,NaN
< 20260919204830,NaN,NaN,NaN,0.211
< 20260919204831,NaN,NaN,NaN,NaN
< 20260919204832,NaN,NaN,NaN,NaN
< 20260919204833,NaN,NaN,NaN,NaN
< 20260919204834,NaN,NaN,NaN,NaN
< 20260919204835,NaN,NaN,NaN,0.211
< 20260919204836,NaN,NaN,NaN,NaN
< 20260919204837,NaN,NaN,NaN,NaN
< 20260919204838,NaN,NaN,NaN,NaN
< 20260919204839,NaN,NaN,NaN,NaN
< 20260919204840,NaN,NaN,NaN,0.211
< 20260919204841,NaN,NaN,NaN,NaN
< 20260919204842,NaN,NaN,NaN,NaN
< 20260919204843,NaN,NaN,NaN,NaN
< 20260919204844,NaN,NaN,NaN,NaN
< 20260919204845,NaN,NaN,NaN,0.211
< 20260919204846,NaN,NaN,NaN,NaN
< 20260919204847,NaN,NaN,NaN,NaN
< 20260919204848,NaN,NaN,NaN,NaN
< 20260919204849,NaN,NaN,NaN,NaN
< 20260919204850,NaN,NaN,NaN,0.211
< 20260919204851,NaN,NaN,NaN,NaN
< 20260919204852,NaN,NaN,NaN,NaN
< 20260919204853,NaN,NaN,NaN,NaN
< 20260919204854,NaN,NaN,NaN,NaN
< 20260919204855,NaN,NaN,NaN,0.211
< 20260919204856,NaN,NaN,NaN,NaN
< 20260919204857,NaN,NaN,NaN,NaN
< 20260919204858,NaN,NaN,NaN,NaN
< 20260919204859,NaN,NaN,NaN,NaN
< 20260919204900,NaN,NaN,NaN,0.213
< 20260919204901,NaN,NaN,NaN,NaN
< 20260919204902,NaN,NaN,NaN,NaN
< 20260919204903,NaN,NaN,NaN,NaN
< 20260919204904,NaN,NaN,NaN,NaN
< 20260919204905,NaN,NaN,NaN,0.212
< 20260919204906,NaN,NaN,NaN,NaN
< 20260919204907,NaN,NaN,NaN,NaN
< 20260919204908,NaN,NaN,NaN,NaN
< 20260919204909,NaN,NaN,NaN,NaN
< 20260919204910,NaN,NaN,NaN,0.212
< 20260919204911,NaN,NaN,NaN,NaN
< 20260919204912,NaN,NaN,NaN,NaN
< 20260919204913,NaN,NaN,NaN,NaN
< 20260919204914,NaN,NaN,NaN,NaN
< 20260919204915,NaN,NaN,NaN,0.212
< 20260919204916,NaN,NaN,NaN,NaN
< 20260919204917,NaN,NaN,NaN,NaN
< 20260919204918,NaN,NaN,NaN,NaN
< 20260919204919,NaN,NaN,NaN,NaN
< 20260919204920,NaN,NaN,NaN,0.211
< 20260919204921,NaN,NaN,NaN,NaN
< 20260919204922,NaN,NaN,NaN,NaN
< 20260919204923,NaN,NaN,NaN,NaN
< 20260919204924,NaN,NaN,NaN,NaN
< 20260919204925,NaN,NaN,NaN,0.212
< 20260919204926,NaN,NaN,NaN,NaN
< 20260919204927,NaN,NaN,NaN,NaN
< 20260919204928,NaN,NaN,NaN,NaN
< 20260919204929,NaN,NaN,NaN,NaN
< 20260919204930,NaN,NaN,NaN,0.216
< 20260919204931,NaN,NaN,NaN,NaN
< 20260919204932,NaN,NaN,NaN,NaN
< 20260919204933,NaN,NaN,NaN,NaN
< 20260919204934,NaN,NaN,NaN,NaN
< 20260919204935,NaN,NaN,NaN,0.217
< 20260919204936,NaN,NaN,NaN,NaN
< 20260919204937,NaN,NaN,NaN,NaN
< 20260919204938,NaN,NaN,NaN,NaN
< 20260919204939,NaN,NaN,NaN,NaN
< 20260919204940,NaN,NaN,NaN,0.217
< 20260919204941,NaN,NaN,NaN,NaN
< 20260919204942,NaN,NaN,NaN,NaN
< 20260919204943,NaN,NaN,NaN,NaN
< 20260919204944,NaN,NaN,NaN,NaN
< 20260919204945,NaN,NaN,NaN,0.216
< 20260919204946,NaN,NaN,NaN,NaN
< 20260919204947,NaN,NaN,NaN,NaN
< 20260919204948,NaN,NaN,NaN,NaN
< 20260919204949,NaN,NaN,NaN,NaN
< 20260919204950,NaN,NaN,NaN,0.215
< 20260919204951,NaN,NaN,NaN,NaN
< 20260919204952,NaN,NaN,NaN,NaN
< 20260919204953,NaN,NaN,NaN,NaN
< 20260919204954,NaN,NaN,NaN,NaN
< 20260919204955,NaN,NaN,NaN,0.216
< 20260919204956,NaN,NaN,NaN,NaN
< 20260919204957,NaN,NaN,NaN,NaN
< 20260919204958,NaN,NaN,NaN,NaN
< 20260919204959,NaN,NaN,NaN,NaN
< 20260919205000,NaN,NaN,NaN,0.216
< 20260919205001,NaN,NaN,NaN,NaN
< 20260919205002,NaN,NaN,NaN,NaN
< 20260919205003,NaN,NaN,NaN,NaN
< 20260919205004,NaN,NaN,NaN,NaN
< 20260919205005,NaN,NaN,NaN,0.215
< 20260919205006,NaN,NaN,NaN,NaN
< 20260919205007,NaN,NaN,NaN,NaN
< 20260919205008,NaN,NaN,NaN,NaN
< 20260919205009,NaN,NaN,NaN,NaN
< 20260919205010,NaN,NaN,NaN,0.216
< 20260919205011,NaN,NaN,NaN,NaN
< 20260919205012,NaN,NaN,NaN,NaN
< 20260919205013,NaN,NaN,NaN,NaN
< 20260919205014,NaN,NaN,NaN,NaN
< 20260919205015,NaN,NaN,NaN,0.217
< 20260919205016,NaN,NaN,NaN,NaN
< 20260919205017,NaN,NaN,NaN,NaN
< 20260919205018,NaN,NaN,NaN,NaN
< 20260919205019,NaN,NaN,NaN,NaN
< 20260919205020,NaN,NaN,NaN,0.216
< 20260919205021,NaN,NaN,NaN,NaN
< 20260919205022,NaN,NaN,NaN,NaN
< 20260919205023,NaN,NaN,NaN,NaN
< 20260919205024,NaN,NaN,NaN,NaN
< 20260919205025,NaN,NaN,NaN,0.216
< 20260919205026,NaN,NaN,NaN,NaN
< 20260919205027,NaN,NaN,NaN,NaN
< 20260919205028,NaN,NaN,NaN,NaN
< 20260919205029,NaN,NaN,NaN,NaN
< 20260919205030,NaN,NaN,NaN,0.216
< 20260919205031,NaN,NaN,NaN,NaN
< 20260919205032,NaN,NaN,NaN,NaN
< 20260919205033,NaN,NaN,NaN,NaN
< 20260919205034,NaN,NaN,NaN,NaN
< 20260919205035,NaN,NaN,NaN,0.215
< 20260919205036,NaN,NaN,NaN,NaN
< 20260919205037,NaN,NaN,NaN,NaN
< 20260919205038,NaN,NaN,NaN,NaN
< 20260919205039,NaN,NaN,NaN,NaN
< 20260919205040,NaN,NaN,NaN,0.215
< 20260919205041,NaN,NaN,NaN,NaN
< 20260919205042,NaN,NaN,NaN,NaN
< 20260919205043,NaN,NaN,NaN,NaN
< 20260919205044,NaN,NaN,NaN,NaN
< 20260919205045,NaN,NaN,NaN,0.215
< 20260919205046,NaN,NaN,NaN,NaN
< 20260919205047,NaN,NaN,NaN,NaN
< 20260919205048,NaN,NaN,NaN,NaN
< 20260919205049,NaN,NaN,NaN,NaN
< 20260919205050,NaN,NaN,NaN,0.215
< 20260919205051,NaN,NaN,NaN,NaN
< 20260919205052,NaN,NaN,NaN,NaN
< 20260919205053,NaN,NaN,NaN,NaN
< 20260919205054,NaN,NaN,NaN,NaN
< 20260919205055,NaN,NaN,NaN,0.214
< 20260919205056,NaN,NaN,NaN,NaN
< 20260919205057,NaN,NaN,NaN,NaN
< 20260919205058,NaN,NaN,NaN,NaN
< 20260919205059,NaN,NaN,NaN,NaN
< 20260919205100,NaN,NaN,NaN,0.214
< 20260919205101,NaN,NaN,NaN,NaN
< 20260919205102,NaN,NaN,NaN,NaN
< 20260919205103,NaN,NaN,NaN,NaN
< 20260919205104,NaN,NaN,NaN,NaN
< 20260919205105,NaN,NaN,NaN,0.210
< 20260919205106,NaN,NaN,NaN,NaN
< 20260919205107,NaN,NaN,NaN,NaN
< 20260919205108,NaN,NaN,NaN,NaN
< 20260919205109,NaN,NaN,NaN,NaN
< 20260919205110,NaN,NaN,NaN,0.207
< 20260919205111,NaN,NaN,NaN,NaN
< 20260919205112,NaN,NaN,NaN,NaN
< 20260919205113,NaN,NaN,NaN,NaN
< 20260919205114,NaN,NaN,NaN,NaN
< 20260919205115,NaN,NaN,NaN,0.209
< 20260919205116,NaN,NaN,NaN,NaN
< 20260919205117,NaN,NaN,NaN,NaN
< 20260919205118,NaN,NaN,NaN,NaN
< 20260919205119,NaN,NaN,NaN,NaN
< 20260919205120,NaN,NaN,NaN,0.210
< 20260919205121,NaN,NaN,NaN,NaN
< 20260919205122,NaN,NaN,NaN,NaN
< 20260919205123,NaN,NaN,NaN,NaN
< 20260919205124,NaN,NaN,NaN,NaN
< 20260919205125,NaN,NaN,NaN,0.208
< 20260919205126,NaN,NaN,NaN,NaN
< 20260919205127,NaN,NaN,NaN,NaN
< 20260919205128,NaN,NaN,NaN,NaN
< 20260919205129,NaN,NaN,NaN,NaN
< 20260919205130,NaN,NaN,NaN,0.209
< 20260919205131,NaN,NaN,NaN,NaN
< 20260919205132,NaN,NaN,NaN,NaN
< 20260919205133,NaN,NaN,NaN,NaN
< 20260919205134,NaN,NaN,NaN,NaN
< 20260919205135,NaN,NaN,NaN,0.208
< 20260919205136,NaN,NaN,NaN,NaN
< 20260919205137,NaN,NaN,NaN,NaN
< 20260919205138,NaN,NaN,NaN,NaN
< 20260919205139,NaN,NaN,NaN,NaN
< 20260919205140,NaN,NaN,NaN,0.211
< 20260919205141,NaN,NaN,NaN,NaN
< 20260919205142,NaN,NaN,NaN,NaN
< 20260919205143,NaN,NaN,NaN,NaN
< 20260919205144,NaN,NaN,NaN,NaN
< 20260919205145,NaN,NaN,NaN,0.211
< 20260919205146,NaN,NaN,NaN,NaN
< 20260919205147,NaN,NaN,NaN,NaN
< 20260919205148,NaN,NaN,NaN,NaN
< 20260919205149,NaN,NaN,NaN,NaN
< 20260919205150,NaN,NaN,NaN,0.210
< 20260919205151,NaN,NaN,NaN,NaN
< 20260919205152,NaN,NaN,NaN,NaN
< 20260919205153,NaN,NaN,NaN,NaN
< 20260919205154,NaN,NaN,NaN,NaN
< 20260919205155,NaN,NaN,NaN,0.211
< 20260919205156,NaN,NaN,NaN,NaN
< 20260919205157,NaN,NaN,NaN,NaN
< 20260919205158,NaN,NaN,NaN,NaN
< 20260919205159,NaN,NaN,NaN,NaN
< 20260919205200,NaN,NaN,NaN,0.211
< 20260919205201,NaN,NaN,NaN,NaN
< 20260919205202,NaN,NaN,NaN,NaN
< 20260919205203,NaN,NaN,NaN,NaN
< 20260919205204,NaN,NaN,NaN,NaN
< 20260919205205,NaN,NaN,NaN,0.211
< 20260919205206,NaN,NaN,NaN,NaN
< 20260919205207,NaN,NaN,NaN,NaN
< 20260919205208,NaN,NaN,NaN,NaN
< 20260919205209,NaN,NaN,NaN,NaN
< 20260919205210,NaN,NaN,NaN,0.211
< 20260919205211,NaN,NaN,NaN,NaN
< 20260919205212,NaN,NaN,NaN,NaN
< 20260919205213,NaN,NaN,NaN,NaN
< 20260919205214,NaN,NaN,NaN,NaN
< 20260919205215,NaN,NaN,NaN,0.209
< 20260919205216,NaN,NaN,NaN,NaN
< 20260919205217,NaN,NaN,NaN,NaN
< 20260919205218,NaN,NaN,NaN,NaN
< 20260919205219,NaN,NaN,NaN,NaN
< 20260919205220,NaN,NaN,NaN,0.209
< 20260919205221,NaN,NaN,NaN,NaN
< 20260919205222,NaN,NaN,NaN,NaN
< 20260919205223,NaN,NaN,NaN,NaN
< 20260919205224,NaN,NaN,NaN,NaN
< 20260919205225,NaN,NaN,NaN,0.210
< 20260919205226,NaN,NaN,NaN,NaN
< 20260919205227,NaN,NaN,NaN,NaN
< 20260919205228,NaN,NaN,NaN,NaN
< 20260919205229,NaN,NaN,NaN,NaN
< 20260919205230,NaN,NaN,NaN,0.210
< 20260919205231,NaN,NaN,NaN,NaN
< 20260919205232,NaN,NaN,NaN,NaN
< 20260919205233,NaN,NaN,NaN,NaN
< 20260919205234,NaN,NaN,NaN,NaN
< 20260919205235,NaN,NaN,NaN,0.209
< 20260919205236,NaN,NaN,NaN,NaN
< 20260919205237,NaN,NaN,NaN,NaN
< 20260919205238,NaN,NaN,NaN,NaN
< 20260919205239,NaN,NaN,NaN,NaN
< 20260919205240,NaN,NaN,NaN,0.210
< 20260919205241,NaN,NaN,NaN,NaN
< 20260919205242,NaN,NaN,NaN,NaN
< 20260919205243,NaN,NaN,NaN,NaN
< 20260919205244,NaN,NaN,NaN,NaN
< 20260919205245,NaN,NaN,NaN,0.210
< 20260919205246,NaN,NaN,NaN,NaN
< 20260919205247,NaN,NaN,NaN,NaN
< 20260919205248,NaN,NaN,NaN,NaN
< 20260919205249,NaN,NaN,NaN,NaN
< 20260919205250,NaN,NaN,NaN,0.210
< 20260919205251,NaN,NaN,NaN,NaN
< 20260919205252,NaN,NaN,NaN,NaN
< 20260919205253,NaN,NaN,NaN,NaN
< 20260919205254,NaN,NaN,NaN,NaN
< 20260919205255,NaN,NaN,NaN,0.211
< 20260919205256,NaN,NaN,NaN,NaN
< 20260919205257,NaN,NaN,NaN,NaN
< 20260919205258,NaN,NaN,NaN,NaN
< 20260919205259,NaN,NaN,NaN,NaN
< 20260919205300,NaN,NaN,NaN,0.210
< 20260919205301,NaN,NaN,NaN,NaN
< 20260919205302,NaN,NaN,NaN,NaN
< 20260919205303,NaN,NaN,NaN,NaN
< 20260919205304,NaN,NaN,NaN,NaN
< 20260919205305,NaN,NaN,NaN,0.210
< 20260919205306,NaN,NaN,NaN,NaN
< 20260919205307,NaN,NaN,NaN,NaN
< 20260919205308,NaN,NaN,NaN,NaN
< 20260919205309,NaN,NaN,NaN,NaN
< 20260919205310,NaN,NaN,NaN,0.210
< 20260919205311,NaN,NaN,NaN,NaN
< 20260919205312,NaN,NaN,NaN,NaN
< 20260919205313,NaN,NaN,NaN,NaN
< 20260919205314,NaN,NaN,NaN,NaN
< 20260919205315,NaN,NaN,NaN,0.210
< 20260919205316,NaN,NaN,NaN,NaN
< 20260919205317,NaN,NaN,NaN,NaN
< 20260919205318,NaN,NaN,NaN,NaN
< 20260919205319,NaN,NaN,NaN,NaN
< 20260919205320,NaN,NaN,NaN,0.210
< 20260919205321,NaN,NaN,NaN,NaN
< 20260919205322,NaN,NaN,NaN,NaN
< 20260919205323,NaN,NaN,NaN,NaN
< 20260919205324,NaN,NaN,NaN,NaN
< 20260919205325,NaN,NaN,NaN,0.212
< 20260919205326,NaN,NaN,NaN,NaN
< 20260919205327,NaN,NaN,NaN,NaN
< 20260919205328,NaN,NaN,NaN,NaN
< 20260919205329,NaN,NaN,NaN,NaN
< 20260919205330,NaN,NaN,NaN,0.210
< 20260919205331,NaN,NaN,NaN,NaN
< 20260919205332,NaN,NaN,NaN,NaN
< 20260919205333,NaN,NaN,NaN,NaN
< 20260919205334,NaN,NaN,NaN,NaN
< 20260919205335,NaN,NaN,NaN,0.210
< 20260919205336,NaN,NaN,NaN,NaN
< 20260919205337,NaN,NaN,NaN,NaN
< 20260919205338,NaN,NaN,NaN,NaN
< 20260919205339,NaN,NaN,NaN,NaN
< 20260919205340,NaN,NaN,NaN,0.212
< 20260919205341,NaN,NaN,NaN,NaN
< 20260919205342,NaN,NaN,NaN,NaN
< 20260919205343,NaN,NaN,NaN,NaN
< 20260919205344,NaN,NaN,NaN,NaN
< 20260919205345,NaN,NaN,NaN,0.211
< 20260919205346,NaN,NaN,NaN,NaN
< 20260919205347,NaN,NaN,NaN,NaN
< 20260919205348,NaN,NaN,NaN,NaN
< 20260919205349,NaN,NaN,NaN,NaN
< 20260919205350,NaN,NaN,NaN,0.209
< 20260919205351,NaN,NaN,NaN,NaN
< 20260919205352,NaN,NaN,NaN,NaN
< 20260919205353,NaN,NaN,NaN,NaN
< 20260919205354,NaN,NaN,NaN,NaN
< 20260919205355,NaN,NaN,NaN,0.212
< 20260919205356,NaN,NaN,NaN,NaN
< 20260919205357,NaN,NaN,NaN,NaN
< 20260919205358,NaN,NaN,NaN,NaN
< 20260919205359,NaN,NaN,NaN,NaN
< 20260919205400,NaN,NaN,NaN,0.212
< 20260919205401,NaN,NaN,NaN,NaN
< 20260919205402,NaN,NaN,NaN,NaN
< 20260919205403,NaN,NaN,NaN,NaN
< 20260919205404,NaN,NaN,NaN,NaN
< 20260919205405,NaN,NaN,NaN,0.212
< 20260919205406,NaN,NaN,NaN,NaN
< 20260919205407,NaN,NaN,NaN,NaN
< 20260919205408,NaN,NaN,NaN,NaN
< 20260919205409,NaN,NaN,NaN,NaN
< 20260919205410,NaN,NaN,NaN,0.213
< 20260919205411,NaN,NaN,NaN,NaN
< 20260919205412,NaN,NaN,NaN,NaN
< 20260919205413,NaN,NaN,NaN,NaN
< 20260919205414,NaN,NaN,NaN,NaN
< 20260919205415,NaN,NaN,NaN,0.211
< 20260919205416,NaN,NaN,NaN,NaN
< 20260919205417,NaN,NaN,NaN,NaN
< 20260919205418,NaN,NaN,NaN,NaN
< 20260919205419,NaN,NaN,NaN,NaN
< 20260919205420,NaN,NaN,NaN,0.212
< 20260919205421,NaN,NaN,NaN,NaN
< 20260919205422,NaN,NaN,NaN,NaN
< 20260919205423,NaN,NaN,NaN,NaN
< 20260919205424,NaN,NaN,NaN,NaN
< 20260919205425,NaN,NaN,NaN,0.218
< 20260919205426,NaN,NaN,NaN,NaN
< 20260919205427,NaN,NaN,NaN,NaN
< 20260919205428,NaN,NaN,NaN,NaN
< 20260919205429,NaN,NaN,NaN,NaN
< 20260919205430,NaN,NaN,NaN,0.217
< 20260919205431,NaN,NaN,NaN,NaN
< 20260919205432,NaN,NaN,NaN,NaN
< 20260919205433,NaN,NaN,NaN,NaN
< 20260919205434,NaN,NaN,NaN,NaN
< 20260919205435,NaN,NaN,NaN,0.215
< 20260919205436,NaN,NaN,NaN,NaN
< 20260919205437,NaN,NaN,NaN,NaN
< 20260919205438,NaN,NaN,NaN,NaN
< 20260919205439,NaN,NaN,NaN,NaN
< 20260919205440,NaN,NaN,NaN,0.217
< 20260919205441,NaN,NaN,NaN,NaN
< 20260919205442,NaN,NaN,NaN,NaN
< 20260919205443,NaN,NaN,NaN,NaN
< 20260919205444,NaN,NaN,NaN,NaN
< 20260919205445,NaN,NaN,NaN,0.215
< 20260919205446,NaN,NaN,NaN,NaN
< 20260919205447,NaN,NaN,NaN,NaN
< 20260919205448,NaN,NaN,NaN,NaN
< 20260919205449,NaN,NaN,NaN,NaN
< 20260919205450,NaN,NaN,NaN,0.215
< 20260919205451,NaN,NaN,NaN,NaN
< 20260919205452,NaN,NaN,NaN,NaN
< 20260919205453,NaN,NaN,NaN,NaN
< 20260919205454,NaN,NaN,NaN,NaN
< 20260919205455,NaN,NaN,NaN,0.217
< 20260919205456,NaN,NaN,NaN,NaN
< 20260919205457,NaN,NaN,NaN,NaN
< 20260919205458,NaN,NaN,NaN,NaN
< 20260919205459,NaN,NaN,NaN,NaN
< 20260919205500,NaN,NaN,NaN,0.216
< 20260919205501,NaN,NaN,NaN,NaN
< 20260919205502,NaN,NaN,NaN,NaN
< 20260919205503,NaN,NaN,NaN,NaN
< 20260919205504,NaN,NaN,NaN,NaN
< 20260919205505,NaN,NaN,NaN,0.216
< 20260919205506,NaN,NaN,NaN,NaN
< 20260919205507,NaN,NaN,NaN,NaN
< 20260919205508,NaN,NaN,NaN,NaN
< 20260919205509,NaN,NaN,NaN,NaN
< 20260919205510,NaN,NaN,NaN,0.217
< 20260919205511,NaN,NaN,NaN,NaN
< 20260919205512,NaN,NaN,NaN,NaN
< 20260919205513,NaN,NaN,NaN,NaN
< 20260919205514,NaN,NaN,NaN,NaN
< 20260919205515,NaN,NaN,NaN,0.215
< 20260919205516,NaN,NaN,NaN,NaN
< 20260919205517,NaN,NaN,NaN,NaN
< 20260919205518,NaN,NaN,NaN,NaN
< 20260919205519,NaN,NaN,NaN,NaN
< 20260919205520,NaN,NaN,NaN,0.215
< 20260919205521,NaN,NaN,NaN,NaN
< 20260919205522,NaN,NaN,NaN,NaN
< 20260919205523,NaN,NaN,NaN,NaN
< 20260919205524,NaN,NaN,NaN,NaN
< 20260919205525,NaN,NaN,NaN,0.216
< 20260919205526,NaN,NaN,NaN,NaN
< 20260919205527,NaN,NaN,NaN,NaN
< 20260919205528,NaN,NaN,NaN,NaN
< 20260919205529,NaN,NaN,NaN,NaN
< 20260919205530,NaN,NaN,NaN,0.216
< 20260919205531,NaN,NaN,NaN,NaN
< 20260919205532,NaN,NaN,NaN,NaN
< 20260919205533,NaN,NaN,NaN,NaN
< 20260919205534,NaN,NaN,NaN,NaN
< 20260919205535,NaN,NaN,NaN,0.214
< 20260919205536,NaN,NaN,NaN,NaN
< 20260919205537,NaN,NaN,NaN,NaN
< 20260919205538,NaN,NaN,NaN,NaN
< 20260919205539,NaN,NaN,NaN,NaN
< 20260919205540,NaN,NaN,NaN,0.214
< 20260919205541,NaN,NaN,NaN,NaN
< 20260919205542,NaN,NaN,NaN,NaN
< 20260919205543,NaN,NaN,NaN,NaN
< 20260919205544,NaN,NaN,NaN,NaN
< 20260919205545,NaN,NaN,NaN,0.214
< 20260919205546,NaN,NaN,NaN,NaN
< 20260919205547,NaN,NaN,NaN,NaN
< 20260919205548,NaN,NaN,NaN,NaN
< 20260919205549,NaN,NaN,NaN,NaN
< 20260919205550,NaN,NaN,NaN,0.215
< 20260919205551,NaN,NaN,NaN,NaN
< 20260919205552,NaN,NaN,NaN,NaN
< 20260919205553,NaN,NaN,NaN,NaN
< 20260919205554,NaN,NaN,NaN,NaN
< 20260919205555,NaN,NaN,NaN,0.214
< 20260919205556,NaN,NaN,NaN,NaN
< 20260919205557,NaN,NaN,NaN,NaN
< 20260919205558,NaN,NaN,NaN,NaN
< 20260919205559,NaN,NaN,NaN,NaN
< 20260919205600,NaN,NaN,NaN,0.214
< 20260919205601,NaN,NaN,NaN,NaN
< 20260919205602,NaN,NaN,NaN,NaN
< 20260919205603,NaN,NaN,NaN,NaN
< 20260919205604,NaN,NaN,NaN,NaN
< 20260919205605,NaN,NaN,NaN,0.211
< 20260919205606,NaN,NaN,NaN,NaN
< 20260919205607,NaN,NaN,NaN,NaN
< 20260919205608,NaN,NaN,NaN,NaN
< 20260919205609,NaN,NaN,NaN,NaN
< 20260919205610,NaN,NaN,NaN,0.210
< 20260919205611,NaN,NaN,NaN,NaN
< 20260919205612,NaN,NaN,NaN,NaN
< 20260919205613,NaN,NaN,NaN,NaN
< 20260919205614,NaN,NaN,NaN,NaN
< 20260919205615,NaN,NaN,NaN,0.210
< 20260919205616,NaN,NaN,NaN,NaN
< 20260919205617,NaN,NaN,NaN,NaN
< 20260919205618,NaN,NaN,NaN,NaN
< 20260919205619,NaN,NaN,NaN,NaN
< 20260919205620,NaN,NaN,NaN,0.209
< 20260919205621,NaN,NaN,NaN,NaN
< 20260919205622,NaN,NaN,NaN,NaN
< 20260919205623,NaN,NaN,NaN,NaN
< 20260919205624,NaN,NaN,NaN,NaN
< 20260919205625,NaN,NaN,NaN,0.211
< 20260919205626,NaN,NaN,NaN,NaN
< 20260919205627,NaN,NaN,NaN,NaN
< 20260919205628,NaN,NaN,NaN,NaN
< 20260919205629,NaN,NaN,NaN,NaN
< 20260919205630,NaN,NaN,NaN,0.209
< 20260919205631,NaN,NaN,NaN,NaN
< 20260919205632,NaN,NaN,NaN,NaN
< 20260919205633,NaN,NaN,NaN,NaN
< 20260919205634,NaN,NaN,NaN,NaN
< 20260919205635,NaN,NaN,NaN,0.208
< 20260919205636,NaN,NaN,NaN,NaN
< 20260919205637,NaN,NaN,NaN,NaN
< 20260919205638,NaN,NaN,NaN,NaN
< 20260919205639,NaN,NaN,NaN,NaN
< 20260919205640,NaN,NaN,NaN,0.211
< 20260919205641,NaN,NaN,NaN,NaN
< 20260919205642,NaN,NaN,NaN,NaN
< 20260919205643,NaN,NaN,NaN,NaN
< 20260919205644,NaN,NaN,NaN,NaN
< 20260919205645,NaN,NaN,NaN,0.211
< 20260919205646,NaN,NaN,NaN,NaN
< 20260919205647,NaN,NaN,NaN,NaN
< 20260919205648,NaN,NaN,NaN,NaN
< 20260919205649,NaN,NaN,NaN,NaN
< 20260919205650,NaN,NaN,NaN,0.212
< 20260919205651,NaN,NaN,NaN,NaN
< 20260919205652,NaN,NaN,NaN,NaN
< 20260919205653,NaN,NaN,NaN,NaN
< 20260919205654,NaN,NaN,NaN,NaN
< 20260919205655,NaN,NaN,NaN,0.211
< 20260919205656,NaN,NaN,NaN,NaN
< 20260919205657,NaN,NaN,NaN,NaN
< 20260919205658,NaN,NaN,NaN,NaN
< 20260919205659,NaN,NaN,NaN,NaN
< 20260919205700,NaN,NaN,NaN,0.211
< 20260919205701,NaN,NaN,NaN,NaN
< 20260919205702,NaN,NaN,NaN,NaN
< 20260919205703,NaN,NaN,NaN,NaN
< 20260919205704,NaN,NaN,NaN,NaN
< 20260919205705,NaN,NaN,NaN,0.211
< 20260919205706,NaN,NaN,NaN,NaN
< 20260919205707,NaN,NaN,NaN,NaN
< 20260919205708,NaN,NaN,NaN,NaN
< 20260919205709,NaN,NaN,NaN,NaN
< 20260919205710,NaN,NaN,NaN,0.211
< 20260919205711,NaN,NaN,NaN,NaN
< 20260919205712,NaN,NaN,NaN,NaN
< 20260919205713,NaN,NaN,NaN,NaN
< 20260919205714,NaN,NaN,NaN,NaN
< 20260919205715,NaN,NaN,NaN,0.209
< 20260919205716,NaN,NaN,NaN,NaN
< 20260919205717,NaN,NaN,NaN,NaN
< 20260919205718,NaN,NaN,NaN,NaN
< 20260919205719,NaN,NaN,NaN,NaN
< 20260919205720,NaN,NaN,NaN,0.210
< 20260919205721,NaN,NaN,NaN,NaN
< 20260919205722,NaN,NaN,NaN,NaN
< 20260919205723,NaN,NaN,NaN,NaN
< 20260919205724,NaN,NaN,NaN,NaN
< 20260919205725,NaN,NaN,NaN,0.210
< 20260919205726,NaN,NaN,NaN,NaN
< 20260919205727,NaN,NaN,NaN,NaN
< 20260919205728,NaN,NaN,NaN,NaN
< 20260919205729,NaN,NaN,NaN,NaN
< 20260919205730,NaN,NaN,NaN,0.209
< 20260919205731,NaN,NaN,NaN,NaN
< 20260919205732,NaN,NaN,NaN,NaN
< 20260919205733,NaN,NaN,NaN,NaN
< 20260919205734,NaN,NaN,NaN,NaN
< 20260919205735,NaN,NaN,NaN,0.209
< 20260919205736,NaN,NaN,NaN,NaN
< 20260919205737,NaN,NaN,NaN,NaN
< 20260919205738,NaN,NaN,NaN,NaN
< 20260919205739,NaN,NaN,NaN,NaN
< 20260919205740,NaN,NaN,NaN,0.210
< 20260919205741,NaN,NaN,NaN,NaN
< 20260919205742,NaN,NaN,NaN,NaN
< 20260919205743,NaN,NaN,NaN,NaN
< 20260919205744,NaN,NaN,NaN,NaN
< 20260919205745,NaN,NaN,NaN,0.210
< 20260919205746,NaN,NaN,NaN,NaN
< 20260919205747,NaN,NaN,NaN,NaN
< 20260919205748,NaN,NaN,NaN,NaN
< 20260919205749,NaN,NaN,NaN,NaN
< 20260919205750,NaN,NaN,NaN,0.211
< 20260919205751,NaN,NaN,NaN,NaN
< 20260919205752,NaN,NaN,NaN,NaN
< 20260919205753,NaN,NaN,NaN,NaN
< 20260919205754,NaN,NaN,NaN,NaN
< 20260919205755,NaN,NaN,NaN,0.209
< 20260919205756,NaN,NaN,NaN,NaN
< 20260919205757,NaN,NaN,NaN,NaN
< 20260919205758,NaN,NaN,NaN,NaN
< 20260919205759,NaN,NaN,NaN,NaN
< 20260919205800,NaN,NaN,NaN,0.209
< 20260919205801,NaN,NaN,NaN,NaN
< 20260919205802,NaN,NaN,NaN,NaN
< 20260919205803,NaN,NaN,NaN,NaN
< 20260919205804,NaN,NaN,NaN,NaN
< 20260919205805,NaN,NaN,NaN,0.209
< 20260919205806,NaN,NaN,NaN,NaN
< 20260919205807,NaN,NaN,NaN,NaN
< 20260919205808,NaN,NaN,NaN,NaN
< 20260919205809,NaN,NaN,NaN,NaN
< 20260919205810,NaN,NaN,NaN,0.210
< 20260919205811,NaN,NaN,NaN,NaN
< 20260919205812,NaN,NaN,NaN,NaN
< 20260919205813,NaN,NaN,NaN,NaN
< 20260919205814,NaN,NaN,NaN,NaN
< 20260919205815,NaN,NaN,NaN,0.211
< 20260919205816,NaN,NaN,NaN,NaN
< 20260919205817,NaN,NaN,NaN,NaN
< 20260919205818,NaN,NaN,NaN,NaN
< 20260919205819,NaN,NaN,NaN,NaN
< 20260919205820,NaN,NaN,NaN,0.210
< 20260919205821,NaN,NaN,NaN,NaN
< 20260919205822,NaN,NaN,NaN,NaN
< 20260919205823,NaN,NaN,NaN,NaN
< 20260919205824,NaN,NaN,NaN,NaN
< 20260919205825,NaN,NaN,NaN,0.210
< 20260919205826,NaN,NaN,NaN,NaN
< 20260919205827,NaN,NaN,NaN,NaN
< 20260919205828,NaN,NaN,NaN,NaN
< 20260919205829,NaN,NaN,NaN,NaN
< 20260919205830,NaN,NaN,NaN,0.210
< 20260919205831,NaN,NaN,NaN,NaN
< 20260919205832,NaN,NaN,NaN,NaN
< 20260919205833,NaN,NaN,NaN,NaN
< 20260919205834,NaN,NaN,NaN,NaN
< 20260919205835,NaN,NaN,NaN,0.211
< 20260919205836,NaN,NaN,NaN,NaN
< 20260919205837,NaN,NaN,NaN,NaN
< 20260919205838,NaN,NaN,NaN,NaN
< 20260919205839,NaN,NaN,NaN,NaN
< 20260919205840,NaN,NaN,NaN,0.211
< 20260919205841,NaN,NaN,NaN,NaN
< 20260919205842,NaN,NaN,NaN,NaN
< 20260919205843,NaN,NaN,NaN,NaN
< 20260919205844,NaN,NaN,NaN,NaN
< 20260919205845,NaN,NaN,NaN,0.211
< 20260919205846,NaN,NaN,NaN,NaN
< 20260919205847,NaN,NaN,NaN,NaN
< 20260919205848,NaN,NaN,NaN,NaN
< 20260919205849,NaN,NaN,NaN,NaN
< 20260919205850,NaN,NaN,NaN,0.212
< 20260919205851,NaN,NaN,NaN,NaN
< 20260919205852,NaN,NaN,NaN,NaN
< 20260919205853,NaN,NaN,NaN,NaN
< 20260919205854,NaN,NaN,NaN,NaN
< 20260919205855,NaN,NaN,NaN,0.213
< 20260919205856,NaN,NaN,NaN,NaN
< 20260919205857,NaN,NaN,NaN,NaN
< 20260919205858,NaN,NaN,NaN,NaN
< 20260919205859,NaN,NaN,NaN,NaN
< 20260919205900,NaN,NaN,NaN,0.212
< 20260919205901,NaN,NaN,NaN,NaN
< 20260919205902,NaN,NaN,NaN,NaN
< 20260919205903,NaN,NaN,NaN,NaN
< 20260919205904,NaN,NaN,NaN,NaN
< 20260919205905,NaN,NaN,NaN,0.212
< 20260919205906,NaN,NaN,NaN,NaN
< 20260919205907,NaN,NaN,NaN,NaN
< 20260919205908,NaN,NaN,NaN,NaN
< 20260919205909,NaN,NaN,NaN,NaN
< 20260919205910,NaN,NaN,NaN,0.210
< 20260919205911,NaN,NaN,NaN,NaN
< 20260919205912,NaN,NaN,NaN,NaN
< 20260919205913,NaN,NaN,NaN,NaN
< 20260919205914,NaN,NaN,NaN,NaN
< 20260919205915,NaN,NaN,NaN,0.211
< 20260919205916,NaN,NaN,NaN,NaN
< 20260919205917,NaN,NaN,NaN,NaN
< 20260919205918,NaN,NaN,NaN,NaN
< 20260919205919,NaN,NaN,NaN,NaN
< 20260919205920,NaN,NaN,NaN,0.211
< 20260919205921,NaN,NaN,NaN,NaN
< 20260919205922,NaN,NaN,NaN,NaN
< 20260919205923,NaN,NaN,NaN,NaN
< 20260919205924,NaN,NaN,NaN,NaN
< 20260919205925,NaN,NaN,NaN,0.216
< 20260919205926,NaN,NaN,NaN,NaN
< 20260919205927,NaN,NaN,NaN,NaN
< 20260919205928,NaN,NaN,NaN,NaN
< 20260919205929,NaN,NaN,NaN,NaN
< 20260919205930,NaN,NaN,NaN,0.216
< 20260919205931,NaN,NaN,NaN,NaN
< 20260919205932,NaN,NaN,NaN,NaN
< 20260919205933,NaN,NaN,NaN,NaN
< 20260919205934,NaN,NaN,NaN,NaN
< 20260919205935,NaN,NaN,NaN,0.215
< 20260919205936,NaN,NaN,NaN,NaN
< 20260919205937,NaN,NaN,NaN,NaN
< 20260919205938,NaN,NaN,NaN,NaN
< 20260919205939,NaN,NaN,NaN,NaN
< 20260919205940,NaN,NaN,NaN,0.216
< 20260919205941,NaN,NaN,NaN,NaN
< 20260919205942,NaN,NaN,NaN,NaN
< 20260919205943,NaN,NaN,NaN,NaN
< 20260919205944,NaN,NaN,NaN,NaN
< 20260919205945,NaN,NaN,NaN,0.216
< 20260919205946,NaN,NaN,NaN,NaN
< 20260919205947,NaN,NaN,NaN,NaN
< 20260919205948,NaN,NaN,NaN,NaN
< 20260919205949,NaN,NaN,NaN,NaN
< 20260919205950,NaN,NaN,NaN,0.215
< 20260919205951,NaN,NaN,NaN,NaN
< 20260919205952,NaN,NaN,NaN,NaN
< 20260919205953,NaN,NaN,NaN,NaN
< 20260919205954,NaN,NaN,NaN,NaN
< 20260919205955,NaN,NaN,NaN,0.217
< 20260919205956,NaN,NaN,NaN,NaN
< 20260919205957,NaN,NaN,NaN,NaN
< 20260919205958,NaN,NaN,NaN,NaN
< 20260919205959,NaN,NaN,NaN,NaN
< 20260919210000,NaN,NaN,NaN,0.215
< 20260919210001,NaN,NaN,NaN,NaN
< 20260919210002,NaN,NaN,NaN,NaN
< 20260919210003,NaN,NaN,NaN,NaN
< 20260919210004,NaN,NaN,NaN,NaN
< 20260919210005,NaN,NaN,NaN,0.217
< 20260919210006,NaN,NaN,NaN,NaN
< 20260919210007,NaN,NaN,NaN,NaN
< 20260919210008,NaN,NaN,NaN,NaN
< 20260919210009,NaN,NaN,NaN,NaN
< 20260919210010,NaN,NaN,NaN,0.216
< 20260919210011,NaN,NaN,NaN,NaN
< 20260919210012,NaN,NaN,NaN,NaN
< 20260919210013,NaN,NaN,NaN,NaN
< 20260919210014,NaN,NaN,NaN,NaN
< 20260919210015,NaN,NaN,NaN,0.216
< 20260919210016,NaN,NaN,NaN,NaN
< 20260919210017,NaN,NaN,NaN,NaN
< 20260919210018,NaN,NaN,NaN,NaN
< 20260919210019,NaN,NaN,NaN,NaN
< 20260919210020,NaN,NaN,NaN,0.215
< 20260919210021,NaN,NaN,NaN,NaN
< 20260919210022,NaN,NaN,NaN,NaN
< 20260919210023,NaN,NaN,NaN,NaN
< 20260919210024,NaN,NaN,NaN,NaN
< 20260919210025,NaN,NaN,NaN,0.215
< 20260919210026,NaN,NaN,NaN,NaN
< 20260919210027,NaN,NaN,NaN,NaN
< 20260919210028,NaN,NaN,NaN,NaN
< 20260919210029,NaN,NaN,NaN,NaN
< 20260919210030,NaN,NaN,NaN,0.215
< 20260919210031,NaN,NaN,NaN,NaN
< 20260919210032,NaN,NaN,NaN,NaN
< 20260919210033,NaN,NaN,NaN,NaN
< 20260919210034,NaN,NaN,NaN,NaN
< 20260919210035,NaN,NaN,NaN,0.215
< 20260919210036,NaN,NaN,NaN,NaN
< 20260919210037,NaN,NaN,NaN,NaN
< 20260919210038,NaN,NaN,NaN,NaN
< 20260919210039,NaN,NaN,NaN,NaN
< 20260919210040,NaN,NaN,NaN,0.215
< 20260919210041,NaN,NaN,NaN,NaN
< 20260919210042,NaN,NaN,NaN,NaN
< 20260919210043,NaN,NaN,NaN,NaN
< 20260919210044,NaN,NaN,NaN,NaN
< 20260919210045,NaN,NaN,NaN,0.214
< 20260919210046,NaN,NaN,NaN,NaN
< 20260919210047,NaN,NaN,NaN,NaN
< 20260919210048,NaN,NaN,NaN,NaN
< 20260919210049,NaN,NaN,NaN,NaN
< 20260919210050,NaN,NaN,NaN,0.215
< 20260919210051,NaN,NaN,NaN,NaN
< 20260919210052,NaN,NaN,NaN,NaN
< 20260919210053,NaN,NaN,NaN,NaN
< 20260919210054,NaN,NaN,NaN,NaN
< 20260919210055,NaN,NaN,NaN,0.214
< 20260919210056,NaN,NaN,NaN,NaN
< 20260919210057,NaN,NaN,NaN,NaN
< 20260919210058,NaN,NaN,NaN,NaN
< 20260919210059,NaN,NaN,NaN,NaN
< 20260919210100,NaN,NaN,NaN,0.214
< 20260919210101,NaN,NaN,NaN,NaN
< 20260919210102,NaN,NaN,NaN,NaN
< 20260919210103,NaN,NaN,NaN,NaN
< 20260919210104,NaN,NaN,NaN,NaN
< 20260919210105,NaN,NaN,NaN,0.210
< 20260919210106,NaN,NaN,NaN,NaN
< 20260919210107,NaN,NaN,NaN,NaN
< 20260919210108,NaN,NaN,NaN,NaN
< 20260919210109,NaN,NaN,NaN,NaN
< 20260919210110,NaN,NaN,NaN,0.210
< 20260919210111,NaN,NaN,NaN,NaN
< 20260919210112,NaN,NaN,NaN,NaN
< 20260919210113,NaN,NaN,NaN,NaN
< 20260919210114,NaN,NaN,NaN,NaN
< 20260919210115,NaN,NaN,NaN,0.208
< 20260919210116,NaN,NaN,NaN,NaN
< 20260919210117,NaN,NaN,NaN,NaN
< 20260919210118,NaN,NaN,NaN,NaN
< 20260919210119,NaN,NaN,NaN,NaN
< 20260919210120,NaN,NaN,NaN,0.210
< 20260919210121,NaN,NaN,NaN,NaN
< 20260919210122,NaN,NaN,NaN,NaN
< 20260919210123,NaN,NaN,NaN,NaN
< 20260919210124,NaN,NaN,NaN,NaN
< 20260919210125,NaN,NaN,NaN,0.211
< 20260919210126,NaN,NaN,NaN,NaN
< 20260919210127,NaN,NaN,NaN,NaN
< 20260919210128,NaN,NaN,NaN,NaN
< 20260919210129,NaN,NaN,NaN,NaN
< 20260919210130,NaN,NaN,NaN,0.208
< 20260919210131,NaN,NaN,NaN,NaN
< 20260919210132,NaN,NaN,NaN,NaN
< 20260919210133,NaN,NaN,NaN,NaN
< 20260919210134,NaN,NaN,NaN,NaN
< 20260919210135,NaN,NaN,NaN,0.209
< 20260919210136,NaN,NaN,NaN,NaN
< 20260919210137,NaN,NaN,NaN,NaN
< 20260919210138,NaN,NaN,NaN,NaN
< 20260919210139,NaN,NaN,NaN,NaN
< 20260919210140,NaN,NaN,NaN,0.212
< 20260919210141,NaN,NaN,NaN,NaN
< 20260919210142,NaN,NaN,NaN,NaN
< 20260919210143,NaN,NaN,NaN,NaN
< 20260919210144,NaN,NaN,NaN,NaN
< 20260919210145,NaN,NaN,NaN,0.212
< 20260919210146,NaN,NaN,NaN,NaN
< 20260919210147,NaN,NaN,NaN,NaN
< 20260919210148,NaN,NaN,NaN,NaN
< 20260919210149,NaN,NaN,NaN,NaN
< 20260919210150,NaN,NaN,NaN,0.211
< 20260919210151,NaN,NaN,NaN,NaN
< 20260919210152,NaN,NaN,NaN,NaN
< 20260919210153,NaN,NaN,NaN,NaN
< 20260919210154,NaN,NaN,NaN,NaN
< 20260919210155,NaN,NaN,NaN,0.212
< 20260919210156,NaN,NaN,NaN,NaN
< 20260919210157,NaN,NaN,NaN,NaN
< 20260919210158,NaN,NaN,NaN,NaN
< 20260919210159,NaN,NaN,NaN,NaN
< 20260919210200,NaN,NaN,NaN,0.212
< 20260919210201,NaN,NaN,NaN,NaN
< 20260919210202,NaN,NaN,NaN,NaN
< 20260919210203,NaN,NaN,NaN,NaN
< 20260919210204,NaN,NaN,NaN,NaN
< 20260919210205,NaN,NaN,NaN,0.211
< 20260919210206,NaN,NaN,NaN,NaN
< 20260919210207,NaN,NaN,NaN,NaN
< 20260919210208,NaN,NaN,NaN,NaN
< 20260919210209,NaN,NaN,NaN,NaN
< 20260919210210,NaN,NaN,NaN,0.210
< 20260919210211,NaN,NaN,NaN,NaN
< 20260919210212,NaN,NaN,NaN,NaN
< 20260919210213,NaN,NaN,NaN,NaN
< 20260919210214,NaN,NaN,NaN,NaN
< 20260919210215,NaN,NaN,NaN,0.209
< 20260919210216,NaN,NaN,NaN,NaN
< 20260919210217,NaN,NaN,NaN,NaN
< 20260919210218,NaN,NaN,NaN,NaN
< 20260919210219,NaN,NaN,NaN,NaN
< 20260919210220,NaN,NaN,NaN,0.210
< 20260919210221,NaN,NaN,NaN,NaN
< 20260919210222,NaN,NaN,NaN,NaN
< 20260919210223,NaN,NaN,NaN,NaN
< 20260919210224,NaN,NaN,NaN,NaN
< 20260919210225,NaN,NaN,NaN,0.209
< 20260919210226,NaN,NaN,NaN,NaN
< 20260919210227,NaN,NaN,NaN,NaN
< 20260919210228,NaN,NaN,NaN,NaN
< 20260919210229,NaN,NaN,NaN,NaN
< 20260919210230,NaN,NaN,NaN,0.210
< 20260919210231,NaN,NaN,NaN,NaN
< 20260919210232,NaN,NaN,NaN,NaN
< 20260919210233,NaN,NaN,NaN,NaN
< 20260919210234,NaN,NaN,NaN,NaN
< 20260919210235,NaN,NaN,NaN,0.209
< 20260919210236,NaN,NaN,NaN,NaN
< 20260919210237,NaN,NaN,NaN,NaN
< 20260919210238,NaN,NaN,NaN,NaN
< 20260919210239,NaN,NaN,NaN,NaN
< 20260919210240,NaN,NaN,NaN,0.209
< 20260919210241,NaN,NaN,NaN,NaN
< 20260919210242,NaN,NaN,NaN,NaN
< 20260919210243,NaN,NaN,NaN,NaN
< 20260919210244,NaN,NaN,NaN,NaN
< 20260919210245,NaN,NaN,NaN,0.211
< 20260919210246,NaN,NaN,NaN,NaN
< 20260919210247,NaN,NaN,NaN,NaN
< 20260919210248,NaN,NaN,NaN,NaN
< 20260919210249,NaN,NaN,NaN,NaN
< 20260919210250,NaN,NaN,NaN,0.211
< 20260919210251,NaN,NaN,NaN,NaN
< 20260919210252,NaN,NaN,NaN,NaN
< 20260919210253,NaN,NaN,NaN,NaN
< 20260919210254,NaN,NaN,NaN,NaN
< 20260919210255,NaN,NaN,NaN,0.210
< 20260919210256,NaN,NaN,NaN,NaN
< 20260919210257,NaN,NaN,NaN,NaN
< 20260919210258,NaN,NaN,NaN,NaN
< 20260919210259,NaN,NaN,NaN,NaN
< 20260919210300,NaN,NaN,NaN,0.210
< 20260919210301,NaN,NaN,NaN,NaN
< 20260919210302,NaN,NaN,NaN,NaN
< 20260919210303,NaN,NaN,NaN,NaN
< 20260919210304,NaN,NaN,NaN,NaN
< 20260919210305,NaN,NaN,NaN,0.210
< 20260919210306,NaN,NaN,NaN,NaN
< 20260919210307,NaN,NaN,NaN,NaN
< 20260919210308,NaN,NaN,NaN,NaN
< 20260919210309,NaN,NaN,NaN,NaN
< 20260919210310,NaN,NaN,NaN,0.209
< 20260919210311,NaN,NaN,NaN,NaN
< 20260919210312,NaN,NaN,NaN,NaN
< 20260919210313,NaN,NaN,NaN,NaN
< 20260919210314,NaN,NaN,NaN,NaN
< 20260919210315,NaN,NaN,NaN,0.211
< 20260919210316,NaN,NaN,NaN,NaN
< 20260919210317,NaN,NaN,NaN,NaN
< 20260919210318,NaN,NaN,NaN,NaN
< 20260919210319,NaN,NaN,NaN,NaN
< 20260919210320,NaN,NaN,NaN,0.212
< 20260919210321,NaN,NaN,NaN,NaN
< 20260919210322,NaN,NaN,NaN,NaN
< 20260919210323,NaN,NaN,NaN,NaN
< 20260919210324,NaN,NaN,NaN,NaN
< 20260919210325,NaN,NaN,NaN,0.211
< 20260919210326,NaN,NaN,NaN,NaN
< 20260919210327,NaN,NaN,NaN,NaN
< 20260919210328,NaN,NaN,NaN,NaN
< 20260919210329,NaN,NaN,NaN,NaN
< 20260919210330,NaN,NaN,NaN,0.210
< 20260919210331,NaN,NaN,NaN,NaN
< 20260919210332,NaN,NaN,NaN,NaN
< 20260919210333,NaN,NaN,NaN,NaN
< 20260919210334,NaN,NaN,NaN,NaN
< 20260919210335,NaN,NaN,NaN,0.211
< 20260919210336,NaN,NaN,NaN,NaN
< 20260919210337,NaN,NaN,NaN,NaN
< 20260919210338,NaN,NaN,NaN,NaN
< 20260919210339,NaN,NaN,NaN,NaN
< 20260919210340,NaN,NaN,NaN,0.211
< 20260919210341,NaN,NaN,NaN,NaN
< 20260919210342,NaN,NaN,NaN,NaN
< 20260919210343,NaN,NaN,NaN,NaN
< 20260919210344,NaN,NaN,NaN,NaN
< 20260919210345,NaN,NaN,NaN,0.210
< 20260919210346,NaN,NaN,NaN,NaN
< 20260919210347,NaN,NaN,NaN,NaN
< 20260919210348,NaN,NaN,NaN,NaN
< 20260919210349,NaN,NaN,NaN,NaN
< 20260919210350,NaN,NaN,NaN,0.214
< 20260919210351,NaN,NaN,NaN,NaN
< 20260919210352,NaN,NaN,NaN,NaN
< 20260919210353,NaN,NaN,NaN,NaN
< 20260919210354,NaN,NaN,NaN,NaN
< 20260919210355,NaN,NaN,NaN,0.212
< 20260919210356,NaN,NaN,NaN,NaN
< 20260919210357,NaN,NaN,NaN,NaN
< 20260919210358,NaN,NaN,NaN,NaN
< 20260919210359,NaN,NaN,NaN,NaN
< 20260919210400,NaN,NaN,NaN,0.211
< 20260919210401,NaN,NaN,NaN,NaN
< 20260919210402,NaN,NaN,NaN,NaN
< 20260919210403,NaN,NaN,NaN,NaN
< 20260919210404,NaN,NaN,NaN,NaN
< 20260919210405,NaN,NaN,NaN,0.211
< 20260919210406,NaN,NaN,NaN,NaN
< 20260919210407,NaN,NaN,NaN,NaN
< 20260919210408,NaN,NaN,NaN,NaN
< 20260919210409,NaN,NaN,NaN,NaN
< 20260919210410,NaN,NaN,NaN,0.212
< 20260919210411,NaN,NaN,NaN,NaN
< 20260919210412,NaN,NaN,NaN,NaN
< 20260919210413,NaN,NaN,NaN,NaN
< 20260919210414,NaN,NaN,NaN,NaN
< 20260919210415,NaN,NaN,NaN,0.211
< 20260919210416,NaN,NaN,NaN,NaN
< 20260919210417,NaN,NaN,NaN,NaN
< 20260919210418,NaN,NaN,NaN,NaN
< 20260919210419,NaN,NaN,NaN,NaN
< 20260919210420,NaN,NaN,NaN,0.211
< 20260919210421,NaN,NaN,NaN,NaN
< 20260919210422,NaN,NaN,NaN,NaN
< 20260919210423,NaN,NaN,NaN,NaN
< 20260919210424,NaN,NaN,NaN,NaN
< 20260919210425,NaN,NaN,NaN,0.217
< 20260919210426,NaN,NaN,NaN,NaN
< 20260919210427,NaN,NaN,NaN,NaN
< 20260919210428,NaN,NaN,NaN,NaN
< 20260919210429,NaN,NaN,NaN,NaN
< 20260919210430,NaN,NaN,NaN,0.216
< 20260919210431,NaN,NaN,NaN,NaN
< 20260919210432,NaN,NaN,NaN,NaN
< 20260919210433,NaN,NaN,NaN,NaN
< 20260919210434,NaN,NaN,NaN,NaN
< 20260919210435,NaN,NaN,NaN,0.217
< 20260919210436,NaN,NaN,NaN,NaN
< 20260919210437,NaN,NaN,NaN,NaN
< 20260919210438,NaN,NaN,NaN,NaN
< 20260919210439,NaN,NaN,NaN,NaN
< 20260919210440,NaN,NaN,NaN,0.216
< 20260919210441,NaN,NaN,NaN,NaN
< 20260919210442,NaN,NaN,NaN,NaN
< 20260919210443,NaN,NaN,NaN,NaN
< 20260919210444,NaN,NaN,NaN,NaN
< 20260919210445,NaN,NaN,NaN,0.216
< 20260919210446,NaN,NaN,NaN,NaN
< 20260919210447,NaN,NaN,NaN,NaN
< 20260919210448,NaN,NaN,NaN,NaN
< 20260919210449,NaN,NaN,NaN,NaN
< 20260919210450,NaN,NaN,NaN,0.216
< 20260919210451,NaN,NaN,NaN,NaN
< 20260919210452,NaN,NaN,NaN,NaN
< 20260919210453,NaN,NaN,NaN,NaN
< 20260919210454,NaN,NaN,NaN,NaN
< 20260919210455,NaN,NaN,NaN,0.216
< 20260919210456,NaN,NaN,NaN,NaN
< 20260919210457,NaN,NaN,NaN,NaN
< 20260919210458,NaN,NaN,NaN,NaN
< 20260919210459,NaN,NaN,NaN,NaN
< 20260919210500,NaN,NaN,NaN,0.217
< 20260919210501,NaN,NaN,NaN,NaN
< 20260919210502,NaN,NaN,NaN,NaN
< 20260919210503,NaN,NaN,NaN,NaN
< 20260919210504,NaN,NaN,NaN,NaN
< 20260919210505,NaN,NaN,NaN,0.216
< 20260919210506,NaN,NaN,NaN,NaN
< 20260919210507,NaN,NaN,NaN,NaN
< 20260919210508,NaN,NaN,NaN,NaN
---
> 20260919204033,6,420.880,14.039,NaN
> 20260919204034,6,420.880,14.039,NaN
> 20260919204035,6,420.880,14.025,0.216
> 20260919204036,6,420.802,14.025,NaN
> 20260919204037,6,420.802,14.025,NaN
> 20260919204038,6,420.802,14.025,NaN
> 20260919204039,6,420.802,14.044,NaN
> 20260919204040,6,420.812,14.044,0.215
> 20260919204041,6,420.812,14.044,NaN
> 20260919204042,6,420.812,14.044,NaN
> 20260919204043,NaN,420.812,14.044,NaN
> 20260919204044,5,420.812,14.058,NaN
> 20260919204045,5,420.796,14.058,0.215
> 20260919204046,5,420.796,14.058,NaN
> 20260919204047,5,420.796,14.058,NaN
> 20260919204048,5,420.796,14.054,NaN
> 20260919204049,5,420.767,14.054,NaN
> 20260919204050,5,420.767,14.054,0.215
> 20260919204051,5,420.767,14.054,NaN
> 20260919204052,5,420.767,14.054,NaN
> 20260919204053,5,420.767,14.059,NaN
> 20260919204054,5,420.592,14.059,NaN
> 20260919204055,5,420.592,14.059,0.216
> 20260919204056,5,420.592,14.059,NaN
> 20260919204057,5,420.592,14.037,NaN
> 20260919204058,5,420.556,14.037,NaN
> 20260919204059,5,420.556,14.037,NaN
> 20260919204100,5,420.556,14.037,0.214
> 20260919204101,5,420.556,14.037,NaN
> 20260919204102,5,420.556,14.022,NaN
> 20260919204103,5,420.599,14.022,NaN
> 20260919204104,5,420.599,14.022,NaN
> 20260919204105,5,420.599,14.022,0.214
> 20260919204106,5,420.599,14.006,NaN
> 20260919204107,5,420.445,14.006,NaN
> 20260919204108,5,420.445,14.006,NaN
> 20260919204109,5,420.445,14.006,NaN
> 20260919204110,5,420.445,14.006,0.208
> 20260919204111,5,420.445,14.044,NaN
> 20260919204112,5,420.584,14.044,NaN
> 20260919204113,5,420.584,14.044,NaN
> 20260919204114,5,420.584,14.044,NaN
> 20260919204115,4,420.584,14.117,0.210
> 20260919204116,4,420.536,14.117,NaN
> 20260919204117,4,420.536,14.117,NaN
> 20260919204118,4,420.536,14.117,NaN
> 20260919204119,4,420.536,14.117,NaN
> 20260919204120,4,420.536,14.098,0.209
> 20260919204121,4,420.525,14.098,NaN
> 20260919204122,4,420.525,14.098,NaN
> 20260919204123,4,420.525,14.098,NaN
> 20260919204124,4,420.525,14.098,NaN
> 20260919204125,4,420.525,14.106,0.209
> 20260919204126,4,420.434,14.106,NaN
> 20260919204127,4,420.434,14.106,NaN
> 20260919204128,4,420.434,14.106,NaN
> 20260919204129,4,420.434,14.101,NaN
> 20260919204130,4,420.443,14.101,0.210
> 20260919204131,4,420.443,14.101,NaN
> 20260919204132,4,420.443,14.101,NaN
> 20260919204133,4,420.443,14.091,NaN
> 20260919204134,4,420.418,14.091,NaN
> 20260919204135,4,420.418,14.091,0.208
> 20260919204136,4,420.418,14.091,NaN
> 20260919204137,4,420.418,14.091,NaN
> 20260919204138,4,420.418,14.087,NaN
> 20260919204139,4,420.476,14.087,NaN
> 20260919204140,4,420.476,14.087,0.211
> 20260919204141,4,420.476,14.087,NaN
> 20260919204142,4,420.476,14.085,NaN
> 20260919204143,4,420.513,14.085,NaN
> 20260919204144,4,420.513,14.085,NaN
> 20260919204145,4,420.513,14.085,0.212
> 20260919204146,4,420.513,14.085,NaN
> 20260919204147,4,420.513,14.003,NaN
> 20260919204148,3,420.494,14.003,NaN
> 20260919204149,3,420.494,14.003,NaN
> 20260919204150,3,420.494,14.003,0.211
> 20260919204151,3,420.494,14.027,NaN
> 20260919204152,3,420.401,14.027,NaN
> 20260919204153,3,420.401,14.027,NaN
> 20260919204154,3,420.401,14.027,NaN
> 20260919204155,3,420.401,14.027,0.211
> 20260919204156,3,420.401,14.044,NaN
> 20260919204157,3,420.360,14.044,NaN
> 20260919204158,3,420.360,14.044,NaN
> 20260919204159,3,420.360,14.044,NaN
> 20260919204200,3,420.360,14.057,0.211
> 20260919204201,3,420.410,14.057,NaN
> 20260919204202,3,420.410,14.057,NaN
> 20260919204203,3,420.410,14.057,NaN
> 20260919204204,3,420.410,14.057,NaN
> 20260919204205,3,420.410,14.058,0.211
> 20260919204206,3,420.320,14.058,NaN
> 20260919204207,3,420.320,14.058,NaN
> 20260919204208,3,420.320,14.058,NaN
> 20260919204209,3,420.320,14.065,NaN
> 20260919204210,3,420.373,14.065,0.211
> 20260919204211,3,420.373,14.065,NaN
> 20260919204212,3,420.373,14.065,NaN
> 20260919204213,3,420.373,14.065,NaN
> 20260919204214,3,420.373,14.064,NaN
> 20260919204215,3,420.417,14.064,0.210
> 20260919204216,3,420.417,14.064,NaN
> 20260919204217,3,420.417,14.064,NaN
> 20260919204218,3,420.417,14.064,NaN
> 20260919204219,3,420.374,14.064,NaN
> 20260919204220,3,420.374,14.064,0.211
> 20260919204221,2,420.374,14.064,NaN
> 20260919204222,2,420.374,14.064,NaN
> 20260919204223,2,420.368,14.081,NaN
> 20260919204224,2,420.368,14.081,NaN
> 20260919204225,2,420.368,14.081,0.210
> 20260919204226,2,420.368,14.081,NaN
> 20260919204227,2,420.368,14.084,NaN
> 20260919204228,2,420.304,14.084,NaN
> 20260919204229,2,420.304,14.084,NaN
> 20260919204230,2,420.304,14.084,0.210
> 20260919204231,2,420.304,14.084,NaN
> 20260919204232,2,420.304,14.072,NaN
> 20260919204233,2,420.287,14.072,NaN
> 20260919204234,2,420.287,14.072,NaN
> 20260919204235,2,420.287,14.072,0.210
> 20260919204236,2,420.287,14.088,NaN
> 20260919204237,2,420.232,14.088,NaN
> 20260919204238,2,420.232,14.088,NaN
> 20260919204239,2,420.232,14.088,NaN
> 20260919204240,2,420.232,14.088,0.210
> 20260919204241,2,420.232,14.081,NaN
> 20260919204242,2,420.273,14.081,NaN
> 20260919204243,2,420.273,14.081,NaN
> 20260919204244,2,420.273,14.081,NaN
> 20260919204245,2,420.273,14.092,0.211
> 20260919204246,2,420.347,14.092,NaN
> 20260919204247,2,420.347,14.092,NaN
> 20260919204248,2,420.347,14.092,NaN
> 20260919204249,2,420.347,14.092,NaN
> 20260919204250,2,420.347,14.075,0.211
> 20260919204251,1,420.313,14.075,NaN
> 20260919204252,1,420.313,14.075,NaN
> 20260919204253,1,420.313,14.075,NaN
> 20260919204254,1,420.313,14.043,NaN
> 20260919204255,1,420.227,14.043,0.210
> 20260919204256,1,420.227,14.043,NaN
> 20260919204257,1,420.227,14.043,NaN
> 20260919204258,1,420.227,14.043,NaN
> 20260919204259,1,420.227,14.050,NaN
> 20260919204300,1,420.255,14.050,0.210
> 20260919204301,1,420.255,14.050,NaN
> 20260919204302,1,420.255,14.050,NaN
> 20260919204303,1,420.255,14.057,NaN
> 20260919204304,1,420.198,14.057,NaN
> 20260919204305,1,420.198,14.057,0.210
> 20260919204306,1,420.198,14.057,NaN
> 20260919204307,1,420.198,14.057,NaN
> 20260919204308,1,420.198,14.067,NaN
> 20260919204309,1,420.261,14.067,NaN
> 20260919204310,1,420.261,14.067,0.210
> 20260919204311,1,420.261,14.067,NaN
> 20260919204312,1,420.261,14.056,NaN
> 20260919204313,1,420.260,14.056,NaN
> 20260919204314,1,420.260,14.056,NaN
> 20260919204315,1,420.260,14.056,0.210
> 20260919204316,1,420.260,14.056,NaN
> 20260919204317,1,420.281,14.055,NaN
> 20260919204318,1,420.281,14.055,NaN
> 20260919204319,1,420.281,14.055,NaN
> 20260919204320,1,420.281,14.055,0.211
> 20260919204321,1,420.281,14.057,NaN
> 20260919204322,1,420.320,14.057,NaN
> 20260919204323,1,420.320,14.057,NaN
> 20260919204324,1,420.320,14.057,NaN
> 20260919204325,1,420.320,14.057,0.211
> 20260919204326,NaN,420.320,14.007,NaN
> 20260919204327,NaN,420.345,14.007,NaN
> 20260919204328,NaN,420.345,14.007,NaN
> 20260919204329,NaN,420.345,14.007,NaN
> 20260919204330,NaN,420.345,14.045,0.211
> 20260919204331,NaN,420.442,14.045,NaN
> 20260919204332,NaN,420.442,14.045,NaN
> 20260919204333,NaN,420.442,14.045,NaN
> 20260919204334,9,420.442,14.045,NaN
> 20260919204335,9,420.442,14.037,0.210
> 20260919204336,9,420.914,14.037,NaN
> 20260919204337,9,420.914,14.037,NaN
> 20260919204338,9,420.914,14.037,NaN
> 20260919204339,9,420.914,14.086,NaN
> 20260919204340,9,422.755,14.086,0.210
> 20260919204341,9,422.755,14.086,NaN
> 20260919204342,9,422.755,14.086,NaN
> 20260919204343,9,422.755,14.086,NaN
> 20260919204344,9,422.755,14.141,NaN
> 20260919204345,9,423.863,14.141,0.211
> 20260919204346,9,423.863,14.141,NaN
> 20260919204347,9,423.863,14.141,NaN
> 20260919204348,9,423.863,14.186,NaN
> 20260919204349,9,424.001,14.186,NaN
> 20260919204350,9,424.001,14.186,0.211
> 20260919204351,9,424.001,14.186,NaN
> 20260919204352,9,424.001,14.186,NaN
> 20260919204353,9,424.001,14.212,NaN
> 20260919204354,9,424.118,14.212,NaN
> 20260919204355,9,424.118,14.212,0.212
> 20260919204356,9,424.118,14.212,NaN
> 20260919204357,9,424.118,14.192,NaN
> 20260919204358,9,424.024,14.192,NaN
> 20260919204359,9,424.024,14.192,NaN
> 20260919204400,9,424.024,14.192,0.212
> 20260919204401,9,424.024,14.192,NaN
> 20260919204402,9,424.024,14.168,NaN
> 20260919204403,9,424.093,14.168,NaN
> 20260919204404,9,424.093,14.168,NaN
> 20260919204405,9,424.093,14.168,0.212
> 20260919204406,8,424.093,14.185,NaN
> 20260919204407,8,424.097,14.185,NaN
> 20260919204408,8,424.097,14.185,NaN
> 20260919204409,8,424.097,14.185,NaN
> 20260919204410,8,424.097,14.185,0.211
> 20260919204411,8,424.097,14.188,NaN
> 20260919204412,8,424.044,14.188,NaN
> 20260919204413,8,424.044,14.188,NaN
> 20260919204414,8,424.044,14.188,NaN
> 20260919204415,8,424.044,14.190,0.212
> 20260919204416,8,423.233,14.190,NaN
> 20260919204417,8,423.233,14.190,NaN
> 20260919204418,8,423.233,14.190,NaN
> 20260919204419,8,423.233,14.190,NaN
> 20260919204420,8,423.233,14.179,0.212
> 20260919204421,8,422.727,14.179,NaN
> 20260919204422,8,422.727,14.179,NaN
> 20260919204423,8,422.727,14.179,NaN
> 20260919204424,8,422.727,14.179,NaN
> 20260919204425,8,422.686,14.179,0.212
> 20260919204426,8,422.686,14.179,NaN
> 20260919204427,8,422.686,14.179,NaN
> 20260919204428,8,422.686,14.179,NaN
> 20260919204429,8,422.686,14.201,NaN
> 20260919204430,8,422.967,14.201,0.215
> 20260919204431,8,422.967,14.201,NaN
> 20260919204432,8,422.967,14.201,NaN
> 20260919204433,8,422.967,14.062,NaN
> 20260919204434,8,422.626,14.062,NaN
> 20260919204435,8,422.626,14.062,0.215
> 20260919204436,8,422.626,14.062,NaN
> 20260919204437,8,422.626,14.062,NaN
> 20260919204438,8,422.626,14.089,NaN
> 20260919204439,8,422.616,14.089,NaN
> 20260919204440,8,422.616,14.089,0.217
> 20260919204441,7,422.616,14.089,NaN
> 20260919204442,7,422.616,14.091,NaN
> 20260919204443,7,422.567,14.091,NaN
> 20260919204444,7,422.567,14.091,NaN
> 20260919204445,7,422.567,14.091,0.216
> 20260919204446,7,422.567,14.091,NaN
> 20260919204447,7,422.567,14.106,NaN
> 20260919204448,7,421.845,14.106,NaN
> 20260919204449,7,421.845,14.106,NaN
> 20260919204450,7,421.845,14.106,0.216
> 20260919204451,7,421.845,14.079,NaN
> 20260919204452,7,421.255,14.079,NaN
> 20260919204453,7,421.255,14.079,NaN
> 20260919204454,7,421.255,14.079,NaN
> 20260919204455,7,421.255,14.079,0.217
> 20260919204456,7,421.255,14.095,NaN
> 20260919204457,7,421.162,14.095,NaN
> 20260919204458,7,421.162,14.095,NaN
> 20260919204459,7,421.162,14.095,NaN
> 20260919204500,7,421.162,14.103,0.441
> 20260919204501,7,421.240,14.103,NaN
> 20260919204502,7,421.240,14.103,NaN
> 20260919204503,7,421.240,14.103,NaN
> 20260919204504,7,421.240,14.103,NaN
> 20260919204505,7,421.240,14.074,0.217
> 20260919204506,7,421.051,14.074,NaN
> 20260919204507,7,421.051,14.074,NaN
> 20260919204508,7,421.051,14.074,NaN
> 20260919204509,7,421.051,14.073,NaN
> 20260919204510,7,421.117,14.073,0.215
> 20260919204511,6,421.117,14.073,NaN
> 20260919204512,6,421.117,14.073,NaN
> 20260919204513,6,421.117,14.073,NaN
> 20260919204514,6,421.117,14.095,NaN
> 20260919204515,6,421.116,14.095,0.217
> 20260919204516,6,421.116,14.095,NaN
> 20260919204517,6,421.116,14.095,NaN
> 20260919204518,6,421.116,14.096,NaN
> 20260919204519,6,420.984,14.096,NaN
> 20260919204520,6,420.984,14.096,0.216
> 20260919204521,6,420.984,14.096,NaN
> 20260919204522,6,420.984,14.096,NaN
> 20260919204523,6,420.984,14.091,NaN
> 20260919204524,6,420.865,14.091,NaN
> 20260919204525,6,420.865,14.091,0.216
> 20260919204526,6,420.865,14.091,NaN
> 20260919204527,6,420.865,14.091,NaN
> 20260919204528,6,420.865,14.094,NaN
> 20260919204529,6,420.893,14.094,NaN
> 20260919204530,6,420.893,14.094,0.216
> 20260919204531,6,420.893,14.094,NaN
> 20260919204532,6,420.893,14.100,NaN
> 20260919204533,6,420.922,14.100,NaN
> 20260919204534,6,420.922,14.100,NaN
> 20260919204535,6,420.922,14.100,0.215
> 20260919204536,6,420.922,14.095,NaN
> 20260919204537,6,420.892,14.095,NaN
> 20260919204538,6,420.892,14.095,NaN
> 20260919204539,6,420.892,14.095,NaN
> 20260919204540,6,420.892,14.095,0.215
> 20260919204541,6,420.892,14.124,NaN
> 20260919204542,6,420.876,14.124,NaN
> 20260919204543,6,420.876,14.124,NaN
> 20260919204544,5,420.876,14.124,NaN
> 20260919204545,5,420.876,14.124,0.215
> 20260919204546,5,420.876,14.115,NaN
> 20260919204547,5,420.935,14.115,NaN
> 20260919204548,5,420.935,14.115,NaN
> 20260919204549,5,420.935,14.115,NaN
> 20260919204550,5,420.935,14.109,0.215
> 20260919204551,5,420.757,14.109,NaN
> 20260919204552,5,420.757,14.109,NaN
> 20260919204553,5,420.757,14.109,NaN
> 20260919204554,5,420.757,14.109,NaN
> 20260919204555,5,420.757,14.102,0.215
> 20260919204556,5,420.708,14.102,NaN
> 20260919204557,5,420.708,14.102,NaN
> 20260919204558,5,420.708,14.102,NaN
> 20260919204559,5,420.708,14.077,NaN
> 20260919204600,5,420.705,14.077,0.215
> 20260919204601,5,420.705,14.077,NaN
> 20260919204602,5,420.705,14.077,NaN
> 20260919204603,5,420.705,14.077,NaN
> 20260919204604,5,420.705,14.084,NaN
> 20260919204605,5,420.737,14.084,0.214
> 20260919204606,5,420.737,14.084,NaN
> 20260919204607,5,420.737,14.084,NaN
> 20260919204608,5,420.737,14.082,NaN
> 20260919204609,5,420.544,14.082,NaN
> 20260919204610,5,420.544,14.082,0.209
> 20260919204611,5,420.544,14.082,NaN
> 20260919204612,5,420.544,14.082,NaN
> 20260919204613,5,420.544,14.172,NaN
> 20260919204614,5,420.675,14.172,NaN
> 20260919204615,5,420.675,14.172,0.209
> 20260919204616,4,420.675,14.172,NaN
> 20260919204617,4,420.675,14.156,NaN
> 20260919204618,4,420.698,14.156,NaN
> 20260919204619,4,420.698,14.156,NaN
> 20260919204620,4,420.698,14.156,0.209
> 20260919204621,4,420.698,14.156,NaN
> 20260919204622,4,420.698,14.168,NaN
> 20260919204623,4,420.586,14.168,NaN
> 20260919204624,4,420.586,14.168,NaN
> 20260919204625,4,420.586,14.168,0.210
> 20260919204626,4,420.586,14.154,NaN
> 20260919204627,4,420.550,14.154,NaN
> 20260919204628,4,420.550,14.154,NaN
> 20260919204629,4,420.550,14.154,NaN
> 20260919204630,4,420.550,14.154,0.210
> 20260919204631,4,420.550,14.174,NaN
> 20260919204632,4,420.588,14.174,NaN
> 20260919204633,4,420.588,14.174,NaN
> 20260919204634,4,420.588,14.174,NaN
> 20260919204635,4,420.588,14.160,0.210
> 20260919204636,4,420.579,14.160,NaN
> 20260919204637,4,420.579,14.160,NaN
> 20260919204638,4,420.579,14.160,NaN
> 20260919204639,4,420.579,14.160,NaN
> 20260919204640,4,420.579,14.179,0.212
> 20260919204641,4,420.855,14.179,NaN
> 20260919204642,4,420.855,14.179,NaN
> 20260919204643,4,420.855,14.179,NaN
> 20260919204644,4,420.855,14.107,NaN
> 20260919204645,4,420.626,14.107,0.211
> 20260919204646,4,420.626,14.107,NaN
> 20260919204647,4,420.626,14.107,NaN
> 20260919204648,3,420.626,14.107,NaN
> 20260919204649,3,420.626,14.093,NaN
> 20260919204650,3,420.618,14.093,0.211
> 20260919204651,3,420.618,14.093,NaN
> 20260919204652,3,420.618,14.093,NaN
> 20260919204653,3,420.618,14.099,NaN
> 20260919204654,3,420.471,14.099,NaN
> 20260919204655,3,420.471,14.099,0.212
> 20260919204656,3,420.471,14.099,NaN
> 20260919204657,3,420.471,14.099,NaN
> 20260919204658,3,420.471,14.119,NaN
> 20260919204659,3,420.432,14.119,NaN
> 20260919204700,3,420.432,14.119,0.211
> 20260919204701,3,420.432,14.119,NaN
> 20260919204702,3,420.432,14.121,NaN
> 20260919204703,3,420.488,14.121,NaN
> 20260919204704,3,420.488,14.121,NaN
> 20260919204705,3,420.488,14.121,0.211
> 20260919204706,3,420.488,14.121,NaN
> 20260919204707,3,420.488,14.131,NaN
> 20260919204708,3,420.472,14.131,NaN
> 20260919204709,3,420.472,14.131,NaN
> 20260919204710,3,420.472,14.131,0.212
> 20260919204711,3,420.472,14.138,NaN
> 20260919204712,3,420.556,14.138,NaN
> 20260919204713,3,420.556,14.138,NaN
> 20260919204714,3,420.556,14.138,NaN
> 20260919204715,3,420.556,14.138,0.211
> 20260919204716,3,420.556,14.131,NaN
> 20260919204717,3,420.441,14.131,NaN
> 20260919204718,2,420.441,14.131,NaN
> 20260919204719,2,420.441,14.131,NaN
> 20260919204720,2,420.441,14.144,0.209
> 20260919204721,2,420.457,14.144,NaN
> 20260919204722,2,420.457,14.144,NaN
> 20260919204723,2,420.457,14.144,NaN
> 20260919204724,2,420.457,14.144,NaN
> 20260919204725,2,420.457,14.134,0.210
> 20260919204726,2,420.342,14.134,NaN
> 20260919204727,2,420.342,14.134,NaN
> 20260919204728,2,420.342,14.134,NaN
> 20260919204729,2,420.342,14.135,NaN
> 20260919204730,2,420.356,14.135,0.210
> 20260919204731,2,420.356,14.135,NaN
> 20260919204732,2,420.356,14.135,NaN
> 20260919204733,2,420.356,14.141,NaN
> 20260919204734,2,420.323,14.141,NaN
> 20260919204735,2,420.323,14.141,0.210
> 20260919204736,2,420.323,14.141,NaN
> 20260919204737,2,420.323,14.141,NaN
> 20260919204738,2,420.323,14.146,NaN
> 20260919204739,2,420.353,14.146,NaN
> 20260919204740,2,420.353,14.146,0.210
> 20260919204741,2,420.353,14.146,NaN
> 20260919204742,2,420.353,14.144,NaN
> 20260919204743,2,420.382,14.144,NaN
> 20260919204744,2,420.382,14.144,NaN
> 20260919204745,2,420.382,14.144,0.211
> 20260919204746,2,420.382,14.144,NaN
> 20260919204747,2,420.382,14.136,NaN
> 20260919204748,2,420.394,14.136,NaN
> 20260919204749,2,420.394,14.136,NaN
> 20260919204750,2,420.394,14.136,0.211
> 20260919204751,2,420.394,14.136,NaN
> 20260919204752,2,420.394,14.103,NaN
> 20260919204753,1,420.312,14.103,NaN
> 20260919204754,1,420.312,14.103,NaN
> 20260919204755,1,420.312,14.103,0.210
> 20260919204756,1,420.312,14.100,NaN
> 20260919204757,1,420.356,14.100,NaN
> 20260919204758,1,420.356,14.100,NaN
> 20260919204759,1,420.356,14.100,NaN
> 20260919204800,1,420.356,14.100,0.210
> 20260919204801,1,420.356,14.112,NaN
> 20260919204802,1,420.345,14.112,NaN
> 20260919204803,1,420.345,14.112,NaN
> 20260919204804,1,420.345,14.112,NaN
> 20260919204805,1,420.345,14.113,0.210
> 20260919204806,1,420.320,14.113,NaN
> 20260919204807,1,420.320,14.113,NaN
> 20260919204808,1,420.320,14.113,NaN
> 20260919204809,1,420.320,14.113,NaN
> 20260919204810,1,420.320,14.112,0.210
> 20260919204811,1,420.311,14.112,NaN
> 20260919204812,1,420.311,14.112,NaN
> 20260919204813,1,420.311,14.112,NaN
> 20260919204814,1,420.311,14.107,NaN
> 20260919204815,1,420.360,14.107,0.211
> 20260919204816,1,420.360,14.107,NaN
> 20260919204817,1,420.360,14.107,NaN
> 20260919204818,1,420.360,14.107,NaN
> 20260919204819,1,420.360,14.110,NaN
> 20260919204820,1,420.428,14.110,0.212
> 20260919204821,1,420.428,14.110,NaN
> 20260919204822,1,420.428,14.110,NaN
> 20260919204823,1,420.428,14.061,NaN
> 20260919204824,NaN,420.293,14.061,NaN
> 20260919204825,NaN,420.293,14.061,0.212
> 20260919204826,NaN,420.293,14.061,NaN
> 20260919204827,NaN,420.293,14.061,NaN
> 20260919204828,NaN,420.293,14.077,NaN
> 20260919204829,NaN,420.497,14.077,NaN
> 20260919204830,NaN,420.497,14.077,0.211
> 20260919204831,NaN,420.497,14.077,NaN
> 20260919204832,9,420.497,14.097,NaN
> 20260919204833,9,420.775,14.097,NaN
> 20260919204834,9,420.775,14.097,NaN
> 20260919204835,9,420.775,14.097,0.211
> 20260919204836,9,420.775,14.097,NaN
> 20260919204837,9,420.775,14.136,NaN
> 20260919204838,9,421.729,14.136,NaN
> 20260919204839,9,421.729,14.136,NaN
> 20260919204840,9,421.729,14.136,0.211
> 20260919204841,9,421.729,14.174,NaN
> 20260919204842,9,424.058,14.174,NaN
> 20260919204843,9,424.058,14.174,NaN
> 20260919204844,9,424.058,14.174,NaN
> 20260919204845,9,424.058,14.174,0.211
> 20260919204846,9,424.058,14.228,NaN
> 20260919204847,9,424.422,14.228,NaN
> 20260919204848,9,424.422,14.228,NaN
> 20260919204849,9,424.422,14.228,NaN
> 20260919204850,9,424.422,14.241,0.211
> 20260919204851,9,424.456,14.241,NaN
> 20260919204852,9,424.456,14.241,NaN
> 20260919204853,9,424.456,14.241,NaN
> 20260919204854,9,424.456,14.241,NaN
> 20260919204855,9,424.456,14.247,0.211
> 20260919204856,9,424.542,14.247,NaN
> 20260919204857,9,424.542,14.247,NaN
> 20260919204858,9,424.542,14.247,NaN
> 20260919204859,9,424.542,14.193,NaN
> 20260919204900,9,424.409,14.193,0.213
> 20260919204901,9,424.409,14.193,NaN
> 20260919204902,9,424.409,14.193,NaN
> 20260919204903,9,424.409,14.193,NaN
> 20260919204904,9,424.409,14.219,NaN
> 20260919204905,9,424.352,14.219,0.212
> 20260919204906,9,424.352,14.219,NaN
> 20260919204907,8,424.352,14.219,NaN
> 20260919204908,8,424.352,14.238,NaN
> 20260919204909,8,424.424,14.238,NaN
> 20260919204910,8,424.424,14.238,0.212
> 20260919204911,8,424.424,14.238,NaN
> 20260919204912,8,424.424,14.238,NaN
> 20260919204913,8,424.424,14.242,NaN
> 20260919204914,8,424.053,14.242,NaN
> 20260919204915,8,424.053,14.242,0.212
> 20260919204916,8,424.053,14.242,NaN
> 20260919204917,8,424.053,14.222,NaN
> 20260919204918,8,423.100,14.222,NaN
> 20260919204919,8,423.100,14.222,NaN
> 20260919204920,8,423.100,14.222,0.211
> 20260919204921,8,423.100,14.222,NaN
> 20260919204922,8,423.100,14.229,NaN
> 20260919204923,8,423.045,14.229,NaN
> 20260919204924,8,423.045,14.229,NaN
> 20260919204925,8,423.045,14.229,0.212
> 20260919204926,8,423.045,14.229,NaN
> 20260919204927,8,423.045,14.257,NaN
> 20260919204928,8,423.394,14.257,NaN
> 20260919204929,8,423.394,14.257,NaN
> 20260919204930,8,423.394,14.257,0.216
> 20260919204931,8,423.394,14.186,NaN
> 20260919204932,8,422.907,14.186,NaN
> 20260919204933,8,422.907,14.186,NaN
> 20260919204934,8,422.907,14.186,NaN
> 20260919204935,8,422.907,14.126,0.217
> 20260919204936,8,422.990,14.126,NaN
> 20260919204937,8,422.990,14.126,NaN
> 20260919204938,8,422.990,14.126,NaN
> 20260919204939,7,422.990,14.126,NaN
> 20260919204940,7,422.990,14.149,0.217
> 20260919204941,7,422.938,14.149,NaN
> 20260919204942,7,422.938,14.149,NaN
> 20260919204943,7,422.938,14.149,NaN
> 20260919204944,7,422.938,14.165,NaN
> 20260919204945,7,422.656,14.165,0.216
> 20260919204946,7,422.656,14.165,NaN
> 20260919204947,7,422.656,14.165,NaN
> 20260919204948,7,422.656,14.165,NaN
> 20260919204949,7,422.656,14.145,NaN
> 20260919204950,7,421.498,14.145,0.215
> 20260919204951,7,421.498,14.145,NaN
> 20260919204952,7,421.498,14.145,NaN
> 20260919204953,7,421.498,14.133,NaN
> 20260919204954,7,421.343,14.133,NaN
> 20260919204955,7,421.343,14.133,0.216
> 20260919204956,7,421.343,14.133,NaN
> 20260919204957,7,421.343,14.133,NaN
> 20260919204958,7,421.343,14.140,NaN
> 20260919204959,7,421.283,14.140,NaN
> 20260919205000,7,421.283,14.140,0.216
> 20260919205001,7,421.283,14.140,NaN
> 20260919205002,7,421.283,14.126,NaN
> 20260919205003,7,421.312,14.126,NaN
> 20260919205004,7,421.312,14.126,NaN
> 20260919205005,7,421.312,14.126,0.215
> 20260919205006,7,421.312,14.126,NaN
> 20260919205007,7,421.312,14.101,NaN
> 20260919205008,7,421.259,14.101,NaN
> 20260919205009,7,421.259,14.101,NaN
> 20260919205010,7,421.259,14.101,0.216
> 20260919205011,6,421.259,14.118,NaN
> 20260919205012,6,421.244,14.118,NaN
> 20260919205013,6,421.244,14.118,NaN
> 20260919205014,6,421.244,14.118,NaN
> 20260919205015,6,421.244,14.118,0.217
> 20260919205016,6,421.244,14.122,NaN
> 20260919205017,6,421.284,14.122,NaN
> 20260919205018,6,421.284,14.122,NaN
> 20260919205019,6,421.284,14.122,NaN
> 20260919205020,6,421.284,14.137,0.216
> 20260919205021,6,420.983,14.137,NaN
> 20260919205022,6,420.983,14.137,NaN
> 20260919205023,6,420.983,14.137,NaN
> 20260919205024,6,420.983,14.137,NaN
> 20260919205025,6,420.983,14.129,0.216
> 20260919205026,6,420.979,14.129,NaN
> 20260919205027,6,420.979,14.129,NaN
> 20260919205028,6,420.979,14.129,NaN
> 20260919205029,6,420.979,14.130,NaN
> 20260919205030,6,420.953,14.130,0.216
> 20260919205031,6,420.953,14.130,NaN
> 20260919205032,6,420.953,14.130,NaN
> 20260919205033,6,420.953,14.130,NaN
> 20260919205034,6,420.953,14.143,NaN
> 20260919205035,6,420.867,14.143,0.215
> 20260919205036,6,420.867,14.143,NaN
> 20260919205037,6,420.867,14.143,NaN
> 20260919205038,6,420.867,14.155,NaN
> 20260919205039,6,420.924,14.155,NaN
> 20260919205040,6,420.924,14.155,0.215
> 20260919205041,6,420.924,14.155,NaN
> 20260919205042,6,420.924,14.155,NaN
> 20260919205043,6,420.924,14.152,NaN
> 20260919205044,5,420.934,14.152,NaN
> 20260919205045,5,420.934,14.152,0.215
> 20260919205046,5,420.934,14.152,NaN
> 20260919205047,5,420.934,14.160,NaN
> 20260919205048,5,420.864,14.160,NaN
> 20260919205049,5,420.864,14.160,NaN
> 20260919205050,5,420.864,14.160,0.215
> 20260919205051,5,420.864,14.160,NaN
> 20260919205052,5,420.864,14.136,NaN
> 20260919205053,5,420.786,14.136,NaN
> 20260919205054,5,420.786,14.136,NaN
> 20260919205055,5,420.786,14.136,0.214
> 20260919205056,5,420.786,14.121,NaN
> 20260919205057,5,420.825,14.121,NaN
> 20260919205058,5,420.825,14.121,NaN
> 20260919205059,5,420.825,14.121,NaN
> 20260919205100,5,420.825,14.121,0.214
> 20260919205101,5,420.825,14.117,NaN
> 20260919205102,5,420.846,14.117,NaN
> 20260919205103,5,420.846,14.117,NaN
> 20260919205104,5,420.846,14.117,NaN
> 20260919205105,5,420.846,14.095,0.210
> 20260919205106,5,420.546,14.095,NaN
> 20260919205107,5,420.546,14.095,NaN
> 20260919205108,5,420.546,14.095,NaN
> 20260919205109,5,420.546,14.095,NaN
> 20260919205110,5,420.546,14.169,0.207
> 20260919205111,5,420.770,14.169,NaN
> 20260919205112,5,420.770,14.169,NaN
> 20260919205113,5,420.770,14.169,NaN
> 20260919205114,4,420.770,14.201,NaN
> 20260919205115,4,420.778,14.201,0.209
> 20260919205116,4,420.778,14.201,NaN
> 20260919205117,4,420.778,14.201,NaN
> 20260919205118,4,420.778,14.201,NaN
> 20260919205119,4,420.778,14.174,NaN
> 20260919205120,4,420.609,14.174,0.210
> 20260919205121,4,420.609,14.174,NaN
> 20260919205122,4,420.609,14.174,NaN
> 20260919205123,4,420.609,14.174,NaN
> 20260919205124,4,420.609,14.209,NaN
> 20260919205125,4,420.524,14.209,0.208
> 20260919205126,4,420.524,14.209,NaN
> 20260919205127,4,420.524,14.209,NaN
> 20260919205128,4,420.524,14.208,NaN
> 20260919205129,4,420.535,14.208,NaN
> 20260919205130,4,420.535,14.208,0.209
> 20260919205131,4,420.535,14.208,NaN
> 20260919205132,4,420.535,14.208,NaN
> 20260919205133,4,420.535,14.207,NaN
> 20260919205134,4,420.528,14.207,NaN
> 20260919205135,4,420.528,14.207,0.208
> 20260919205136,4,420.528,14.207,NaN
> 20260919205137,4,420.528,14.215,NaN
> 20260919205138,4,420.601,14.215,NaN
> 20260919205139,4,420.601,14.215,NaN
> 20260919205140,4,420.601,14.215,0.211
> 20260919205141,4,420.601,14.215,NaN
> 20260919205142,4,420.480,14.188,NaN
> 20260919205143,4,420.480,14.188,NaN
> 20260919205144,4,420.480,14.188,NaN
> 20260919205145,3,420.480,14.188,0.211
> 20260919205146,3,420.480,14.133,NaN
> 20260919205147,3,420.520,14.133,NaN
> 20260919205148,3,420.520,14.133,NaN
> 20260919205149,3,420.520,14.133,NaN
> 20260919205150,3,420.520,14.133,0.210
> 20260919205151,3,420.520,14.160,NaN
> 20260919205152,3,420.382,14.160,NaN
> 20260919205153,3,420.382,14.160,NaN
> 20260919205154,3,420.382,14.160,NaN
> 20260919205155,3,420.382,14.165,0.211
> 20260919205156,3,420.355,14.165,NaN
> 20260919205157,3,420.355,14.165,NaN
> 20260919205158,3,420.355,14.165,NaN
> 20260919205159,3,420.355,14.165,NaN
> 20260919205200,3,420.355,14.178,0.211
> 20260919205201,3,420.374,14.178,NaN
> 20260919205202,3,420.374,14.178,NaN
> 20260919205203,3,420.374,14.178,NaN
> 20260919205204,3,420.374,14.187,NaN
> 20260919205205,3,420.404,14.187,0.211
> 20260919205206,3,420.404,14.187,NaN
> 20260919205207,3,420.404,14.187,NaN
> 20260919205208,3,420.404,14.187,NaN
> 20260919205209,3,420.404,14.186,NaN
> 20260919205210,3,420.401,14.186,0.211
> 20260919205211,3,420.401,14.186,NaN
> 20260919205212,3,420.401,14.186,NaN
> 20260919205213,3,420.401,14.186,NaN
> 20260919205214,3,420.342,14.186,NaN
> 20260919205215,3,420.342,14.186,0.209
> 20260919205216,3,420.342,14.186,NaN
> 20260919205217,3,420.342,14.186,NaN
> 20260919205218,2,420.342,14.190,NaN
> 20260919205219,2,420.353,14.190,NaN
> 20260919205220,2,420.353,14.190,0.209
> 20260919205221,2,420.353,14.190,NaN
> 20260919205222,2,420.353,14.191,NaN
> 20260919205223,2,420.244,14.191,NaN
> 20260919205224,2,420.244,14.191,NaN
> 20260919205225,2,420.244,14.191,0.210
> 20260919205226,2,420.244,14.191,NaN
> 20260919205227,2,420.244,14.185,NaN
> 20260919205228,2,420.268,14.185,NaN
> 20260919205229,2,420.268,14.185,NaN
> 20260919205230,2,420.268,14.185,0.210
> 20260919205231,2,420.268,14.185,NaN
> 20260919205232,2,420.268,14.180,NaN
> 20260919205233,2,420.241,14.180,NaN
> 20260919205234,2,420.241,14.180,NaN
> 20260919205235,2,420.241,14.180,0.209
> 20260919205236,2,420.241,14.192,NaN
> 20260919205237,2,420.251,14.192,NaN
> 20260919205238,2,420.251,14.192,NaN
> 20260919205239,2,420.251,14.192,NaN
> 20260919205240,2,420.251,14.206,0.210
> 20260919205241,2,420.229,14.206,NaN
> 20260919205242,2,420.229,14.206,NaN
> 20260919205243,2,420.229,14.206,NaN
> 20260919205244,2,420.229,14.206,NaN
> 20260919205245,2,420.229,14.201,0.210
> 20260919205246,2,420.281,14.201,NaN
> 20260919205247,2,420.281,14.201,NaN
> 20260919205248,2,420.281,14.201,NaN
> 20260919205249,2,420.281,14.201,NaN
> 20260919205250,2,420.281,14.150,0.210
> 20260919205251,1,420.233,14.150,NaN
> 20260919205252,1,420.233,14.150,NaN
> 20260919205253,1,420.233,14.150,NaN
> 20260919205254,1,420.233,14.158,NaN
> 20260919205255,1,420.179,14.158,0.211
> 20260919205256,1,420.179,14.158,NaN
> 20260919205257,1,420.179,14.158,NaN
> 20260919205258,1,420.179,14.158,NaN
> 20260919205259,1,420.179,14.155,NaN
> 20260919205300,1,420.190,14.155,0.210
> 20260919205301,1,420.190,14.155,NaN
> 20260919205302,1,420.190,14.155,NaN
> 20260919205303,1,420.190,14.151,NaN
> 20260919205304,1,420.187,14.151,NaN
> 20260919205305,1,420.187,14.151,0.210
> 20260919205306,1,420.187,14.151,NaN
> 20260919205307,1,420.187,14.150,NaN
> 20260919205308,1,420.206,14.150,NaN
> 20260919205309,1,420.206,14.150,NaN
> 20260919205310,1,420.206,14.150,0.210
> 20260919205311,1,420.206,14.150,NaN
> 20260919205312,1,420.206,14.145,NaN
> 20260919205313,1,420.143,14.145,NaN
> 20260919205314,1,420.143,14.145,NaN
> 20260919205315,1,420.143,14.145,0.210
> 20260919205316,1,420.143,14.170,NaN
> 20260919205317,1,420.349,14.170,NaN
> 20260919205318,1,420.349,14.170,NaN
> 20260919205319,1,420.349,14.170,NaN
> 20260919205320,1,420.349,14.170,0.210
> 20260919205321,NaN,420.349,14.136,NaN
> 20260919205322,NaN,420.097,14.136,NaN
> 20260919205323,NaN,420.097,14.136,NaN
> 20260919205324,NaN,420.097,14.136,NaN
> 20260919205325,NaN,420.097,14.122,0.212
> 20260919205326,NaN,420.270,14.122,NaN
> 20260919205327,NaN,420.270,14.122,NaN
> 20260919205328,NaN,420.270,14.122,NaN
> 20260919205329,9,420.270,14.122,NaN
> 20260919205330,9,420.270,14.129,0.210
> 20260919205331,9,420.679,14.129,NaN
> 20260919205332,9,420.679,14.129,NaN
> 20260919205333,9,420.679,14.129,NaN
> 20260919205334,9,420.679,14.160,NaN
> 20260919205335,9,421.394,14.160,0.210
> 20260919205336,9,421.394,14.160,NaN
> 20260919205337,9,421.394,14.160,NaN
> 20260919205338,9,421.394,14.160,NaN
> 20260919205339,9,421.394,14.191,NaN
> 20260919205340,9,423.538,14.191,0.212
> 20260919205341,9,423.538,14.191,NaN
> 20260919205342,9,423.538,14.191,NaN
> 20260919205343,9,423.538,14.258,NaN
> 20260919205344,9,423.835,14.258,NaN
> 20260919205345,9,423.835,14.258,0.211
> 20260919205346,9,423.835,14.258,NaN
> 20260919205347,9,423.835,14.258,NaN
> 20260919205348,9,423.835,14.286,NaN
> 20260919205349,9,423.980,14.286,NaN
> 20260919205350,9,423.980,14.286,0.209
> 20260919205351,9,423.980,14.286,NaN
> 20260919205352,9,423.980,14.297,NaN
> 20260919205353,9,424.135,14.297,NaN
> 20260919205354,9,424.135,14.297,NaN
> 20260919205355,9,424.135,14.297,0.212
> 20260919205356,9,424.135,14.297,NaN
> 20260919205357,9,424.135,14.252,NaN
> 20260919205358,9,424.004,14.252,NaN
> 20260919205359,9,424.004,14.252,NaN
> 20260919205400,9,424.004,14.252,0.212
> 20260919205401,9,424.004,14.252,NaN
> 20260919205402,9,424.004,14.269,NaN
> 20260919205403,9,424.086,14.269,NaN
> 20260919205404,9,424.086,14.269,NaN
> 20260919205405,8,424.086,14.269,0.212
> 20260919205406,8,424.086,14.275,NaN
> 20260919205407,8,424.145,14.275,NaN
> 20260919205408,8,424.145,14.275,NaN
> 20260919205409,8,424.145,14.275,NaN
> 20260919205410,8,424.145,14.287,0.213
> 20260919205411,8,424.165,14.287,NaN
> 20260919205412,8,424.165,14.287,NaN
> 20260919205413,8,424.165,14.287,NaN
> 20260919205414,8,424.165,14.287,NaN
> 20260919205415,8,424.165,14.276,0.211
> 20260919205416,8,423.012,14.276,NaN
> 20260919205417,8,423.012,14.276,NaN
> 20260919205418,8,423.012,14.276,NaN
> 20260919205419,8,423.012,14.275,NaN
> 20260919205420,8,422.848,14.275,0.212
> 20260919205421,8,422.848,14.275,NaN
> 20260919205422,8,422.848,14.275,NaN
> 20260919205423,8,422.848,14.275,NaN
> 20260919205424,8,422.848,14.255,NaN
> 20260919205425,8,422.892,14.255,0.218
> 20260919205426,8,422.892,14.255,NaN
> 20260919205427,8,422.892,14.255,NaN
> 20260919205428,8,422.892,14.264,NaN
> 20260919205429,8,422.940,14.264,NaN
> 20260919205430,8,422.940,14.264,0.217
> 20260919205431,8,422.940,14.264,NaN
> 20260919205432,8,422.940,14.264,NaN
> 20260919205433,8,422.940,14.143,NaN
> 20260919205434,8,422.953,14.143,NaN
> 20260919205435,8,422.953,14.143,0.215
> 20260919205436,8,422.953,14.143,NaN
> 20260919205437,8,422.953,14.189,NaN
> 20260919205438,7,422.932,14.189,NaN
> 20260919205439,7,422.932,14.189,NaN
> 20260919205440,7,422.932,14.189,0.217
> 20260919205441,7,422.932,14.189,NaN
> 20260919205442,7,422.932,14.198,NaN
> 20260919205443,7,422.894,14.198,NaN
> 20260919205444,7,422.894,14.198,NaN
> 20260919205445,7,422.894,14.198,0.215
> 20260919205446,7,422.894,14.198,NaN
> 20260919205447,7,422.894,14.194,NaN
> 20260919205448,7,421.784,14.194,NaN
> 20260919205449,7,421.784,14.194,NaN
> 20260919205450,7,421.784,14.194,0.215
> 20260919205451,7,421.784,14.195,NaN
> 20260919205452,7,421.573,14.195,NaN
> 20260919205453,7,421.573,14.195,NaN
> 20260919205454,7,421.573,14.195,NaN
> 20260919205455,7,421.573,14.195,0.217
> 20260919205456,7,421.573,14.188,NaN
> 20260919205457,7,421.537,14.188,NaN
> 20260919205458,7,421.537,14.188,NaN
> 20260919205459,7,421.537,14.188,NaN
> 20260919205500,7,421.537,14.194,0.216
> 20260919205501,7,421.497,14.194,NaN
> 20260919205502,7,421.497,14.194,NaN
> 20260919205503,7,421.497,14.194,NaN
> 20260919205504,7,421.497,14.194,NaN
> 20260919205505,7,421.497,14.159,0.216
> 20260919205506,7,421.447,14.159,NaN
> 20260919205507,7,421.447,14.159,NaN
> 20260919205508,7,421.447,14.159,NaN
> 20260919205509,7,421.447,14.175,NaN
> 20260919205510,7,421.451,14.175,0.217
> 20260919205511,6,421.451,14.175,NaN
> 20260919205512,6,421.451,14.175,NaN
> 20260919205513,6,421.451,14.175,NaN
> 20260919205514,6,421.451,14.192,NaN
> 20260919205515,6,421.418,14.192,0.215
> 20260919205516,6,421.418,14.192,NaN
> 20260919205517,6,421.418,14.192,NaN
> 20260919205518,6,421.418,14.196,NaN
> 20260919205519,6,421.133,14.196,NaN
> 20260919205520,6,421.133,14.196,0.215
> 20260919205521,6,421.133,14.196,NaN
> 20260919205522,6,421.133,14.196,NaN
> 20260919205523,6,421.133,14.195,NaN
> 20260919205524,6,421.024,14.195,NaN
> 20260919205525,6,421.024,14.195,0.216
> 20260919205526,6,421.024,14.195,NaN
> 20260919205527,6,421.024,14.193,NaN
> 20260919205528,6,421.073,14.193,NaN
> 20260919205529,6,421.073,14.193,NaN
> 20260919205530,6,421.073,14.193,0.216
> 20260919205531,6,421.073,14.193,NaN
> 20260919205532,6,421.073,14.203,NaN
> 20260919205533,6,421.026,14.203,NaN
> 20260919205534,6,421.026,14.203,NaN
> 20260919205535,6,421.026,14.203,0.214
> 20260919205536,6,421.026,14.210,NaN
> 20260919205537,6,421.086,14.210,NaN
> 20260919205538,6,421.086,14.210,NaN
> 20260919205539,6,421.086,14.210,NaN
> 20260919205540,6,421.086,14.210,0.214
> 20260919205541,6,421.086,14.223,NaN
> 20260919205542,5,421.183,14.223,NaN
> 20260919205543,5,421.183,14.223,NaN
> 20260919205544,5,421.183,14.223,NaN
> 20260919205545,5,421.183,14.231,0.214
> 20260919205546,5,421.122,14.231,NaN
> 20260919205547,5,421.122,14.231,NaN
> 20260919205548,5,421.122,14.231,NaN
> 20260919205549,5,421.122,14.231,NaN
> 20260919205550,5,421.122,14.215,0.215
> 20260919205551,5,420.903,14.215,NaN
> 20260919205552,5,420.903,14.215,NaN
> 20260919205553,5,420.903,14.215,NaN
> 20260919205554,5,420.903,14.203,NaN
> 20260919205555,5,420.928,14.203,0.214
> 20260919205556,5,420.928,14.203,NaN
> 20260919205557,5,420.928,14.203,NaN
> 20260919205558,5,420.928,14.203,NaN
> 20260919205559,5,420.928,14.206,NaN
> 20260919205600,5,420.936,14.206,0.214
> 20260919205601,5,420.936,14.206,NaN
> 20260919205602,5,420.936,14.206,NaN
> 20260919205603,5,420.936,14.180,NaN
> 20260919205604,5,420.854,14.180,NaN
> 20260919205605,5,420.854,14.180,0.211
> 20260919205606,5,420.854,14.180,NaN
> 20260919205607,5,420.854,14.180,NaN
> 20260919205608,5,420.854,14.206,NaN
> 20260919205609,5,420.928,14.206,NaN
> 20260919205610,5,420.928,14.206,0.210
> 20260919205611,5,420.928,14.206,NaN
> 20260919205612,4,420.928,14.281,NaN
> 20260919205613,4,420.911,14.281,NaN
> 20260919205614,4,420.911,14.281,NaN
> 20260919205615,4,420.911,14.281,0.210
> 20260919205616,4,420.911,14.281,NaN
> 20260919205617,4,420.907,14.269,NaN
> 20260919205618,4,420.907,14.269,NaN
> 20260919205619,4,420.907,14.269,NaN
> 20260919205620,4,420.907,14.269,0.209
> 20260919205621,4,420.907,14.277,NaN
> 20260919205622,4,420.775,14.277,NaN
> 20260919205623,4,420.775,14.277,NaN
> 20260919205624,4,420.775,14.277,NaN
> 20260919205625,4,420.775,14.275,0.211
> 20260919205626,4,420.759,14.275,NaN
> 20260919205627,4,420.759,14.275,NaN
> 20260919205628,4,420.759,14.275,NaN
> 20260919205629,4,420.759,14.275,NaN
> 20260919205630,4,420.759,14.279,0.209
> 20260919205631,4,420.802,14.279,NaN
> 20260919205632,4,420.802,14.279,NaN
> 20260919205633,4,420.802,14.279,NaN
> 20260919205634,4,420.802,14.265,NaN
> 20260919205635,4,420.833,14.265,0.208
> 20260919205636,4,420.833,14.265,NaN
> 20260919205637,4,420.833,14.265,NaN
> 20260919205638,4,420.833,14.265,NaN
> 20260919205639,4,420.833,14.260,NaN
> 20260919205640,4,420.841,14.260,0.211
> 20260919205641,4,420.841,14.260,NaN
> 20260919205642,4,420.841,14.260,NaN
> 20260919205643,4,420.841,14.185,NaN
> 20260919205644,4,420.740,14.185,NaN
> 20260919205645,4,420.740,14.185,0.211
> 20260919205646,4,420.740,14.185,NaN
> 20260919205647,3,420.740,14.185,NaN
> 20260919205648,3,420.740,14.210,NaN
> 20260919205649,3,420.640,14.210,NaN
> 20260919205650,3,420.640,14.210,0.212
> 20260919205651,3,420.640,14.210,NaN
> 20260919205652,3,420.640,14.210,NaN
> 20260919205653,3,420.640,14.222,NaN
> 20260919205654,3,420.544,14.222,NaN
> 20260919205655,3,420.544,14.222,0.211
> 20260919205656,3,420.544,14.222,NaN
> 20260919205657,3,420.544,14.230,NaN
> 20260919205658,3,420.537,14.230,NaN
> 20260919205659,3,420.537,14.230,NaN
> 20260919205700,3,420.537,14.230,0.211
> 20260919205701,3,420.537,14.230,NaN
> 20260919205702,3,420.537,14.228,NaN
> 20260919205703,3,420.498,14.228,NaN
> 20260919205704,3,420.498,14.228,NaN
> 20260919205705,3,420.498,14.228,0.211
> 20260919205706,3,420.498,14.236,NaN
> 20260919205707,3,420.509,14.236,NaN
> 20260919205708,3,420.509,14.236,NaN
> 20260919205709,3,420.509,14.236,NaN
> 20260919205710,3,420.509,14.236,0.211
> 20260919205711,3,420.509,14.231,NaN
> 20260919205712,3,420.465,14.231,NaN
> 20260919205713,3,420.465,14.231,NaN
> 20260919205714,3,420.465,14.231,NaN
> 20260919205715,3,420.465,14.235,0.209
> 20260919205716,3,420.510,14.235,NaN
> 20260919205717,3,420.510,14.235,NaN
> 20260919205718,2,420.510,14.235,NaN
> 20260919205719,2,420.510,14.235,NaN
> 20260919205720,2,420.510,14.244,0.210
> 20260919205721,2,420.422,14.244,NaN
> 20260919205722,2,420.422,14.244,NaN
> 20260919205723,2,420.422,14.244,NaN
> 20260919205724,2,420.422,14.253,NaN
> 20260919205725,2,420.397,14.253,0.210
> 20260919205726,2,420.397,14.253,NaN
> 20260919205727,2,420.397,14.253,NaN
> 20260919205728,2,420.397,14.253,NaN
> 20260919205729,2,420.397,14.249,NaN
> 20260919205730,2,420.416,14.249,0.209
> 20260919205731,2,420.416,14.249,NaN
> 20260919205732,2,420.416,14.249,NaN
> 20260919205733,2,420.416,14.245,NaN
> 20260919205734,2,420.417,14.245,NaN
> 20260919205735,2,420.417,14.245,0.209
> 20260919205736,2,420.417,14.245,NaN
> 20260919205737,2,420.417,14.245,NaN
> 20260919205738,2,420.417,14.233,NaN
> 20260919205739,2,420.416,14.233,NaN
> 20260919205740,2,420.416,14.233,0.210
> 20260919205741,2,420.416,14.233,NaN
> 20260919205742,2,420.416,14.271,NaN
> 20260919205743,2,420.498,14.271,NaN
> 20260919205744,2,420.498,14.271,NaN
> 20260919205745,2,420.498,14.271,0.210
> 20260919205746,2,420.498,14.271,NaN
> 20260919205747,2,420.498,14.238,NaN
> 20260919205748,2,420.369,14.238,NaN
> 20260919205749,1,420.369,14.238,NaN
> 20260919205750,1,420.369,14.238,0.211
> 20260919205751,1,420.369,14.200,NaN
> 20260919205752,1,420.347,14.200,NaN
> 20260919205753,1,420.347,14.200,NaN
> 20260919205754,1,420.347,14.200,NaN
> 20260919205755,1,420.347,14.200,0.209
> 20260919205756,1,420.347,14.211,NaN
> 20260919205757,1,420.302,14.211,NaN
> 20260919205758,1,420.302,14.211,NaN
> 20260919205759,1,420.302,14.211,NaN
> 20260919205800,1,420.302,14.208,0.209
> 20260919205801,1,420.256,14.208,NaN
> 20260919205802,1,420.256,14.208,NaN
> 20260919205803,1,420.256,14.208,NaN
> 20260919205804,1,420.256,14.208,NaN
> 20260919205805,1,420.256,14.208,0.209
> 20260919205806,1,420.255,14.208,NaN
> 20260919205807,1,420.255,14.208,NaN
> 20260919205808,1,420.255,14.208,NaN
> 20260919205809,1,420.255,14.208,NaN
> 20260919205810,1,420.255,14.202,0.210
> 20260919205811,1,420.276,14.202,NaN
> 20260919205812,1,420.276,14.202,NaN
> 20260919205813,1,420.276,14.202,NaN
> 20260919205814,1,420.276,14.206,NaN
> 20260919205815,1,420.216,14.206,0.211
> 20260919205816,1,420.216,14.206,NaN
> 20260919205817,1,420.216,14.206,NaN
> 20260919205818,1,420.216,14.206,NaN
> 20260919205819,1,420.216,14.203,NaN
> 20260919205820,1,420.311,14.203,0.210
> 20260919205821,NaN,420.311,14.203,NaN
> 20260919205822,NaN,420.311,14.203,NaN
> 20260919205823,NaN,420.311,14.160,NaN
> 20260919205824,NaN,420.356,14.160,NaN
> 20260919205825,NaN,420.356,14.160,0.210
> 20260919205826,NaN,420.356,14.160,NaN
> 20260919205827,NaN,420.356,14.160,NaN
> 20260919205828,NaN,420.356,14.203,NaN
> 20260919205829,9,420.749,14.203,NaN
> 20260919205830,9,420.749,14.203,0.210
> 20260919205831,9,420.749,14.203,NaN
> 20260919205832,9,420.749,14.229,NaN
> 20260919205833,9,421.337,14.229,NaN
> 20260919205834,9,421.337,14.229,NaN
> 20260919205835,9,421.337,14.229,0.211
> 20260919205836,9,421.337,14.229,NaN
> 20260919205837,9,421.337,14.248,NaN
> 20260919205838,9,424.384,14.248,NaN
> 20260919205839,9,424.384,14.248,NaN
> 20260919205840,9,424.384,14.248,0.211
> 20260919205841,9,424.384,14.296,NaN
> 20260919205842,9,425.309,14.296,NaN
> 20260919205843,9,425.309,14.296,NaN
> 20260919205844,9,425.309,14.296,NaN
> 20260919205845,9,425.309,14.296,0.211
> 20260919205846,9,425.309,14.316,NaN
> 20260919205847,9,425.407,14.316,NaN
> 20260919205848,9,425.407,14.316,NaN
> 20260919205849,9,425.407,14.316,NaN
> 20260919205850,9,425.407,14.333,0.212
> 20260919205851,9,425.407,14.333,NaN
> 20260919205852,9,425.616,14.333,NaN
> 20260919205853,9,425.616,14.333,NaN
> 20260919205854,9,425.616,14.333,NaN
> 20260919205855,9,425.616,14.308,0.213
> 20260919205856,9,425.395,14.308,NaN
> 20260919205857,9,425.395,14.308,NaN
> 20260919205858,9,425.395,14.308,NaN
> 20260919205859,9,425.395,14.308,NaN
> 20260919205900,9,425.395,14.312,0.212
> 20260919205901,9,425.370,14.312,NaN
> 20260919205902,9,425.370,14.312,NaN
> 20260919205903,8,425.370,14.312,NaN
> 20260919205904,8,425.370,14.321,NaN
> 20260919205905,8,425.241,14.321,0.212
> 20260919205906,8,425.241,14.321,NaN
> 20260919205907,8,425.241,14.321,NaN
> 20260919205908,8,425.241,14.320,NaN
> 20260919205909,8,425.143,14.320,NaN
> 20260919205910,8,425.143,14.320,0.210
> 20260919205911,8,425.143,14.320,NaN
> 20260919205912,8,425.143,14.320,NaN
> 20260919205913,8,425.143,14.326,NaN
> 20260919205914,8,423.804,14.326,NaN
> 20260919205915,8,423.804,14.326,0.211
> 20260919205916,8,423.804,14.326,NaN
> 20260919205917,8,423.804,14.333,NaN
> 20260919205918,8,423.445,14.333,NaN
> 20260919205919,8,423.445,14.333,NaN
> 20260919205920,8,423.445,14.333,0.211
> 20260919205921,8,423.445,14.333,NaN
> 20260919205922,8,423.445,14.327,NaN
> 20260919205923,8,423.327,14.327,NaN
> 20260919205924,8,423.327,14.327,NaN
> 20260919205925,8,423.327,14.327,0.216
> 20260919205926,8,423.327,14.327,NaN
> 20260919205927,8,423.327,14.325,NaN
> 20260919205928,8,423.421,14.325,NaN
> 20260919205929,8,423.421,14.325,NaN
> 20260919205930,8,423.421,14.325,0.216
> 20260919205931,8,423.421,14.184,NaN
> 20260919205932,8,423.285,14.184,NaN
> 20260919205933,8,423.285,14.184,NaN
> 20260919205934,8,423.285,14.184,NaN
> 20260919205935,8,423.285,14.184,0.215
> 20260919205936,8,423.285,14.236,NaN
> 20260919205937,7,423.219,14.236,NaN
> 20260919205938,7,423.219,14.236,NaN
> 20260919205939,7,423.219,14.236,NaN
> 20260919205940,7,423.219,14.258,0.216
> 20260919205941,7,423.219,14.258,NaN
> 20260919205942,7,423.219,14.258,NaN
> 20260919205943,7,423.219,14.258,NaN
> 20260919205944,7,423.219,14.258,NaN
> 20260919205945,7,423.219,14.254,0.216
> 20260919205946,7,421.941,14.254,NaN
> 20260919205947,7,421.941,14.254,NaN
> 20260919205948,7,421.941,14.254,NaN
> 20260919205949,7,421.941,14.246,NaN
> 20260919205950,7,421.562,14.246,0.215
> 20260919205951,7,421.562,14.246,NaN
> 20260919205952,7,421.562,14.246,NaN
> 20260919205953,7,421.562,14.246,NaN
> 20260919205954,7,421.562,14.244,NaN
> 20260919205955,7,421.499,14.244,0.217
> 20260919205956,7,421.499,14.244,NaN
> 20260919205957,7,421.499,14.244,NaN
> 20260919205958,7,421.499,14.259,NaN
> 20260919205959,7,421.608,14.259,NaN
> 20260919210000,7,421.608,14.259,0.215
> 20260919210001,7,421.608,14.259,NaN
> 20260919210002,7,421.608,14.259,NaN
> 20260919210003,7,421.608,14.233,NaN
> 20260919210004,7,421.509,14.233,NaN
> 20260919210005,7,421.509,14.233,0.217
> 20260919210006,7,421.509,14.233,NaN
> 20260919210007,7,421.509,14.233,NaN
> 20260919210008,7,421.541,14.233,NaN
> 20260919210009,6,421.541,14.233,NaN
> 20260919210010,6,421.541,14.233,0.216
> 20260919210011,6,421.541,14.233,NaN
> 20260919210012,6,421.541,14.241,NaN
> 20260919210013,6,421.509,14.241,NaN
> 20260919210014,6,421.509,14.241,NaN
> 20260919210015,6,421.509,14.241,0.216
> 20260919210016,6,421.509,14.249,NaN
> 20260919210017,6,421.148,14.249,NaN
> 20260919210018,6,421.148,14.249,NaN
> 20260919210019,6,421.148,14.249,NaN
> 20260919210020,6,421.148,14.249,0.215
> 20260919210021,6,421.148,14.242,NaN
> 20260919210022,6,421.058,14.242,NaN
> 20260919210023,6,421.058,14.242,NaN
> 20260919210024,6,421.058,14.242,NaN
> 20260919210025,6,421.058,14.254,0.215
> 20260919210026,6,421.065,14.254,NaN
> 20260919210027,6,421.065,14.254,NaN
> 20260919210028,6,421.065,14.254,NaN
> 20260919210029,6,421.065,14.254,NaN
> 20260919210030,6,421.065,14.242,0.215
> 20260919210031,6,421.011,14.242,NaN
> 20260919210032,6,421.011,14.242,NaN
> 20260919210033,6,421.011,14.242,NaN
> 20260919210034,6,421.011,14.242,NaN
> 20260919210035,6,421.011,14.255,0.215
> 20260919210036,6,421.032,14.255,NaN
> 20260919210037,6,421.032,14.255,NaN
> 20260919210038,6,421.032,14.255,NaN
> 20260919210039,6,421.032,14.281,NaN
> 20260919210040,5,421.042,14.281,0.215
> 20260919210041,5,421.042,14.281,NaN
> 20260919210042,5,421.042,14.281,NaN
> 20260919210043,5,421.042,14.281,NaN
> 20260919210044,5,421.042,14.282,NaN
> 20260919210045,5,421.042,14.282,0.214
> 20260919210046,5,421.042,14.282,NaN
> 20260919210047,5,421.042,14.282,NaN
> 20260919210048,5,421.042,14.271,NaN
> 20260919210049,5,420.776,14.271,NaN
> 20260919210050,5,420.776,14.271,0.215
> 20260919210051,5,420.776,14.271,NaN
> 20260919210052,5,420.776,14.269,NaN
> 20260919210053,5,420.797,14.269,NaN
> 20260919210054,5,420.797,14.269,NaN
> 20260919210055,5,420.797,14.269,0.214
> 20260919210056,5,420.797,14.269,NaN
> 20260919210057,5,420.797,14.248,NaN
> 20260919210058,5,420.837,14.248,NaN
> 20260919210059,5,420.837,14.248,NaN
> 20260919210100,5,420.837,14.248,0.214
> 20260919210101,5,420.837,14.248,NaN
> 20260919210102,5,420.837,14.238,NaN
> 20260919210103,5,420.824,14.238,NaN
> 20260919210104,5,420.824,14.238,NaN
> 20260919210105,5,420.824,14.238,0.210
> 20260919210106,5,420.824,14.261,NaN
> 20260919210107,5,420.843,14.261,NaN
> 20260919210108,5,420.843,14.261,NaN
> 20260919210109,5,420.843,14.261,NaN
> 20260919210110,5,420.843,14.261,0.210
> 20260919210111,4,420.843,14.350,NaN
> 20260919210112,4,420.845,14.350,NaN
> 20260919210113,4,420.845,14.350,NaN
> 20260919210114,4,420.845,14.350,NaN
> 20260919210115,4,420.845,14.335,0.208
> 20260919210116,4,420.859,14.335,NaN
> 20260919210117,4,420.859,14.335,NaN
> 20260919210118,4,420.859,14.335,NaN
> 20260919210119,4,420.859,14.335,NaN
> 20260919210120,4,420.859,14.332,0.210
> 20260919210121,4,420.645,14.332,NaN
> 20260919210122,4,420.645,14.332,NaN
> 20260919210123,4,420.645,14.332,NaN
> 20260919210124,4,420.645,14.332,NaN
> 20260919210125,4,420.645,14.328,0.211
> 20260919210126,4,420.614,14.328,NaN
> 20260919210127,4,420.614,14.328,NaN
> 20260919210128,4,420.614,14.328,NaN
> 20260919210129,4,420.614,14.316,NaN
> 20260919210130,4,420.616,14.316,0.208
> 20260919210131,4,420.616,14.316,NaN
> 20260919210132,4,420.616,14.316,NaN
> 20260919210133,4,420.616,14.316,NaN
> 20260919210134,4,420.616,14.318,NaN
> 20260919210135,4,420.618,14.318,0.209
> 20260919210136,4,420.618,14.318,NaN
> 20260919210137,4,420.618,14.318,NaN
> 20260919210138,4,420.618,14.307,NaN
> 20260919210139,4,420.685,14.307,NaN
> 20260919210140,4,420.685,14.307,0.212
> 20260919210141,4,420.685,14.307,NaN
> 20260919210142,4,420.685,14.307,NaN
> 20260919210143,4,420.685,14.219,NaN
> 20260919210144,4,420.696,14.219,NaN
> 20260919210145,3,420.696,14.219,0.212
> 20260919210146,3,420.696,14.219,NaN
> 20260919210147,3,420.696,14.262,NaN
> 20260919210148,3,420.601,14.262,NaN
> 20260919210149,3,420.601,14.262,NaN
> 20260919210150,3,420.601,14.262,0.211
> 20260919210151,3,420.601,14.262,NaN
> 20260919210152,3,420.601,14.278,NaN
> 20260919210153,3,420.443,14.278,NaN
> 20260919210154,3,420.443,14.278,NaN
> 20260919210155,3,420.443,14.278,0.212
> 20260919210156,3,420.443,14.278,NaN
> 20260919210157,3,420.443,14.299,NaN
> 20260919210158,3,420.406,14.299,NaN
> 20260919210159,3,420.406,14.299,NaN
> 20260919210200,3,420.406,14.299,0.212
> 20260919210201,3,420.406,14.285,NaN
> 20260919210202,3,420.413,14.285,NaN
> 20260919210203,3,420.413,14.285,NaN
> 20260919210204,3,420.413,14.285,NaN
> 20260919210205,3,420.413,14.285,0.211
> 20260919210206,3,420.413,14.288,NaN
> 20260919210207,3,420.365,14.288,NaN
> 20260919210208,3,420.365,14.288,NaN
> 20260919210209,3,420.365,14.288,NaN
> 20260919210210,3,420.365,14.287,0.210
> 20260919210211,3,420.379,14.287,NaN
> 20260919210212,3,420.379,14.287,NaN
> 20260919210213,3,420.379,14.287,NaN
> 20260919210214,3,420.379,14.287,NaN
> 20260919210215,3,420.379,14.290,0.209
> 20260919210216,3,420.376,14.290,NaN
> 20260919210217,2,420.376,14.290,NaN
> 20260919210218,2,420.376,14.290,NaN
> 20260919210219,2,420.376,14.290,NaN
> 20260919210220,2,420.376,14.295,0.210
> 20260919210221,2,420.346,14.295,NaN
> 20260919210222,2,420.346,14.295,NaN
> 20260919210223,2,420.346,14.295,NaN
> 20260919210224,2,420.346,14.313,NaN
> 20260919210225,2,420.319,14.313,0.209
> 20260919210226,2,420.319,14.313,NaN
> 20260919210227,2,420.319,14.313,NaN
> 20260919210228,2,420.319,14.313,NaN
> 20260919210229,2,420.319,14.305,NaN
> 20260919210230,2,420.319,14.305,0.210
> 20260919210231,2,420.319,14.305,NaN
> 20260919210232,2,420.319,14.305,NaN
> 20260919210233,2,420.319,14.309,NaN
> 20260919210234,2,420.326,14.309,NaN
> 20260919210235,2,420.326,14.309,0.209
> 20260919210236,2,420.326,14.309,NaN
> 20260919210237,2,420.326,14.309,NaN
> 20260919210238,2,420.326,14.311,NaN
> 20260919210239,2,420.369,14.311,NaN
> 20260919210240,2,420.369,14.311,0.209
> 20260919210241,2,420.369,14.311,NaN
> 20260919210242,2,420.369,14.316,NaN
> 20260919210243,2,420.484,14.316,NaN
> 20260919210244,2,420.484,14.316,NaN
> 20260919210245,2,420.484,14.316,0.211
> 20260919210246,2,420.484,14.316,NaN
> 20260919210247,2,420.484,14.291,NaN
> 20260919210248,1,420.312,14.291,NaN
> 20260919210249,1,420.312,14.291,NaN
> 20260919210250,1,420.312,14.291,0.211
> 20260919210251,1,420.312,14.266,NaN
> 20260919210252,1,420.270,14.266,NaN
> 20260919210253,1,420.270,14.266,NaN
> 20260919210254,1,420.270,14.266,NaN
> 20260919210255,1,420.270,14.266,0.210
> 20260919210256,1,420.233,14.255,NaN
> 20260919210257,1,420.233,14.255,NaN
> 20260919210258,1,420.233,14.255,NaN
> 20260919210259,1,420.233,14.255,NaN
> 20260919210300,1,420.233,14.257,0.210
> 20260919210301,1,420.248,14.257,NaN
> 20260919210302,1,420.248,14.257,NaN
> 20260919210303,1,420.248,14.257,NaN
> 20260919210304,1,420.248,14.251,NaN
> 20260919210305,1,420.244,14.251,0.210
> 20260919210306,1,420.244,14.251,NaN
> 20260919210307,1,420.244,14.251,NaN
> 20260919210308,1,420.244,14.251,NaN
> 20260919210309,1,420.244,14.255,NaN
> 20260919210310,1,420.266,14.255,0.209
> 20260919210311,1,420.266,14.255,NaN
> 20260919210312,1,420.266,14.255,NaN
> 20260919210313,1,420.266,14.250,NaN
> 20260919210314,1,420.240,14.250,NaN
> 20260919210315,1,420.240,14.250,0.211
> 20260919210316,1,420.240,14.250,NaN
> 20260919210317,1,420.240,14.250,NaN
> 20260919210318,1,420.240,14.252,NaN
> 20260919210319,1,420.281,14.252,NaN
> 20260919210320,NaN,420.281,14.252,0.212
> 20260919210321,NaN,420.281,14.252,NaN
> 20260919210322,NaN,420.281,14.199,NaN
> 20260919210323,NaN,420.296,14.199,NaN
> 20260919210324,NaN,420.296,14.199,NaN
> 20260919210325,NaN,420.296,14.199,0.211
> 20260919210326,NaN,420.296,14.199,NaN
> 20260919210327,NaN,420.296,14.246,NaN
> 20260919210328,9,420.542,14.246,NaN
> 20260919210329,9,420.542,14.246,NaN
> 20260919210330,9,420.542,14.246,0.210
> 20260919210331,9,420.542,14.263,NaN
> 20260919210332,9,421.179,14.263,NaN
> 20260919210333,9,421.179,14.263,NaN
> 20260919210334,9,421.179,14.263,NaN
> 20260919210335,9,421.179,14.263,0.211
> 20260919210336,9,421.179,14.291,NaN
> 20260919210337,9,423.081,14.291,NaN
> 20260919210338,9,423.081,14.291,NaN
> 20260919210339,9,423.081,14.291,NaN
> 20260919210340,9,423.081,14.324,0.211
> 20260919210341,9,423.780,14.324,NaN
> 20260919210342,9,423.780,14.324,NaN
> 20260919210343,9,423.780,14.324,NaN
> 20260919210344,9,423.780,14.324,NaN
> 20260919210345,9,423.780,14.360,0.210
> 20260919210346,9,423.832,14.360,NaN
> 20260919210347,9,423.832,14.360,NaN
> 20260919210348,9,423.832,14.360,NaN
> 20260919210349,9,423.832,14.384,NaN
> 20260919210350,9,424.097,14.384,0.214
> 20260919210351,9,424.097,14.384,NaN
> 20260919210352,9,424.097,14.384,NaN
> 20260919210353,9,424.097,14.384,NaN
> 20260919210354,9,424.097,14.368,NaN
> 20260919210355,9,424.105,14.368,0.212
> 20260919210356,9,424.105,14.368,NaN
> 20260919210357,9,424.105,14.368,NaN
> 20260919210358,9,424.105,14.339,NaN
> 20260919210359,9,424.105,14.339,NaN
> 20260919210400,9,424.198,14.339,0.211
> 20260919210401,9,424.198,14.339,NaN
> 20260919210402,8,424.198,14.339,NaN
> 20260919210403,8,424.198,14.356,NaN
> 20260919210404,8,424.274,14.356,NaN
> 20260919210405,8,424.274,14.356,0.211
> 20260919210406,8,424.274,14.356,NaN
> 20260919210407,8,424.274,14.356,NaN
> 20260919210408,8,424.274,14.361,NaN
> 20260919210409,8,424.334,14.361,NaN
> 20260919210410,8,424.334,14.361,0.212
> 20260919210411,8,424.334,14.361,NaN
> 20260919210412,8,424.334,14.362,NaN
> 20260919210413,8,423.373,14.362,NaN
> 20260919210414,8,423.373,14.362,NaN
> 20260919210415,8,423.373,14.362,0.211
> 20260919210416,8,423.373,14.362,NaN
> 20260919210417,8,423.373,14.362,NaN
> 20260919210418,8,423.154,14.362,NaN
> 20260919210419,8,423.154,14.362,NaN
> 20260919210420,8,423.154,14.362,0.211
> 20260919210421,8,423.154,14.358,NaN
> 20260919210422,8,423.088,14.358,NaN
> 20260919210423,8,423.088,14.358,NaN
> 20260919210424,8,423.088,14.358,NaN
> 20260919210425,8,423.088,14.358,0.217
> 20260919210426,8,423.088,14.364,NaN
> 20260919210427,8,423.317,14.364,NaN
> 20260919210428,8,423.317,14.364,NaN
> 20260919210429,8,423.317,14.364,NaN
> 20260919210430,8,423.317,14.222,0.216
> 20260919210431,8,423.186,14.222,NaN
> 20260919210432,8,423.186,14.222,NaN
> 20260919210433,8,423.186,14.222,NaN
> 20260919210434,8,423.186,14.222,NaN
> 20260919210435,8,423.186,14.272,0.217
> 20260919210436,8,423.193,14.272,NaN
> 20260919210437,8,423.193,14.272,NaN
> 20260919210438,7,423.193,14.272,NaN
> 20260919210439,7,423.193,14.291,NaN
> 20260919210440,7,423.228,14.291,0.216
> 20260919210441,7,423.228,14.291,NaN
> 20260919210442,7,423.228,14.291,NaN
> 20260919210443,7,423.228,14.291,NaN
> 20260919210444,7,423.228,14.289,NaN
> 20260919210445,7,421.921,14.289,0.216
> 20260919210446,7,421.921,14.289,NaN
> 20260919210447,7,421.921,14.289,NaN
> 20260919210448,7,421.921,14.281,NaN
> 20260919210449,7,421.453,14.281,NaN
> 20260919210450,7,421.453,14.281,0.216
> 20260919210451,7,421.453,14.281,NaN
> 20260919210452,7,421.453,14.281,NaN
> 20260919210453,7,421.453,14.278,NaN
> 20260919210454,7,421.395,14.278,NaN
> 20260919210455,7,421.395,14.278,0.216
> 20260919210456,7,421.395,14.278,NaN
> 20260919210457,7,421.395,14.288,NaN
> 20260919210458,7,421.419,14.288,NaN
> 20260919210459,7,421.419,14.288,NaN
> 20260919210500,7,421.419,14.288,0.217
> 20260919210501,7,421.419,14.288,NaN
> 20260919210502,7,421.419,14.259,NaN
> 20260919210503,7,421.264,14.259,NaN
> 20260919210504,7,421.264,14.259,NaN
> 20260919210505,7,421.264,14.259,0.216
> 20260919210506,7,421.264,14.259,NaN
> 20260919210507,7,421.264,14.279,NaN
> 20260919210508,6,421.307,14.279,NaN
75911,76099c75911,76099
< 20260919210510,NaN,NaN,NaN,0.217
< 20260919210511,NaN,NaN,NaN,NaN
< 20260919210512,NaN,NaN,NaN,NaN
< 20260919210513,NaN,NaN,NaN,NaN
< 20260919210514,NaN,NaN,NaN,NaN
< 20260919210515,NaN,NaN,NaN,0.216
< 20260919210516,NaN,NaN,NaN,NaN
< 20260919210517,NaN,NaN,NaN,NaN
< 20260919210518,NaN,NaN,NaN,NaN
< 20260919210519,NaN,NaN,NaN,NaN
< 20260919210520,NaN,NaN,NaN,0.216
< 20260919210521,NaN,NaN,NaN,NaN
< 20260919210522,NaN,NaN,NaN,NaN
< 20260919210523,NaN,NaN,NaN,NaN
< 20260919210524,NaN,NaN,NaN,NaN
< 20260919210525,NaN,NaN,NaN,0.216
< 20260919210526,NaN,NaN,NaN,NaN
< 20260919210527,NaN,NaN,NaN,NaN
< 20260919210528,NaN,NaN,NaN,NaN
< 20260919210529,NaN,NaN,NaN,NaN
< 20260919210530,NaN,NaN,NaN,0.216
< 20260919210531,NaN,NaN,NaN,NaN
< 20260919210532,NaN,NaN,NaN,NaN
< 20260919210533,NaN,NaN,NaN,NaN
< 20260919210534,NaN,NaN,NaN,NaN
< 20260919210535,NaN,NaN,NaN,0.215
< 20260919210536,NaN,NaN,NaN,NaN
< 20260919210537,NaN,NaN,NaN,NaN
< 20260919210538,NaN,NaN,NaN,NaN
< 20260919210539,NaN,NaN,NaN,NaN
< 20260919210540,NaN,NaN,NaN,0.213
< 20260919210541,NaN,NaN,NaN,NaN
< 20260919210542,NaN,NaN,NaN,NaN
< 20260919210543,NaN,NaN,NaN,NaN
< 20260919210544,NaN,NaN,NaN,NaN
< 20260919210545,NaN,NaN,NaN,0.215
< 20260919210546,NaN,NaN,NaN,NaN
< 20260919210547,NaN,NaN,NaN,NaN
< 20260919210548,NaN,NaN,NaN,NaN
< 20260919210549,NaN,NaN,NaN,NaN
< 20260919210550,NaN,NaN,NaN,0.214
< 20260919210551,NaN,NaN,NaN,NaN
< 20260919210552,NaN,NaN,NaN,NaN
< 20260919210553,NaN,NaN,NaN,NaN
< 20260919210554,NaN,NaN,NaN,NaN
< 20260919210555,NaN,NaN,NaN,0.214
< 20260919210556,NaN,NaN,NaN,NaN
< 20260919210557,NaN,NaN,NaN,NaN
< 20260919210558,NaN,NaN,NaN,NaN
< 20260919210559,NaN,NaN,NaN,NaN
< 20260919210600,NaN,NaN,NaN,0.214
< 20260919210601,NaN,NaN,NaN,NaN
< 20260919210602,NaN,NaN,NaN,NaN
< 20260919210603,NaN,NaN,NaN,NaN
< 20260919210604,NaN,NaN,NaN,NaN
< 20260919210605,NaN,NaN,NaN,0.208
< 20260919210606,NaN,NaN,NaN,NaN
< 20260919210607,NaN,NaN,NaN,NaN
< 20260919210608,NaN,NaN,NaN,NaN
< 20260919210609,NaN,NaN,NaN,NaN
< 20260919210610,NaN,NaN,NaN,0.210
< 20260919210611,NaN,NaN,NaN,NaN
< 20260919210612,NaN,NaN,NaN,NaN
< 20260919210613,NaN,NaN,NaN,NaN
< 20260919210614,NaN,NaN,NaN,NaN
< 20260919210615,NaN,NaN,NaN,0.209
< 20260919210616,NaN,NaN,NaN,NaN
< 20260919210617,NaN,NaN,NaN,NaN
< 20260919210618,NaN,NaN,NaN,NaN
< 20260919210619,NaN,NaN,NaN,NaN
< 20260919210620,NaN,NaN,NaN,0.211
< 20260919210621,NaN,NaN,NaN,NaN
< 20260919210622,NaN,NaN,NaN,NaN
< 20260919210623,NaN,NaN,NaN,NaN
< 20260919210624,NaN,NaN,NaN,NaN
< 20260919210625,NaN,NaN,NaN,0.209
< 20260919210626,NaN,NaN,NaN,NaN
< 20260919210627,NaN,NaN,NaN,NaN
< 20260919210628,NaN,NaN,NaN,NaN
< 20260919210629,NaN,NaN,NaN,NaN
< 20260919210630,NaN,NaN,NaN,0.210
< 20260919210631,NaN,NaN,NaN,NaN
< 20260919210632,NaN,NaN,NaN,NaN
< 20260919210633,NaN,NaN,NaN,NaN
< 20260919210634,NaN,NaN,NaN,NaN
< 20260919210635,NaN,NaN,NaN,0.212
< 20260919210636,NaN,NaN,NaN,NaN
< 20260919210637,NaN,NaN,NaN,NaN
< 20260919210638,NaN,NaN,NaN,NaN
< 20260919210639,NaN,NaN,NaN,NaN
< 20260919210640,NaN,NaN,NaN,0.211
< 20260919210641,NaN,NaN,NaN,NaN
< 20260919210642,NaN,NaN,NaN,NaN
< 20260919210643,NaN,NaN,NaN,NaN
< 20260919210644,NaN,NaN,NaN,NaN
< 20260919210645,NaN,NaN,NaN,0.211
< 20260919210646,NaN,NaN,NaN,NaN
< 20260919210647,NaN,NaN,NaN,NaN
< 20260919210648,NaN,NaN,NaN,NaN
< 20260919210649,NaN,NaN,NaN,NaN
< 20260919210650,NaN,NaN,NaN,0.211
< 20260919210651,NaN,NaN,NaN,NaN
< 20260919210652,NaN,NaN,NaN,NaN
< 20260919210653,NaN,NaN,NaN,NaN
< 20260919210654,NaN,NaN,NaN,NaN
< 20260919210655,NaN,NaN,NaN,0.211
< 20260919210656,NaN,NaN,NaN,NaN
< 20260919210657,NaN,NaN,NaN,NaN
< 20260919210658,NaN,NaN,NaN,NaN
< 20260919210659,NaN,NaN,NaN,NaN
< 20260919210700,NaN,NaN,NaN,0.210
< 20260919210701,NaN,NaN,NaN,NaN
< 20260919210702,NaN,NaN,NaN,NaN
< 20260919210703,NaN,NaN,NaN,NaN
< 20260919210704,NaN,NaN,NaN,NaN
< 20260919210705,NaN,NaN,NaN,0.211
< 20260919210706,NaN,NaN,NaN,NaN
< 20260919210707,NaN,NaN,NaN,NaN
< 20260919210708,NaN,NaN,NaN,NaN
< 20260919210709,NaN,NaN,NaN,NaN
< 20260919210710,NaN,NaN,NaN,0.211
< 20260919210711,NaN,NaN,NaN,NaN
< 20260919210712,NaN,NaN,NaN,NaN
< 20260919210713,NaN,NaN,NaN,NaN
< 20260919210714,NaN,NaN,NaN,NaN
< 20260919210715,NaN,NaN,NaN,0.211
< 20260919210716,NaN,NaN,NaN,NaN
< 20260919210717,NaN,NaN,NaN,NaN
< 20260919210718,NaN,NaN,NaN,NaN
< 20260919210719,NaN,NaN,NaN,NaN
< 20260919210720,NaN,NaN,NaN,0.210
< 20260919210721,NaN,NaN,NaN,NaN
< 20260919210722,NaN,NaN,NaN,NaN
< 20260919210723,NaN,NaN,NaN,NaN
< 20260919210724,NaN,NaN,NaN,NaN
< 20260919210725,NaN,NaN,NaN,0.210
< 20260919210726,NaN,NaN,NaN,NaN
< 20260919210727,NaN,NaN,NaN,NaN
< 20260919210728,NaN,NaN,NaN,NaN
< 20260919210729,NaN,NaN,NaN,NaN
< 20260919210730,NaN,NaN,NaN,0.209
< 20260919210731,NaN,NaN,NaN,NaN
< 20260919210732,NaN,NaN,NaN,NaN
< 20260919210733,NaN,NaN,NaN,NaN
< 20260919210734,NaN,NaN,NaN,NaN
< 20260919210735,NaN,NaN,NaN,0.210
< 20260919210736,NaN,NaN,NaN,NaN
< 20260919210737,NaN,NaN,NaN,NaN
< 20260919210738,NaN,NaN,NaN,NaN
< 20260919210739,NaN,NaN,NaN,NaN
< 20260919210740,NaN,NaN,NaN,0.210
< 20260919210741,NaN,NaN,NaN,NaN
< 20260919210742,NaN,NaN,NaN,NaN
< 20260919210743,NaN,NaN,NaN,NaN
< 20260919210744,NaN,NaN,NaN,NaN
< 20260919210745,NaN,NaN,NaN,0.210
< 20260919210746,NaN,NaN,NaN,NaN
< 20260919210747,NaN,NaN,NaN,NaN
< 20260919210748,NaN,NaN,NaN,NaN
< 20260919210749,NaN,NaN,NaN,NaN
< 20260919210750,NaN,NaN,NaN,0.211
< 20260919210751,NaN,NaN,NaN,NaN
< 20260919210752,NaN,NaN,NaN,NaN
< 20260919210753,NaN,NaN,NaN,NaN
< 20260919210754,NaN,NaN,NaN,NaN
< 20260919210755,NaN,NaN,NaN,0.211
< 20260919210756,NaN,NaN,NaN,NaN
< 20260919210757,NaN,NaN,NaN,NaN
< 20260919210758,NaN,NaN,NaN,NaN
< 20260919210759,NaN,NaN,NaN,NaN
< 20260919210800,NaN,NaN,NaN,0.210
< 20260919210801,NaN,NaN,NaN,NaN
< 20260919210802,NaN,NaN,NaN,NaN
< 20260919210803,NaN,NaN,NaN,NaN
< 20260919210804,NaN,NaN,NaN,NaN
< 20260919210805,NaN,NaN,NaN,0.209
< 20260919210806,NaN,NaN,NaN,NaN
< 20260919210807,NaN,NaN,NaN,NaN
< 20260919210808,NaN,NaN,NaN,NaN
< 20260919210809,NaN,NaN,NaN,NaN
< 20260919210810,NaN,NaN,NaN,0.210
< 20260919210811,NaN,NaN,NaN,NaN
< 20260919210812,NaN,NaN,NaN,NaN
< 20260919210813,NaN,NaN,NaN,NaN
< 20260919210814,NaN,NaN,NaN,NaN
< 20260919210815,NaN,NaN,NaN,0.211
< 20260919210816,NaN,NaN,NaN,NaN
< 20260919210817,NaN,NaN,NaN,NaN
< 20260919210818,NaN,NaN,NaN,NaN
---
> 20260919210510,6,421.307,14.279,0.217
> 20260919210511,6,421.307,14.289,NaN
> 20260919210512,6,421.307,14.289,NaN
> 20260919210513,6,421.332,14.289,NaN
> 20260919210514,6,421.332,14.289,NaN
> 20260919210515,6,421.332,14.289,0.216
> 20260919210516,6,421.332,14.288,NaN
> 20260919210517,6,421.068,14.288,NaN
> 20260919210518,6,421.068,14.288,NaN
> 20260919210519,6,421.068,14.288,NaN
> 20260919210520,NaN,421.068,14.290,0.216
> 20260919210521,6,420.979,14.290,NaN
> 20260919210522,6,420.979,14.290,NaN
> 20260919210523,6,420.979,14.290,NaN
> 20260919210524,6,420.979,14.290,NaN
> 20260919210525,6,420.979,14.281,0.216
> 20260919210526,6,421.016,14.281,NaN
> 20260919210527,6,421.016,14.281,NaN
> 20260919210528,6,421.016,14.281,NaN
> 20260919210529,6,421.016,14.285,NaN
> 20260919210530,6,421.000,14.285,0.216
> 20260919210531,6,421.000,14.285,NaN
> 20260919210532,6,421.000,14.285,NaN
> 20260919210533,6,421.000,14.285,NaN
> 20260919210534,6,421.000,14.308,NaN
> 20260919210535,6,421.001,14.308,0.215
> 20260919210536,6,421.001,14.308,NaN
> 20260919210537,6,421.001,14.308,NaN
> 20260919210538,6,421.001,14.314,NaN
> 20260919210539,5,421.007,14.314,NaN
> 20260919210540,5,421.007,14.314,0.213
> 20260919210541,5,421.007,14.314,NaN
> 20260919210542,5,421.007,14.314,NaN
> 20260919210543,5,421.007,14.326,NaN
> 20260919210544,5,420.971,14.326,NaN
> 20260919210545,5,420.971,14.326,0.215
> 20260919210546,5,420.971,14.326,NaN
> 20260919210547,5,420.971,14.310,NaN
> 20260919210548,5,420.807,14.310,NaN
> 20260919210549,5,420.807,14.310,NaN
> 20260919210550,5,420.807,14.310,0.214
> 20260919210551,5,420.807,14.310,NaN
> 20260919210552,5,420.807,14.295,NaN
> 20260919210553,5,420.708,14.295,NaN
> 20260919210554,5,420.708,14.295,NaN
> 20260919210555,5,420.708,14.295,0.214
> 20260919210556,5,420.708,14.295,NaN
> 20260919210557,5,420.725,14.295,NaN
> 20260919210558,5,420.725,14.295,NaN
> 20260919210559,5,420.725,14.295,NaN
> 20260919210600,5,420.725,14.295,0.214
> 20260919210601,5,420.725,14.300,NaN
> 20260919210602,5,420.721,14.300,NaN
> 20260919210603,5,420.721,14.300,NaN
> 20260919210604,5,420.721,14.300,NaN
> 20260919210605,5,420.721,14.297,0.208
> 20260919210606,5,420.723,14.297,NaN
> 20260919210607,5,420.723,14.297,NaN
> 20260919210608,5,420.723,14.297,NaN
> 20260919210609,5,420.723,14.297,NaN
> 20260919210610,4,420.723,14.385,0.210
> 20260919210611,4,420.739,14.385,NaN
> 20260919210612,4,420.739,14.385,NaN
> 20260919210613,4,420.739,14.385,NaN
> 20260919210614,4,420.739,14.385,NaN
> 20260919210615,4,420.739,14.370,0.209
> 20260919210616,4,420.672,14.370,NaN
> 20260919210617,4,420.672,14.370,NaN
> 20260919210618,4,420.672,14.370,NaN
> 20260919210619,4,420.672,14.369,NaN
> 20260919210620,4,420.542,14.369,0.211
> 20260919210621,4,420.542,14.369,NaN
> 20260919210622,4,420.542,14.369,NaN
> 20260919210623,4,420.542,14.369,NaN
> 20260919210624,4,420.542,14.359,NaN
> 20260919210625,4,420.494,14.359,0.209
> 20260919210626,4,420.494,14.359,NaN
> 20260919210627,4,420.494,14.359,NaN
> 20260919210628,4,420.494,14.354,NaN
> 20260919210629,4,420.493,14.354,NaN
> 20260919210630,4,420.493,14.354,0.210
> 20260919210631,4,420.493,14.354,NaN
> 20260919210632,4,420.493,14.354,NaN
> 20260919210633,4,420.493,14.354,NaN
> 20260919210634,4,420.474,14.354,NaN
> 20260919210635,4,420.474,14.354,0.212
> 20260919210636,4,420.474,14.354,NaN
> 20260919210637,4,420.474,14.354,NaN
> 20260919210638,4,420.576,14.354,NaN
> 20260919210639,4,420.576,14.354,NaN
> 20260919210640,4,420.576,14.354,0.211
> 20260919210641,4,420.576,14.354,NaN
> 20260919210642,4,420.576,14.257,NaN
> 20260919210643,4,420.450,14.257,NaN
> 20260919210644,3,420.450,14.257,NaN
> 20260919210645,3,420.450,14.257,0.211
> 20260919210646,3,420.450,14.302,NaN
> 20260919210647,3,420.386,14.302,NaN
> 20260919210648,3,420.386,14.302,NaN
> 20260919210649,3,420.386,14.302,NaN
> 20260919210650,3,420.386,14.302,0.211
> 20260919210651,3,420.386,14.305,NaN
> 20260919210652,3,420.327,14.305,NaN
> 20260919210653,3,420.327,14.305,NaN
> 20260919210654,3,420.327,14.305,NaN
> 20260919210655,3,420.327,14.305,0.211
> 20260919210656,3,420.327,14.303,NaN
> 20260919210657,3,420.311,14.303,NaN
> 20260919210658,3,420.311,14.303,NaN
> 20260919210659,3,420.311,14.303,NaN
> 20260919210700,3,420.311,14.321,0.210
> 20260919210701,3,420.289,14.321,NaN
> 20260919210702,3,420.289,14.321,NaN
> 20260919210703,3,420.289,14.321,NaN
> 20260919210704,3,420.289,14.311,NaN
> 20260919210705,3,420.281,14.311,0.211
> 20260919210706,3,420.281,14.311,NaN
> 20260919210707,3,420.281,14.311,NaN
> 20260919210708,3,420.281,14.311,NaN
> 20260919210709,3,420.281,14.318,NaN
> 20260919210710,3,420.289,14.318,0.211
> 20260919210711,3,420.289,14.318,NaN
> 20260919210712,3,420.289,14.318,NaN
> 20260919210713,3,420.289,14.328,NaN
> 20260919210714,3,420.254,14.328,NaN
> 20260919210715,3,420.254,14.328,0.211
> 20260919210716,2,420.254,14.328,NaN
> 20260919210717,2,420.254,14.328,NaN
> 20260919210718,2,420.254,14.328,NaN
> 20260919210719,2,420.211,14.328,NaN
> 20260919210720,2,420.211,14.328,0.210
> 20260919210721,2,420.211,14.328,NaN
> 20260919210722,2,420.211,14.349,NaN
> 20260919210723,2,420.193,14.349,NaN
> 20260919210724,2,420.193,14.349,NaN
> 20260919210725,2,420.193,14.349,0.210
> 20260919210726,2,420.193,14.349,NaN
> 20260919210727,2,420.193,14.347,NaN
> 20260919210728,2,420.148,14.347,NaN
> 20260919210729,2,420.148,14.347,NaN
> 20260919210730,2,420.148,14.347,0.209
> 20260919210731,2,420.148,14.349,NaN
> 20260919210732,2,420.164,14.349,NaN
> 20260919210733,2,420.164,14.349,NaN
> 20260919210734,2,420.164,14.349,NaN
> 20260919210735,2,420.164,14.349,0.210
> 20260919210736,2,420.164,14.358,NaN
> 20260919210737,2,420.179,14.358,NaN
> 20260919210738,2,420.179,14.358,NaN
> 20260919210739,2,420.179,14.358,NaN
> 20260919210740,2,420.179,14.358,0.210
> 20260919210741,2,420.179,14.363,NaN
> 20260919210742,2,420.289,14.363,NaN
> 20260919210743,2,420.289,14.363,NaN
> 20260919210744,2,420.289,14.363,NaN
> 20260919210745,2,420.289,14.350,0.210
> 20260919210746,2,420.179,14.350,NaN
> 20260919210747,1,420.179,14.350,NaN
> 20260919210748,1,420.179,14.350,NaN
> 20260919210749,1,420.179,14.350,NaN
> 20260919210750,1,420.179,14.307,0.211
> 20260919210751,1,420.129,14.307,NaN
> 20260919210752,1,420.129,14.307,NaN
> 20260919210753,1,420.129,14.307,NaN
> 20260919210754,1,420.129,14.300,NaN
> 20260919210755,1,420.113,14.300,0.211
> 20260919210756,1,420.113,14.300,NaN
> 20260919210757,1,420.113,14.300,NaN
> 20260919210758,1,420.113,14.300,NaN
> 20260919210759,1,420.113,14.310,NaN
> 20260919210800,1,420.089,14.310,0.210
> 20260919210801,1,420.089,14.310,NaN
> 20260919210802,1,420.089,14.310,NaN
> 20260919210803,1,420.089,14.293,NaN
> 20260919210804,1,420.123,14.293,NaN
> 20260919210805,1,420.123,14.293,0.209
> 20260919210806,1,420.123,14.293,NaN
> 20260919210807,1,420.123,14.293,NaN
> 20260919210808,1,420.123,14.300,NaN
> 20260919210809,1,420.145,14.300,NaN
> 20260919210810,1,420.145,14.300,0.210
> 20260919210811,1,420.145,14.300,NaN
> 20260919210812,1,420.145,14.297,NaN
> 20260919210813,1,420.155,14.297,NaN
> 20260919210814,1,420.155,14.297,NaN
> 20260919210815,1,420.155,14.297,0.211
> 20260919210816,1,420.155,14.297,NaN
> 20260919210817,1,420.155,14.303,NaN
> 20260919210818,1,420.096,14.303,NaN
76101,78667c76101,78667
< 20260919210820,NaN,NaN,NaN,0.211
< 20260919210821,NaN,NaN,NaN,NaN
< 20260919210822,NaN,NaN,NaN,NaN
< 20260919210823,NaN,NaN,NaN,NaN
< 20260919210824,NaN,NaN,NaN,NaN
< 20260919210825,NaN,NaN,NaN,0.212
< 20260919210826,NaN,NaN,NaN,NaN
< 20260919210827,NaN,NaN,NaN,NaN
< 20260919210828,NaN,NaN,NaN,NaN
< 20260919210829,NaN,NaN,NaN,NaN
< 20260919210830,NaN,NaN,NaN,0.211
< 20260919210831,NaN,NaN,NaN,NaN
< 20260919210832,NaN,NaN,NaN,NaN
< 20260919210833,NaN,NaN,NaN,NaN
< 20260919210834,NaN,NaN,NaN,NaN
< 20260919210835,NaN,NaN,NaN,0.211
< 20260919210836,NaN,NaN,NaN,NaN
< 20260919210837,NaN,NaN,NaN,NaN
< 20260919210838,NaN,NaN,NaN,NaN
< 20260919210839,NaN,NaN,NaN,NaN
< 20260919210840,NaN,NaN,NaN,0.211
< 20260919210841,NaN,NaN,NaN,NaN
< 20260919210842,NaN,NaN,NaN,NaN
< 20260919210843,NaN,NaN,NaN,NaN
< 20260919210844,NaN,NaN,NaN,NaN
< 20260919210845,NaN,NaN,NaN,0.210
< 20260919210846,NaN,NaN,NaN,NaN
< 20260919210847,NaN,NaN,NaN,NaN
< 20260919210848,NaN,NaN,NaN,NaN
< 20260919210849,NaN,NaN,NaN,NaN
< 20260919210850,NaN,NaN,NaN,0.212
< 20260919210851,NaN,NaN,NaN,NaN
< 20260919210852,NaN,NaN,NaN,NaN
< 20260919210853,NaN,NaN,NaN,NaN
< 20260919210854,NaN,NaN,NaN,NaN
< 20260919210855,NaN,NaN,NaN,0.212
< 20260919210856,NaN,NaN,NaN,NaN
< 20260919210857,NaN,NaN,NaN,NaN
< 20260919210858,NaN,NaN,NaN,NaN
< 20260919210859,NaN,NaN,NaN,NaN
< 20260919210900,NaN,NaN,NaN,0.212
< 20260919210901,NaN,NaN,NaN,NaN
< 20260919210902,NaN,NaN,NaN,NaN
< 20260919210903,NaN,NaN,NaN,NaN
< 20260919210904,NaN,NaN,NaN,NaN
< 20260919210905,NaN,NaN,NaN,0.212
< 20260919210906,NaN,NaN,NaN,NaN
< 20260919210907,NaN,NaN,NaN,NaN
< 20260919210908,NaN,NaN,NaN,NaN
< 20260919210909,NaN,NaN,NaN,NaN
< 20260919210910,NaN,NaN,NaN,0.210
< 20260919210911,NaN,NaN,NaN,NaN
< 20260919210912,NaN,NaN,NaN,NaN
< 20260919210913,NaN,NaN,NaN,NaN
< 20260919210914,NaN,NaN,NaN,NaN
< 20260919210915,NaN,NaN,NaN,0.212
< 20260919210916,NaN,NaN,NaN,NaN
< 20260919210917,NaN,NaN,NaN,NaN
< 20260919210918,NaN,NaN,NaN,NaN
< 20260919210919,NaN,NaN,NaN,NaN
< 20260919210920,NaN,NaN,NaN,0.211
< 20260919210921,NaN,NaN,NaN,NaN
< 20260919210922,NaN,NaN,NaN,NaN
< 20260919210923,NaN,NaN,NaN,NaN
< 20260919210924,NaN,NaN,NaN,NaN
< 20260919210925,NaN,NaN,NaN,0.216
< 20260919210926,NaN,NaN,NaN,NaN
< 20260919210927,NaN,NaN,NaN,NaN
< 20260919210928,NaN,NaN,NaN,NaN
< 20260919210929,NaN,NaN,NaN,NaN
< 20260919210930,NaN,NaN,NaN,0.216
< 20260919210931,NaN,NaN,NaN,NaN
< 20260919210932,NaN,NaN,NaN,NaN
< 20260919210933,NaN,NaN,NaN,NaN
< 20260919210934,NaN,NaN,NaN,NaN
< 20260919210935,NaN,NaN,NaN,0.216
< 20260919210936,NaN,NaN,NaN,NaN
< 20260919210937,NaN,NaN,NaN,NaN
< 20260919210938,NaN,NaN,NaN,NaN
< 20260919210939,NaN,NaN,NaN,NaN
< 20260919210940,NaN,NaN,NaN,0.215
< 20260919210941,NaN,NaN,NaN,NaN
< 20260919210942,NaN,NaN,NaN,NaN
< 20260919210943,NaN,NaN,NaN,NaN
< 20260919210944,NaN,NaN,NaN,NaN
< 20260919210945,NaN,NaN,NaN,0.216
< 20260919210946,NaN,NaN,NaN,NaN
< 20260919210947,NaN,NaN,NaN,NaN
< 20260919210948,NaN,NaN,NaN,NaN
< 20260919210949,NaN,NaN,NaN,NaN
< 20260919210950,NaN,NaN,NaN,0.215
< 20260919210951,NaN,NaN,NaN,NaN
< 20260919210952,NaN,NaN,NaN,NaN
< 20260919210953,NaN,NaN,NaN,NaN
< 20260919210954,NaN,NaN,NaN,NaN
< 20260919210955,NaN,NaN,NaN,0.457
< 20260919210956,NaN,NaN,NaN,NaN
< 20260919210957,NaN,NaN,NaN,NaN
< 20260919210958,NaN,NaN,NaN,NaN
< 20260919210959,NaN,NaN,NaN,NaN
< 20260919211000,NaN,NaN,NaN,0.216
< 20260919211001,NaN,NaN,NaN,NaN
< 20260919211002,NaN,NaN,NaN,NaN
< 20260919211003,NaN,NaN,NaN,NaN
< 20260919211004,NaN,NaN,NaN,NaN
< 20260919211005,NaN,NaN,NaN,0.216
< 20260919211006,NaN,NaN,NaN,NaN
< 20260919211007,NaN,NaN,NaN,NaN
< 20260919211008,NaN,NaN,NaN,NaN
< 20260919211009,NaN,NaN,NaN,NaN
< 20260919211010,NaN,NaN,NaN,0.217
< 20260919211011,NaN,NaN,NaN,NaN
< 20260919211012,NaN,NaN,NaN,NaN
< 20260919211013,NaN,NaN,NaN,NaN
< 20260919211014,NaN,NaN,NaN,NaN
< 20260919211015,NaN,NaN,NaN,0.215
< 20260919211016,NaN,NaN,NaN,NaN
< 20260919211017,NaN,NaN,NaN,NaN
< 20260919211018,NaN,NaN,NaN,NaN
< 20260919211019,NaN,NaN,NaN,NaN
< 20260919211020,NaN,NaN,NaN,0.215
< 20260919211021,NaN,NaN,NaN,NaN
< 20260919211022,NaN,NaN,NaN,NaN
< 20260919211023,NaN,NaN,NaN,NaN
< 20260919211024,NaN,NaN,NaN,NaN
< 20260919211025,NaN,NaN,NaN,0.217
< 20260919211026,NaN,NaN,NaN,NaN
< 20260919211027,NaN,NaN,NaN,NaN
< 20260919211028,NaN,NaN,NaN,NaN
< 20260919211029,NaN,NaN,NaN,NaN
< 20260919211030,NaN,NaN,NaN,0.215
< 20260919211031,NaN,NaN,NaN,NaN
< 20260919211032,NaN,NaN,NaN,NaN
< 20260919211033,NaN,NaN,NaN,NaN
< 20260919211034,NaN,NaN,NaN,NaN
< 20260919211035,NaN,NaN,NaN,0.215
< 20260919211036,NaN,NaN,NaN,NaN
< 20260919211037,NaN,NaN,NaN,NaN
< 20260919211038,NaN,NaN,NaN,NaN
< 20260919211039,NaN,NaN,NaN,NaN
< 20260919211040,NaN,NaN,NaN,0.215
< 20260919211041,NaN,NaN,NaN,NaN
< 20260919211042,NaN,NaN,NaN,NaN
< 20260919211043,NaN,NaN,NaN,NaN
< 20260919211044,NaN,NaN,NaN,NaN
< 20260919211045,NaN,NaN,NaN,0.214
< 20260919211046,NaN,NaN,NaN,NaN
< 20260919211047,NaN,NaN,NaN,NaN
< 20260919211048,NaN,NaN,NaN,NaN
< 20260919211049,NaN,NaN,NaN,NaN
< 20260919211050,NaN,NaN,NaN,0.214
< 20260919211051,NaN,NaN,NaN,NaN
< 20260919211052,NaN,NaN,NaN,NaN
< 20260919211053,NaN,NaN,NaN,NaN
< 20260919211054,NaN,NaN,NaN,NaN
< 20260919211055,NaN,NaN,NaN,0.214
< 20260919211056,NaN,NaN,NaN,NaN
< 20260919211057,NaN,NaN,NaN,NaN
< 20260919211058,NaN,NaN,NaN,NaN
< 20260919211059,NaN,NaN,NaN,NaN
< 20260919211100,NaN,NaN,NaN,0.214
< 20260919211101,NaN,NaN,NaN,NaN
< 20260919211102,NaN,NaN,NaN,NaN
< 20260919211103,NaN,NaN,NaN,NaN
< 20260919211104,NaN,NaN,NaN,NaN
< 20260919211105,NaN,NaN,NaN,0.209
< 20260919211106,NaN,NaN,NaN,NaN
< 20260919211107,NaN,NaN,NaN,NaN
< 20260919211108,NaN,NaN,NaN,NaN
< 20260919211109,NaN,NaN,NaN,NaN
< 20260919211110,NaN,NaN,NaN,0.209
< 20260919211111,NaN,NaN,NaN,NaN
< 20260919211112,NaN,NaN,NaN,NaN
< 20260919211113,NaN,NaN,NaN,NaN
< 20260919211114,NaN,NaN,NaN,NaN
< 20260919211115,NaN,NaN,NaN,0.209
< 20260919211116,NaN,NaN,NaN,NaN
< 20260919211117,NaN,NaN,NaN,NaN
< 20260919211118,NaN,NaN,NaN,NaN
< 20260919211119,NaN,NaN,NaN,NaN
< 20260919211120,NaN,NaN,NaN,0.210
< 20260919211121,NaN,NaN,NaN,NaN
< 20260919211122,NaN,NaN,NaN,NaN
< 20260919211123,NaN,NaN,NaN,NaN
< 20260919211124,NaN,NaN,NaN,NaN
< 20260919211125,NaN,NaN,NaN,0.209
< 20260919211126,NaN,NaN,NaN,NaN
< 20260919211127,NaN,NaN,NaN,NaN
< 20260919211128,NaN,NaN,NaN,NaN
< 20260919211129,NaN,NaN,NaN,NaN
< 20260919211130,NaN,NaN,NaN,0.210
< 20260919211131,NaN,NaN,NaN,NaN
< 20260919211132,NaN,NaN,NaN,NaN
< 20260919211133,NaN,NaN,NaN,NaN
< 20260919211134,NaN,NaN,NaN,NaN
< 20260919211135,NaN,NaN,NaN,0.212
< 20260919211136,NaN,NaN,NaN,NaN
< 20260919211137,NaN,NaN,NaN,NaN
< 20260919211138,NaN,NaN,NaN,NaN
< 20260919211139,NaN,NaN,NaN,NaN
< 20260919211140,NaN,NaN,NaN,0.212
< 20260919211141,NaN,NaN,NaN,NaN
< 20260919211142,NaN,NaN,NaN,NaN
< 20260919211143,NaN,NaN,NaN,NaN
< 20260919211144,NaN,NaN,NaN,NaN
< 20260919211145,NaN,NaN,NaN,0.212
< 20260919211146,NaN,NaN,NaN,NaN
< 20260919211147,NaN,NaN,NaN,NaN
< 20260919211148,NaN,NaN,NaN,NaN
< 20260919211149,NaN,NaN,NaN,NaN
< 20260919211150,NaN,NaN,NaN,0.211
< 20260919211151,NaN,NaN,NaN,NaN
< 20260919211152,NaN,NaN,NaN,NaN
< 20260919211153,NaN,NaN,NaN,NaN
< 20260919211154,NaN,NaN,NaN,NaN
< 20260919211155,NaN,NaN,NaN,0.211
< 20260919211156,NaN,NaN,NaN,NaN
< 20260919211157,NaN,NaN,NaN,NaN
< 20260919211158,NaN,NaN,NaN,NaN
< 20260919211159,NaN,NaN,NaN,NaN
< 20260919211200,NaN,NaN,NaN,0.210
< 20260919211201,NaN,NaN,NaN,NaN
< 20260919211202,NaN,NaN,NaN,NaN
< 20260919211203,NaN,NaN,NaN,NaN
< 20260919211204,NaN,NaN,NaN,NaN
< 20260919211205,NaN,NaN,NaN,0.211
< 20260919211206,NaN,NaN,NaN,NaN
< 20260919211207,NaN,NaN,NaN,NaN
< 20260919211208,NaN,NaN,NaN,NaN
< 20260919211209,NaN,NaN,NaN,NaN
< 20260919211210,NaN,NaN,NaN,0.210
< 20260919211211,NaN,NaN,NaN,NaN
< 20260919211212,NaN,NaN,NaN,NaN
< 20260919211213,NaN,NaN,NaN,NaN
< 20260919211214,NaN,NaN,NaN,NaN
< 20260919211215,NaN,NaN,NaN,0.210
< 20260919211216,NaN,NaN,NaN,NaN
< 20260919211217,NaN,NaN,NaN,NaN
< 20260919211218,NaN,NaN,NaN,NaN
< 20260919211219,NaN,NaN,NaN,NaN
< 20260919211220,NaN,NaN,NaN,0.210
< 20260919211221,NaN,NaN,NaN,NaN
< 20260919211222,NaN,NaN,NaN,NaN
< 20260919211223,NaN,NaN,NaN,NaN
< 20260919211224,NaN,NaN,NaN,NaN
< 20260919211225,NaN,NaN,NaN,0.210
< 20260919211226,NaN,NaN,NaN,NaN
< 20260919211227,NaN,NaN,NaN,NaN
< 20260919211228,NaN,NaN,NaN,NaN
< 20260919211229,NaN,NaN,NaN,NaN
< 20260919211230,NaN,NaN,NaN,0.210
< 20260919211231,NaN,NaN,NaN,NaN
< 20260919211232,NaN,NaN,NaN,NaN
< 20260919211233,NaN,NaN,NaN,NaN
< 20260919211234,NaN,NaN,NaN,NaN
< 20260919211235,NaN,NaN,NaN,0.210
< 20260919211236,NaN,NaN,NaN,NaN
< 20260919211237,NaN,NaN,NaN,NaN
< 20260919211238,NaN,NaN,NaN,NaN
< 20260919211239,NaN,NaN,NaN,NaN
< 20260919211240,NaN,NaN,NaN,0.211
< 20260919211241,NaN,NaN,NaN,NaN
< 20260919211242,NaN,NaN,NaN,NaN
< 20260919211243,NaN,NaN,NaN,NaN
< 20260919211244,NaN,NaN,NaN,NaN
< 20260919211245,NaN,NaN,NaN,0.210
< 20260919211246,NaN,NaN,NaN,NaN
< 20260919211247,NaN,NaN,NaN,NaN
< 20260919211248,NaN,NaN,NaN,NaN
< 20260919211249,NaN,NaN,NaN,NaN
< 20260919211250,NaN,NaN,NaN,0.211
< 20260919211251,NaN,NaN,NaN,NaN
< 20260919211252,NaN,NaN,NaN,NaN
< 20260919211253,NaN,NaN,NaN,NaN
< 20260919211254,NaN,NaN,NaN,NaN
< 20260919211255,NaN,NaN,NaN,0.210
< 20260919211256,NaN,NaN,NaN,NaN
< 20260919211257,NaN,NaN,NaN,NaN
< 20260919211258,NaN,NaN,NaN,NaN
< 20260919211259,NaN,NaN,NaN,NaN
< 20260919211300,NaN,NaN,NaN,0.210
< 20260919211301,NaN,NaN,NaN,NaN
< 20260919211302,NaN,NaN,NaN,NaN
< 20260919211303,NaN,NaN,NaN,NaN
< 20260919211304,NaN,NaN,NaN,NaN
< 20260919211305,NaN,NaN,NaN,0.210
< 20260919211306,NaN,NaN,NaN,NaN
< 20260919211307,NaN,NaN,NaN,NaN
< 20260919211308,NaN,NaN,NaN,NaN
< 20260919211309,NaN,NaN,NaN,NaN
< 20260919211310,NaN,NaN,NaN,0.210
< 20260919211311,NaN,NaN,NaN,NaN
< 20260919211312,NaN,NaN,NaN,NaN
< 20260919211313,NaN,NaN,NaN,NaN
< 20260919211314,NaN,NaN,NaN,NaN
< 20260919211315,NaN,NaN,NaN,0.212
< 20260919211316,NaN,NaN,NaN,NaN
< 20260919211317,NaN,NaN,NaN,NaN
< 20260919211318,NaN,NaN,NaN,NaN
< 20260919211319,NaN,NaN,NaN,NaN
< 20260919211320,NaN,NaN,NaN,0.211
< 20260919211321,NaN,NaN,NaN,NaN
< 20260919211322,NaN,NaN,NaN,NaN
< 20260919211323,NaN,NaN,NaN,NaN
< 20260919211324,NaN,NaN,NaN,NaN
< 20260919211325,NaN,NaN,NaN,0.211
< 20260919211326,NaN,NaN,NaN,NaN
< 20260919211327,NaN,NaN,NaN,NaN
< 20260919211328,NaN,NaN,NaN,NaN
< 20260919211329,NaN,NaN,NaN,NaN
< 20260919211330,NaN,NaN,NaN,0.211
< 20260919211331,NaN,NaN,NaN,NaN
< 20260919211332,NaN,NaN,NaN,NaN
< 20260919211333,NaN,NaN,NaN,NaN
< 20260919211334,NaN,NaN,NaN,NaN
< 20260919211335,NaN,NaN,NaN,0.210
< 20260919211336,NaN,NaN,NaN,NaN
< 20260919211337,NaN,NaN,NaN,NaN
< 20260919211338,NaN,NaN,NaN,NaN
< 20260919211339,NaN,NaN,NaN,NaN
< 20260919211340,NaN,NaN,NaN,0.209
< 20260919211341,NaN,NaN,NaN,NaN
< 20260919211342,NaN,NaN,NaN,NaN
< 20260919211343,NaN,NaN,NaN,NaN
< 20260919211344,NaN,NaN,NaN,NaN
< 20260919211345,NaN,NaN,NaN,0.210
< 20260919211346,NaN,NaN,NaN,NaN
< 20260919211347,NaN,NaN,NaN,NaN
< 20260919211348,NaN,NaN,NaN,NaN
< 20260919211349,NaN,NaN,NaN,NaN
< 20260919211350,NaN,NaN,NaN,0.212
< 20260919211351,NaN,NaN,NaN,NaN
< 20260919211352,NaN,NaN,NaN,NaN
< 20260919211353,NaN,NaN,NaN,NaN
< 20260919211354,NaN,NaN,NaN,NaN
< 20260919211355,NaN,NaN,NaN,0.211
< 20260919211356,NaN,NaN,NaN,NaN
< 20260919211357,NaN,NaN,NaN,NaN
< 20260919211358,NaN,NaN,NaN,NaN
< 20260919211359,NaN,NaN,NaN,NaN
< 20260919211400,NaN,NaN,NaN,0.213
< 20260919211401,NaN,NaN,NaN,NaN
< 20260919211402,NaN,NaN,NaN,NaN
< 20260919211403,NaN,NaN,NaN,NaN
< 20260919211404,NaN,NaN,NaN,NaN
< 20260919211405,NaN,NaN,NaN,0.211
< 20260919211406,NaN,NaN,NaN,NaN
< 20260919211407,NaN,NaN,NaN,NaN
< 20260919211408,NaN,NaN,NaN,NaN
< 20260919211409,NaN,NaN,NaN,NaN
< 20260919211410,NaN,NaN,NaN,0.210
< 20260919211411,NaN,NaN,NaN,NaN
< 20260919211412,NaN,NaN,NaN,NaN
< 20260919211413,NaN,NaN,NaN,NaN
< 20260919211414,NaN,NaN,NaN,NaN
< 20260919211415,NaN,NaN,NaN,0.213
< 20260919211416,NaN,NaN,NaN,NaN
< 20260919211417,NaN,NaN,NaN,NaN
< 20260919211418,NaN,NaN,NaN,NaN
< 20260919211419,NaN,NaN,NaN,NaN
< 20260919211420,NaN,NaN,NaN,0.212
< 20260919211421,NaN,NaN,NaN,NaN
< 20260919211422,NaN,NaN,NaN,NaN
< 20260919211423,NaN,NaN,NaN,NaN
< 20260919211424,NaN,NaN,NaN,NaN
< 20260919211425,NaN,NaN,NaN,0.216
< 20260919211426,NaN,NaN,NaN,NaN
< 20260919211427,NaN,NaN,NaN,NaN
< 20260919211428,NaN,NaN,NaN,NaN
< 20260919211429,NaN,NaN,NaN,NaN
< 20260919211430,NaN,NaN,NaN,0.217
< 20260919211431,NaN,NaN,NaN,NaN
< 20260919211432,NaN,NaN,NaN,NaN
< 20260919211433,NaN,NaN,NaN,NaN
< 20260919211434,NaN,NaN,NaN,NaN
< 20260919211435,NaN,NaN,NaN,0.215
< 20260919211436,NaN,NaN,NaN,NaN
< 20260919211437,NaN,NaN,NaN,NaN
< 20260919211438,NaN,NaN,NaN,NaN
< 20260919211439,NaN,NaN,NaN,NaN
< 20260919211440,NaN,NaN,NaN,0.216
< 20260919211441,NaN,NaN,NaN,NaN
< 20260919211442,NaN,NaN,NaN,NaN
< 20260919211443,NaN,NaN,NaN,NaN
< 20260919211444,NaN,NaN,NaN,NaN
< 20260919211445,NaN,NaN,NaN,0.216
< 20260919211446,NaN,NaN,NaN,NaN
< 20260919211447,NaN,NaN,NaN,NaN
< 20260919211448,NaN,NaN,NaN,NaN
< 20260919211449,NaN,NaN,NaN,NaN
< 20260919211450,NaN,NaN,NaN,0.216
< 20260919211451,NaN,NaN,NaN,NaN
< 20260919211452,NaN,NaN,NaN,NaN
< 20260919211453,NaN,NaN,NaN,NaN
< 20260919211454,NaN,NaN,NaN,NaN
< 20260919211455,NaN,NaN,NaN,0.216
< 20260919211456,NaN,NaN,NaN,NaN
< 20260919211457,NaN,NaN,NaN,NaN
< 20260919211458,NaN,NaN,NaN,NaN
< 20260919211459,NaN,NaN,NaN,NaN
< 20260919211500,NaN,NaN,NaN,0.216
< 20260919211501,NaN,NaN,NaN,NaN
< 20260919211502,NaN,NaN,NaN,NaN
< 20260919211503,NaN,NaN,NaN,NaN
< 20260919211504,NaN,NaN,NaN,NaN
< 20260919211505,NaN,NaN,NaN,0.216
< 20260919211506,NaN,NaN,NaN,NaN
< 20260919211507,NaN,NaN,NaN,NaN
< 20260919211508,NaN,NaN,NaN,NaN
< 20260919211509,NaN,NaN,NaN,NaN
< 20260919211510,NaN,NaN,NaN,0.216
< 20260919211511,NaN,NaN,NaN,NaN
< 20260919211512,NaN,NaN,NaN,NaN
< 20260919211513,NaN,NaN,NaN,NaN
< 20260919211514,NaN,NaN,NaN,NaN
< 20260919211515,NaN,NaN,NaN,0.217
< 20260919211516,NaN,NaN,NaN,NaN
< 20260919211517,NaN,NaN,NaN,NaN
< 20260919211518,NaN,NaN,NaN,NaN
< 20260919211519,NaN,NaN,NaN,NaN
< 20260919211520,NaN,NaN,NaN,0.216
< 20260919211521,NaN,NaN,NaN,NaN
< 20260919211522,NaN,NaN,NaN,NaN
< 20260919211523,NaN,NaN,NaN,NaN
< 20260919211524,NaN,NaN,NaN,NaN
< 20260919211525,NaN,NaN,NaN,0.218
< 20260919211526,NaN,NaN,NaN,NaN
< 20260919211527,NaN,NaN,NaN,NaN
< 20260919211528,NaN,NaN,NaN,NaN
< 20260919211529,NaN,NaN,NaN,NaN
< 20260919211530,NaN,NaN,NaN,0.215
< 20260919211531,NaN,NaN,NaN,NaN
< 20260919211532,NaN,NaN,NaN,NaN
< 20260919211533,NaN,NaN,NaN,NaN
< 20260919211534,NaN,NaN,NaN,NaN
< 20260919211535,NaN,NaN,NaN,0.214
< 20260919211536,NaN,NaN,NaN,NaN
< 20260919211537,NaN,NaN,NaN,NaN
< 20260919211538,NaN,NaN,NaN,NaN
< 20260919211539,NaN,NaN,NaN,NaN
< 20260919211540,NaN,NaN,NaN,0.215
< 20260919211541,NaN,NaN,NaN,NaN
< 20260919211542,NaN,NaN,NaN,NaN
< 20260919211543,NaN,NaN,NaN,NaN
< 20260919211544,NaN,NaN,NaN,NaN
< 20260919211545,NaN,NaN,NaN,0.215
< 20260919211546,NaN,NaN,NaN,NaN
< 20260919211547,NaN,NaN,NaN,NaN
< 20260919211548,NaN,NaN,NaN,NaN
< 20260919211549,NaN,NaN,NaN,NaN
< 20260919211550,NaN,NaN,NaN,0.214
< 20260919211551,NaN,NaN,NaN,NaN
< 20260919211552,NaN,NaN,NaN,NaN
< 20260919211553,NaN,NaN,NaN,NaN
< 20260919211554,NaN,NaN,NaN,NaN
< 20260919211555,NaN,NaN,NaN,0.214
< 20260919211556,NaN,NaN,NaN,NaN
< 20260919211557,NaN,NaN,NaN,NaN
< 20260919211558,NaN,NaN,NaN,NaN
< 20260919211559,NaN,NaN,NaN,NaN
< 20260919211600,NaN,NaN,NaN,0.211
< 20260919211601,NaN,NaN,NaN,NaN
< 20260919211602,NaN,NaN,NaN,NaN
< 20260919211603,NaN,NaN,NaN,NaN
< 20260919211604,NaN,NaN,NaN,NaN
< 20260919211605,NaN,NaN,NaN,0.210
< 20260919211606,NaN,NaN,NaN,NaN
< 20260919211607,NaN,NaN,NaN,NaN
< 20260919211608,NaN,NaN,NaN,NaN
< 20260919211609,NaN,NaN,NaN,NaN
< 20260919211610,NaN,NaN,NaN,0.211
< 20260919211611,NaN,NaN,NaN,NaN
< 20260919211612,NaN,NaN,NaN,NaN
< 20260919211613,NaN,NaN,NaN,NaN
< 20260919211614,NaN,NaN,NaN,NaN
< 20260919211615,NaN,NaN,NaN,0.210
< 20260919211616,NaN,NaN,NaN,NaN
< 20260919211617,NaN,NaN,NaN,NaN
< 20260919211618,NaN,NaN,NaN,NaN
< 20260919211619,NaN,NaN,NaN,NaN
< 20260919211620,NaN,NaN,NaN,0.210
< 20260919211621,NaN,NaN,NaN,NaN
< 20260919211622,NaN,NaN,NaN,NaN
< 20260919211623,NaN,NaN,NaN,NaN
< 20260919211624,NaN,NaN,NaN,NaN
< 20260919211625,NaN,NaN,NaN,0.208
< 20260919211626,NaN,NaN,NaN,NaN
< 20260919211627,NaN,NaN,NaN,NaN
< 20260919211628,NaN,NaN,NaN,NaN
< 20260919211629,NaN,NaN,NaN,NaN
< 20260919211630,NaN,NaN,NaN,0.209
< 20260919211631,NaN,NaN,NaN,NaN
< 20260919211632,NaN,NaN,NaN,NaN
< 20260919211633,NaN,NaN,NaN,NaN
< 20260919211634,NaN,NaN,NaN,NaN
< 20260919211635,NaN,NaN,NaN,0.212
< 20260919211636,NaN,NaN,NaN,NaN
< 20260919211637,NaN,NaN,NaN,NaN
< 20260919211638,NaN,NaN,NaN,NaN
< 20260919211639,NaN,NaN,NaN,NaN
< 20260919211640,NaN,NaN,NaN,0.211
< 20260919211641,NaN,NaN,NaN,NaN
< 20260919211642,NaN,NaN,NaN,NaN
< 20260919211643,NaN,NaN,NaN,NaN
< 20260919211644,NaN,NaN,NaN,NaN
< 20260919211645,NaN,NaN,NaN,0.211
< 20260919211646,NaN,NaN,NaN,NaN
< 20260919211647,NaN,NaN,NaN,NaN
< 20260919211648,NaN,NaN,NaN,NaN
< 20260919211649,NaN,NaN,NaN,NaN
< 20260919211650,NaN,NaN,NaN,0.211
< 20260919211651,NaN,NaN,NaN,NaN
< 20260919211652,NaN,NaN,NaN,NaN
< 20260919211653,NaN,NaN,NaN,NaN
< 20260919211654,NaN,NaN,NaN,NaN
< 20260919211655,NaN,NaN,NaN,0.212
< 20260919211656,NaN,NaN,NaN,NaN
< 20260919211657,NaN,NaN,NaN,NaN
< 20260919211658,NaN,NaN,NaN,NaN
< 20260919211659,NaN,NaN,NaN,NaN
< 20260919211700,NaN,NaN,NaN,0.211
< 20260919211701,NaN,NaN,NaN,NaN
< 20260919211702,NaN,NaN,NaN,NaN
< 20260919211703,NaN,NaN,NaN,NaN
< 20260919211704,NaN,NaN,NaN,NaN
< 20260919211705,NaN,NaN,NaN,0.247
< 20260919211706,NaN,NaN,NaN,NaN
< 20260919211707,NaN,NaN,NaN,NaN
< 20260919211708,NaN,NaN,NaN,NaN
< 20260919211709,NaN,NaN,NaN,NaN
< 20260919211710,NaN,NaN,NaN,0.209
< 20260919211711,NaN,NaN,NaN,NaN
< 20260919211712,NaN,NaN,NaN,NaN
< 20260919211713,NaN,NaN,NaN,NaN
< 20260919211714,NaN,NaN,NaN,NaN
< 20260919211715,NaN,NaN,NaN,0.210
< 20260919211716,NaN,NaN,NaN,NaN
< 20260919211717,NaN,NaN,NaN,NaN
< 20260919211718,NaN,NaN,NaN,NaN
< 20260919211719,NaN,NaN,NaN,NaN
< 20260919211720,NaN,NaN,NaN,0.210
< 20260919211721,NaN,NaN,NaN,NaN
< 20260919211722,NaN,NaN,NaN,NaN
< 20260919211723,NaN,NaN,NaN,NaN
< 20260919211724,NaN,NaN,NaN,NaN
< 20260919211725,NaN,NaN,NaN,0.208
< 20260919211726,NaN,NaN,NaN,NaN
< 20260919211727,NaN,NaN,NaN,NaN
< 20260919211728,NaN,NaN,NaN,NaN
< 20260919211729,NaN,NaN,NaN,NaN
< 20260919211730,NaN,NaN,NaN,0.210
< 20260919211731,NaN,NaN,NaN,NaN
< 20260919211732,NaN,NaN,NaN,NaN
< 20260919211733,NaN,NaN,NaN,NaN
< 20260919211734,NaN,NaN,NaN,NaN
< 20260919211735,NaN,NaN,NaN,0.210
< 20260919211736,NaN,NaN,NaN,NaN
< 20260919211737,NaN,NaN,NaN,NaN
< 20260919211738,NaN,NaN,NaN,NaN
< 20260919211739,NaN,NaN,NaN,NaN
< 20260919211740,NaN,NaN,NaN,0.211
< 20260919211741,NaN,NaN,NaN,NaN
< 20260919211742,NaN,NaN,NaN,NaN
< 20260919211743,NaN,NaN,NaN,NaN
< 20260919211744,NaN,NaN,NaN,NaN
< 20260919211745,NaN,NaN,NaN,0.210
< 20260919211746,NaN,NaN,NaN,NaN
< 20260919211747,NaN,NaN,NaN,NaN
< 20260919211748,NaN,NaN,NaN,NaN
< 20260919211749,NaN,NaN,NaN,NaN
< 20260919211750,NaN,NaN,NaN,0.210
< 20260919211751,NaN,NaN,NaN,NaN
< 20260919211752,NaN,NaN,NaN,NaN
< 20260919211753,NaN,NaN,NaN,NaN
< 20260919211754,NaN,NaN,NaN,NaN
< 20260919211755,NaN,NaN,NaN,0.210
< 20260919211756,NaN,NaN,NaN,NaN
< 20260919211757,NaN,NaN,NaN,NaN
< 20260919211758,NaN,NaN,NaN,NaN
< 20260919211759,NaN,NaN,NaN,NaN
< 20260919211800,NaN,NaN,NaN,0.210
< 20260919211801,NaN,NaN,NaN,NaN
< 20260919211802,NaN,NaN,NaN,NaN
< 20260919211803,NaN,NaN,NaN,NaN
< 20260919211804,NaN,NaN,NaN,NaN
< 20260919211805,NaN,NaN,NaN,0.210
< 20260919211806,NaN,NaN,NaN,NaN
< 20260919211807,NaN,NaN,NaN,NaN
< 20260919211808,NaN,NaN,NaN,NaN
< 20260919211809,NaN,NaN,NaN,NaN
< 20260919211810,NaN,NaN,NaN,0.211
< 20260919211811,NaN,NaN,NaN,NaN
< 20260919211812,NaN,NaN,NaN,NaN
< 20260919211813,NaN,NaN,NaN,NaN
< 20260919211814,NaN,NaN,NaN,NaN
< 20260919211815,NaN,NaN,NaN,0.212
< 20260919211816,NaN,NaN,NaN,NaN
< 20260919211817,NaN,NaN,NaN,NaN
< 20260919211818,NaN,NaN,NaN,NaN
< 20260919211819,NaN,NaN,NaN,NaN
< 20260919211820,NaN,NaN,NaN,0.209
< 20260919211821,NaN,NaN,NaN,NaN
< 20260919211822,NaN,NaN,NaN,NaN
< 20260919211823,NaN,NaN,NaN,NaN
< 20260919211824,NaN,NaN,NaN,NaN
< 20260919211825,NaN,NaN,NaN,0.211
< 20260919211826,NaN,NaN,NaN,NaN
< 20260919211827,NaN,NaN,NaN,NaN
< 20260919211828,NaN,NaN,NaN,NaN
< 20260919211829,NaN,NaN,NaN,NaN
< 20260919211830,NaN,NaN,NaN,0.212
< 20260919211831,NaN,NaN,NaN,NaN
< 20260919211832,NaN,NaN,NaN,NaN
< 20260919211833,NaN,NaN,NaN,NaN
< 20260919211834,NaN,NaN,NaN,NaN
< 20260919211835,NaN,NaN,NaN,0.211
< 20260919211836,NaN,NaN,NaN,NaN
< 20260919211837,NaN,NaN,NaN,NaN
< 20260919211838,NaN,NaN,NaN,NaN
< 20260919211839,NaN,NaN,NaN,NaN
< 20260919211840,NaN,NaN,NaN,0.211
< 20260919211841,NaN,NaN,NaN,NaN
< 20260919211842,NaN,NaN,NaN,NaN
< 20260919211843,NaN,NaN,NaN,NaN
< 20260919211844,NaN,NaN,NaN,NaN
< 20260919211845,NaN,NaN,NaN,0.211
< 20260919211846,NaN,NaN,NaN,NaN
< 20260919211847,NaN,NaN,NaN,NaN
< 20260919211848,NaN,NaN,NaN,NaN
< 20260919211849,NaN,NaN,NaN,NaN
< 20260919211850,NaN,NaN,NaN,0.213
< 20260919211851,NaN,NaN,NaN,NaN
< 20260919211852,NaN,NaN,NaN,NaN
< 20260919211853,NaN,NaN,NaN,NaN
< 20260919211854,NaN,NaN,NaN,NaN
< 20260919211855,NaN,NaN,NaN,0.212
< 20260919211856,NaN,NaN,NaN,NaN
< 20260919211857,NaN,NaN,NaN,NaN
< 20260919211858,NaN,NaN,NaN,NaN
< 20260919211859,NaN,NaN,NaN,NaN
< 20260919211900,NaN,NaN,NaN,0.212
< 20260919211901,NaN,NaN,NaN,NaN
< 20260919211902,NaN,NaN,NaN,NaN
< 20260919211903,NaN,NaN,NaN,NaN
< 20260919211904,NaN,NaN,NaN,NaN
< 20260919211905,NaN,NaN,NaN,0.211
< 20260919211906,NaN,NaN,NaN,NaN
< 20260919211907,NaN,NaN,NaN,NaN
< 20260919211908,NaN,NaN,NaN,NaN
< 20260919211909,NaN,NaN,NaN,NaN
< 20260919211910,NaN,NaN,NaN,0.210
< 20260919211911,NaN,NaN,NaN,NaN
< 20260919211912,NaN,NaN,NaN,NaN
< 20260919211913,NaN,NaN,NaN,NaN
< 20260919211914,NaN,NaN,NaN,NaN
< 20260919211915,NaN,NaN,NaN,0.211
< 20260919211916,NaN,NaN,NaN,NaN
< 20260919211917,NaN,NaN,NaN,NaN
< 20260919211918,NaN,NaN,NaN,NaN
< 20260919211919,NaN,NaN,NaN,NaN
< 20260919211920,NaN,NaN,NaN,0.217
< 20260919211921,NaN,NaN,NaN,NaN
< 20260919211922,NaN,NaN,NaN,NaN
< 20260919211923,NaN,NaN,NaN,NaN
< 20260919211924,NaN,NaN,NaN,NaN
< 20260919211925,NaN,NaN,NaN,0.216
< 20260919211926,NaN,NaN,NaN,NaN
< 20260919211927,NaN,NaN,NaN,NaN
< 20260919211928,NaN,NaN,NaN,NaN
< 20260919211929,NaN,NaN,NaN,NaN
< 20260919211930,NaN,NaN,NaN,0.216
< 20260919211931,NaN,NaN,NaN,NaN
< 20260919211932,NaN,NaN,NaN,NaN
< 20260919211933,NaN,NaN,NaN,NaN
< 20260919211934,NaN,NaN,NaN,NaN
< 20260919211935,NaN,NaN,NaN,0.216
< 20260919211936,NaN,NaN,NaN,NaN
< 20260919211937,NaN,NaN,NaN,NaN
< 20260919211938,NaN,NaN,NaN,NaN
< 20260919211939,NaN,NaN,NaN,NaN
< 20260919211940,NaN,NaN,NaN,0.216
< 20260919211941,NaN,NaN,NaN,NaN
< 20260919211942,NaN,NaN,NaN,NaN
< 20260919211943,NaN,NaN,NaN,NaN
< 20260919211944,NaN,NaN,NaN,NaN
< 20260919211945,NaN,NaN,NaN,0.216
< 20260919211946,NaN,NaN,NaN,NaN
< 20260919211947,NaN,NaN,NaN,NaN
< 20260919211948,NaN,NaN,NaN,NaN
< 20260919211949,NaN,NaN,NaN,NaN
< 20260919211950,NaN,NaN,NaN,0.216
< 20260919211951,NaN,NaN,NaN,NaN
< 20260919211952,NaN,NaN,NaN,NaN
< 20260919211953,NaN,NaN,NaN,NaN
< 20260919211954,NaN,NaN,NaN,NaN
< 20260919211955,NaN,NaN,NaN,0.216
< 20260919211956,NaN,NaN,NaN,NaN
< 20260919211957,NaN,NaN,NaN,NaN
< 20260919211958,NaN,NaN,NaN,NaN
< 20260919211959,NaN,NaN,NaN,NaN
< 20260919212000,NaN,NaN,NaN,0.215
< 20260919212001,NaN,NaN,NaN,NaN
< 20260919212002,NaN,NaN,NaN,NaN
< 20260919212003,NaN,NaN,NaN,NaN
< 20260919212004,NaN,NaN,NaN,NaN
< 20260919212005,NaN,NaN,NaN,0.216
< 20260919212006,NaN,NaN,NaN,NaN
< 20260919212007,NaN,NaN,NaN,NaN
< 20260919212008,NaN,NaN,NaN,NaN
< 20260919212009,NaN,NaN,NaN,NaN
< 20260919212010,NaN,NaN,NaN,0.216
< 20260919212011,NaN,NaN,NaN,NaN
< 20260919212012,NaN,NaN,NaN,NaN
< 20260919212013,NaN,NaN,NaN,NaN
< 20260919212014,NaN,NaN,NaN,NaN
< 20260919212015,NaN,NaN,NaN,0.217
< 20260919212016,NaN,NaN,NaN,NaN
< 20260919212017,NaN,NaN,NaN,NaN
< 20260919212018,NaN,NaN,NaN,NaN
< 20260919212019,NaN,NaN,NaN,NaN
< 20260919212020,NaN,NaN,NaN,0.216
< 20260919212021,NaN,NaN,NaN,NaN
< 20260919212022,NaN,NaN,NaN,NaN
< 20260919212023,NaN,NaN,NaN,NaN
< 20260919212024,NaN,NaN,NaN,NaN
< 20260919212025,NaN,NaN,NaN,0.216
< 20260919212026,NaN,NaN,NaN,NaN
< 20260919212027,NaN,NaN,NaN,NaN
< 20260919212028,NaN,NaN,NaN,NaN
< 20260919212029,NaN,NaN,NaN,NaN
< 20260919212030,NaN,NaN,NaN,0.215
< 20260919212031,NaN,NaN,NaN,NaN
< 20260919212032,NaN,NaN,NaN,NaN
< 20260919212033,NaN,NaN,NaN,NaN
< 20260919212034,NaN,NaN,NaN,NaN
< 20260919212035,NaN,NaN,NaN,0.215
< 20260919212036,NaN,NaN,NaN,NaN
< 20260919212037,NaN,NaN,NaN,NaN
< 20260919212038,NaN,NaN,NaN,NaN
< 20260919212039,NaN,NaN,NaN,NaN
< 20260919212040,NaN,NaN,NaN,0.214
< 20260919212041,NaN,NaN,NaN,NaN
< 20260919212042,NaN,NaN,NaN,NaN
< 20260919212043,NaN,NaN,NaN,NaN
< 20260919212044,NaN,NaN,NaN,NaN
< 20260919212045,NaN,NaN,NaN,0.215
< 20260919212046,NaN,NaN,NaN,NaN
< 20260919212047,NaN,NaN,NaN,NaN
< 20260919212048,NaN,NaN,NaN,NaN
< 20260919212049,NaN,NaN,NaN,NaN
< 20260919212050,NaN,NaN,NaN,0.214
< 20260919212051,NaN,NaN,NaN,NaN
< 20260919212052,NaN,NaN,NaN,NaN
< 20260919212053,NaN,NaN,NaN,NaN
< 20260919212054,NaN,NaN,NaN,NaN
< 20260919212055,NaN,NaN,NaN,0.214
< 20260919212056,NaN,NaN,NaN,NaN
< 20260919212057,NaN,NaN,NaN,NaN
< 20260919212058,NaN,NaN,NaN,NaN
< 20260919212059,NaN,NaN,NaN,NaN
< 20260919212100,NaN,NaN,NaN,0.210
< 20260919212101,NaN,NaN,NaN,NaN
< 20260919212102,NaN,NaN,NaN,NaN
< 20260919212103,NaN,NaN,NaN,NaN
< 20260919212104,NaN,NaN,NaN,NaN
< 20260919212105,NaN,NaN,NaN,0.211
< 20260919212106,NaN,NaN,NaN,NaN
< 20260919212107,NaN,NaN,NaN,NaN
< 20260919212108,NaN,NaN,NaN,NaN
< 20260919212109,NaN,NaN,NaN,NaN
< 20260919212110,NaN,NaN,NaN,0.210
< 20260919212111,NaN,NaN,NaN,NaN
< 20260919212112,NaN,NaN,NaN,NaN
< 20260919212113,NaN,NaN,NaN,NaN
< 20260919212114,NaN,NaN,NaN,NaN
< 20260919212115,NaN,NaN,NaN,0.210
< 20260919212116,NaN,NaN,NaN,NaN
< 20260919212117,NaN,NaN,NaN,NaN
< 20260919212118,NaN,NaN,NaN,NaN
< 20260919212119,NaN,NaN,NaN,NaN
< 20260919212120,NaN,NaN,NaN,0.209
< 20260919212121,NaN,NaN,NaN,NaN
< 20260919212122,NaN,NaN,NaN,NaN
< 20260919212123,NaN,NaN,NaN,NaN
< 20260919212124,NaN,NaN,NaN,NaN
< 20260919212125,NaN,NaN,NaN,0.208
< 20260919212126,NaN,NaN,NaN,NaN
< 20260919212127,NaN,NaN,NaN,NaN
< 20260919212128,NaN,NaN,NaN,NaN
< 20260919212129,NaN,NaN,NaN,NaN
< 20260919212130,NaN,NaN,NaN,0.209
< 20260919212131,NaN,NaN,NaN,NaN
< 20260919212132,NaN,NaN,NaN,NaN
< 20260919212133,NaN,NaN,NaN,NaN
< 20260919212134,NaN,NaN,NaN,NaN
< 20260919212135,NaN,NaN,NaN,0.211
< 20260919212136,NaN,NaN,NaN,NaN
< 20260919212137,NaN,NaN,NaN,NaN
< 20260919212138,NaN,NaN,NaN,NaN
< 20260919212139,NaN,NaN,NaN,NaN
< 20260919212140,NaN,NaN,NaN,0.211
< 20260919212141,NaN,NaN,NaN,NaN
< 20260919212142,NaN,NaN,NaN,NaN
< 20260919212143,NaN,NaN,NaN,NaN
< 20260919212144,NaN,NaN,NaN,NaN
< 20260919212145,NaN,NaN,NaN,0.211
< 20260919212146,NaN,NaN,NaN,NaN
< 20260919212147,NaN,NaN,NaN,NaN
< 20260919212148,NaN,NaN,NaN,NaN
< 20260919212149,NaN,NaN,NaN,NaN
< 20260919212150,NaN,NaN,NaN,0.209
< 20260919212151,NaN,NaN,NaN,NaN
< 20260919212152,NaN,NaN,NaN,NaN
< 20260919212153,NaN,NaN,NaN,NaN
< 20260919212154,NaN,NaN,NaN,NaN
< 20260919212155,NaN,NaN,NaN,0.212
< 20260919212156,NaN,NaN,NaN,NaN
< 20260919212157,NaN,NaN,NaN,NaN
< 20260919212158,NaN,NaN,NaN,NaN
< 20260919212159,NaN,NaN,NaN,NaN
< 20260919212200,NaN,NaN,NaN,0.211
< 20260919212201,NaN,NaN,NaN,NaN
< 20260919212202,NaN,NaN,NaN,NaN
< 20260919212203,NaN,NaN,NaN,NaN
< 20260919212204,NaN,NaN,NaN,NaN
< 20260919212205,NaN,NaN,NaN,0.211
< 20260919212206,NaN,NaN,NaN,NaN
< 20260919212207,NaN,NaN,NaN,NaN
< 20260919212208,NaN,NaN,NaN,NaN
< 20260919212209,NaN,NaN,NaN,NaN
< 20260919212210,NaN,NaN,NaN,0.210
< 20260919212211,NaN,NaN,NaN,NaN
< 20260919212212,NaN,NaN,NaN,NaN
< 20260919212213,NaN,NaN,NaN,NaN
< 20260919212214,NaN,NaN,NaN,NaN
< 20260919212215,NaN,NaN,NaN,0.210
< 20260919212216,NaN,NaN,NaN,NaN
< 20260919212217,NaN,NaN,NaN,NaN
< 20260919212218,NaN,NaN,NaN,NaN
< 20260919212219,NaN,NaN,NaN,NaN
< 20260919212220,NaN,NaN,NaN,0.210
< 20260919212221,NaN,NaN,NaN,NaN
< 20260919212222,NaN,NaN,NaN,NaN
< 20260919212223,NaN,NaN,NaN,NaN
< 20260919212224,NaN,NaN,NaN,NaN
< 20260919212225,NaN,NaN,NaN,0.210
< 20260919212226,NaN,NaN,NaN,NaN
< 20260919212227,NaN,NaN,NaN,NaN
< 20260919212228,NaN,NaN,NaN,NaN
< 20260919212229,NaN,NaN,NaN,NaN
< 20260919212230,NaN,NaN,NaN,0.211
< 20260919212231,NaN,NaN,NaN,NaN
< 20260919212232,NaN,NaN,NaN,NaN
< 20260919212233,NaN,NaN,NaN,NaN
< 20260919212234,NaN,NaN,NaN,NaN
< 20260919212235,NaN,NaN,NaN,0.210
< 20260919212236,NaN,NaN,NaN,NaN
< 20260919212237,NaN,NaN,NaN,NaN
< 20260919212238,NaN,NaN,NaN,NaN
< 20260919212239,NaN,NaN,NaN,NaN
< 20260919212240,NaN,NaN,NaN,0.211
< 20260919212241,NaN,NaN,NaN,NaN
< 20260919212242,NaN,NaN,NaN,NaN
< 20260919212243,NaN,NaN,NaN,NaN
< 20260919212244,NaN,NaN,NaN,NaN
< 20260919212245,NaN,NaN,NaN,0.211
< 20260919212246,NaN,NaN,NaN,NaN
< 20260919212247,NaN,NaN,NaN,NaN
< 20260919212248,NaN,NaN,NaN,NaN
< 20260919212249,NaN,NaN,NaN,NaN
< 20260919212250,NaN,NaN,NaN,0.210
< 20260919212251,NaN,NaN,NaN,NaN
< 20260919212252,NaN,NaN,NaN,NaN
< 20260919212253,NaN,NaN,NaN,NaN
< 20260919212254,NaN,NaN,NaN,NaN
< 20260919212255,NaN,NaN,NaN,0.209
< 20260919212256,NaN,NaN,NaN,NaN
< 20260919212257,NaN,NaN,NaN,NaN
< 20260919212258,NaN,NaN,NaN,NaN
< 20260919212259,NaN,NaN,NaN,NaN
< 20260919212300,NaN,NaN,NaN,0.210
< 20260919212301,NaN,NaN,NaN,NaN
< 20260919212302,NaN,NaN,NaN,NaN
< 20260919212303,NaN,NaN,NaN,NaN
< 20260919212304,NaN,NaN,NaN,NaN
< 20260919212305,NaN,NaN,NaN,0.210
< 20260919212306,NaN,NaN,NaN,NaN
< 20260919212307,NaN,NaN,NaN,NaN
< 20260919212308,NaN,NaN,NaN,NaN
< 20260919212309,NaN,NaN,NaN,NaN
< 20260919212310,NaN,NaN,NaN,0.211
< 20260919212311,NaN,NaN,NaN,NaN
< 20260919212312,NaN,NaN,NaN,NaN
< 20260919212313,NaN,NaN,NaN,NaN
< 20260919212314,NaN,NaN,NaN,NaN
< 20260919212315,NaN,NaN,NaN,0.211
< 20260919212316,NaN,NaN,NaN,NaN
< 20260919212317,NaN,NaN,NaN,NaN
< 20260919212318,NaN,NaN,NaN,NaN
< 20260919212319,NaN,NaN,NaN,NaN
< 20260919212320,NaN,NaN,NaN,0.212
< 20260919212321,NaN,NaN,NaN,NaN
< 20260919212322,NaN,NaN,NaN,NaN
< 20260919212323,NaN,NaN,NaN,NaN
< 20260919212324,NaN,NaN,NaN,NaN
< 20260919212325,NaN,NaN,NaN,0.210
< 20260919212326,NaN,NaN,NaN,NaN
< 20260919212327,NaN,NaN,NaN,NaN
< 20260919212328,NaN,NaN,NaN,NaN
< 20260919212329,NaN,NaN,NaN,NaN
< 20260919212330,NaN,NaN,NaN,0.212
< 20260919212331,NaN,NaN,NaN,NaN
< 20260919212332,NaN,NaN,NaN,NaN
< 20260919212333,NaN,NaN,NaN,NaN
< 20260919212334,NaN,NaN,NaN,NaN
< 20260919212335,NaN,NaN,NaN,0.212
< 20260919212336,NaN,NaN,NaN,NaN
< 20260919212337,NaN,NaN,NaN,NaN
< 20260919212338,NaN,NaN,NaN,NaN
< 20260919212339,NaN,NaN,NaN,NaN
< 20260919212340,NaN,NaN,NaN,0.210
< 20260919212341,NaN,NaN,NaN,NaN
< 20260919212342,NaN,NaN,NaN,NaN
< 20260919212343,NaN,NaN,NaN,NaN
< 20260919212344,NaN,NaN,NaN,NaN
< 20260919212345,NaN,NaN,NaN,0.213
< 20260919212346,NaN,NaN,NaN,NaN
< 20260919212347,NaN,NaN,NaN,NaN
< 20260919212348,NaN,NaN,NaN,NaN
< 20260919212349,NaN,NaN,NaN,NaN
< 20260919212350,NaN,NaN,NaN,0.213
< 20260919212351,NaN,NaN,NaN,NaN
< 20260919212352,NaN,NaN,NaN,NaN
< 20260919212353,NaN,NaN,NaN,NaN
< 20260919212354,NaN,NaN,NaN,NaN
< 20260919212355,NaN,NaN,NaN,0.212
< 20260919212356,NaN,NaN,NaN,NaN
< 20260919212357,NaN,NaN,NaN,NaN
< 20260919212358,NaN,NaN,NaN,NaN
< 20260919212359,NaN,NaN,NaN,NaN
< 20260919212400,NaN,NaN,NaN,0.213
< 20260919212401,NaN,NaN,NaN,NaN
< 20260919212402,NaN,NaN,NaN,NaN
< 20260919212403,NaN,NaN,NaN,NaN
< 20260919212404,NaN,NaN,NaN,NaN
< 20260919212405,NaN,NaN,NaN,0.213
< 20260919212406,NaN,NaN,NaN,NaN
< 20260919212407,NaN,NaN,NaN,NaN
< 20260919212408,NaN,NaN,NaN,NaN
< 20260919212409,NaN,NaN,NaN,NaN
< 20260919212410,NaN,NaN,NaN,0.212
< 20260919212411,NaN,NaN,NaN,NaN
< 20260919212412,NaN,NaN,NaN,NaN
< 20260919212413,NaN,NaN,NaN,NaN
< 20260919212414,NaN,NaN,NaN,NaN
< 20260919212415,NaN,NaN,NaN,0.212
< 20260919212416,NaN,NaN,NaN,NaN
< 20260919212417,NaN,NaN,NaN,NaN
< 20260919212418,NaN,NaN,NaN,NaN
< 20260919212419,NaN,NaN,NaN,NaN
< 20260919212420,NaN,NaN,NaN,0.216
< 20260919212421,NaN,NaN,NaN,NaN
< 20260919212422,NaN,NaN,NaN,NaN
< 20260919212423,NaN,NaN,NaN,NaN
< 20260919212424,NaN,NaN,NaN,NaN
< 20260919212425,NaN,NaN,NaN,0.216
< 20260919212426,NaN,NaN,NaN,NaN
< 20260919212427,NaN,NaN,NaN,NaN
< 20260919212428,NaN,NaN,NaN,NaN
< 20260919212429,NaN,NaN,NaN,NaN
< 20260919212430,NaN,NaN,NaN,0.216
< 20260919212431,NaN,NaN,NaN,NaN
< 20260919212432,NaN,NaN,NaN,NaN
< 20260919212433,NaN,NaN,NaN,NaN
< 20260919212434,NaN,NaN,NaN,NaN
< 20260919212435,NaN,NaN,NaN,0.217
< 20260919212436,NaN,NaN,NaN,NaN
< 20260919212437,NaN,NaN,NaN,NaN
< 20260919212438,NaN,NaN,NaN,NaN
< 20260919212439,NaN,NaN,NaN,NaN
< 20260919212440,NaN,NaN,NaN,0.216
< 20260919212441,NaN,NaN,NaN,NaN
< 20260919212442,NaN,NaN,NaN,NaN
< 20260919212443,NaN,NaN,NaN,NaN
< 20260919212444,NaN,NaN,NaN,NaN
< 20260919212445,NaN,NaN,NaN,0.215
< 20260919212446,NaN,NaN,NaN,NaN
< 20260919212447,NaN,NaN,NaN,NaN
< 20260919212448,NaN,NaN,NaN,NaN
< 20260919212449,NaN,NaN,NaN,NaN
< 20260919212450,NaN,NaN,NaN,0.217
< 20260919212451,NaN,NaN,NaN,NaN
< 20260919212452,NaN,NaN,NaN,NaN
< 20260919212453,NaN,NaN,NaN,NaN
< 20260919212454,NaN,NaN,NaN,NaN
< 20260919212455,NaN,NaN,NaN,0.217
< 20260919212456,NaN,NaN,NaN,NaN
< 20260919212457,NaN,NaN,NaN,NaN
< 20260919212458,NaN,NaN,NaN,NaN
< 20260919212459,NaN,NaN,NaN,NaN
< 20260919212500,NaN,NaN,NaN,0.216
< 20260919212501,NaN,NaN,NaN,NaN
< 20260919212502,NaN,NaN,NaN,NaN
< 20260919212503,NaN,NaN,NaN,NaN
< 20260919212504,NaN,NaN,NaN,NaN
< 20260919212505,NaN,NaN,NaN,0.215
< 20260919212506,NaN,NaN,NaN,NaN
< 20260919212507,NaN,NaN,NaN,NaN
< 20260919212508,NaN,NaN,NaN,NaN
< 20260919212509,NaN,NaN,NaN,NaN
< 20260919212510,NaN,NaN,NaN,0.215
< 20260919212511,NaN,NaN,NaN,NaN
< 20260919212512,NaN,NaN,NaN,NaN
< 20260919212513,NaN,NaN,NaN,NaN
< 20260919212514,NaN,NaN,NaN,NaN
< 20260919212515,NaN,NaN,NaN,0.216
< 20260919212516,NaN,NaN,NaN,NaN
< 20260919212517,NaN,NaN,NaN,NaN
< 20260919212518,NaN,NaN,NaN,NaN
< 20260919212519,NaN,NaN,NaN,NaN
< 20260919212520,NaN,NaN,NaN,0.217
< 20260919212521,NaN,NaN,NaN,NaN
< 20260919212522,NaN,NaN,NaN,NaN
< 20260919212523,NaN,NaN,NaN,NaN
< 20260919212524,NaN,NaN,NaN,NaN
< 20260919212525,NaN,NaN,NaN,0.215
< 20260919212526,NaN,NaN,NaN,NaN
< 20260919212527,NaN,NaN,NaN,NaN
< 20260919212528,NaN,NaN,NaN,NaN
< 20260919212529,NaN,NaN,NaN,NaN
< 20260919212530,NaN,NaN,NaN,0.215
< 20260919212531,NaN,NaN,NaN,NaN
< 20260919212532,NaN,NaN,NaN,NaN
< 20260919212533,NaN,NaN,NaN,NaN
< 20260919212534,NaN,NaN,NaN,NaN
< 20260919212535,NaN,NaN,NaN,0.215
< 20260919212536,NaN,NaN,NaN,NaN
< 20260919212537,NaN,NaN,NaN,NaN
< 20260919212538,NaN,NaN,NaN,NaN
< 20260919212539,NaN,NaN,NaN,NaN
< 20260919212540,NaN,NaN,NaN,0.214
< 20260919212541,NaN,NaN,NaN,NaN
< 20260919212542,NaN,NaN,NaN,NaN
< 20260919212543,NaN,NaN,NaN,NaN
< 20260919212544,NaN,NaN,NaN,NaN
< 20260919212545,NaN,NaN,NaN,0.215
< 20260919212546,NaN,NaN,NaN,NaN
< 20260919212547,NaN,NaN,NaN,NaN
< 20260919212548,NaN,NaN,NaN,NaN
< 20260919212549,NaN,NaN,NaN,NaN
< 20260919212550,NaN,NaN,NaN,0.215
< 20260919212551,NaN,NaN,NaN,NaN
< 20260919212552,NaN,NaN,NaN,NaN
< 20260919212553,NaN,NaN,NaN,NaN
< 20260919212554,NaN,NaN,NaN,NaN
< 20260919212555,NaN,NaN,NaN,0.214
< 20260919212556,NaN,NaN,NaN,NaN
< 20260919212557,NaN,NaN,NaN,NaN
< 20260919212558,NaN,NaN,NaN,NaN
< 20260919212559,NaN,NaN,NaN,NaN
< 20260919212600,NaN,NaN,NaN,0.211
< 20260919212601,NaN,NaN,NaN,NaN
< 20260919212602,NaN,NaN,NaN,NaN
< 20260919212603,NaN,NaN,NaN,NaN
< 20260919212604,NaN,NaN,NaN,NaN
< 20260919212605,NaN,NaN,NaN,0.210
< 20260919212606,NaN,NaN,NaN,NaN
< 20260919212607,NaN,NaN,NaN,NaN
< 20260919212608,NaN,NaN,NaN,NaN
< 20260919212609,NaN,NaN,NaN,NaN
< 20260919212610,NaN,NaN,NaN,0.209
< 20260919212611,NaN,NaN,NaN,NaN
< 20260919212612,NaN,NaN,NaN,NaN
< 20260919212613,NaN,NaN,NaN,NaN
< 20260919212614,NaN,NaN,NaN,NaN
< 20260919212615,NaN,NaN,NaN,0.210
< 20260919212616,NaN,NaN,NaN,NaN
< 20260919212617,NaN,NaN,NaN,NaN
< 20260919212618,NaN,NaN,NaN,NaN
< 20260919212619,NaN,NaN,NaN,NaN
< 20260919212620,NaN,NaN,NaN,0.209
< 20260919212621,NaN,NaN,NaN,NaN
< 20260919212622,NaN,NaN,NaN,NaN
< 20260919212623,NaN,NaN,NaN,NaN
< 20260919212624,NaN,NaN,NaN,NaN
< 20260919212625,NaN,NaN,NaN,0.210
< 20260919212626,NaN,NaN,NaN,NaN
< 20260919212627,NaN,NaN,NaN,NaN
< 20260919212628,NaN,NaN,NaN,NaN
< 20260919212629,NaN,NaN,NaN,NaN
< 20260919212630,NaN,NaN,NaN,0.615
< 20260919212631,NaN,NaN,NaN,NaN
< 20260919212632,NaN,NaN,NaN,NaN
< 20260919212633,NaN,NaN,NaN,NaN
< 20260919212634,NaN,NaN,NaN,NaN
< 20260919212635,NaN,NaN,NaN,0.212
< 20260919212636,NaN,NaN,NaN,NaN
< 20260919212637,NaN,NaN,NaN,NaN
< 20260919212638,NaN,NaN,NaN,NaN
< 20260919212639,NaN,NaN,NaN,NaN
< 20260919212640,NaN,NaN,NaN,0.211
< 20260919212641,NaN,NaN,NaN,NaN
< 20260919212642,NaN,NaN,NaN,NaN
< 20260919212643,NaN,NaN,NaN,NaN
< 20260919212644,NaN,NaN,NaN,NaN
< 20260919212645,NaN,NaN,NaN,0.210
< 20260919212646,NaN,NaN,NaN,NaN
< 20260919212647,NaN,NaN,NaN,NaN
< 20260919212648,NaN,NaN,NaN,NaN
< 20260919212649,NaN,NaN,NaN,NaN
< 20260919212650,NaN,NaN,NaN,0.212
< 20260919212651,NaN,NaN,NaN,NaN
< 20260919212652,NaN,NaN,NaN,NaN
< 20260919212653,NaN,NaN,NaN,NaN
< 20260919212654,NaN,NaN,NaN,NaN
< 20260919212655,NaN,NaN,NaN,0.212
< 20260919212656,NaN,NaN,NaN,NaN
< 20260919212657,NaN,NaN,NaN,NaN
< 20260919212658,NaN,NaN,NaN,NaN
< 20260919212659,NaN,NaN,NaN,NaN
< 20260919212700,NaN,NaN,NaN,0.212
< 20260919212701,NaN,NaN,NaN,NaN
< 20260919212702,NaN,NaN,NaN,NaN
< 20260919212703,NaN,NaN,NaN,NaN
< 20260919212704,NaN,NaN,NaN,NaN
< 20260919212705,NaN,NaN,NaN,0.211
< 20260919212706,NaN,NaN,NaN,NaN
< 20260919212707,NaN,NaN,NaN,NaN
< 20260919212708,NaN,NaN,NaN,NaN
< 20260919212709,NaN,NaN,NaN,NaN
< 20260919212710,NaN,NaN,NaN,0.210
< 20260919212711,NaN,NaN,NaN,NaN
< 20260919212712,NaN,NaN,NaN,NaN
< 20260919212713,NaN,NaN,NaN,NaN
< 20260919212714,NaN,NaN,NaN,NaN
< 20260919212715,NaN,NaN,NaN,0.210
< 20260919212716,NaN,NaN,NaN,NaN
< 20260919212717,NaN,NaN,NaN,NaN
< 20260919212718,NaN,NaN,NaN,NaN
< 20260919212719,NaN,NaN,NaN,NaN
< 20260919212720,NaN,NaN,NaN,0.209
< 20260919212721,NaN,NaN,NaN,NaN
< 20260919212722,NaN,NaN,NaN,NaN
< 20260919212723,NaN,NaN,NaN,NaN
< 20260919212724,NaN,NaN,NaN,NaN
< 20260919212725,NaN,NaN,NaN,0.211
< 20260919212726,NaN,NaN,NaN,NaN
< 20260919212727,NaN,NaN,NaN,NaN
< 20260919212728,NaN,NaN,NaN,NaN
< 20260919212729,NaN,NaN,NaN,NaN
< 20260919212730,NaN,NaN,NaN,0.209
< 20260919212731,NaN,NaN,NaN,NaN
< 20260919212732,NaN,NaN,NaN,NaN
< 20260919212733,NaN,NaN,NaN,NaN
< 20260919212734,NaN,NaN,NaN,NaN
< 20260919212735,NaN,NaN,NaN,0.210
< 20260919212736,NaN,NaN,NaN,NaN
< 20260919212737,NaN,NaN,NaN,NaN
< 20260919212738,NaN,NaN,NaN,NaN
< 20260919212739,NaN,NaN,NaN,NaN
< 20260919212740,NaN,NaN,NaN,0.210
< 20260919212741,NaN,NaN,NaN,NaN
< 20260919212742,NaN,NaN,NaN,NaN
< 20260919212743,NaN,NaN,NaN,NaN
< 20260919212744,NaN,NaN,NaN,NaN
< 20260919212745,NaN,NaN,NaN,0.210
< 20260919212746,NaN,NaN,NaN,NaN
< 20260919212747,NaN,NaN,NaN,NaN
< 20260919212748,NaN,NaN,NaN,NaN
< 20260919212749,NaN,NaN,NaN,NaN
< 20260919212750,NaN,NaN,NaN,0.211
< 20260919212751,NaN,NaN,NaN,NaN
< 20260919212752,NaN,NaN,NaN,NaN
< 20260919212753,NaN,NaN,NaN,NaN
< 20260919212754,NaN,NaN,NaN,NaN
< 20260919212755,NaN,NaN,NaN,0.210
< 20260919212756,NaN,NaN,NaN,NaN
< 20260919212757,NaN,NaN,NaN,NaN
< 20260919212758,NaN,NaN,NaN,NaN
< 20260919212759,NaN,NaN,NaN,NaN
< 20260919212800,NaN,NaN,NaN,0.211
< 20260919212801,NaN,NaN,NaN,NaN
< 20260919212802,NaN,NaN,NaN,NaN
< 20260919212803,NaN,NaN,NaN,NaN
< 20260919212804,NaN,NaN,NaN,NaN
< 20260919212805,NaN,NaN,NaN,0.210
< 20260919212806,NaN,NaN,NaN,NaN
< 20260919212807,NaN,NaN,NaN,NaN
< 20260919212808,NaN,NaN,NaN,NaN
< 20260919212809,NaN,NaN,NaN,NaN
< 20260919212810,NaN,NaN,NaN,0.211
< 20260919212811,NaN,NaN,NaN,NaN
< 20260919212812,NaN,NaN,NaN,NaN
< 20260919212813,NaN,NaN,NaN,NaN
< 20260919212814,NaN,NaN,NaN,NaN
< 20260919212815,NaN,NaN,NaN,0.211
< 20260919212816,NaN,NaN,NaN,NaN
< 20260919212817,NaN,NaN,NaN,NaN
< 20260919212818,NaN,NaN,NaN,NaN
< 20260919212819,NaN,NaN,NaN,NaN
< 20260919212820,NaN,NaN,NaN,0.211
< 20260919212821,NaN,NaN,NaN,NaN
< 20260919212822,NaN,NaN,NaN,NaN
< 20260919212823,NaN,NaN,NaN,NaN
< 20260919212824,NaN,NaN,NaN,NaN
< 20260919212825,NaN,NaN,NaN,0.212
< 20260919212826,NaN,NaN,NaN,NaN
< 20260919212827,NaN,NaN,NaN,NaN
< 20260919212828,NaN,NaN,NaN,NaN
< 20260919212829,NaN,NaN,NaN,NaN
< 20260919212830,NaN,NaN,NaN,0.211
< 20260919212831,NaN,NaN,NaN,NaN
< 20260919212832,NaN,NaN,NaN,NaN
< 20260919212833,NaN,NaN,NaN,NaN
< 20260919212834,NaN,NaN,NaN,NaN
< 20260919212835,NaN,NaN,NaN,0.210
< 20260919212836,NaN,NaN,NaN,NaN
< 20260919212837,NaN,NaN,NaN,NaN
< 20260919212838,NaN,NaN,NaN,NaN
< 20260919212839,NaN,NaN,NaN,NaN
< 20260919212840,NaN,NaN,NaN,0.210
< 20260919212841,NaN,NaN,NaN,NaN
< 20260919212842,NaN,NaN,NaN,NaN
< 20260919212843,NaN,NaN,NaN,NaN
< 20260919212844,NaN,NaN,NaN,NaN
< 20260919212845,NaN,NaN,NaN,0.212
< 20260919212846,NaN,NaN,NaN,NaN
< 20260919212847,NaN,NaN,NaN,NaN
< 20260919212848,NaN,NaN,NaN,NaN
< 20260919212849,NaN,NaN,NaN,NaN
< 20260919212850,NaN,NaN,NaN,0.212
< 20260919212851,NaN,NaN,NaN,NaN
< 20260919212852,NaN,NaN,NaN,NaN
< 20260919212853,NaN,NaN,NaN,NaN
< 20260919212854,NaN,NaN,NaN,NaN
< 20260919212855,NaN,NaN,NaN,0.212
< 20260919212856,NaN,NaN,NaN,NaN
< 20260919212857,NaN,NaN,NaN,NaN
< 20260919212858,NaN,NaN,NaN,NaN
< 20260919212859,NaN,NaN,NaN,NaN
< 20260919212900,NaN,NaN,NaN,0.212
< 20260919212901,NaN,NaN,NaN,NaN
< 20260919212902,NaN,NaN,NaN,NaN
< 20260919212903,NaN,NaN,NaN,NaN
< 20260919212904,NaN,NaN,NaN,NaN
< 20260919212905,NaN,NaN,NaN,0.212
< 20260919212906,NaN,NaN,NaN,NaN
< 20260919212907,NaN,NaN,NaN,NaN
< 20260919212908,NaN,NaN,NaN,NaN
< 20260919212909,NaN,NaN,NaN,NaN
< 20260919212910,NaN,NaN,NaN,0.210
< 20260919212911,NaN,NaN,NaN,NaN
< 20260919212912,NaN,NaN,NaN,NaN
< 20260919212913,NaN,NaN,NaN,NaN
< 20260919212914,NaN,NaN,NaN,NaN
< 20260919212915,NaN,NaN,NaN,0.211
< 20260919212916,NaN,NaN,NaN,NaN
< 20260919212917,NaN,NaN,NaN,NaN
< 20260919212918,NaN,NaN,NaN,NaN
< 20260919212919,NaN,NaN,NaN,NaN
< 20260919212920,NaN,NaN,NaN,0.216
< 20260919212921,NaN,NaN,NaN,NaN
< 20260919212922,NaN,NaN,NaN,NaN
< 20260919212923,NaN,NaN,NaN,NaN
< 20260919212924,NaN,NaN,NaN,NaN
< 20260919212925,NaN,NaN,NaN,0.216
< 20260919212926,NaN,NaN,NaN,NaN
< 20260919212927,NaN,NaN,NaN,NaN
< 20260919212928,NaN,NaN,NaN,NaN
< 20260919212929,NaN,NaN,NaN,NaN
< 20260919212930,NaN,NaN,NaN,0.216
< 20260919212931,NaN,NaN,NaN,NaN
< 20260919212932,NaN,NaN,NaN,NaN
< 20260919212933,NaN,NaN,NaN,NaN
< 20260919212934,NaN,NaN,NaN,NaN
< 20260919212935,NaN,NaN,NaN,0.216
< 20260919212936,NaN,NaN,NaN,NaN
< 20260919212937,NaN,NaN,NaN,NaN
< 20260919212938,NaN,NaN,NaN,NaN
< 20260919212939,NaN,NaN,NaN,NaN
< 20260919212940,NaN,NaN,NaN,0.216
< 20260919212941,NaN,NaN,NaN,NaN
< 20260919212942,NaN,NaN,NaN,NaN
< 20260919212943,NaN,NaN,NaN,NaN
< 20260919212944,NaN,NaN,NaN,NaN
< 20260919212945,NaN,NaN,NaN,0.216
< 20260919212946,NaN,NaN,NaN,NaN
< 20260919212947,NaN,NaN,NaN,NaN
< 20260919212948,NaN,NaN,NaN,NaN
< 20260919212949,NaN,NaN,NaN,NaN
< 20260919212950,NaN,NaN,NaN,0.216
< 20260919212951,NaN,NaN,NaN,NaN
< 20260919212952,NaN,NaN,NaN,NaN
< 20260919212953,NaN,NaN,NaN,NaN
< 20260919212954,NaN,NaN,NaN,NaN
< 20260919212955,NaN,NaN,NaN,0.218
< 20260919212956,NaN,NaN,NaN,NaN
< 20260919212957,NaN,NaN,NaN,NaN
< 20260919212958,NaN,NaN,NaN,NaN
< 20260919212959,NaN,NaN,NaN,NaN
< 20260919213000,NaN,NaN,NaN,0.216
< 20260919213001,NaN,NaN,NaN,NaN
< 20260919213002,NaN,NaN,NaN,NaN
< 20260919213003,NaN,NaN,NaN,NaN
< 20260919213004,NaN,NaN,NaN,NaN
< 20260919213005,NaN,NaN,NaN,0.217
< 20260919213006,NaN,NaN,NaN,NaN
< 20260919213007,NaN,NaN,NaN,NaN
< 20260919213008,NaN,NaN,NaN,NaN
< 20260919213009,NaN,NaN,NaN,NaN
< 20260919213010,NaN,NaN,NaN,0.217
< 20260919213011,NaN,NaN,NaN,NaN
< 20260919213012,NaN,NaN,NaN,NaN
< 20260919213013,NaN,NaN,NaN,NaN
< 20260919213014,NaN,NaN,NaN,NaN
< 20260919213015,NaN,NaN,NaN,0.216
< 20260919213016,NaN,NaN,NaN,NaN
< 20260919213017,NaN,NaN,NaN,NaN
< 20260919213018,NaN,NaN,NaN,NaN
< 20260919213019,NaN,NaN,NaN,NaN
< 20260919213020,NaN,NaN,NaN,0.217
< 20260919213021,NaN,NaN,NaN,NaN
< 20260919213022,NaN,NaN,NaN,NaN
< 20260919213023,NaN,NaN,NaN,NaN
< 20260919213024,NaN,NaN,NaN,NaN
< 20260919213025,NaN,NaN,NaN,0.215
< 20260919213026,NaN,NaN,NaN,NaN
< 20260919213027,NaN,NaN,NaN,NaN
< 20260919213028,NaN,NaN,NaN,NaN
< 20260919213029,NaN,NaN,NaN,NaN
< 20260919213030,NaN,NaN,NaN,0.214
< 20260919213031,NaN,NaN,NaN,NaN
< 20260919213032,NaN,NaN,NaN,NaN
< 20260919213033,NaN,NaN,NaN,NaN
< 20260919213034,NaN,NaN,NaN,NaN
< 20260919213035,NaN,NaN,NaN,0.215
< 20260919213036,NaN,NaN,NaN,NaN
< 20260919213037,NaN,NaN,NaN,NaN
< 20260919213038,NaN,NaN,NaN,NaN
< 20260919213039,NaN,NaN,NaN,NaN
< 20260919213040,NaN,NaN,NaN,0.215
< 20260919213041,NaN,NaN,NaN,NaN
< 20260919213042,NaN,NaN,NaN,NaN
< 20260919213043,NaN,NaN,NaN,NaN
< 20260919213044,NaN,NaN,NaN,NaN
< 20260919213045,NaN,NaN,NaN,0.214
< 20260919213046,NaN,NaN,NaN,NaN
< 20260919213047,NaN,NaN,NaN,NaN
< 20260919213048,NaN,NaN,NaN,NaN
< 20260919213049,NaN,NaN,NaN,NaN
< 20260919213050,NaN,NaN,NaN,0.214
< 20260919213051,NaN,NaN,NaN,NaN
< 20260919213052,NaN,NaN,NaN,NaN
< 20260919213053,NaN,NaN,NaN,NaN
< 20260919213054,NaN,NaN,NaN,NaN
< 20260919213055,NaN,NaN,NaN,0.215
< 20260919213056,NaN,NaN,NaN,NaN
< 20260919213057,NaN,NaN,NaN,NaN
< 20260919213058,NaN,NaN,NaN,NaN
< 20260919213059,NaN,NaN,NaN,NaN
< 20260919213100,NaN,NaN,NaN,0.211
< 20260919213101,NaN,NaN,NaN,NaN
< 20260919213102,NaN,NaN,NaN,NaN
< 20260919213103,NaN,NaN,NaN,NaN
< 20260919213104,NaN,NaN,NaN,NaN
< 20260919213105,NaN,NaN,NaN,0.210
< 20260919213106,NaN,NaN,NaN,NaN
< 20260919213107,NaN,NaN,NaN,NaN
< 20260919213108,NaN,NaN,NaN,NaN
< 20260919213109,NaN,NaN,NaN,NaN
< 20260919213110,NaN,NaN,NaN,0.209
< 20260919213111,NaN,NaN,NaN,NaN
< 20260919213112,NaN,NaN,NaN,NaN
< 20260919213113,NaN,NaN,NaN,NaN
< 20260919213114,NaN,NaN,NaN,NaN
< 20260919213115,NaN,NaN,NaN,0.211
< 20260919213116,NaN,NaN,NaN,NaN
< 20260919213117,NaN,NaN,NaN,NaN
< 20260919213118,NaN,NaN,NaN,NaN
< 20260919213119,NaN,NaN,NaN,NaN
< 20260919213120,NaN,NaN,NaN,0.208
< 20260919213121,NaN,NaN,NaN,NaN
< 20260919213122,NaN,NaN,NaN,NaN
< 20260919213123,NaN,NaN,NaN,NaN
< 20260919213124,NaN,NaN,NaN,NaN
< 20260919213125,NaN,NaN,NaN,0.209
< 20260919213126,NaN,NaN,NaN,NaN
< 20260919213127,NaN,NaN,NaN,NaN
< 20260919213128,NaN,NaN,NaN,NaN
< 20260919213129,NaN,NaN,NaN,NaN
< 20260919213130,NaN,NaN,NaN,0.212
< 20260919213131,NaN,NaN,NaN,NaN
< 20260919213132,NaN,NaN,NaN,NaN
< 20260919213133,NaN,NaN,NaN,NaN
< 20260919213134,NaN,NaN,NaN,NaN
< 20260919213135,NaN,NaN,NaN,0.212
< 20260919213136,NaN,NaN,NaN,NaN
< 20260919213137,NaN,NaN,NaN,NaN
< 20260919213138,NaN,NaN,NaN,NaN
< 20260919213139,NaN,NaN,NaN,NaN
< 20260919213140,NaN,NaN,NaN,0.212
< 20260919213141,NaN,NaN,NaN,NaN
< 20260919213142,NaN,NaN,NaN,NaN
< 20260919213143,NaN,NaN,NaN,NaN
< 20260919213144,NaN,NaN,NaN,NaN
< 20260919213145,NaN,NaN,NaN,0.212
< 20260919213146,NaN,NaN,NaN,NaN
< 20260919213147,NaN,NaN,NaN,NaN
< 20260919213148,NaN,NaN,NaN,NaN
< 20260919213149,NaN,NaN,NaN,NaN
< 20260919213150,NaN,NaN,NaN,0.211
< 20260919213151,NaN,NaN,NaN,NaN
< 20260919213152,NaN,NaN,NaN,NaN
< 20260919213153,NaN,NaN,NaN,NaN
< 20260919213154,NaN,NaN,NaN,NaN
< 20260919213155,NaN,NaN,NaN,0.210
< 20260919213156,NaN,NaN,NaN,NaN
< 20260919213157,NaN,NaN,NaN,NaN
< 20260919213158,NaN,NaN,NaN,NaN
< 20260919213159,NaN,NaN,NaN,NaN
< 20260919213200,NaN,NaN,NaN,0.211
< 20260919213201,NaN,NaN,NaN,NaN
< 20260919213202,NaN,NaN,NaN,NaN
< 20260919213203,NaN,NaN,NaN,NaN
< 20260919213204,NaN,NaN,NaN,NaN
< 20260919213205,NaN,NaN,NaN,0.211
< 20260919213206,NaN,NaN,NaN,NaN
< 20260919213207,NaN,NaN,NaN,NaN
< 20260919213208,NaN,NaN,NaN,NaN
< 20260919213209,NaN,NaN,NaN,NaN
< 20260919213210,NaN,NaN,NaN,0.211
< 20260919213211,NaN,NaN,NaN,NaN
< 20260919213212,NaN,NaN,NaN,NaN
< 20260919213213,NaN,NaN,NaN,NaN
< 20260919213214,NaN,NaN,NaN,NaN
< 20260919213215,NaN,NaN,NaN,0.209
< 20260919213216,NaN,NaN,NaN,NaN
< 20260919213217,NaN,NaN,NaN,NaN
< 20260919213218,NaN,NaN,NaN,NaN
< 20260919213219,NaN,NaN,NaN,NaN
< 20260919213220,NaN,NaN,NaN,0.210
< 20260919213221,NaN,NaN,NaN,NaN
< 20260919213222,NaN,NaN,NaN,NaN
< 20260919213223,NaN,NaN,NaN,NaN
< 20260919213224,NaN,NaN,NaN,NaN
< 20260919213225,NaN,NaN,NaN,0.210
< 20260919213226,NaN,NaN,NaN,NaN
< 20260919213227,NaN,NaN,NaN,NaN
< 20260919213228,NaN,NaN,NaN,NaN
< 20260919213229,NaN,NaN,NaN,NaN
< 20260919213230,NaN,NaN,NaN,0.210
< 20260919213231,NaN,NaN,NaN,NaN
< 20260919213232,NaN,NaN,NaN,NaN
< 20260919213233,NaN,NaN,NaN,NaN
< 20260919213234,NaN,NaN,NaN,NaN
< 20260919213235,NaN,NaN,NaN,0.211
< 20260919213236,NaN,NaN,NaN,NaN
< 20260919213237,NaN,NaN,NaN,NaN
< 20260919213238,NaN,NaN,NaN,NaN
< 20260919213239,NaN,NaN,NaN,NaN
< 20260919213240,NaN,NaN,NaN,0.211
< 20260919213241,NaN,NaN,NaN,NaN
< 20260919213242,NaN,NaN,NaN,NaN
< 20260919213243,NaN,NaN,NaN,NaN
< 20260919213244,NaN,NaN,NaN,NaN
< 20260919213245,NaN,NaN,NaN,0.211
< 20260919213246,NaN,NaN,NaN,NaN
< 20260919213247,NaN,NaN,NaN,NaN
< 20260919213248,NaN,NaN,NaN,NaN
< 20260919213249,NaN,NaN,NaN,NaN
< 20260919213250,NaN,NaN,NaN,0.210
< 20260919213251,NaN,NaN,NaN,NaN
< 20260919213252,NaN,NaN,NaN,NaN
< 20260919213253,NaN,NaN,NaN,NaN
< 20260919213254,NaN,NaN,NaN,NaN
< 20260919213255,NaN,NaN,NaN,0.210
< 20260919213256,NaN,NaN,NaN,NaN
< 20260919213257,NaN,NaN,NaN,NaN
< 20260919213258,NaN,NaN,NaN,NaN
< 20260919213259,NaN,NaN,NaN,NaN
< 20260919213300,NaN,NaN,NaN,0.210
< 20260919213301,NaN,NaN,NaN,NaN
< 20260919213302,NaN,NaN,NaN,NaN
< 20260919213303,NaN,NaN,NaN,NaN
< 20260919213304,NaN,NaN,NaN,NaN
< 20260919213305,NaN,NaN,NaN,0.209
< 20260919213306,NaN,NaN,NaN,NaN
< 20260919213307,NaN,NaN,NaN,NaN
< 20260919213308,NaN,NaN,NaN,NaN
< 20260919213309,NaN,NaN,NaN,NaN
< 20260919213310,NaN,NaN,NaN,0.212
< 20260919213311,NaN,NaN,NaN,NaN
< 20260919213312,NaN,NaN,NaN,NaN
< 20260919213313,NaN,NaN,NaN,NaN
< 20260919213314,NaN,NaN,NaN,NaN
< 20260919213315,NaN,NaN,NaN,0.212
< 20260919213316,NaN,NaN,NaN,NaN
< 20260919213317,NaN,NaN,NaN,NaN
< 20260919213318,NaN,NaN,NaN,NaN
< 20260919213319,NaN,NaN,NaN,NaN
< 20260919213320,NaN,NaN,NaN,0.210
< 20260919213321,NaN,NaN,NaN,NaN
< 20260919213322,NaN,NaN,NaN,NaN
< 20260919213323,NaN,NaN,NaN,NaN
< 20260919213324,NaN,NaN,NaN,NaN
< 20260919213325,NaN,NaN,NaN,0.210
< 20260919213326,NaN,NaN,NaN,NaN
< 20260919213327,NaN,NaN,NaN,NaN
< 20260919213328,NaN,NaN,NaN,NaN
< 20260919213329,NaN,NaN,NaN,NaN
< 20260919213330,NaN,NaN,NaN,0.212
< 20260919213331,NaN,NaN,NaN,NaN
< 20260919213332,NaN,NaN,NaN,NaN
< 20260919213333,NaN,NaN,NaN,NaN
< 20260919213334,NaN,NaN,NaN,NaN
< 20260919213335,NaN,NaN,NaN,0.211
< 20260919213336,NaN,NaN,NaN,NaN
< 20260919213337,NaN,NaN,NaN,NaN
< 20260919213338,NaN,NaN,NaN,NaN
< 20260919213339,NaN,NaN,NaN,NaN
< 20260919213340,NaN,NaN,NaN,0.211
< 20260919213341,NaN,NaN,NaN,NaN
< 20260919213342,NaN,NaN,NaN,NaN
< 20260919213343,NaN,NaN,NaN,NaN
< 20260919213344,NaN,NaN,NaN,NaN
< 20260919213345,NaN,NaN,NaN,0.213
< 20260919213346,NaN,NaN,NaN,NaN
< 20260919213347,NaN,NaN,NaN,NaN
< 20260919213348,NaN,NaN,NaN,NaN
< 20260919213349,NaN,NaN,NaN,NaN
< 20260919213350,NaN,NaN,NaN,0.212
< 20260919213351,NaN,NaN,NaN,NaN
< 20260919213352,NaN,NaN,NaN,NaN
< 20260919213353,NaN,NaN,NaN,NaN
< 20260919213354,NaN,NaN,NaN,NaN
< 20260919213355,NaN,NaN,NaN,0.210
< 20260919213356,NaN,NaN,NaN,NaN
< 20260919213357,NaN,NaN,NaN,NaN
< 20260919213358,NaN,NaN,NaN,NaN
< 20260919213359,NaN,NaN,NaN,NaN
< 20260919213400,NaN,NaN,NaN,0.212
< 20260919213401,NaN,NaN,NaN,NaN
< 20260919213402,NaN,NaN,NaN,NaN
< 20260919213403,NaN,NaN,NaN,NaN
< 20260919213404,NaN,NaN,NaN,NaN
< 20260919213405,NaN,NaN,NaN,0.212
< 20260919213406,NaN,NaN,NaN,NaN
< 20260919213407,NaN,NaN,NaN,NaN
< 20260919213408,NaN,NaN,NaN,NaN
< 20260919213409,NaN,NaN,NaN,NaN
< 20260919213410,NaN,NaN,NaN,0.211
< 20260919213411,NaN,NaN,NaN,NaN
< 20260919213412,NaN,NaN,NaN,NaN
< 20260919213413,NaN,NaN,NaN,NaN
< 20260919213414,NaN,NaN,NaN,NaN
< 20260919213415,NaN,NaN,NaN,0.211
< 20260919213416,NaN,NaN,NaN,NaN
< 20260919213417,NaN,NaN,NaN,NaN
< 20260919213418,NaN,NaN,NaN,NaN
< 20260919213419,NaN,NaN,NaN,NaN
< 20260919213420,NaN,NaN,NaN,0.216
< 20260919213421,NaN,NaN,NaN,NaN
< 20260919213422,NaN,NaN,NaN,NaN
< 20260919213423,NaN,NaN,NaN,NaN
< 20260919213424,NaN,NaN,NaN,NaN
< 20260919213425,NaN,NaN,NaN,0.217
< 20260919213426,NaN,NaN,NaN,NaN
< 20260919213427,NaN,NaN,NaN,NaN
< 20260919213428,NaN,NaN,NaN,NaN
< 20260919213429,NaN,NaN,NaN,NaN
< 20260919213430,NaN,NaN,NaN,0.216
< 20260919213431,NaN,NaN,NaN,NaN
< 20260919213432,NaN,NaN,NaN,NaN
< 20260919213433,NaN,NaN,NaN,NaN
< 20260919213434,NaN,NaN,NaN,NaN
< 20260919213435,NaN,NaN,NaN,0.216
< 20260919213436,NaN,NaN,NaN,NaN
< 20260919213437,NaN,NaN,NaN,NaN
< 20260919213438,NaN,NaN,NaN,NaN
< 20260919213439,NaN,NaN,NaN,NaN
< 20260919213440,NaN,NaN,NaN,0.217
< 20260919213441,NaN,NaN,NaN,NaN
< 20260919213442,NaN,NaN,NaN,NaN
< 20260919213443,NaN,NaN,NaN,NaN
< 20260919213444,NaN,NaN,NaN,NaN
< 20260919213445,NaN,NaN,NaN,0.216
< 20260919213446,NaN,NaN,NaN,NaN
< 20260919213447,NaN,NaN,NaN,NaN
< 20260919213448,NaN,NaN,NaN,NaN
< 20260919213449,NaN,NaN,NaN,NaN
< 20260919213450,NaN,NaN,NaN,0.218
< 20260919213451,NaN,NaN,NaN,NaN
< 20260919213452,NaN,NaN,NaN,NaN
< 20260919213453,NaN,NaN,NaN,NaN
< 20260919213454,NaN,NaN,NaN,NaN
< 20260919213455,NaN,NaN,NaN,0.215
< 20260919213456,NaN,NaN,NaN,NaN
< 20260919213457,NaN,NaN,NaN,NaN
< 20260919213458,NaN,NaN,NaN,NaN
< 20260919213459,NaN,NaN,NaN,NaN
< 20260919213500,NaN,NaN,NaN,0.216
< 20260919213501,NaN,NaN,NaN,NaN
< 20260919213502,NaN,NaN,NaN,NaN
< 20260919213503,NaN,NaN,NaN,NaN
< 20260919213504,NaN,NaN,NaN,NaN
< 20260919213505,NaN,NaN,NaN,0.218
< 20260919213506,NaN,NaN,NaN,NaN
< 20260919213507,NaN,NaN,NaN,NaN
< 20260919213508,NaN,NaN,NaN,NaN
< 20260919213509,NaN,NaN,NaN,NaN
< 20260919213510,NaN,NaN,NaN,0.216
< 20260919213511,NaN,NaN,NaN,NaN
< 20260919213512,NaN,NaN,NaN,NaN
< 20260919213513,NaN,NaN,NaN,NaN
< 20260919213514,NaN,NaN,NaN,NaN
< 20260919213515,NaN,NaN,NaN,0.218
< 20260919213516,NaN,NaN,NaN,NaN
< 20260919213517,NaN,NaN,NaN,NaN
< 20260919213518,NaN,NaN,NaN,NaN
< 20260919213519,NaN,NaN,NaN,NaN
< 20260919213520,NaN,NaN,NaN,0.216
< 20260919213521,NaN,NaN,NaN,NaN
< 20260919213522,NaN,NaN,NaN,NaN
< 20260919213523,NaN,NaN,NaN,NaN
< 20260919213524,NaN,NaN,NaN,NaN
< 20260919213525,NaN,NaN,NaN,0.215
< 20260919213526,NaN,NaN,NaN,NaN
< 20260919213527,NaN,NaN,NaN,NaN
< 20260919213528,NaN,NaN,NaN,NaN
< 20260919213529,NaN,NaN,NaN,NaN
< 20260919213530,NaN,NaN,NaN,0.215
< 20260919213531,NaN,NaN,NaN,NaN
< 20260919213532,NaN,NaN,NaN,NaN
< 20260919213533,NaN,NaN,NaN,NaN
< 20260919213534,NaN,NaN,NaN,NaN
< 20260919213535,NaN,NaN,NaN,0.214
< 20260919213536,NaN,NaN,NaN,NaN
< 20260919213537,NaN,NaN,NaN,NaN
< 20260919213538,NaN,NaN,NaN,NaN
< 20260919213539,NaN,NaN,NaN,NaN
< 20260919213540,NaN,NaN,NaN,0.215
< 20260919213541,NaN,NaN,NaN,NaN
< 20260919213542,NaN,NaN,NaN,NaN
< 20260919213543,NaN,NaN,NaN,NaN
< 20260919213544,NaN,NaN,NaN,NaN
< 20260919213545,NaN,NaN,NaN,0.215
< 20260919213546,NaN,NaN,NaN,NaN
< 20260919213547,NaN,NaN,NaN,NaN
< 20260919213548,NaN,NaN,NaN,NaN
< 20260919213549,NaN,NaN,NaN,NaN
< 20260919213550,NaN,NaN,NaN,0.215
< 20260919213551,NaN,NaN,NaN,NaN
< 20260919213552,NaN,NaN,NaN,NaN
< 20260919213553,NaN,NaN,NaN,NaN
< 20260919213554,NaN,NaN,NaN,NaN
< 20260919213555,NaN,NaN,NaN,0.212
< 20260919213556,NaN,NaN,NaN,NaN
< 20260919213557,NaN,NaN,NaN,NaN
< 20260919213558,NaN,NaN,NaN,NaN
< 20260919213559,NaN,NaN,NaN,NaN
< 20260919213600,NaN,NaN,NaN,0.210
< 20260919213601,NaN,NaN,NaN,NaN
< 20260919213602,NaN,NaN,NaN,NaN
< 20260919213603,NaN,NaN,NaN,NaN
< 20260919213604,NaN,NaN,NaN,NaN
< 20260919213605,NaN,NaN,NaN,0.210
< 20260919213606,NaN,NaN,NaN,NaN
< 20260919213607,NaN,NaN,NaN,NaN
< 20260919213608,NaN,NaN,NaN,NaN
< 20260919213609,NaN,NaN,NaN,NaN
< 20260919213610,NaN,NaN,NaN,0.210
< 20260919213611,NaN,NaN,NaN,NaN
< 20260919213612,NaN,NaN,NaN,NaN
< 20260919213613,NaN,NaN,NaN,NaN
< 20260919213614,NaN,NaN,NaN,NaN
< 20260919213615,NaN,NaN,NaN,0.210
< 20260919213616,NaN,NaN,NaN,NaN
< 20260919213617,NaN,NaN,NaN,NaN
< 20260919213618,NaN,NaN,NaN,NaN
< 20260919213619,NaN,NaN,NaN,NaN
< 20260919213620,NaN,NaN,NaN,0.209
< 20260919213621,NaN,NaN,NaN,NaN
< 20260919213622,NaN,NaN,NaN,NaN
< 20260919213623,NaN,NaN,NaN,NaN
< 20260919213624,NaN,NaN,NaN,NaN
< 20260919213625,NaN,NaN,NaN,0.210
< 20260919213626,NaN,NaN,NaN,NaN
< 20260919213627,NaN,NaN,NaN,NaN
< 20260919213628,NaN,NaN,NaN,NaN
< 20260919213629,NaN,NaN,NaN,NaN
< 20260919213630,NaN,NaN,NaN,0.213
< 20260919213631,NaN,NaN,NaN,NaN
< 20260919213632,NaN,NaN,NaN,NaN
< 20260919213633,NaN,NaN,NaN,NaN
< 20260919213634,NaN,NaN,NaN,NaN
< 20260919213635,NaN,NaN,NaN,0.212
< 20260919213636,NaN,NaN,NaN,NaN
< 20260919213637,NaN,NaN,NaN,NaN
< 20260919213638,NaN,NaN,NaN,NaN
< 20260919213639,NaN,NaN,NaN,NaN
< 20260919213640,NaN,NaN,NaN,0.211
< 20260919213641,NaN,NaN,NaN,NaN
< 20260919213642,NaN,NaN,NaN,NaN
< 20260919213643,NaN,NaN,NaN,NaN
< 20260919213644,NaN,NaN,NaN,NaN
< 20260919213645,NaN,NaN,NaN,0.212
< 20260919213646,NaN,NaN,NaN,NaN
< 20260919213647,NaN,NaN,NaN,NaN
< 20260919213648,NaN,NaN,NaN,NaN
< 20260919213649,NaN,NaN,NaN,NaN
< 20260919213650,NaN,NaN,NaN,0.211
< 20260919213651,NaN,NaN,NaN,NaN
< 20260919213652,NaN,NaN,NaN,NaN
< 20260919213653,NaN,NaN,NaN,NaN
< 20260919213654,NaN,NaN,NaN,NaN
< 20260919213655,NaN,NaN,NaN,0.211
< 20260919213656,NaN,NaN,NaN,NaN
< 20260919213657,NaN,NaN,NaN,NaN
< 20260919213658,NaN,NaN,NaN,NaN
< 20260919213659,NaN,NaN,NaN,NaN
< 20260919213700,NaN,NaN,NaN,0.211
< 20260919213701,NaN,NaN,NaN,NaN
< 20260919213702,NaN,NaN,NaN,NaN
< 20260919213703,NaN,NaN,NaN,NaN
< 20260919213704,NaN,NaN,NaN,NaN
< 20260919213705,NaN,NaN,NaN,0.210
< 20260919213706,NaN,NaN,NaN,NaN
< 20260919213707,NaN,NaN,NaN,NaN
< 20260919213708,NaN,NaN,NaN,NaN
< 20260919213709,NaN,NaN,NaN,NaN
< 20260919213710,NaN,NaN,NaN,0.210
< 20260919213711,NaN,NaN,NaN,NaN
< 20260919213712,NaN,NaN,NaN,NaN
< 20260919213713,NaN,NaN,NaN,NaN
< 20260919213714,NaN,NaN,NaN,NaN
< 20260919213715,NaN,NaN,NaN,0.210
< 20260919213716,NaN,NaN,NaN,NaN
< 20260919213717,NaN,NaN,NaN,NaN
< 20260919213718,NaN,NaN,NaN,NaN
< 20260919213719,NaN,NaN,NaN,NaN
< 20260919213720,NaN,NaN,NaN,0.210
< 20260919213721,NaN,NaN,NaN,NaN
< 20260919213722,NaN,NaN,NaN,NaN
< 20260919213723,NaN,NaN,NaN,NaN
< 20260919213724,NaN,NaN,NaN,NaN
< 20260919213725,NaN,NaN,NaN,0.209
< 20260919213726,NaN,NaN,NaN,NaN
< 20260919213727,NaN,NaN,NaN,NaN
< 20260919213728,NaN,NaN,NaN,NaN
< 20260919213729,NaN,NaN,NaN,NaN
< 20260919213730,NaN,NaN,NaN,0.210
< 20260919213731,NaN,NaN,NaN,NaN
< 20260919213732,NaN,NaN,NaN,NaN
< 20260919213733,NaN,NaN,NaN,NaN
< 20260919213734,NaN,NaN,NaN,NaN
< 20260919213735,NaN,NaN,NaN,0.211
< 20260919213736,NaN,NaN,NaN,NaN
< 20260919213737,NaN,NaN,NaN,NaN
< 20260919213738,NaN,NaN,NaN,NaN
< 20260919213739,NaN,NaN,NaN,NaN
< 20260919213740,NaN,NaN,NaN,0.211
< 20260919213741,NaN,NaN,NaN,NaN
< 20260919213742,NaN,NaN,NaN,NaN
< 20260919213743,NaN,NaN,NaN,NaN
< 20260919213744,NaN,NaN,NaN,NaN
< 20260919213745,NaN,NaN,NaN,0.211
< 20260919213746,NaN,NaN,NaN,NaN
< 20260919213747,NaN,NaN,NaN,NaN
< 20260919213748,NaN,NaN,NaN,NaN
< 20260919213749,NaN,NaN,NaN,NaN
< 20260919213750,NaN,NaN,NaN,0.211
< 20260919213751,NaN,NaN,NaN,NaN
< 20260919213752,NaN,NaN,NaN,NaN
< 20260919213753,NaN,NaN,NaN,NaN
< 20260919213754,NaN,NaN,NaN,NaN
< 20260919213755,NaN,NaN,NaN,0.210
< 20260919213756,NaN,NaN,NaN,NaN
< 20260919213757,NaN,NaN,NaN,NaN
< 20260919213758,NaN,NaN,NaN,NaN
< 20260919213759,NaN,NaN,NaN,NaN
< 20260919213800,NaN,NaN,NaN,0.210
< 20260919213801,NaN,NaN,NaN,NaN
< 20260919213802,NaN,NaN,NaN,NaN
< 20260919213803,NaN,NaN,NaN,NaN
< 20260919213804,NaN,NaN,NaN,NaN
< 20260919213805,NaN,NaN,NaN,0.210
< 20260919213806,NaN,NaN,NaN,NaN
< 20260919213807,NaN,NaN,NaN,NaN
< 20260919213808,NaN,NaN,NaN,NaN
< 20260919213809,NaN,NaN,NaN,NaN
< 20260919213810,NaN,NaN,NaN,0.212
< 20260919213811,NaN,NaN,NaN,NaN
< 20260919213812,NaN,NaN,NaN,NaN
< 20260919213813,NaN,NaN,NaN,NaN
< 20260919213814,NaN,NaN,NaN,NaN
< 20260919213815,NaN,NaN,NaN,0.211
< 20260919213816,NaN,NaN,NaN,NaN
< 20260919213817,NaN,NaN,NaN,NaN
< 20260919213818,NaN,NaN,NaN,NaN
< 20260919213819,NaN,NaN,NaN,NaN
< 20260919213820,NaN,NaN,NaN,0.211
< 20260919213821,NaN,NaN,NaN,NaN
< 20260919213822,NaN,NaN,NaN,NaN
< 20260919213823,NaN,NaN,NaN,NaN
< 20260919213824,NaN,NaN,NaN,NaN
< 20260919213825,NaN,NaN,NaN,0.211
< 20260919213826,NaN,NaN,NaN,NaN
< 20260919213827,NaN,NaN,NaN,NaN
< 20260919213828,NaN,NaN,NaN,NaN
< 20260919213829,NaN,NaN,NaN,NaN
< 20260919213830,NaN,NaN,NaN,0.211
< 20260919213831,NaN,NaN,NaN,NaN
< 20260919213832,NaN,NaN,NaN,NaN
< 20260919213833,NaN,NaN,NaN,NaN
< 20260919213834,NaN,NaN,NaN,NaN
< 20260919213835,NaN,NaN,NaN,0.210
< 20260919213836,NaN,NaN,NaN,NaN
< 20260919213837,NaN,NaN,NaN,NaN
< 20260919213838,NaN,NaN,NaN,NaN
< 20260919213839,NaN,NaN,NaN,NaN
< 20260919213840,NaN,NaN,NaN,0.210
< 20260919213841,NaN,NaN,NaN,NaN
< 20260919213842,NaN,NaN,NaN,NaN
< 20260919213843,NaN,NaN,NaN,NaN
< 20260919213844,NaN,NaN,NaN,NaN
< 20260919213845,NaN,NaN,NaN,0.212
< 20260919213846,NaN,NaN,NaN,NaN
< 20260919213847,NaN,NaN,NaN,NaN
< 20260919213848,NaN,NaN,NaN,NaN
< 20260919213849,NaN,NaN,NaN,NaN
< 20260919213850,NaN,NaN,NaN,0.212
< 20260919213851,NaN,NaN,NaN,NaN
< 20260919213852,NaN,NaN,NaN,NaN
< 20260919213853,NaN,NaN,NaN,NaN
< 20260919213854,NaN,NaN,NaN,NaN
< 20260919213855,NaN,NaN,NaN,0.213
< 20260919213856,NaN,NaN,NaN,NaN
< 20260919213857,NaN,NaN,NaN,NaN
< 20260919213858,NaN,NaN,NaN,NaN
< 20260919213859,NaN,NaN,NaN,NaN
< 20260919213900,NaN,NaN,NaN,0.213
< 20260919213901,NaN,NaN,NaN,NaN
< 20260919213902,NaN,NaN,NaN,NaN
< 20260919213903,NaN,NaN,NaN,NaN
< 20260919213904,NaN,NaN,NaN,NaN
< 20260919213905,NaN,NaN,NaN,0.212
< 20260919213906,NaN,NaN,NaN,NaN
< 20260919213907,NaN,NaN,NaN,NaN
< 20260919213908,NaN,NaN,NaN,NaN
< 20260919213909,NaN,NaN,NaN,NaN
< 20260919213910,NaN,NaN,NaN,0.211
< 20260919213911,NaN,NaN,NaN,NaN
< 20260919213912,NaN,NaN,NaN,NaN
< 20260919213913,NaN,NaN,NaN,NaN
< 20260919213914,NaN,NaN,NaN,NaN
< 20260919213915,NaN,NaN,NaN,0.211
< 20260919213916,NaN,NaN,NaN,NaN
< 20260919213917,NaN,NaN,NaN,NaN
< 20260919213918,NaN,NaN,NaN,NaN
< 20260919213919,NaN,NaN,NaN,NaN
< 20260919213920,NaN,NaN,NaN,0.216
< 20260919213921,NaN,NaN,NaN,NaN
< 20260919213922,NaN,NaN,NaN,NaN
< 20260919213923,NaN,NaN,NaN,NaN
< 20260919213924,NaN,NaN,NaN,NaN
< 20260919213925,NaN,NaN,NaN,0.216
< 20260919213926,NaN,NaN,NaN,NaN
< 20260919213927,NaN,NaN,NaN,NaN
< 20260919213928,NaN,NaN,NaN,NaN
< 20260919213929,NaN,NaN,NaN,NaN
< 20260919213930,NaN,NaN,NaN,0.216
< 20260919213931,NaN,NaN,NaN,NaN
< 20260919213932,NaN,NaN,NaN,NaN
< 20260919213933,NaN,NaN,NaN,NaN
< 20260919213934,NaN,NaN,NaN,NaN
< 20260919213935,NaN,NaN,NaN,0.215
< 20260919213936,NaN,NaN,NaN,NaN
< 20260919213937,NaN,NaN,NaN,NaN
< 20260919213938,NaN,NaN,NaN,NaN
< 20260919213939,NaN,NaN,NaN,NaN
< 20260919213940,NaN,NaN,NaN,0.216
< 20260919213941,NaN,NaN,NaN,NaN
< 20260919213942,NaN,NaN,NaN,NaN
< 20260919213943,NaN,NaN,NaN,NaN
< 20260919213944,NaN,NaN,NaN,NaN
< 20260919213945,NaN,NaN,NaN,0.216
< 20260919213946,NaN,NaN,NaN,NaN
< 20260919213947,NaN,NaN,NaN,NaN
< 20260919213948,NaN,NaN,NaN,NaN
< 20260919213949,NaN,NaN,NaN,NaN
< 20260919213950,NaN,NaN,NaN,0.216
< 20260919213951,NaN,NaN,NaN,NaN
< 20260919213952,NaN,NaN,NaN,NaN
< 20260919213953,NaN,NaN,NaN,NaN
< 20260919213954,NaN,NaN,NaN,NaN
< 20260919213955,NaN,NaN,NaN,0.216
< 20260919213956,NaN,NaN,NaN,NaN
< 20260919213957,NaN,NaN,NaN,NaN
< 20260919213958,NaN,NaN,NaN,NaN
< 20260919213959,NaN,NaN,NaN,NaN
< 20260919214000,NaN,NaN,NaN,0.217
< 20260919214001,NaN,NaN,NaN,NaN
< 20260919214002,NaN,NaN,NaN,NaN
< 20260919214003,NaN,NaN,NaN,NaN
< 20260919214004,NaN,NaN,NaN,NaN
< 20260919214005,NaN,NaN,NaN,0.215
< 20260919214006,NaN,NaN,NaN,NaN
< 20260919214007,NaN,NaN,NaN,NaN
< 20260919214008,NaN,NaN,NaN,NaN
< 20260919214009,NaN,NaN,NaN,NaN
< 20260919214010,NaN,NaN,NaN,0.217
< 20260919214011,NaN,NaN,NaN,NaN
< 20260919214012,NaN,NaN,NaN,NaN
< 20260919214013,NaN,NaN,NaN,NaN
< 20260919214014,NaN,NaN,NaN,NaN
< 20260919214015,NaN,NaN,NaN,0.216
< 20260919214016,NaN,NaN,NaN,NaN
< 20260919214017,NaN,NaN,NaN,NaN
< 20260919214018,NaN,NaN,NaN,NaN
< 20260919214019,NaN,NaN,NaN,NaN
< 20260919214020,NaN,NaN,NaN,0.216
< 20260919214021,NaN,NaN,NaN,NaN
< 20260919214022,NaN,NaN,NaN,NaN
< 20260919214023,NaN,NaN,NaN,NaN
< 20260919214024,NaN,NaN,NaN,NaN
< 20260919214025,NaN,NaN,NaN,0.215
< 20260919214026,NaN,NaN,NaN,NaN
< 20260919214027,NaN,NaN,NaN,NaN
< 20260919214028,NaN,NaN,NaN,NaN
< 20260919214029,NaN,NaN,NaN,NaN
< 20260919214030,NaN,NaN,NaN,0.215
< 20260919214031,NaN,NaN,NaN,NaN
< 20260919214032,NaN,NaN,NaN,NaN
< 20260919214033,NaN,NaN,NaN,NaN
< 20260919214034,NaN,NaN,NaN,NaN
< 20260919214035,NaN,NaN,NaN,0.216
< 20260919214036,NaN,NaN,NaN,NaN
< 20260919214037,NaN,NaN,NaN,NaN
< 20260919214038,NaN,NaN,NaN,NaN
< 20260919214039,NaN,NaN,NaN,NaN
< 20260919214040,NaN,NaN,NaN,0.214
< 20260919214041,NaN,NaN,NaN,NaN
< 20260919214042,NaN,NaN,NaN,NaN
< 20260919214043,NaN,NaN,NaN,NaN
< 20260919214044,NaN,NaN,NaN,NaN
< 20260919214045,NaN,NaN,NaN,0.214
< 20260919214046,NaN,NaN,NaN,NaN
< 20260919214047,NaN,NaN,NaN,NaN
< 20260919214048,NaN,NaN,NaN,NaN
< 20260919214049,NaN,NaN,NaN,NaN
< 20260919214050,NaN,NaN,NaN,0.215
< 20260919214051,NaN,NaN,NaN,NaN
< 20260919214052,NaN,NaN,NaN,NaN
< 20260919214053,NaN,NaN,NaN,NaN
< 20260919214054,NaN,NaN,NaN,NaN
< 20260919214055,NaN,NaN,NaN,0.210
< 20260919214056,NaN,NaN,NaN,NaN
< 20260919214057,NaN,NaN,NaN,NaN
< 20260919214058,NaN,NaN,NaN,NaN
< 20260919214059,NaN,NaN,NaN,NaN
< 20260919214100,NaN,NaN,NaN,0.209
< 20260919214101,NaN,NaN,NaN,NaN
< 20260919214102,NaN,NaN,NaN,NaN
< 20260919214103,NaN,NaN,NaN,NaN
< 20260919214104,NaN,NaN,NaN,NaN
< 20260919214105,NaN,NaN,NaN,0.210
< 20260919214106,NaN,NaN,NaN,NaN
< 20260919214107,NaN,NaN,NaN,NaN
< 20260919214108,NaN,NaN,NaN,NaN
< 20260919214109,NaN,NaN,NaN,NaN
< 20260919214110,NaN,NaN,NaN,0.210
< 20260919214111,NaN,NaN,NaN,NaN
< 20260919214112,NaN,NaN,NaN,NaN
< 20260919214113,NaN,NaN,NaN,NaN
< 20260919214114,NaN,NaN,NaN,NaN
< 20260919214115,NaN,NaN,NaN,0.209
< 20260919214116,NaN,NaN,NaN,NaN
< 20260919214117,NaN,NaN,NaN,NaN
< 20260919214118,NaN,NaN,NaN,NaN
< 20260919214119,NaN,NaN,NaN,NaN
< 20260919214120,NaN,NaN,NaN,0.209
< 20260919214121,NaN,NaN,NaN,NaN
< 20260919214122,NaN,NaN,NaN,NaN
< 20260919214123,NaN,NaN,NaN,NaN
< 20260919214124,NaN,NaN,NaN,NaN
< 20260919214125,NaN,NaN,NaN,0.209
< 20260919214126,NaN,NaN,NaN,NaN
< 20260919214127,NaN,NaN,NaN,NaN
< 20260919214128,NaN,NaN,NaN,NaN
< 20260919214129,NaN,NaN,NaN,NaN
< 20260919214130,NaN,NaN,NaN,0.211
< 20260919214131,NaN,NaN,NaN,NaN
< 20260919214132,NaN,NaN,NaN,NaN
< 20260919214133,NaN,NaN,NaN,NaN
< 20260919214134,NaN,NaN,NaN,NaN
< 20260919214135,NaN,NaN,NaN,0.212
< 20260919214136,NaN,NaN,NaN,NaN
< 20260919214137,NaN,NaN,NaN,NaN
< 20260919214138,NaN,NaN,NaN,NaN
< 20260919214139,NaN,NaN,NaN,NaN
< 20260919214140,NaN,NaN,NaN,0.212
< 20260919214141,NaN,NaN,NaN,NaN
< 20260919214142,NaN,NaN,NaN,NaN
< 20260919214143,NaN,NaN,NaN,NaN
< 20260919214144,NaN,NaN,NaN,NaN
< 20260919214145,NaN,NaN,NaN,0.211
< 20260919214146,NaN,NaN,NaN,NaN
< 20260919214147,NaN,NaN,NaN,NaN
< 20260919214148,NaN,NaN,NaN,NaN
< 20260919214149,NaN,NaN,NaN,NaN
< 20260919214150,NaN,NaN,NaN,0.211
< 20260919214151,NaN,NaN,NaN,NaN
< 20260919214152,NaN,NaN,NaN,NaN
< 20260919214153,NaN,NaN,NaN,NaN
< 20260919214154,NaN,NaN,NaN,NaN
< 20260919214155,NaN,NaN,NaN,0.210
< 20260919214156,NaN,NaN,NaN,NaN
< 20260919214157,NaN,NaN,NaN,NaN
< 20260919214158,NaN,NaN,NaN,NaN
< 20260919214159,NaN,NaN,NaN,NaN
< 20260919214200,NaN,NaN,NaN,0.211
< 20260919214201,NaN,NaN,NaN,NaN
< 20260919214202,NaN,NaN,NaN,NaN
< 20260919214203,NaN,NaN,NaN,NaN
< 20260919214204,NaN,NaN,NaN,NaN
< 20260919214205,NaN,NaN,NaN,0.210
< 20260919214206,NaN,NaN,NaN,NaN
< 20260919214207,NaN,NaN,NaN,NaN
< 20260919214208,NaN,NaN,NaN,NaN
< 20260919214209,NaN,NaN,NaN,NaN
< 20260919214210,NaN,NaN,NaN,0.211
< 20260919214211,NaN,NaN,NaN,NaN
< 20260919214212,NaN,NaN,NaN,NaN
< 20260919214213,NaN,NaN,NaN,NaN
< 20260919214214,NaN,NaN,NaN,NaN
< 20260919214215,NaN,NaN,NaN,0.210
< 20260919214216,NaN,NaN,NaN,NaN
< 20260919214217,NaN,NaN,NaN,NaN
< 20260919214218,NaN,NaN,NaN,NaN
< 20260919214219,NaN,NaN,NaN,NaN
< 20260919214220,NaN,NaN,NaN,0.210
< 20260919214221,NaN,NaN,NaN,NaN
< 20260919214222,NaN,NaN,NaN,NaN
< 20260919214223,NaN,NaN,NaN,NaN
< 20260919214224,NaN,NaN,NaN,NaN
< 20260919214225,NaN,NaN,NaN,0.209
< 20260919214226,NaN,NaN,NaN,NaN
< 20260919214227,NaN,NaN,NaN,NaN
< 20260919214228,NaN,NaN,NaN,NaN
< 20260919214229,NaN,NaN,NaN,NaN
< 20260919214230,NaN,NaN,NaN,0.210
< 20260919214231,NaN,NaN,NaN,NaN
< 20260919214232,NaN,NaN,NaN,NaN
< 20260919214233,NaN,NaN,NaN,NaN
< 20260919214234,NaN,NaN,NaN,NaN
< 20260919214235,NaN,NaN,NaN,0.211
< 20260919214236,NaN,NaN,NaN,NaN
< 20260919214237,NaN,NaN,NaN,NaN
< 20260919214238,NaN,NaN,NaN,NaN
< 20260919214239,NaN,NaN,NaN,NaN
< 20260919214240,NaN,NaN,NaN,0.211
< 20260919214241,NaN,NaN,NaN,NaN
< 20260919214242,NaN,NaN,NaN,NaN
< 20260919214243,NaN,NaN,NaN,NaN
< 20260919214244,NaN,NaN,NaN,NaN
< 20260919214245,NaN,NaN,NaN,0.211
< 20260919214246,NaN,NaN,NaN,NaN
< 20260919214247,NaN,NaN,NaN,NaN
< 20260919214248,NaN,NaN,NaN,NaN
< 20260919214249,NaN,NaN,NaN,NaN
< 20260919214250,NaN,NaN,NaN,0.210
< 20260919214251,NaN,NaN,NaN,NaN
< 20260919214252,NaN,NaN,NaN,NaN
< 20260919214253,NaN,NaN,NaN,NaN
< 20260919214254,NaN,NaN,NaN,NaN
< 20260919214255,NaN,NaN,NaN,0.210
< 20260919214256,NaN,NaN,NaN,NaN
< 20260919214257,NaN,NaN,NaN,NaN
< 20260919214258,NaN,NaN,NaN,NaN
< 20260919214259,NaN,NaN,NaN,NaN
< 20260919214300,NaN,NaN,NaN,0.210
< 20260919214301,NaN,NaN,NaN,NaN
< 20260919214302,NaN,NaN,NaN,NaN
< 20260919214303,NaN,NaN,NaN,NaN
< 20260919214304,NaN,NaN,NaN,NaN
< 20260919214305,NaN,NaN,NaN,0.210
< 20260919214306,NaN,NaN,NaN,NaN
< 20260919214307,NaN,NaN,NaN,NaN
< 20260919214308,NaN,NaN,NaN,NaN
< 20260919214309,NaN,NaN,NaN,NaN
< 20260919214310,NaN,NaN,NaN,0.211
< 20260919214311,NaN,NaN,NaN,NaN
< 20260919214312,NaN,NaN,NaN,NaN
< 20260919214313,NaN,NaN,NaN,NaN
< 20260919214314,NaN,NaN,NaN,NaN
< 20260919214315,NaN,NaN,NaN,0.211
< 20260919214316,NaN,NaN,NaN,NaN
< 20260919214317,NaN,NaN,NaN,NaN
< 20260919214318,NaN,NaN,NaN,NaN
< 20260919214319,NaN,NaN,NaN,NaN
< 20260919214320,NaN,NaN,NaN,0.211
< 20260919214321,NaN,NaN,NaN,NaN
< 20260919214322,NaN,NaN,NaN,NaN
< 20260919214323,NaN,NaN,NaN,NaN
< 20260919214324,NaN,NaN,NaN,NaN
< 20260919214325,NaN,NaN,NaN,0.210
< 20260919214326,NaN,NaN,NaN,NaN
< 20260919214327,NaN,NaN,NaN,NaN
< 20260919214328,NaN,NaN,NaN,NaN
< 20260919214329,NaN,NaN,NaN,NaN
< 20260919214330,NaN,NaN,NaN,0.212
< 20260919214331,NaN,NaN,NaN,NaN
< 20260919214332,NaN,NaN,NaN,NaN
< 20260919214333,NaN,NaN,NaN,NaN
< 20260919214334,NaN,NaN,NaN,NaN
< 20260919214335,NaN,NaN,NaN,0.210
< 20260919214336,NaN,NaN,NaN,NaN
< 20260919214337,NaN,NaN,NaN,NaN
< 20260919214338,NaN,NaN,NaN,NaN
< 20260919214339,NaN,NaN,NaN,NaN
< 20260919214340,NaN,NaN,NaN,0.212
< 20260919214341,NaN,NaN,NaN,NaN
< 20260919214342,NaN,NaN,NaN,NaN
< 20260919214343,NaN,NaN,NaN,NaN
< 20260919214344,NaN,NaN,NaN,NaN
< 20260919214345,NaN,NaN,NaN,0.212
< 20260919214346,NaN,NaN,NaN,NaN
< 20260919214347,NaN,NaN,NaN,NaN
< 20260919214348,NaN,NaN,NaN,NaN
< 20260919214349,NaN,NaN,NaN,NaN
< 20260919214350,NaN,NaN,NaN,0.212
< 20260919214351,NaN,NaN,NaN,NaN
< 20260919214352,NaN,NaN,NaN,NaN
< 20260919214353,NaN,NaN,NaN,NaN
< 20260919214354,NaN,NaN,NaN,NaN
< 20260919214355,NaN,NaN,NaN,0.212
< 20260919214356,NaN,NaN,NaN,NaN
< 20260919214357,NaN,NaN,NaN,NaN
< 20260919214358,NaN,NaN,NaN,NaN
< 20260919214359,NaN,NaN,NaN,NaN
< 20260919214400,NaN,NaN,NaN,0.211
< 20260919214401,NaN,NaN,NaN,NaN
< 20260919214402,NaN,NaN,NaN,NaN
< 20260919214403,NaN,NaN,NaN,NaN
< 20260919214404,NaN,NaN,NaN,NaN
< 20260919214405,NaN,NaN,NaN,0.211
< 20260919214406,NaN,NaN,NaN,NaN
< 20260919214407,NaN,NaN,NaN,NaN
< 20260919214408,NaN,NaN,NaN,NaN
< 20260919214409,NaN,NaN,NaN,NaN
< 20260919214410,NaN,NaN,NaN,0.211
< 20260919214411,NaN,NaN,NaN,NaN
< 20260919214412,NaN,NaN,NaN,NaN
< 20260919214413,NaN,NaN,NaN,NaN
< 20260919214414,NaN,NaN,NaN,NaN
< 20260919214415,NaN,NaN,NaN,0.217
< 20260919214416,NaN,NaN,NaN,NaN
< 20260919214417,NaN,NaN,NaN,NaN
< 20260919214418,NaN,NaN,NaN,NaN
< 20260919214419,NaN,NaN,NaN,NaN
< 20260919214420,NaN,NaN,NaN,0.215
< 20260919214421,NaN,NaN,NaN,NaN
< 20260919214422,NaN,NaN,NaN,NaN
< 20260919214423,NaN,NaN,NaN,NaN
< 20260919214424,NaN,NaN,NaN,NaN
< 20260919214425,NaN,NaN,NaN,0.217
< 20260919214426,NaN,NaN,NaN,NaN
< 20260919214427,NaN,NaN,NaN,NaN
< 20260919214428,NaN,NaN,NaN,NaN
< 20260919214429,NaN,NaN,NaN,NaN
< 20260919214430,NaN,NaN,NaN,0.216
< 20260919214431,NaN,NaN,NaN,NaN
< 20260919214432,NaN,NaN,NaN,NaN
< 20260919214433,NaN,NaN,NaN,NaN
< 20260919214434,NaN,NaN,NaN,NaN
< 20260919214435,NaN,NaN,NaN,0.215
< 20260919214436,NaN,NaN,NaN,NaN
< 20260919214437,NaN,NaN,NaN,NaN
< 20260919214438,NaN,NaN,NaN,NaN
< 20260919214439,NaN,NaN,NaN,NaN
< 20260919214440,NaN,NaN,NaN,0.216
< 20260919214441,NaN,NaN,NaN,NaN
< 20260919214442,NaN,NaN,NaN,NaN
< 20260919214443,NaN,NaN,NaN,NaN
< 20260919214444,NaN,NaN,NaN,NaN
< 20260919214445,NaN,NaN,NaN,0.217
< 20260919214446,NaN,NaN,NaN,NaN
< 20260919214447,NaN,NaN,NaN,NaN
< 20260919214448,NaN,NaN,NaN,NaN
< 20260919214449,NaN,NaN,NaN,NaN
< 20260919214450,NaN,NaN,NaN,0.217
< 20260919214451,NaN,NaN,NaN,NaN
< 20260919214452,NaN,NaN,NaN,NaN
< 20260919214453,NaN,NaN,NaN,NaN
< 20260919214454,NaN,NaN,NaN,NaN
< 20260919214455,NaN,NaN,NaN,0.217
< 20260919214456,NaN,NaN,NaN,NaN
< 20260919214457,NaN,NaN,NaN,NaN
< 20260919214458,NaN,NaN,NaN,NaN
< 20260919214459,NaN,NaN,NaN,NaN
< 20260919214500,NaN,NaN,NaN,0.218
< 20260919214501,NaN,NaN,NaN,NaN
< 20260919214502,NaN,NaN,NaN,NaN
< 20260919214503,NaN,NaN,NaN,NaN
< 20260919214504,NaN,NaN,NaN,NaN
< 20260919214505,NaN,NaN,NaN,0.215
< 20260919214506,NaN,NaN,NaN,NaN
< 20260919214507,NaN,NaN,NaN,NaN
< 20260919214508,NaN,NaN,NaN,NaN
< 20260919214509,NaN,NaN,NaN,NaN
< 20260919214510,NaN,NaN,NaN,0.217
< 20260919214511,NaN,NaN,NaN,NaN
< 20260919214512,NaN,NaN,NaN,NaN
< 20260919214513,NaN,NaN,NaN,NaN
< 20260919214514,NaN,NaN,NaN,NaN
< 20260919214515,NaN,NaN,NaN,0.217
< 20260919214516,NaN,NaN,NaN,NaN
< 20260919214517,NaN,NaN,NaN,NaN
< 20260919214518,NaN,NaN,NaN,NaN
< 20260919214519,NaN,NaN,NaN,NaN
< 20260919214520,NaN,NaN,NaN,0.215
< 20260919214521,NaN,NaN,NaN,NaN
< 20260919214522,NaN,NaN,NaN,NaN
< 20260919214523,NaN,NaN,NaN,NaN
< 20260919214524,NaN,NaN,NaN,NaN
< 20260919214525,NaN,NaN,NaN,0.215
< 20260919214526,NaN,NaN,NaN,NaN
< 20260919214527,NaN,NaN,NaN,NaN
< 20260919214528,NaN,NaN,NaN,NaN
< 20260919214529,NaN,NaN,NaN,NaN
< 20260919214530,NaN,NaN,NaN,0.215
< 20260919214531,NaN,NaN,NaN,NaN
< 20260919214532,NaN,NaN,NaN,NaN
< 20260919214533,NaN,NaN,NaN,NaN
< 20260919214534,NaN,NaN,NaN,NaN
< 20260919214535,NaN,NaN,NaN,0.214
< 20260919214536,NaN,NaN,NaN,NaN
< 20260919214537,NaN,NaN,NaN,NaN
< 20260919214538,NaN,NaN,NaN,NaN
< 20260919214539,NaN,NaN,NaN,NaN
< 20260919214540,NaN,NaN,NaN,0.215
< 20260919214541,NaN,NaN,NaN,NaN
< 20260919214542,NaN,NaN,NaN,NaN
< 20260919214543,NaN,NaN,NaN,NaN
< 20260919214544,NaN,NaN,NaN,NaN
< 20260919214545,NaN,NaN,NaN,0.214
< 20260919214546,NaN,NaN,NaN,NaN
< 20260919214547,NaN,NaN,NaN,NaN
< 20260919214548,NaN,NaN,NaN,NaN
< 20260919214549,NaN,NaN,NaN,NaN
< 20260919214550,NaN,NaN,NaN,0.215
< 20260919214551,NaN,NaN,NaN,NaN
< 20260919214552,NaN,NaN,NaN,NaN
< 20260919214553,NaN,NaN,NaN,NaN
< 20260919214554,NaN,NaN,NaN,NaN
< 20260919214555,NaN,NaN,NaN,0.208
< 20260919214556,NaN,NaN,NaN,NaN
< 20260919214557,NaN,NaN,NaN,NaN
< 20260919214558,NaN,NaN,NaN,NaN
< 20260919214559,NaN,NaN,NaN,NaN
< 20260919214600,NaN,NaN,NaN,0.210
< 20260919214601,NaN,NaN,NaN,NaN
< 20260919214602,NaN,NaN,NaN,NaN
< 20260919214603,NaN,NaN,NaN,NaN
< 20260919214604,NaN,NaN,NaN,NaN
< 20260919214605,NaN,NaN,NaN,0.209
< 20260919214606,NaN,NaN,NaN,NaN
< 20260919214607,NaN,NaN,NaN,NaN
< 20260919214608,NaN,NaN,NaN,NaN
< 20260919214609,NaN,NaN,NaN,NaN
< 20260919214610,NaN,NaN,NaN,0.208
< 20260919214611,NaN,NaN,NaN,NaN
< 20260919214612,NaN,NaN,NaN,NaN
< 20260919214613,NaN,NaN,NaN,NaN
< 20260919214614,NaN,NaN,NaN,NaN
< 20260919214615,NaN,NaN,NaN,0.208
< 20260919214616,NaN,NaN,NaN,NaN
< 20260919214617,NaN,NaN,NaN,NaN
< 20260919214618,NaN,NaN,NaN,NaN
< 20260919214619,NaN,NaN,NaN,NaN
< 20260919214620,NaN,NaN,NaN,0.208
< 20260919214621,NaN,NaN,NaN,NaN
< 20260919214622,NaN,NaN,NaN,NaN
< 20260919214623,NaN,NaN,NaN,NaN
< 20260919214624,NaN,NaN,NaN,NaN
< 20260919214625,NaN,NaN,NaN,0.208
< 20260919214626,NaN,NaN,NaN,NaN
< 20260919214627,NaN,NaN,NaN,NaN
< 20260919214628,NaN,NaN,NaN,NaN
< 20260919214629,NaN,NaN,NaN,NaN
< 20260919214630,NaN,NaN,NaN,0.211
< 20260919214631,NaN,NaN,NaN,NaN
< 20260919214632,NaN,NaN,NaN,NaN
< 20260919214633,NaN,NaN,NaN,NaN
< 20260919214634,NaN,NaN,NaN,NaN
< 20260919214635,NaN,NaN,NaN,0.211
< 20260919214636,NaN,NaN,NaN,NaN
< 20260919214637,NaN,NaN,NaN,NaN
< 20260919214638,NaN,NaN,NaN,NaN
< 20260919214639,NaN,NaN,NaN,NaN
< 20260919214640,NaN,NaN,NaN,0.212
< 20260919214641,NaN,NaN,NaN,NaN
< 20260919214642,NaN,NaN,NaN,NaN
< 20260919214643,NaN,NaN,NaN,NaN
< 20260919214644,NaN,NaN,NaN,NaN
< 20260919214645,NaN,NaN,NaN,0.211
< 20260919214646,NaN,NaN,NaN,NaN
< 20260919214647,NaN,NaN,NaN,NaN
< 20260919214648,NaN,NaN,NaN,NaN
< 20260919214649,NaN,NaN,NaN,NaN
< 20260919214650,NaN,NaN,NaN,0.211
< 20260919214651,NaN,NaN,NaN,NaN
< 20260919214652,NaN,NaN,NaN,NaN
< 20260919214653,NaN,NaN,NaN,NaN
< 20260919214654,NaN,NaN,NaN,NaN
< 20260919214655,NaN,NaN,NaN,0.211
< 20260919214656,NaN,NaN,NaN,NaN
< 20260919214657,NaN,NaN,NaN,NaN
< 20260919214658,NaN,NaN,NaN,NaN
< 20260919214659,NaN,NaN,NaN,NaN
< 20260919214700,NaN,NaN,NaN,0.211
< 20260919214701,NaN,NaN,NaN,NaN
< 20260919214702,NaN,NaN,NaN,NaN
< 20260919214703,NaN,NaN,NaN,NaN
< 20260919214704,NaN,NaN,NaN,NaN
< 20260919214705,NaN,NaN,NaN,0.210
< 20260919214706,NaN,NaN,NaN,NaN
< 20260919214707,NaN,NaN,NaN,NaN
< 20260919214708,NaN,NaN,NaN,NaN
< 20260919214709,NaN,NaN,NaN,NaN
< 20260919214710,NaN,NaN,NaN,0.210
< 20260919214711,NaN,NaN,NaN,NaN
< 20260919214712,NaN,NaN,NaN,NaN
< 20260919214713,NaN,NaN,NaN,NaN
< 20260919214714,NaN,NaN,NaN,NaN
< 20260919214715,NaN,NaN,NaN,0.210
< 20260919214716,NaN,NaN,NaN,NaN
< 20260919214717,NaN,NaN,NaN,NaN
< 20260919214718,NaN,NaN,NaN,NaN
< 20260919214719,NaN,NaN,NaN,NaN
< 20260919214720,NaN,NaN,NaN,0.210
< 20260919214721,NaN,NaN,NaN,NaN
< 20260919214722,NaN,NaN,NaN,NaN
< 20260919214723,NaN,NaN,NaN,NaN
< 20260919214724,NaN,NaN,NaN,NaN
< 20260919214725,NaN,NaN,NaN,0.210
< 20260919214726,NaN,NaN,NaN,NaN
< 20260919214727,NaN,NaN,NaN,NaN
< 20260919214728,NaN,NaN,NaN,NaN
< 20260919214729,NaN,NaN,NaN,NaN
< 20260919214730,NaN,NaN,NaN,0.209
< 20260919214731,NaN,NaN,NaN,NaN
< 20260919214732,NaN,NaN,NaN,NaN
< 20260919214733,NaN,NaN,NaN,NaN
< 20260919214734,NaN,NaN,NaN,NaN
< 20260919214735,NaN,NaN,NaN,0.211
< 20260919214736,NaN,NaN,NaN,NaN
< 20260919214737,NaN,NaN,NaN,NaN
< 20260919214738,NaN,NaN,NaN,NaN
< 20260919214739,NaN,NaN,NaN,NaN
< 20260919214740,NaN,NaN,NaN,0.210
< 20260919214741,NaN,NaN,NaN,NaN
< 20260919214742,NaN,NaN,NaN,NaN
< 20260919214743,NaN,NaN,NaN,NaN
< 20260919214744,NaN,NaN,NaN,NaN
< 20260919214745,NaN,NaN,NaN,0.210
< 20260919214746,NaN,NaN,NaN,NaN
< 20260919214747,NaN,NaN,NaN,NaN
< 20260919214748,NaN,NaN,NaN,NaN
< 20260919214749,NaN,NaN,NaN,NaN
< 20260919214750,NaN,NaN,NaN,0.210
< 20260919214751,NaN,NaN,NaN,NaN
< 20260919214752,NaN,NaN,NaN,NaN
< 20260919214753,NaN,NaN,NaN,NaN
< 20260919214754,NaN,NaN,NaN,NaN
< 20260919214755,NaN,NaN,NaN,0.210
< 20260919214756,NaN,NaN,NaN,NaN
< 20260919214757,NaN,NaN,NaN,NaN
< 20260919214758,NaN,NaN,NaN,NaN
< 20260919214759,NaN,NaN,NaN,NaN
< 20260919214800,NaN,NaN,NaN,0.210
< 20260919214801,NaN,NaN,NaN,NaN
< 20260919214802,NaN,NaN,NaN,NaN
< 20260919214803,NaN,NaN,NaN,NaN
< 20260919214804,NaN,NaN,NaN,NaN
< 20260919214805,NaN,NaN,NaN,0.211
< 20260919214806,NaN,NaN,NaN,NaN
< 20260919214807,NaN,NaN,NaN,NaN
< 20260919214808,NaN,NaN,NaN,NaN
< 20260919214809,NaN,NaN,NaN,NaN
< 20260919214810,NaN,NaN,NaN,0.211
< 20260919214811,NaN,NaN,NaN,NaN
< 20260919214812,NaN,NaN,NaN,NaN
< 20260919214813,NaN,NaN,NaN,NaN
< 20260919214814,NaN,NaN,NaN,NaN
< 20260919214815,NaN,NaN,NaN,0.210
< 20260919214816,NaN,NaN,NaN,NaN
< 20260919214817,NaN,NaN,NaN,NaN
< 20260919214818,NaN,NaN,NaN,NaN
< 20260919214819,NaN,NaN,NaN,NaN
< 20260919214820,NaN,NaN,NaN,0.211
< 20260919214821,NaN,NaN,NaN,NaN
< 20260919214822,NaN,NaN,NaN,NaN
< 20260919214823,NaN,NaN,NaN,NaN
< 20260919214824,NaN,NaN,NaN,NaN
< 20260919214825,NaN,NaN,NaN,0.210
< 20260919214826,NaN,NaN,NaN,NaN
< 20260919214827,NaN,NaN,NaN,NaN
< 20260919214828,NaN,NaN,NaN,NaN
< 20260919214829,NaN,NaN,NaN,NaN
< 20260919214830,NaN,NaN,NaN,0.211
< 20260919214831,NaN,NaN,NaN,NaN
< 20260919214832,NaN,NaN,NaN,NaN
< 20260919214833,NaN,NaN,NaN,NaN
< 20260919214834,NaN,NaN,NaN,NaN
< 20260919214835,NaN,NaN,NaN,0.210
< 20260919214836,NaN,NaN,NaN,NaN
< 20260919214837,NaN,NaN,NaN,NaN
< 20260919214838,NaN,NaN,NaN,NaN
< 20260919214839,NaN,NaN,NaN,NaN
< 20260919214840,NaN,NaN,NaN,0.213
< 20260919214841,NaN,NaN,NaN,NaN
< 20260919214842,NaN,NaN,NaN,NaN
< 20260919214843,NaN,NaN,NaN,NaN
< 20260919214844,NaN,NaN,NaN,NaN
< 20260919214845,NaN,NaN,NaN,0.212
< 20260919214846,NaN,NaN,NaN,NaN
< 20260919214847,NaN,NaN,NaN,NaN
< 20260919214848,NaN,NaN,NaN,NaN
< 20260919214849,NaN,NaN,NaN,NaN
< 20260919214850,NaN,NaN,NaN,0.211
< 20260919214851,NaN,NaN,NaN,NaN
< 20260919214852,NaN,NaN,NaN,NaN
< 20260919214853,NaN,NaN,NaN,NaN
< 20260919214854,NaN,NaN,NaN,NaN
< 20260919214855,NaN,NaN,NaN,0.211
< 20260919214856,NaN,NaN,NaN,NaN
< 20260919214857,NaN,NaN,NaN,NaN
< 20260919214858,NaN,NaN,NaN,NaN
< 20260919214859,NaN,NaN,NaN,NaN
< 20260919214900,NaN,NaN,NaN,0.212
< 20260919214901,NaN,NaN,NaN,NaN
< 20260919214902,NaN,NaN,NaN,NaN
< 20260919214903,NaN,NaN,NaN,NaN
< 20260919214904,NaN,NaN,NaN,NaN
< 20260919214905,NaN,NaN,NaN,0.212
< 20260919214906,NaN,NaN,NaN,NaN
< 20260919214907,NaN,NaN,NaN,NaN
< 20260919214908,NaN,NaN,NaN,NaN
< 20260919214909,NaN,NaN,NaN,NaN
< 20260919214910,NaN,NaN,NaN,0.210
< 20260919214911,NaN,NaN,NaN,NaN
< 20260919214912,NaN,NaN,NaN,NaN
< 20260919214913,NaN,NaN,NaN,NaN
< 20260919214914,NaN,NaN,NaN,NaN
< 20260919214915,NaN,NaN,NaN,0.215
< 20260919214916,NaN,NaN,NaN,NaN
< 20260919214917,NaN,NaN,NaN,NaN
< 20260919214918,NaN,NaN,NaN,NaN
< 20260919214919,NaN,NaN,NaN,NaN
< 20260919214920,NaN,NaN,NaN,0.215
< 20260919214921,NaN,NaN,NaN,NaN
< 20260919214922,NaN,NaN,NaN,NaN
< 20260919214923,NaN,NaN,NaN,NaN
< 20260919214924,NaN,NaN,NaN,NaN
< 20260919214925,NaN,NaN,NaN,0.215
< 20260919214926,NaN,NaN,NaN,NaN
< 20260919214927,NaN,NaN,NaN,NaN
< 20260919214928,NaN,NaN,NaN,NaN
< 20260919214929,NaN,NaN,NaN,NaN
< 20260919214930,NaN,NaN,NaN,0.216
< 20260919214931,NaN,NaN,NaN,NaN
< 20260919214932,NaN,NaN,NaN,NaN
< 20260919214933,NaN,NaN,NaN,NaN
< 20260919214934,NaN,NaN,NaN,NaN
< 20260919214935,NaN,NaN,NaN,0.215
< 20260919214936,NaN,NaN,NaN,NaN
< 20260919214937,NaN,NaN,NaN,NaN
< 20260919214938,NaN,NaN,NaN,NaN
< 20260919214939,NaN,NaN,NaN,NaN
< 20260919214940,NaN,NaN,NaN,0.215
< 20260919214941,NaN,NaN,NaN,NaN
< 20260919214942,NaN,NaN,NaN,NaN
< 20260919214943,NaN,NaN,NaN,NaN
< 20260919214944,NaN,NaN,NaN,NaN
< 20260919214945,NaN,NaN,NaN,0.216
< 20260919214946,NaN,NaN,NaN,NaN
< 20260919214947,NaN,NaN,NaN,NaN
< 20260919214948,NaN,NaN,NaN,NaN
< 20260919214949,NaN,NaN,NaN,NaN
< 20260919214950,NaN,NaN,NaN,0.216
< 20260919214951,NaN,NaN,NaN,NaN
< 20260919214952,NaN,NaN,NaN,NaN
< 20260919214953,NaN,NaN,NaN,NaN
< 20260919214954,NaN,NaN,NaN,NaN
< 20260919214955,NaN,NaN,NaN,0.216
< 20260919214956,NaN,NaN,NaN,NaN
< 20260919214957,NaN,NaN,NaN,NaN
< 20260919214958,NaN,NaN,NaN,NaN
< 20260919214959,NaN,NaN,NaN,NaN
< 20260919215000,NaN,NaN,NaN,0.216
< 20260919215001,NaN,NaN,NaN,NaN
< 20260919215002,NaN,NaN,NaN,NaN
< 20260919215003,NaN,NaN,NaN,NaN
< 20260919215004,NaN,NaN,NaN,NaN
< 20260919215005,NaN,NaN,NaN,0.215
< 20260919215006,NaN,NaN,NaN,NaN
< 20260919215007,NaN,NaN,NaN,NaN
< 20260919215008,NaN,NaN,NaN,NaN
< 20260919215009,NaN,NaN,NaN,NaN
< 20260919215010,NaN,NaN,NaN,0.217
< 20260919215011,NaN,NaN,NaN,NaN
< 20260919215012,NaN,NaN,NaN,NaN
< 20260919215013,NaN,NaN,NaN,NaN
< 20260919215014,NaN,NaN,NaN,NaN
< 20260919215015,NaN,NaN,NaN,0.217
< 20260919215016,NaN,NaN,NaN,NaN
< 20260919215017,NaN,NaN,NaN,NaN
< 20260919215018,NaN,NaN,NaN,NaN
< 20260919215019,NaN,NaN,NaN,NaN
< 20260919215020,NaN,NaN,NaN,0.215
< 20260919215021,NaN,NaN,NaN,NaN
< 20260919215022,NaN,NaN,NaN,NaN
< 20260919215023,NaN,NaN,NaN,NaN
< 20260919215024,NaN,NaN,NaN,NaN
< 20260919215025,NaN,NaN,NaN,0.214
< 20260919215026,NaN,NaN,NaN,NaN
< 20260919215027,NaN,NaN,NaN,NaN
< 20260919215028,NaN,NaN,NaN,NaN
< 20260919215029,NaN,NaN,NaN,NaN
< 20260919215030,NaN,NaN,NaN,0.214
< 20260919215031,NaN,NaN,NaN,NaN
< 20260919215032,NaN,NaN,NaN,NaN
< 20260919215033,NaN,NaN,NaN,NaN
< 20260919215034,NaN,NaN,NaN,NaN
< 20260919215035,NaN,NaN,NaN,0.213
< 20260919215036,NaN,NaN,NaN,NaN
< 20260919215037,NaN,NaN,NaN,NaN
< 20260919215038,NaN,NaN,NaN,NaN
< 20260919215039,NaN,NaN,NaN,NaN
< 20260919215040,NaN,NaN,NaN,0.214
< 20260919215041,NaN,NaN,NaN,NaN
< 20260919215042,NaN,NaN,NaN,NaN
< 20260919215043,NaN,NaN,NaN,NaN
< 20260919215044,NaN,NaN,NaN,NaN
< 20260919215045,NaN,NaN,NaN,0.214
< 20260919215046,NaN,NaN,NaN,NaN
< 20260919215047,NaN,NaN,NaN,NaN
< 20260919215048,NaN,NaN,NaN,NaN
< 20260919215049,NaN,NaN,NaN,NaN
< 20260919215050,NaN,NaN,NaN,0.214
< 20260919215051,NaN,NaN,NaN,NaN
< 20260919215052,NaN,NaN,NaN,NaN
< 20260919215053,NaN,NaN,NaN,NaN
< 20260919215054,NaN,NaN,NaN,NaN
< 20260919215055,NaN,NaN,NaN,0.208
< 20260919215056,NaN,NaN,NaN,NaN
< 20260919215057,NaN,NaN,NaN,NaN
< 20260919215058,NaN,NaN,NaN,NaN
< 20260919215059,NaN,NaN,NaN,NaN
< 20260919215100,NaN,NaN,NaN,0.210
< 20260919215101,NaN,NaN,NaN,NaN
< 20260919215102,NaN,NaN,NaN,NaN
< 20260919215103,NaN,NaN,NaN,NaN
< 20260919215104,NaN,NaN,NaN,NaN
< 20260919215105,NaN,NaN,NaN,0.207
< 20260919215106,NaN,NaN,NaN,NaN
---
> 20260919210820,1,420.096,14.303,0.211
> 20260919210821,NaN,420.096,14.250,NaN
> 20260919210822,NaN,420.154,14.250,NaN
> 20260919210823,NaN,420.154,14.250,NaN
> 20260919210824,NaN,420.154,14.250,NaN
> 20260919210825,NaN,420.154,14.250,0.212
> 20260919210826,NaN,420.154,14.284,NaN
> 20260919210827,NaN,420.426,14.284,NaN
> 20260919210828,NaN,420.426,14.284,NaN
> 20260919210829,9,420.426,14.284,NaN
> 20260919210830,9,420.426,14.284,0.211
> 20260919210831,9,420.426,14.317,NaN
> 20260919210832,9,421.147,14.317,NaN
> 20260919210833,NaN,421.147,14.317,NaN
> 20260919210834,9,421.147,14.317,NaN
> 20260919210835,9,421.147,14.334,0.211
> 20260919210836,9,423.401,14.334,NaN
> 20260919210837,9,423.401,14.334,NaN
> 20260919210838,9,423.401,14.334,NaN
> 20260919210839,9,423.401,14.334,NaN
> 20260919210840,9,423.401,14.371,0.211
> 20260919210841,9,424.066,14.371,NaN
> 20260919210842,9,424.066,14.371,NaN
> 20260919210843,9,424.066,14.371,NaN
> 20260919210844,9,424.066,14.392,NaN
> 20260919210845,9,424.159,14.392,0.210
> 20260919210846,9,424.159,14.392,NaN
> 20260919210847,9,424.159,14.392,NaN
> 20260919210848,9,424.159,14.392,NaN
> 20260919210849,9,424.159,14.409,NaN
> 20260919210850,9,424.408,14.409,0.212
> 20260919210851,9,424.408,14.409,NaN
> 20260919210852,9,424.408,14.409,NaN
> 20260919210853,9,424.408,14.409,NaN
> 20260919210854,9,424.408,14.379,NaN
> 20260919210855,9,424.269,14.379,0.212
> 20260919210856,9,424.269,14.379,NaN
> 20260919210857,9,424.269,14.379,NaN
> 20260919210858,9,424.269,14.355,NaN
> 20260919210859,9,424.271,14.355,NaN
> 20260919210900,9,424.271,14.355,0.212
> 20260919210901,9,424.271,14.355,NaN
> 20260919210902,8,424.271,14.355,NaN
> 20260919210903,8,424.271,14.384,NaN
> 20260919210904,8,424.289,14.384,NaN
> 20260919210905,8,424.289,14.384,0.212
> 20260919210906,8,424.289,14.384,NaN
> 20260919210907,8,424.289,14.391,NaN
> 20260919210908,8,424.244,14.391,NaN
> 20260919210909,8,424.244,14.391,NaN
> 20260919210910,8,424.244,14.391,0.210
> 20260919210911,8,424.244,14.391,NaN
> 20260919210912,8,424.244,14.391,NaN
> 20260919210913,8,423.322,14.391,NaN
> 20260919210914,8,423.322,14.391,NaN
> 20260919210915,8,423.322,14.391,0.212
> 20260919210916,8,423.322,14.396,NaN
> 20260919210917,8,423.060,14.396,NaN
> 20260919210918,8,423.060,14.396,NaN
> 20260919210919,8,423.060,14.396,NaN
> 20260919210920,8,423.060,14.395,0.211
> 20260919210921,8,423.098,14.395,NaN
> 20260919210922,8,423.098,14.395,NaN
> 20260919210923,8,423.098,14.395,NaN
> 20260919210924,8,423.098,14.395,NaN
> 20260919210925,8,423.098,14.395,0.216
> 20260919210926,8,423.211,14.395,NaN
> 20260919210927,8,423.211,14.395,NaN
> 20260919210928,8,423.211,14.395,NaN
> 20260919210929,8,423.211,14.395,NaN
> 20260919210930,8,423.211,14.250,0.216
> 20260919210931,8,423.019,14.250,NaN
> 20260919210932,8,423.019,14.250,NaN
> 20260919210933,8,423.019,14.250,NaN
> 20260919210934,8,423.019,14.303,NaN
> 20260919210935,8,422.970,14.303,0.216
> 20260919210936,7,422.970,14.303,NaN
> 20260919210937,7,422.970,14.303,NaN
> 20260919210938,7,422.970,14.329,NaN
> 20260919210939,7,422.890,14.329,NaN
> 20260919210940,7,422.890,14.329,0.215
> 20260919210941,7,422.890,14.329,NaN
> 20260919210942,7,422.890,14.329,NaN
> 20260919210943,7,422.890,14.327,NaN
> 20260919210944,7,421.583,14.327,NaN
> 20260919210945,7,421.583,14.327,0.216
> 20260919210946,7,421.583,14.327,NaN
> 20260919210947,7,421.583,14.328,NaN
> 20260919210948,7,421.158,14.328,NaN
> 20260919210949,7,421.158,14.328,NaN
> 20260919210950,7,421.158,14.328,0.215
> 20260919210951,7,421.158,14.328,NaN
> 20260919210952,7,421.158,14.328,NaN
> 20260919210953,7,421.128,14.328,NaN
> 20260919210954,7,421.128,14.328,NaN
> 20260919210955,7,421.128,14.328,0.457
> 20260919210956,7,421.128,14.334,NaN
> 20260919210957,7,421.188,14.334,NaN
> 20260919210958,7,421.188,14.334,NaN
> 20260919210959,7,421.188,14.334,NaN
> 20260919211000,7,421.188,14.334,0.216
> 20260919211001,7,421.188,14.307,NaN
> 20260919211002,7,421.072,14.307,NaN
> 20260919211003,7,421.072,14.307,NaN
> 20260919211004,7,421.072,14.307,NaN
> 20260919211005,7,421.072,14.319,0.216
> 20260919211006,7,421.067,14.319,NaN
> 20260919211007,6,421.067,14.319,NaN
> 20260919211008,6,421.067,14.319,NaN
> 20260919211009,6,421.067,14.319,NaN
> 20260919211010,6,421.067,14.320,0.217
> 20260919211011,6,421.128,14.320,NaN
> 20260919211012,6,421.128,14.320,NaN
> 20260919211013,6,421.128,14.320,NaN
> 20260919211014,6,421.128,14.320,NaN
> 20260919211015,6,421.128,14.331,0.215
> 20260919211016,6,420.849,14.331,NaN
> 20260919211017,6,420.849,14.331,NaN
> 20260919211018,6,420.849,14.331,NaN
> 20260919211019,6,420.849,14.337,NaN
> 20260919211020,6,420.785,14.337,0.215
> 20260919211021,6,420.785,14.337,NaN
> 20260919211022,6,420.785,14.337,NaN
> 20260919211023,6,420.785,14.337,NaN
> 20260919211024,6,420.785,14.344,NaN
> 20260919211025,6,420.800,14.344,0.217
> 20260919211026,6,420.800,14.344,NaN
> 20260919211027,6,420.800,14.344,NaN
> 20260919211028,6,420.800,14.346,NaN
> 20260919211029,6,420.722,14.346,NaN
> 20260919211030,6,420.722,14.346,0.215
> 20260919211031,6,420.722,14.346,NaN
> 20260919211032,6,420.722,14.346,NaN
> 20260919211033,6,420.722,14.342,NaN
> 20260919211034,6,420.830,14.342,NaN
> 20260919211035,6,420.830,14.342,0.215
> 20260919211036,6,420.830,14.342,NaN
> 20260919211037,6,420.830,14.363,NaN
> 20260919211038,5,420.866,14.363,NaN
> 20260919211039,5,420.866,14.363,NaN
> 20260919211040,5,420.866,14.363,0.215
> 20260919211041,5,420.866,14.363,NaN
> 20260919211042,5,420.866,14.371,NaN
> 20260919211043,5,420.840,14.371,NaN
> 20260919211044,5,420.840,14.371,NaN
> 20260919211045,5,420.840,14.371,0.214
> 20260919211046,5,420.840,14.359,NaN
> 20260919211047,5,420.638,14.359,NaN
> 20260919211048,5,420.638,14.359,NaN
> 20260919211049,5,420.638,14.359,NaN
> 20260919211050,5,420.638,14.359,0.214
> 20260919211051,5,420.638,14.359,NaN
> 20260919211052,5,420.643,14.359,NaN
> 20260919211053,5,420.643,14.359,NaN
> 20260919211054,5,420.643,14.359,NaN
> 20260919211055,5,420.643,14.347,0.214
> 20260919211056,5,420.639,14.347,NaN
> 20260919211057,5,420.639,14.347,NaN
> 20260919211058,5,420.639,14.347,NaN
> 20260919211059,5,420.639,14.347,NaN
> 20260919211100,5,420.639,14.333,0.214
> 20260919211101,5,420.697,14.333,NaN
> 20260919211102,5,420.697,14.333,NaN
> 20260919211103,5,420.697,14.333,NaN
> 20260919211104,5,420.697,14.347,NaN
> 20260919211105,5,420.626,14.347,0.209
> 20260919211106,5,420.626,14.347,NaN
> 20260919211107,5,420.626,14.347,NaN
> 20260919211108,5,420.626,14.347,NaN
> 20260919211109,5,420.626,14.440,NaN
> 20260919211110,4,420.619,14.440,0.209
> 20260919211111,4,420.619,14.440,NaN
> 20260919211112,4,420.619,14.440,NaN
> 20260919211113,4,420.619,14.429,NaN
> 20260919211114,4,420.628,14.429,NaN
> 20260919211115,4,420.628,14.429,0.209
> 20260919211116,4,420.628,14.429,NaN
> 20260919211117,4,420.628,14.429,NaN
> 20260919211118,4,420.628,14.416,NaN
> 20260919211119,4,420.394,14.416,NaN
> 20260919211120,4,420.394,14.416,0.210
> 20260919211121,4,420.394,14.416,NaN
> 20260919211122,4,420.394,14.416,NaN
> 20260919211123,4,420.394,14.425,NaN
> 20260919211124,4,420.468,14.425,NaN
> 20260919211125,4,420.468,14.425,0.209
> 20260919211126,4,420.468,14.425,NaN
> 20260919211127,4,420.468,14.403,NaN
> 20260919211128,4,420.460,14.403,NaN
> 20260919211129,4,420.460,14.403,NaN
> 20260919211130,4,420.460,14.403,0.210
> 20260919211131,4,420.460,14.403,NaN
> 20260919211132,4,420.460,14.412,NaN
> 20260919211133,4,420.392,14.412,NaN
> 20260919211134,4,420.392,14.412,NaN
> 20260919211135,4,420.392,14.412,0.212
> 20260919211136,4,420.392,14.403,NaN
> 20260919211137,4,420.458,14.403,NaN
> 20260919211138,4,420.458,14.403,NaN
> 20260919211139,4,420.458,14.403,NaN
> 20260919211140,4,420.458,14.403,0.212
> 20260919211141,4,420.458,14.319,NaN
> 20260919211142,4,420.378,14.319,NaN
> 20260919211143,3,420.378,14.319,NaN
> 20260919211144,3,420.378,14.319,NaN
> 20260919211145,3,420.378,14.355,0.212
> 20260919211146,3,420.299,14.355,NaN
> 20260919211147,3,420.299,14.355,NaN
> 20260919211148,3,420.299,14.355,NaN
> 20260919211149,3,420.299,14.355,NaN
> 20260919211150,3,420.299,14.363,0.211
> 20260919211151,3,420.192,14.363,NaN
> 20260919211152,3,420.192,14.363,NaN
> 20260919211153,3,420.192,14.363,NaN
> 20260919211154,3,420.192,14.363,NaN
> 20260919211155,3,420.192,14.363,0.211
> 20260919211156,3,420.199,14.363,NaN
> 20260919211157,3,420.199,14.363,NaN
> 20260919211158,3,420.199,14.363,NaN
> 20260919211159,3,420.199,14.371,NaN
> 20260919211200,3,420.165,14.371,0.210
> 20260919211201,3,420.165,14.371,NaN
> 20260919211202,3,420.165,14.371,NaN
> 20260919211203,3,420.165,14.371,NaN
> 20260919211204,3,420.165,14.373,NaN
> 20260919211205,3,420.225,14.373,0.211
> 20260919211206,3,420.225,14.373,NaN
> 20260919211207,3,420.225,14.373,NaN
> 20260919211208,3,420.225,14.369,NaN
> 20260919211209,3,420.142,14.369,NaN
> 20260919211210,3,420.142,14.369,0.210
> 20260919211211,3,420.142,14.369,NaN
> 20260919211212,3,420.142,14.369,NaN
> 20260919211213,3,420.142,14.370,NaN
> 20260919211214,3,420.151,14.370,NaN
> 20260919211215,2,420.151,14.370,0.210
> 20260919211216,2,420.151,14.370,NaN
> 20260919211217,2,420.151,14.385,NaN
> 20260919211218,2,420.070,14.385,NaN
> 20260919211219,2,420.070,14.385,NaN
> 20260919211220,2,420.070,14.385,0.210
> 20260919211221,2,420.070,14.385,NaN
> 20260919211222,2,420.070,14.406,NaN
> 20260919211223,2,420.029,14.406,NaN
> 20260919211224,2,420.029,14.406,NaN
> 20260919211225,2,420.029,14.406,0.210
> 20260919211226,2,420.029,14.411,NaN
> 20260919211227,2,420.053,14.411,NaN
> 20260919211228,2,420.053,14.411,NaN
> 20260919211229,2,420.053,14.411,NaN
> 20260919211230,2,420.053,14.411,0.210
> 20260919211231,2,420.053,14.406,NaN
> 20260919211232,2,420.100,14.406,NaN
> 20260919211233,2,420.100,14.406,NaN
> 20260919211234,2,420.100,14.406,NaN
> 20260919211235,2,420.100,14.409,0.210
> 20260919211236,2,420.078,14.409,NaN
> 20260919211237,2,420.078,14.409,NaN
> 20260919211238,2,420.078,14.409,NaN
> 20260919211239,2,420.078,14.409,NaN
> 20260919211240,2,420.078,14.416,0.211
> 20260919211241,2,420.154,14.416,NaN
> 20260919211242,2,420.154,14.416,NaN
> 20260919211243,2,420.154,14.416,NaN
> 20260919211244,2,420.154,14.416,NaN
> 20260919211245,2,420.154,14.380,0.210
> 20260919211246,1,420.063,14.380,NaN
> 20260919211247,1,420.063,14.380,NaN
> 20260919211248,1,420.063,14.380,NaN
> 20260919211249,1,420.063,14.358,NaN
> 20260919211250,1,420.005,14.358,0.211
> 20260919211251,1,420.005,14.358,NaN
> 20260919211252,1,420.005,14.358,NaN
> 20260919211253,1,420.005,14.358,NaN
> 20260919211254,1,420.005,14.348,NaN
> 20260919211255,1,419.961,14.348,0.210
> 20260919211256,1,419.961,14.348,NaN
> 20260919211257,1,419.961,14.348,NaN
> 20260919211258,1,419.961,14.343,NaN
> 20260919211259,1,419.973,14.343,NaN
> 20260919211300,1,419.973,14.343,0.210
> 20260919211301,1,419.973,14.343,NaN
> 20260919211302,1,419.973,14.343,NaN
> 20260919211303,1,419.973,14.361,NaN
> 20260919211304,1,420.022,14.361,NaN
> 20260919211305,1,420.022,14.361,0.210
> 20260919211306,1,420.022,14.361,NaN
> 20260919211307,1,420.022,14.361,NaN
> 20260919211308,1,420.022,14.357,NaN
> 20260919211309,1,420.010,14.357,NaN
> 20260919211310,1,420.010,14.357,0.210
> 20260919211311,1,420.010,14.357,NaN
> 20260919211312,1,420.010,14.364,NaN
> 20260919211313,1,420.120,14.364,NaN
> 20260919211314,1,420.120,14.364,NaN
> 20260919211315,1,420.120,14.364,0.212
> 20260919211316,1,420.120,14.364,NaN
> 20260919211317,NaN,420.120,14.331,NaN
> 20260919211318,NaN,419.957,14.331,NaN
> 20260919211319,NaN,419.957,14.331,NaN
> 20260919211320,NaN,419.957,14.331,0.211
> 20260919211321,NaN,419.957,14.313,NaN
> 20260919211322,NaN,420.020,14.313,NaN
> 20260919211323,NaN,420.020,14.313,NaN
> 20260919211324,NaN,420.020,14.313,NaN
> 20260919211325,NaN,420.020,14.313,0.211
> 20260919211326,NaN,420.020,14.345,NaN
> 20260919211327,9,420.488,14.345,NaN
> 20260919211328,9,420.488,14.345,NaN
> 20260919211329,9,420.488,14.345,NaN
> 20260919211330,9,420.488,14.365,0.211
> 20260919211331,9,421.208,14.365,NaN
> 20260919211332,9,421.208,14.365,NaN
> 20260919211333,9,421.208,14.365,NaN
> 20260919211334,9,421.208,14.365,NaN
> 20260919211335,9,421.208,14.392,0.210
> 20260919211336,9,423.147,14.392,NaN
> 20260919211337,9,423.147,14.392,NaN
> 20260919211338,9,423.147,14.392,NaN
> 20260919211339,9,423.147,14.410,NaN
> 20260919211340,9,423.437,14.410,0.209
> 20260919211341,9,423.437,14.410,NaN
> 20260919211342,9,423.437,14.410,NaN
> 20260919211343,9,423.437,14.410,NaN
> 20260919211344,9,423.437,14.433,NaN
> 20260919211345,9,423.530,14.433,0.210
> 20260919211346,9,423.530,14.433,NaN
> 20260919211347,9,423.530,14.433,NaN
> 20260919211348,9,423.530,14.438,NaN
> 20260919211349,9,423.634,14.438,NaN
> 20260919211350,9,423.634,14.438,0.212
> 20260919211351,9,423.634,14.438,NaN
> 20260919211352,9,423.634,14.438,NaN
> 20260919211353,9,423.634,14.390,NaN
> 20260919211354,9,423.498,14.390,NaN
> 20260919211355,9,423.498,14.390,0.211
> 20260919211356,9,423.498,14.390,NaN
> 20260919211357,9,423.498,14.404,NaN
> 20260919211358,9,423.503,14.404,NaN
> 20260919211359,9,423.503,14.404,NaN
> 20260919211400,9,423.503,14.404,0.213
> 20260919211401,8,423.503,14.404,NaN
> 20260919211402,8,423.503,14.407,NaN
> 20260919211403,8,423.456,14.407,NaN
> 20260919211404,8,423.456,14.407,NaN
> 20260919211405,8,423.456,14.407,0.211
> 20260919211406,8,423.456,14.423,NaN
> 20260919211407,8,423.290,14.423,NaN
> 20260919211408,8,423.290,14.423,NaN
> 20260919211409,8,423.290,14.423,NaN
> 20260919211410,8,423.290,14.423,0.210
> 20260919211411,8,423.290,14.424,NaN
> 20260919211412,8,422.469,14.424,NaN
> 20260919211413,8,422.469,14.424,NaN
> 20260919211414,8,422.469,14.424,NaN
> 20260919211415,8,422.469,14.427,0.213
> 20260919211416,8,422.381,14.427,NaN
> 20260919211417,8,422.381,14.427,NaN
> 20260919211418,8,422.381,14.427,NaN
> 20260919211419,8,422.381,14.427,NaN
> 20260919211420,8,422.381,14.432,0.212
> 20260919211421,8,422.381,14.432,NaN
> 20260919211422,8,422.381,14.432,NaN
> 20260919211423,8,422.381,14.432,NaN
> 20260919211424,8,422.381,14.418,NaN
> 20260919211425,8,422.400,14.418,0.216
> 20260919211426,8,422.400,14.418,NaN
> 20260919211427,8,422.400,14.418,NaN
> 20260919211428,8,422.400,14.418,NaN
> 20260919211429,8,422.400,14.292,NaN
> 20260919211430,8,422.354,14.292,0.217
> 20260919211431,8,422.354,14.292,NaN
> 20260919211432,8,422.354,14.292,NaN
> 20260919211433,8,422.354,14.346,NaN
> 20260919211434,7,422.313,14.346,NaN
> 20260919211435,7,422.313,14.346,0.215
> 20260919211436,7,422.313,14.346,NaN
> 20260919211437,7,422.313,14.346,NaN
> 20260919211438,7,422.313,14.343,NaN
> 20260919211439,7,422.289,14.343,NaN
> 20260919211440,7,422.289,14.343,0.216
> 20260919211441,7,422.289,14.343,NaN
> 20260919211442,7,422.289,14.362,NaN
> 20260919211443,7,421.161,14.362,NaN
> 20260919211444,7,421.161,14.362,NaN
> 20260919211445,7,421.161,14.362,0.216
> 20260919211446,7,421.161,14.362,NaN
> 20260919211447,7,421.161,14.366,NaN
> 20260919211448,7,420.991,14.366,NaN
> 20260919211449,7,420.991,14.366,NaN
> 20260919211450,7,420.991,14.366,0.216
> 20260919211451,7,420.991,14.367,NaN
> 20260919211452,7,420.946,14.367,NaN
> 20260919211453,7,420.946,14.367,NaN
> 20260919211454,7,420.946,14.367,NaN
> 20260919211455,7,420.946,14.367,0.216
> 20260919211456,7,420.946,14.387,NaN
> 20260919211457,7,421.050,14.387,NaN
> 20260919211458,7,421.050,14.387,NaN
> 20260919211459,7,421.050,14.387,NaN
> 20260919211500,7,421.050,14.340,0.216
> 20260919211501,7,420.929,14.340,NaN
> 20260919211502,7,420.929,14.340,NaN
> 20260919211503,7,420.929,14.340,NaN
> 20260919211504,7,420.929,14.340,NaN
> 20260919211505,7,420.929,14.354,0.216
> 20260919211506,6,420.979,14.354,NaN
> 20260919211507,6,420.979,14.354,NaN
> 20260919211508,6,420.979,14.354,NaN
> 20260919211509,6,420.979,14.373,NaN
> 20260919211510,6,420.975,14.373,0.216
> 20260919211511,6,420.975,14.373,NaN
> 20260919211512,6,420.975,14.373,NaN
> 20260919211513,6,420.975,14.373,NaN
> 20260919211514,6,420.975,14.376,NaN
> 20260919211515,6,420.752,14.376,0.217
> 20260919211516,6,420.752,14.376,NaN
> 20260919211517,6,420.752,14.376,NaN
> 20260919211518,6,420.752,14.383,NaN
> 20260919211519,6,420.729,14.383,NaN
> 20260919211520,6,420.729,14.383,0.216
> 20260919211521,6,420.729,14.383,NaN
> 20260919211522,6,420.729,14.383,NaN
> 20260919211523,6,420.729,14.383,NaN
> 20260919211524,6,420.765,14.383,NaN
> 20260919211525,6,420.765,14.383,0.218
> 20260919211526,6,420.765,14.383,NaN
> 20260919211527,6,420.765,14.388,NaN
> 20260919211528,6,420.659,14.388,NaN
> 20260919211529,6,420.659,14.388,NaN
> 20260919211530,6,420.659,14.388,0.215
> 20260919211531,6,420.659,14.388,NaN
> 20260919211532,6,420.659,14.390,NaN
> 20260919211533,6,420.694,14.390,NaN
> 20260919211534,6,420.694,14.390,NaN
> 20260919211535,6,420.694,14.390,0.214
> 20260919211536,6,420.694,14.412,NaN
> 20260919211537,5,420.753,14.412,NaN
> 20260919211538,5,420.753,14.412,NaN
> 20260919211539,5,420.753,14.412,NaN
> 20260919211540,5,420.753,14.412,0.215
> 20260919211541,5,420.753,14.416,NaN
> 20260919211542,5,420.731,14.416,NaN
> 20260919211543,5,420.731,14.416,NaN
> 20260919211544,5,420.731,14.416,NaN
> 20260919211545,5,420.731,14.404,0.215
> 20260919211546,5,420.541,14.404,NaN
> 20260919211547,5,420.541,14.404,NaN
> 20260919211548,5,420.541,14.404,NaN
> 20260919211549,5,420.541,14.404,NaN
> 20260919211550,5,420.541,14.390,0.214
> 20260919211551,5,420.561,14.390,NaN
> 20260919211552,5,420.561,14.390,NaN
> 20260919211553,5,420.561,14.390,NaN
> 20260919211554,5,420.561,14.400,NaN
> 20260919211555,5,420.526,14.400,0.214
> 20260919211556,5,420.526,14.400,NaN
> 20260919211557,5,420.526,14.400,NaN
> 20260919211558,5,420.526,14.400,NaN
> 20260919211559,5,420.526,14.385,NaN
> 20260919211600,5,420.503,14.385,0.211
> 20260919211601,5,420.503,14.385,NaN
> 20260919211602,5,420.503,14.385,NaN
> 20260919211603,5,420.503,14.385,NaN
> 20260919211604,5,420.503,14.408,NaN
> 20260919211605,5,420.502,14.408,0.210
> 20260919211606,5,420.502,14.408,NaN
> 20260919211607,5,420.502,14.408,NaN
> 20260919211608,4,420.502,14.495,NaN
> 20260919211609,4,420.513,14.495,NaN
> 20260919211610,4,420.513,14.495,0.211
> 20260919211611,4,420.513,14.495,NaN
> 20260919211612,4,420.513,14.466,NaN
> 20260919211613,4,420.488,14.466,NaN
> 20260919211614,4,420.488,14.466,NaN
> 20260919211615,4,420.488,14.466,0.210
> 20260919211616,4,420.488,14.466,NaN
> 20260919211617,4,420.488,14.478,NaN
> 20260919211618,4,420.354,14.478,NaN
> 20260919211619,4,420.354,14.478,NaN
> 20260919211620,4,420.354,14.478,0.210
> 20260919211621,4,420.354,14.462,NaN
> 20260919211622,4,420.304,14.462,NaN
> 20260919211623,4,420.304,14.462,NaN
> 20260919211624,4,420.304,14.462,NaN
> 20260919211625,4,420.304,14.462,0.208
> 20260919211626,4,420.304,14.462,NaN
> 20260919211627,4,420.288,14.462,NaN
> 20260919211628,4,420.288,14.462,NaN
> 20260919211629,4,420.288,14.462,NaN
> 20260919211630,4,420.288,14.470,0.209
> 20260919211631,4,420.314,14.470,NaN
> 20260919211632,4,420.314,14.470,NaN
> 20260919211633,4,420.314,14.470,NaN
> 20260919211634,4,420.314,14.470,NaN
> 20260919211635,4,420.314,14.466,0.212
> 20260919211636,4,420.362,14.466,NaN
> 20260919211637,4,420.362,14.466,NaN
> 20260919211638,4,420.362,14.466,NaN
> 20260919211639,4,420.362,14.367,NaN
> 20260919211640,4,420.307,14.367,0.211
> 20260919211641,3,420.307,14.367,NaN
> 20260919211642,3,420.307,14.367,NaN
> 20260919211643,3,420.307,14.367,NaN
> 20260919211644,3,420.307,14.401,NaN
> 20260919211645,3,420.239,14.401,0.211
> 20260919211646,3,420.239,14.401,NaN
> 20260919211647,3,420.239,14.401,NaN
> 20260919211648,3,420.239,14.416,NaN
> 20260919211649,3,420.137,14.416,NaN
> 20260919211650,3,420.137,14.416,0.211
> 20260919211651,3,420.137,14.416,NaN
> 20260919211652,3,420.137,14.416,NaN
> 20260919211653,3,420.137,14.435,NaN
> 20260919211654,3,420.123,14.435,NaN
> 20260919211655,3,420.123,14.435,0.212
> 20260919211656,3,420.123,14.435,NaN
> 20260919211657,3,420.123,14.430,NaN
> 20260919211658,3,420.101,14.430,NaN
> 20260919211659,3,420.101,14.430,NaN
> 20260919211700,3,420.101,14.430,0.211
> 20260919211701,3,420.101,14.430,NaN
> 20260919211702,3,420.101,14.431,NaN
> 20260919211703,3,420.135,14.431,NaN
> 20260919211704,3,420.135,14.431,NaN
> 20260919211705,3,420.135,14.431,0.247
> 20260919211706,3,420.135,14.438,NaN
> 20260919211707,3,420.074,14.438,NaN
> 20260919211708,3,420.074,14.438,NaN
> 20260919211709,3,420.074,14.438,NaN
> 20260919211710,3,420.074,14.438,0.209
> 20260919211711,3,420.074,14.437,NaN
> 20260919211712,3,420.109,14.437,NaN
> 20260919211713,2,420.109,14.437,NaN
> 20260919211714,2,420.109,14.437,NaN
> 20260919211715,2,420.109,14.446,0.210
> 20260919211716,2,420.020,14.446,NaN
> 20260919211717,2,420.020,14.446,NaN
> 20260919211718,2,420.020,14.446,NaN
> 20260919211719,2,420.020,14.446,NaN
> 20260919211720,2,420.020,14.448,0.210
> 20260919211721,2,420.009,14.448,NaN
> 20260919211722,2,420.009,14.448,NaN
> 20260919211723,2,420.009,14.448,NaN
> 20260919211724,2,420.009,14.448,NaN
> 20260919211725,2,420.009,14.454,0.208
> 20260919211726,2,420.001,14.454,NaN
> 20260919211727,2,420.001,14.454,NaN
> 20260919211728,2,420.001,14.454,NaN
> 20260919211729,2,420.001,14.463,NaN
> 20260919211730,2,419.989,14.463,0.210
> 20260919211731,2,419.989,14.463,NaN
> 20260919211732,2,419.989,14.463,NaN
> 20260919211733,2,419.989,14.445,NaN
> 20260919211734,2,419.970,14.445,NaN
> 20260919211735,2,419.970,14.445,0.210
> 20260919211736,2,419.970,14.445,NaN
> 20260919211737,2,419.970,14.445,NaN
> 20260919211738,2,419.970,14.454,NaN
> 20260919211739,2,420.052,14.454,NaN
> 20260919211740,2,420.052,14.454,0.211
> 20260919211741,2,420.052,14.454,NaN
> 20260919211742,2,420.052,14.454,NaN
> 20260919211743,2,420.052,14.437,NaN
> 20260919211744,1,419.976,14.437,NaN
> 20260919211745,1,419.976,14.437,0.210
> 20260919211746,1,419.976,14.437,NaN
> 20260919211747,1,419.976,14.400,NaN
> 20260919211748,1,419.920,14.400,NaN
> 20260919211749,1,419.920,14.400,NaN
> 20260919211750,1,419.920,14.400,0.210
> 20260919211751,1,419.920,14.400,NaN
> 20260919211752,1,419.920,14.381,NaN
> 20260919211753,1,419.917,14.381,NaN
> 20260919211754,1,419.917,14.381,NaN
> 20260919211755,1,419.917,14.381,0.210
> 20260919211756,1,419.917,14.377,NaN
> 20260919211757,1,419.986,14.377,NaN
> 20260919211758,1,419.986,14.377,NaN
> 20260919211759,1,419.986,14.377,NaN
> 20260919211800,1,419.986,14.377,0.210
> 20260919211801,1,419.986,14.382,NaN
> 20260919211802,1,419.972,14.382,NaN
> 20260919211803,1,419.972,14.382,NaN
> 20260919211804,1,419.972,14.382,NaN
> 20260919211805,1,419.972,14.379,0.210
> 20260919211806,1,419.930,14.379,NaN
> 20260919211807,1,419.930,14.379,NaN
> 20260919211808,1,419.930,14.379,NaN
> 20260919211809,1,419.930,14.379,NaN
> 20260919211810,1,419.930,14.377,0.211
> 20260919211811,1,419.962,14.377,NaN
> 20260919211812,1,419.962,14.377,NaN
> 20260919211813,1,419.962,14.377,NaN
> 20260919211814,1,419.962,14.372,NaN
> 20260919211815,1,419.972,14.372,0.212
> 20260919211816,1,419.972,14.372,NaN
> 20260919211817,NaN,419.972,14.372,NaN
> 20260919211818,NaN,419.972,14.372,NaN
> 20260919211819,NaN,419.972,14.336,NaN
> 20260919211820,NaN,419.989,14.336,0.209
> 20260919211821,NaN,419.989,14.336,NaN
> 20260919211822,NaN,419.989,14.336,NaN
> 20260919211823,NaN,419.989,14.336,NaN
> 20260919211824,NaN,419.989,14.395,NaN
> 20260919211825,9,420.285,14.395,0.211
> 20260919211826,9,420.285,14.395,NaN
> 20260919211827,9,420.285,14.395,NaN
> 20260919211828,9,420.285,14.419,NaN
> 20260919211829,9,420.885,14.419,NaN
> 20260919211830,9,420.885,14.419,0.212
> 20260919211831,9,420.885,14.419,NaN
> 20260919211832,9,420.885,14.419,NaN
> 20260919211833,9,420.885,14.437,NaN
> 20260919211834,9,422.854,14.437,NaN
> 20260919211835,9,422.854,14.437,0.211
> 20260919211836,9,422.854,14.437,NaN
> 20260919211837,9,422.854,14.450,NaN
> 20260919211838,9,423.530,14.450,NaN
> 20260919211839,9,423.530,14.450,NaN
> 20260919211840,9,423.530,14.450,0.211
> 20260919211841,9,423.530,14.450,NaN
> 20260919211842,9,423.530,14.471,NaN
> 20260919211843,9,423.584,14.471,NaN
> 20260919211844,9,423.584,14.471,NaN
> 20260919211845,9,423.584,14.471,0.211
> 20260919211846,9,423.584,14.490,NaN
> 20260919211847,9,423.790,14.490,NaN
> 20260919211848,9,423.790,14.490,NaN
> 20260919211849,9,423.790,14.490,NaN
> 20260919211850,9,423.790,14.490,0.213
> 20260919211851,9,423.790,14.444,NaN
> 20260919211852,9,423.549,14.444,NaN
> 20260919211853,9,423.549,14.444,NaN
> 20260919211854,9,423.549,14.444,NaN
> 20260919211855,9,423.549,14.420,0.212
> 20260919211856,9,423.620,14.420,NaN
> 20260919211857,9,423.620,14.420,NaN
> 20260919211858,9,423.620,14.420,NaN
> 20260919211859,8,423.620,14.420,NaN
> 20260919211900,8,423.620,14.444,0.212
> 20260919211901,8,423.622,14.444,NaN
> 20260919211902,8,423.622,14.444,NaN
> 20260919211903,8,423.622,14.444,NaN
> 20260919211904,8,423.622,14.444,NaN
> 20260919211905,8,423.622,14.450,0.211
> 20260919211906,8,423.587,14.450,NaN
> 20260919211907,8,423.587,14.450,NaN
> 20260919211908,8,423.587,14.450,NaN
> 20260919211909,8,423.587,14.454,NaN
> 20260919211910,8,422.537,14.454,0.210
> 20260919211911,8,422.537,14.454,NaN
> 20260919211912,8,422.537,14.454,NaN
> 20260919211913,8,422.537,14.454,NaN
> 20260919211914,8,422.537,14.449,NaN
> 20260919211915,8,422.321,14.449,0.211
> 20260919211916,8,422.321,14.449,NaN
> 20260919211917,8,422.321,14.449,NaN
> 20260919211918,8,422.321,14.457,NaN
> 20260919211919,8,422.371,14.457,NaN
> 20260919211920,8,422.371,14.457,0.217
> 20260919211921,8,422.371,14.457,NaN
> 20260919211922,8,422.371,14.446,NaN
> 20260919211923,8,422.479,14.446,NaN
> 20260919211924,8,422.479,14.446,NaN
> 20260919211925,8,422.479,14.446,0.216
> 20260919211926,8,422.479,14.446,NaN
> 20260919211927,8,422.479,14.311,NaN
> 20260919211928,8,422.418,14.311,NaN
> 20260919211929,8,422.418,14.311,NaN
> 20260919211930,8,422.418,14.311,0.216
> 20260919211931,8,422.418,14.311,NaN
> 20260919211932,7,422.418,14.373,NaN
> 20260919211933,7,422.551,14.373,NaN
> 20260919211934,7,422.551,14.373,NaN
> 20260919211935,7,422.551,14.373,0.216
> 20260919211936,7,422.551,14.384,NaN
> 20260919211937,7,422.491,14.384,NaN
> 20260919211938,7,422.491,14.384,NaN
> 20260919211939,7,422.491,14.384,NaN
> 20260919211940,7,422.491,14.384,0.216
> 20260919211941,7,422.491,14.389,NaN
> 20260919211942,7,421.547,14.389,NaN
> 20260919211943,7,421.547,14.389,NaN
> 20260919211944,7,421.547,14.389,NaN
> 20260919211945,7,421.547,14.402,0.216
> 20260919211946,7,421.251,14.402,NaN
> 20260919211947,7,421.251,14.402,NaN
> 20260919211948,7,421.251,14.402,NaN
> 20260919211949,7,421.251,14.402,NaN
> 20260919211950,7,421.251,14.404,0.216
> 20260919211951,7,421.177,14.404,NaN
> 20260919211952,7,421.177,14.404,NaN
> 20260919211953,7,421.177,14.404,NaN
> 20260919211954,7,421.177,14.417,NaN
> 20260919211955,7,421.299,14.417,0.216
> 20260919211956,7,421.299,14.417,NaN
> 20260919211957,7,421.299,14.417,NaN
> 20260919211958,7,421.299,14.417,NaN
> 20260919211959,7,421.299,14.385,NaN
> 20260919212000,7,421.179,14.385,0.215
> 20260919212001,7,421.179,14.385,NaN
> 20260919212002,7,421.179,14.385,NaN
> 20260919212003,7,421.179,14.401,NaN
> 20260919212004,7,421.173,14.401,NaN
> 20260919212005,6,421.173,14.401,0.216
> 20260919212006,6,421.173,14.401,NaN
> 20260919212007,6,421.173,14.401,NaN
> 20260919212008,6,421.173,14.421,NaN
> 20260919212009,6,421.158,14.421,NaN
> 20260919212010,6,421.158,14.421,0.216
> 20260919212011,6,421.158,14.421,NaN
> 20260919212012,6,421.158,14.412,NaN
> 20260919212013,6,420.821,14.412,NaN
> 20260919212014,6,420.821,14.412,NaN
> 20260919212015,6,420.821,14.412,0.217
> 20260919212016,6,420.821,14.412,NaN
> 20260919212017,6,420.821,14.412,NaN
> 20260919212018,6,420.701,14.412,NaN
> 20260919212019,6,420.701,14.412,NaN
> 20260919212020,6,420.701,14.412,0.216
> 20260919212021,6,420.701,14.402,NaN
> 20260919212022,6,420.665,14.402,NaN
> 20260919212023,6,420.665,14.402,NaN
> 20260919212024,6,420.665,14.402,NaN
> 20260919212025,6,420.665,14.402,0.216
> 20260919212026,6,420.665,14.408,NaN
> 20260919212027,6,420.624,14.408,NaN
> 20260919212028,6,420.624,14.408,NaN
> 20260919212029,6,420.624,14.408,NaN
> 20260919212030,6,420.624,14.416,0.215
> 20260919212031,6,420.619,14.416,NaN
> 20260919212032,6,420.619,14.416,NaN
> 20260919212033,6,420.619,14.416,NaN
> 20260919212034,6,420.619,14.416,NaN
> 20260919212035,6,420.619,14.420,0.215
> 20260919212036,5,420.663,14.420,NaN
> 20260919212037,5,420.663,14.420,NaN
> 20260919212038,5,420.663,14.420,NaN
> 20260919212039,5,420.663,14.433,NaN
> 20260919212040,5,420.650,14.433,0.214
> 20260919212041,5,420.650,14.433,NaN
> 20260919212042,5,420.650,14.433,NaN
> 20260919212043,5,420.650,14.433,NaN
> 20260919212044,5,420.650,14.434,NaN
> 20260919212045,5,420.429,14.434,0.215
> 20260919212046,5,420.429,14.434,NaN
> 20260919212047,5,420.429,14.434,NaN
> 20260919212048,5,420.429,14.429,NaN
> 20260919212049,5,420.410,14.429,NaN
> 20260919212050,5,420.410,14.429,0.214
> 20260919212051,5,420.410,14.429,NaN
> 20260919212052,5,420.410,14.429,NaN
> 20260919212053,5,420.410,14.418,NaN
> 20260919212054,5,420.418,14.418,NaN
> 20260919212055,5,420.418,14.418,0.214
> 20260919212056,5,420.418,14.418,NaN
> 20260919212057,5,420.418,14.418,NaN
> 20260919212058,5,420.418,14.426,NaN
> 20260919212059,5,420.416,14.426,NaN
> 20260919212100,5,420.416,14.426,0.210
> 20260919212101,5,420.416,14.426,NaN
> 20260919212102,5,420.416,14.431,NaN
> 20260919212103,5,420.398,14.431,NaN
> 20260919212104,5,420.398,14.431,NaN
> 20260919212105,5,420.398,14.431,0.211
> 20260919212106,5,420.398,14.534,NaN
> 20260919212107,4,420.419,14.534,NaN
> 20260919212108,4,420.419,14.534,NaN
> 20260919212109,4,420.419,14.534,NaN
> 20260919212110,4,420.419,14.534,0.210
> 20260919212111,4,420.419,14.509,NaN
> 20260919212112,4,420.408,14.509,NaN
> 20260919212113,4,420.408,14.509,NaN
> 20260919212114,4,420.408,14.509,NaN
> 20260919212115,4,420.408,14.509,0.210
> 20260919212116,4,420.313,14.511,NaN
> 20260919212117,4,420.313,14.511,NaN
> 20260919212118,4,420.313,14.511,NaN
> 20260919212119,4,420.313,14.511,NaN
> 20260919212120,4,420.313,14.507,0.209
> 20260919212121,4,420.246,14.507,NaN
> 20260919212122,4,420.246,14.507,NaN
> 20260919212123,4,420.246,14.507,NaN
> 20260919212124,4,420.246,14.507,NaN
> 20260919212125,4,420.246,14.505,0.208
> 20260919212126,4,420.268,14.505,NaN
> 20260919212127,4,420.268,14.505,NaN
> 20260919212128,4,420.268,14.505,NaN
> 20260919212129,4,420.268,14.503,NaN
> 20260919212130,4,420.311,14.503,0.209
> 20260919212131,4,420.311,14.503,NaN
> 20260919212132,4,420.311,14.503,NaN
> 20260919212133,4,420.311,14.500,NaN
> 20260919212134,4,420.354,14.500,NaN
> 20260919212135,4,420.354,14.500,0.211
> 20260919212136,4,420.354,14.500,NaN
> 20260919212137,4,420.354,14.500,NaN
> 20260919212138,4,420.354,14.401,NaN
> 20260919212139,4,420.282,14.401,NaN
> 20260919212140,4,420.282,14.401,0.211
> 20260919212141,3,420.282,14.401,NaN
> 20260919212142,3,420.282,14.434,NaN
> 20260919212143,3,420.194,14.434,NaN
> 20260919212144,3,420.194,14.434,NaN
> 20260919212145,3,420.194,14.434,0.211
> 20260919212146,3,420.194,14.434,NaN
> 20260919212147,3,420.194,14.466,NaN
> 20260919212148,3,420.061,14.466,NaN
> 20260919212149,3,420.061,14.466,NaN
> 20260919212150,3,420.061,14.466,0.209
> 20260919212151,3,420.061,14.474,NaN
> 20260919212152,3,420.029,14.474,NaN
> 20260919212153,3,420.029,14.474,NaN
> 20260919212154,3,420.029,14.474,NaN
> 20260919212155,3,420.029,14.474,0.212
> 20260919212156,3,420.029,14.480,NaN
> 20260919212157,3,420.028,14.480,NaN
> 20260919212158,3,420.028,14.480,NaN
> 20260919212159,3,420.028,14.480,NaN
> 20260919212200,3,420.028,14.477,0.211
> 20260919212201,3,420.021,14.477,NaN
> 20260919212202,3,420.021,14.477,NaN
> 20260919212203,3,420.021,14.477,NaN
> 20260919212204,3,420.021,14.477,NaN
> 20260919212205,3,420.021,14.483,0.211
> 20260919212206,3,420.025,14.483,NaN
> 20260919212207,3,420.025,14.483,NaN
> 20260919212208,3,420.025,14.483,NaN
> 20260919212209,3,420.025,14.489,NaN
> 20260919212210,3,419.970,14.489,0.210
> 20260919212211,3,419.970,14.489,NaN
> 20260919212212,2,419.970,14.489,NaN
> 20260919212213,2,419.970,14.489,NaN
> 20260919212214,2,419.970,14.494,NaN
> 20260919212215,2,419.987,14.494,0.210
> 20260919212216,2,419.987,14.494,NaN
> 20260919212217,2,419.987,14.494,NaN
> 20260919212218,2,419.987,14.487,NaN
> 20260919212219,2,419.896,14.487,NaN
> 20260919212220,2,419.896,14.487,0.210
> 20260919212221,2,419.896,14.487,NaN
> 20260919212222,2,419.896,14.487,NaN
> 20260919212223,2,419.896,14.493,NaN
> 20260919212224,2,419.902,14.493,NaN
> 20260919212225,2,419.902,14.493,0.210
> 20260919212226,2,419.902,14.493,NaN
> 20260919212227,2,419.902,14.498,NaN
> 20260919212228,2,419.894,14.498,NaN
> 20260919212229,2,419.894,14.498,NaN
> 20260919212230,2,419.894,14.498,0.211
> 20260919212231,2,419.894,14.498,NaN
> 20260919212232,2,419.894,14.495,NaN
> 20260919212233,2,419.886,14.495,NaN
> 20260919212234,2,419.886,14.495,NaN
> 20260919212235,2,419.886,14.495,0.210
> 20260919212236,2,419.886,14.495,NaN
> 20260919212237,2,419.921,14.495,NaN
> 20260919212238,2,419.921,14.495,NaN
> 20260919212239,2,419.921,14.495,NaN
> 20260919212240,2,419.921,14.495,0.211
> 20260919212241,2,419.921,14.477,NaN
> 20260919212242,1,419.853,14.477,NaN
> 20260919212243,1,419.853,14.477,NaN
> 20260919212244,1,419.853,14.477,NaN
> 20260919212245,1,419.853,14.438,0.211
> 20260919212246,1,419.801,14.438,NaN
> 20260919212247,1,419.801,14.438,NaN
> 20260919212248,1,419.801,14.438,NaN
> 20260919212249,1,419.801,14.438,NaN
> 20260919212250,1,419.801,14.417,0.210
> 20260919212251,1,419.796,14.417,NaN
> 20260919212252,1,419.796,14.417,NaN
> 20260919212253,1,419.796,14.417,NaN
> 20260919212254,1,419.796,14.421,NaN
> 20260919212255,1,419.842,14.421,0.209
> 20260919212256,1,419.842,14.421,NaN
> 20260919212257,1,419.842,14.421,NaN
> 20260919212258,1,419.842,14.421,NaN
> 20260919212259,1,419.842,14.439,NaN
> 20260919212300,1,419.809,14.439,0.210
> 20260919212301,1,419.809,14.439,NaN
> 20260919212302,1,419.809,14.439,NaN
> 20260919212303,1,419.809,14.425,NaN
> 20260919212304,1,419.825,14.425,NaN
> 20260919212305,1,419.825,14.425,0.210
> 20260919212306,1,419.825,14.425,NaN
> 20260919212307,1,419.825,14.430,NaN
> 20260919212308,1,419.826,14.430,NaN
> 20260919212309,1,419.826,14.430,NaN
> 20260919212310,1,419.826,14.430,0.211
> 20260919212311,1,419.826,14.430,NaN
> 20260919212312,1,419.826,14.426,NaN
> 20260919212313,1,419.874,14.426,NaN
> 20260919212314,1,419.874,14.426,NaN
> 20260919212315,1,419.874,14.426,0.211
> 20260919212316,1,419.874,14.365,NaN
> 20260919212317,NaN,419.870,14.365,NaN
> 20260919212318,NaN,419.870,14.365,NaN
> 20260919212319,NaN,419.870,14.365,NaN
> 20260919212320,NaN,419.870,14.365,0.212
> 20260919212321,NaN,419.870,14.427,NaN
> 20260919212322,NaN,420.063,14.427,NaN
> 20260919212323,NaN,420.063,14.427,NaN
> 20260919212324,NaN,420.063,14.427,NaN
> 20260919212325,9,420.063,14.435,0.210
> 20260919212326,9,420.627,14.435,NaN
> 20260919212327,9,420.627,14.435,NaN
> 20260919212328,9,420.627,14.435,NaN
> 20260919212329,9,420.627,14.435,NaN
> 20260919212330,9,420.627,14.469,0.212
> 20260919212331,9,422.153,14.469,NaN
> 20260919212332,9,422.153,14.469,NaN
> 20260919212333,9,422.153,14.469,NaN
> 20260919212334,9,422.153,14.473,NaN
> 20260919212335,9,422.153,14.473,0.212
> 20260919212336,9,423.481,14.473,NaN
> 20260919212337,9,423.481,14.473,NaN
> 20260919212338,9,423.481,14.473,NaN
> 20260919212339,9,423.481,14.479,NaN
> 20260919212340,9,423.616,14.479,0.210
> 20260919212341,9,423.616,14.479,NaN
> 20260919212342,9,423.616,14.479,NaN
> 20260919212343,9,423.616,14.479,NaN
> 20260919212344,9,423.616,14.488,NaN
> 20260919212345,9,423.615,14.488,0.213
> 20260919212346,9,423.615,14.488,NaN
> 20260919212347,9,423.615,14.488,NaN
> 20260919212348,9,423.615,14.487,NaN
> 20260919212349,9,423.643,14.487,NaN
> 20260919212350,9,423.643,14.487,0.213
> 20260919212351,9,423.643,14.487,NaN
> 20260919212352,9,423.643,14.487,NaN
> 20260919212353,9,423.643,14.429,NaN
> 20260919212354,9,423.615,14.429,NaN
> 20260919212355,9,423.615,14.429,0.212
> 20260919212356,9,423.615,14.429,NaN
> 20260919212357,NaN,423.615,14.464,NaN
> 20260919212358,8,423.612,14.464,NaN
> 20260919212359,8,423.612,14.464,NaN
> 20260919212400,8,423.612,14.464,0.213
> 20260919212401,8,423.612,14.464,NaN
> 20260919212402,8,423.594,14.474,NaN
> 20260919212403,8,423.594,14.474,NaN
> 20260919212404,8,423.594,14.474,NaN
> 20260919212405,8,423.594,14.474,0.213
> 20260919212406,8,423.594,14.465,NaN
> 20260919212407,8,422.947,14.465,NaN
> 20260919212408,8,422.947,14.465,NaN
> 20260919212409,8,422.947,14.465,NaN
> 20260919212410,8,422.947,14.465,0.212
> 20260919212411,8,422.947,14.463,NaN
> 20260919212412,8,422.276,14.463,NaN
> 20260919212413,8,422.276,14.463,NaN
> 20260919212414,8,422.276,14.463,NaN
> 20260919212415,8,422.276,14.469,0.212
> 20260919212416,8,422.215,14.469,NaN
> 20260919212417,8,422.215,14.469,NaN
> 20260919212418,8,422.215,14.469,NaN
> 20260919212419,8,422.215,14.469,NaN
> 20260919212420,8,422.215,14.494,0.216
> 20260919212421,8,422.445,14.494,NaN
> 20260919212422,8,422.445,14.494,NaN
> 20260919212423,8,422.445,14.494,NaN
> 20260919212424,8,422.445,14.369,NaN
> 20260919212425,8,422.043,14.369,0.216
> 20260919212426,8,422.043,14.369,NaN
> 20260919212427,8,422.043,14.369,NaN
> 20260919212428,8,422.043,14.369,NaN
> 20260919212429,8,422.043,14.351,NaN
> 20260919212430,8,422.089,14.351,0.216
> 20260919212431,8,422.089,14.351,NaN
> 20260919212432,7,422.089,14.351,NaN
> 20260919212433,7,422.089,14.387,NaN
> 20260919212434,7,421.982,14.387,NaN
> 20260919212435,7,421.982,14.387,0.217
> 20260919212436,7,421.982,14.387,NaN
> 20260919212437,7,421.982,14.387,NaN
> 20260919212438,7,421.982,14.394,NaN
> 20260919212439,7,421.357,14.394,NaN
> 20260919212440,7,421.357,14.394,0.216
> 20260919212441,7,421.357,14.394,NaN
> 20260919212442,7,421.357,14.410,NaN
> 20260919212443,7,420.759,14.410,NaN
> 20260919212444,7,420.759,14.410,NaN
> 20260919212445,7,420.759,14.410,0.215
> 20260919212446,7,420.759,14.410,NaN
> 20260919212447,7,420.759,14.415,NaN
> 20260919212448,7,420.713,14.415,NaN
> 20260919212449,7,420.713,14.415,NaN
> 20260919212450,7,420.713,14.415,0.217
> 20260919212451,7,420.713,14.436,NaN
> 20260919212452,7,420.685,14.436,NaN
> 20260919212453,7,420.685,14.436,NaN
> 20260919212454,7,420.685,14.436,NaN
> 20260919212455,7,420.685,14.436,0.217
> 20260919212456,7,420.685,14.425,NaN
> 20260919212457,7,420.643,14.425,NaN
> 20260919212458,7,420.643,14.425,NaN
> 20260919212459,7,420.643,14.425,NaN
> 20260919212500,7,420.643,14.425,0.216
> 20260919212501,7,420.643,14.411,NaN
> 20260919212502,6,420.710,14.411,NaN
> 20260919212503,6,420.710,14.411,NaN
> 20260919212504,6,420.710,14.411,NaN
> 20260919212505,6,420.710,14.424,0.215
> 20260919212506,6,420.678,14.424,NaN
> 20260919212507,6,420.678,14.424,NaN
> 20260919212508,6,420.678,14.424,NaN
> 20260919212509,6,420.678,14.434,NaN
> 20260919212510,6,420.593,14.434,0.215
> 20260919212511,6,420.593,14.434,NaN
> 20260919212512,6,420.593,14.434,NaN
> 20260919212513,6,420.593,14.434,NaN
> 20260919212514,6,420.593,14.444,NaN
> 20260919212515,6,420.518,14.444,0.216
> 20260919212516,6,420.518,14.444,NaN
> 20260919212517,6,420.518,14.444,NaN
> 20260919212518,6,420.518,14.446,NaN
> 20260919212519,6,420.485,14.446,NaN
> 20260919212520,6,420.485,14.446,0.217
> 20260919212521,6,420.485,14.446,NaN
> 20260919212522,6,420.485,14.446,NaN
> 20260919212523,6,420.485,14.437,NaN
> 20260919212524,6,420.534,14.437,NaN
> 20260919212525,6,420.534,14.437,0.215
> 20260919212526,6,420.534,14.437,NaN
> 20260919212527,6,420.534,14.441,NaN
> 20260919212528,6,420.483,14.441,NaN
> 20260919212529,6,420.483,14.441,NaN
> 20260919212530,6,420.483,14.441,0.215
> 20260919212531,6,420.483,14.441,NaN
> 20260919212532,6,420.483,14.463,NaN
> 20260919212533,6,420.522,14.463,NaN
> 20260919212534,6,420.522,14.463,NaN
> 20260919212535,5,420.522,14.463,0.215
> 20260919212536,5,420.522,14.463,NaN
> 20260919212537,5,420.522,14.461,NaN
> 20260919212538,5,420.520,14.461,NaN
> 20260919212539,5,420.520,14.461,NaN
> 20260919212540,5,420.520,14.461,0.214
> 20260919212541,5,420.520,14.466,NaN
> 20260919212542,5,420.467,14.466,NaN
> 20260919212543,5,420.467,14.466,NaN
> 20260919212544,5,420.467,14.466,NaN
> 20260919212545,5,420.467,14.466,0.215
> 20260919212546,5,420.467,14.467,NaN
> 20260919212547,5,420.401,14.467,NaN
> 20260919212548,5,420.401,14.467,NaN
> 20260919212549,5,420.401,14.467,NaN
> 20260919212550,5,420.401,14.462,0.215
> 20260919212551,5,420.455,14.462,NaN
> 20260919212552,5,420.455,14.462,NaN
> 20260919212553,5,420.455,14.462,NaN
> 20260919212554,5,420.455,14.462,NaN
> 20260919212555,5,420.455,14.460,0.214
> 20260919212556,5,420.441,14.460,NaN
> 20260919212557,5,420.441,14.460,NaN
> 20260919212558,5,420.441,14.460,NaN
> 20260919212559,5,420.441,14.461,NaN
> 20260919212600,5,420.318,14.461,0.211
> 20260919212601,5,420.318,14.461,NaN
> 20260919212602,5,420.318,14.461,NaN
> 20260919212603,5,420.318,14.461,NaN
> 20260919212604,5,420.318,14.556,NaN
> 20260919212605,5,420.463,14.556,0.210
> 20260919212606,5,420.463,14.556,NaN
> 20260919212607,5,420.463,14.556,NaN
> 20260919212608,4,420.463,14.546,NaN
> 20260919212609,4,420.487,14.546,NaN
> 20260919212610,4,420.487,14.546,0.209
> 20260919212611,4,420.487,14.546,NaN
> 20260919212612,4,420.487,14.541,NaN
> 20260919212613,4,420.343,14.541,NaN
> 20260919212614,4,420.343,14.541,NaN
> 20260919212615,4,420.343,14.541,0.210
> 20260919212616,4,420.343,14.541,NaN
> 20260919212617,4,420.343,14.536,NaN
> 20260919212618,4,420.282,14.536,NaN
> 20260919212619,4,420.282,14.536,NaN
> 20260919212620,4,420.282,14.536,0.209
> 20260919212621,4,420.282,14.544,NaN
> 20260919212622,4,420.314,14.544,NaN
> 20260919212623,4,420.314,14.544,NaN
> 20260919212624,4,420.314,14.544,NaN
> 20260919212625,4,420.314,14.544,0.210
> 20260919212626,4,420.314,14.534,NaN
> 20260919212627,4,420.311,14.534,NaN
> 20260919212628,4,420.311,14.534,NaN
> 20260919212629,4,420.311,14.534,NaN
> 20260919212630,4,420.311,14.553,0.615
> 20260919212631,4,420.556,14.553,NaN
> 20260919212632,4,420.556,14.553,NaN
> 20260919212633,4,420.556,14.553,NaN
> 20260919212634,4,420.556,14.553,NaN
> 20260919212635,4,420.556,14.494,0.212
> 20260919212636,4,420.274,14.494,NaN
> 20260919212637,4,420.274,14.494,NaN
> 20260919212638,3,420.274,14.494,NaN
> 20260919212639,3,420.274,14.494,NaN
> 20260919212640,3,420.274,14.464,0.211
> 20260919212641,3,420.280,14.464,NaN
> 20260919212642,3,420.280,14.464,NaN
> 20260919212643,3,420.280,14.464,NaN
> 20260919212644,3,420.280,14.493,NaN
> 20260919212645,3,420.125,14.493,0.210
> 20260919212646,3,420.125,14.493,NaN
> 20260919212647,3,420.125,14.493,NaN
> 20260919212648,3,420.125,14.493,NaN
> 20260919212649,3,420.125,14.526,NaN
> 20260919212650,3,420.089,14.526,0.212
> 20260919212651,3,420.089,14.526,NaN
> 20260919212652,3,420.089,14.526,NaN
> 20260919212653,3,420.089,14.525,NaN
> 20260919212654,3,420.112,14.525,NaN
> 20260919212655,3,420.112,14.525,0.212
> 20260919212656,3,420.112,14.525,NaN
> 20260919212657,3,420.112,14.525,NaN
> 20260919212658,3,420.112,14.530,NaN
> 20260919212659,3,420.088,14.530,NaN
> 20260919212700,3,420.088,14.530,0.212
> 20260919212701,3,420.088,14.530,NaN
> 20260919212702,3,420.088,14.518,NaN
> 20260919212703,3,420.090,14.518,NaN
> 20260919212704,3,420.090,14.518,NaN
> 20260919212705,3,420.090,14.518,0.211
> 20260919212706,3,420.090,14.518,NaN
> 20260919212707,3,420.090,14.526,NaN
> 20260919212708,3,420.094,14.526,NaN
> 20260919212709,3,420.094,14.526,NaN
> 20260919212710,3,420.094,14.526,0.210
> 20260919212711,3,420.094,14.536,NaN
> 20260919212712,2,420.053,14.536,NaN
> 20260919212713,2,420.053,14.536,NaN
> 20260919212714,2,420.053,14.536,NaN
> 20260919212715,2,420.053,14.536,0.210
> 20260919212716,2,420.053,14.552,NaN
> 20260919212717,2,419.902,14.552,NaN
> 20260919212718,2,419.902,14.552,NaN
> 20260919212719,2,419.902,14.552,NaN
> 20260919212720,2,419.902,14.546,0.209
> 20260919212721,2,419.940,14.546,NaN
> 20260919212722,2,419.940,14.546,NaN
> 20260919212723,2,419.940,14.546,NaN
> 20260919212724,2,419.940,14.546,NaN
> 20260919212725,2,419.940,14.556,0.211
> 20260919212726,2,419.866,14.556,NaN
> 20260919212727,2,419.866,14.556,NaN
> 20260919212728,2,419.866,14.556,NaN
> 20260919212729,2,419.866,14.546,NaN
> 20260919212730,2,419.919,14.546,0.209
> 20260919212731,2,419.919,14.546,NaN
> 20260919212732,2,419.919,14.546,NaN
> 20260919212733,2,419.919,14.546,NaN
> 20260919212734,2,419.919,14.544,NaN
> 20260919212735,2,419.850,14.544,0.210
> 20260919212736,2,419.850,14.544,NaN
> 20260919212737,2,419.850,14.544,NaN
> 20260919212738,2,419.850,14.534,NaN
> 20260919212739,2,419.897,14.534,NaN
> 20260919212740,2,419.897,14.534,0.210
> 20260919212741,2,419.897,14.534,NaN
> 20260919212742,1,419.897,14.534,NaN
> 20260919212743,1,419.897,14.495,NaN
> 20260919212744,1,419.830,14.495,NaN
> 20260919212745,1,419.830,14.495,0.210
> 20260919212746,1,419.830,14.495,NaN
> 20260919212747,1,419.830,14.483,NaN
> 20260919212748,1,419.787,14.483,NaN
> 20260919212749,1,419.787,14.483,NaN
> 20260919212750,1,419.787,14.483,0.211
> 20260919212751,1,419.787,14.483,NaN
> 20260919212752,1,419.787,14.477,NaN
> 20260919212753,1,419.824,14.477,NaN
> 20260919212754,1,419.824,14.477,NaN
> 20260919212755,1,419.824,14.477,0.210
> 20260919212756,1,419.824,14.477,NaN
> 20260919212757,1,419.824,14.480,NaN
> 20260919212758,1,419.799,14.480,NaN
> 20260919212759,1,419.799,14.480,NaN
> 20260919212800,1,419.799,14.480,0.211
> 20260919212801,1,419.799,14.480,NaN
> 20260919212802,1,419.816,14.480,NaN
> 20260919212803,1,419.816,14.480,NaN
> 20260919212804,1,419.816,14.480,NaN
> 20260919212805,1,419.816,14.480,0.210
> 20260919212806,1,419.816,14.481,NaN
> 20260919212807,1,419.783,14.481,NaN
> 20260919212808,1,419.783,14.481,NaN
> 20260919212809,1,419.783,14.481,NaN
> 20260919212810,1,419.783,14.478,0.211
> 20260919212811,1,419.949,14.478,NaN
> 20260919212812,1,419.949,14.478,NaN
> 20260919212813,1,419.949,14.478,NaN
> 20260919212814,1,419.949,14.478,NaN
> 20260919212815,NaN,419.949,14.427,0.211
> 20260919212816,NaN,419.842,14.427,NaN
> 20260919212817,NaN,419.842,14.427,NaN
> 20260919212818,NaN,419.842,14.427,NaN
> 20260919212819,NaN,419.842,14.457,NaN
> 20260919212820,NaN,419.842,14.457,0.211
> 20260919212821,NaN,420.101,14.457,NaN
> 20260919212822,NaN,420.101,14.457,NaN
> 20260919212823,9,420.101,14.457,NaN
> 20260919212824,9,420.101,14.491,NaN
> 20260919212825,9,420.548,14.491,0.212
> 20260919212826,9,420.548,14.491,NaN
> 20260919212827,9,420.548,14.491,NaN
> 20260919212828,9,420.548,14.489,NaN
> 20260919212829,9,420.548,14.489,NaN
> 20260919212830,9,421.522,14.489,0.211
> 20260919212831,9,421.522,14.489,NaN
> 20260919212832,9,421.522,14.489,NaN
> 20260919212833,9,421.522,14.493,NaN
> 20260919212834,9,423.812,14.493,NaN
> 20260919212835,9,423.812,14.493,0.210
> 20260919212836,9,423.812,14.493,NaN
> 20260919212837,9,423.812,14.493,NaN
> 20260919212838,9,424.056,14.509,NaN
> 20260919212839,9,424.056,14.509,NaN
> 20260919212840,9,424.056,14.509,0.210
> 20260919212841,9,424.056,14.509,NaN
> 20260919212842,9,424.056,14.510,NaN
> 20260919212843,9,424.120,14.510,NaN
> 20260919212844,9,424.120,14.510,NaN
> 20260919212845,9,424.120,14.510,0.212
> 20260919212846,9,424.120,14.510,NaN
> 20260919212847,9,424.120,14.506,NaN
> 20260919212848,9,424.100,14.506,NaN
> 20260919212849,9,424.100,14.506,NaN
> 20260919212850,9,424.100,14.506,0.212
> 20260919212851,9,424.100,14.450,NaN
> 20260919212852,9,424.114,14.450,NaN
> 20260919212853,9,424.114,14.450,NaN
> 20260919212854,9,424.114,14.450,NaN
> 20260919212855,9,424.114,14.450,0.212
> 20260919212856,9,424.114,14.484,NaN
> 20260919212857,9,424.071,14.484,NaN
> 20260919212858,8,424.071,14.484,NaN
> 20260919212859,8,424.071,14.484,NaN
> 20260919212900,8,424.071,14.489,0.212
> 20260919212901,8,424.052,14.489,NaN
> 20260919212902,8,424.052,14.489,NaN
> 20260919212903,8,424.052,14.489,NaN
> 20260919212904,8,424.052,14.489,NaN
> 20260919212905,8,424.052,14.481,0.212
> 20260919212906,8,423.353,14.481,NaN
> 20260919212907,8,423.353,14.481,NaN
> 20260919212908,8,423.353,14.481,NaN
> 20260919212909,8,423.353,14.481,NaN
> 20260919212910,8,423.353,14.489,0.210
> 20260919212911,8,422.751,14.489,NaN
> 20260919212912,8,422.751,14.489,NaN
> 20260919212913,8,422.751,14.489,NaN
> 20260919212914,8,422.751,14.488,NaN
> 20260919212915,8,422.717,14.488,0.211
> 20260919212916,8,422.717,14.488,NaN
> 20260919212917,8,422.717,14.488,NaN
> 20260919212918,8,422.717,14.488,NaN
> 20260919212919,8,422.717,14.513,NaN
> 20260919212920,8,423.021,14.513,0.216
> 20260919212921,8,423.021,14.513,NaN
> 20260919212922,8,423.021,14.513,NaN
> 20260919212923,8,423.021,14.393,NaN
> 20260919212924,8,422.637,14.393,NaN
> 20260919212925,8,422.637,14.393,0.216
> 20260919212926,8,422.637,14.393,NaN
> 20260919212927,8,422.637,14.393,NaN
> 20260919212928,8,422.637,14.391,NaN
> 20260919212929,8,422.712,14.391,NaN
> 20260919212930,8,422.712,14.391,0.216
> 20260919212931,7,422.712,14.391,NaN
> 20260919212932,7,422.712,14.405,NaN
> 20260919212933,7,422.613,14.405,NaN
> 20260919212934,7,422.613,14.405,NaN
> 20260919212935,7,422.613,14.405,0.216
> 20260919212936,7,422.613,14.405,NaN
> 20260919212937,7,422.613,14.422,NaN
> 20260919212938,7,422.011,14.422,NaN
> 20260919212939,7,422.011,14.422,NaN
> 20260919212940,7,422.011,14.422,0.216
> 20260919212941,7,422.011,14.433,NaN
> 20260919212942,7,421.191,14.433,NaN
> 20260919212943,7,421.191,14.433,NaN
> 20260919212944,7,421.191,14.433,NaN
> 20260919212945,7,421.191,14.433,0.216
> 20260919212946,7,421.191,14.449,NaN
> 20260919212947,7,421.124,14.449,NaN
> 20260919212948,7,421.124,14.449,NaN
> 20260919212949,7,421.124,14.449,NaN
> 20260919212950,7,421.124,14.449,0.216
> 20260919212951,7,421.124,14.461,NaN
> 20260919212952,7,421.198,14.461,NaN
> 20260919212953,7,421.198,14.461,NaN
> 20260919212954,7,421.198,14.461,NaN
> 20260919212955,7,421.198,14.451,0.218
> 20260919212956,7,421.085,14.451,NaN
> 20260919212957,7,421.085,14.451,NaN
> 20260919212958,7,421.085,14.451,NaN
> 20260919212959,7,421.085,14.443,NaN
> 20260919213000,7,421.009,14.443,0.216
> 20260919213001,7,421.009,14.443,NaN
> 20260919213002,6,421.009,14.443,NaN
> 20260919213003,6,421.009,14.443,NaN
> 20260919213004,6,421.009,14.449,NaN
> 20260919213005,6,421.029,14.449,0.217
> 20260919213006,6,421.029,14.449,NaN
> 20260919213007,6,421.029,14.449,NaN
> 20260919213008,6,421.029,14.449,NaN
> 20260919213009,6,421.029,14.458,NaN
> 20260919213010,6,420.858,14.458,0.217
> 20260919213011,6,420.858,14.458,NaN
> 20260919213012,6,420.858,14.458,NaN
> 20260919213013,6,420.858,14.456,NaN
> 20260919213014,6,420.668,14.456,NaN
> 20260919213015,6,420.668,14.456,0.216
> 20260919213016,6,420.668,14.456,NaN
> 20260919213017,6,420.668,14.456,NaN
> 20260919213018,6,420.668,14.464,NaN
> 20260919213019,6,420.672,14.464,NaN
> 20260919213020,6,420.672,14.464,0.217
> 20260919213021,6,420.672,14.464,NaN
> 20260919213022,6,420.672,14.451,NaN
> 20260919213023,6,420.668,14.451,NaN
> 20260919213024,6,420.668,14.451,NaN
> 20260919213025,6,420.668,14.451,0.215
> 20260919213026,6,420.668,14.451,NaN
> 20260919213027,6,420.668,14.470,NaN
> 20260919213028,6,420.695,14.470,NaN
> 20260919213029,6,420.695,14.470,NaN
> 20260919213030,6,420.695,14.470,0.214
> 20260919213031,6,420.695,14.477,NaN
> 20260919213032,5,420.673,14.477,NaN
> 20260919213033,5,420.673,14.477,NaN
> 20260919213034,5,420.673,14.477,NaN
> 20260919213035,5,420.673,14.477,0.215
> 20260919213036,5,420.673,14.485,NaN
> 20260919213037,5,420.636,14.485,NaN
> 20260919213038,5,420.636,14.485,NaN
> 20260919213039,5,420.636,14.485,NaN
> 20260919213040,5,420.636,14.491,0.215
> 20260919213041,5,420.470,14.491,NaN
> 20260919213042,5,420.470,14.491,NaN
> 20260919213043,5,420.470,14.491,NaN
> 20260919213044,5,420.470,14.481,NaN
> 20260919213045,5,420.471,14.481,0.214
> 20260919213046,5,420.471,14.481,NaN
> 20260919213047,5,420.471,14.481,NaN
> 20260919213048,5,420.471,14.481,NaN
> 20260919213049,5,420.471,14.498,NaN
> 20260919213050,5,420.437,14.498,0.214
> 20260919213051,5,420.437,14.498,NaN
> 20260919213052,5,420.437,14.498,NaN
> 20260919213053,5,420.437,14.506,NaN
> 20260919213054,5,420.421,14.506,NaN
> 20260919213055,5,420.421,14.506,0.215
> 20260919213056,5,420.421,14.506,NaN
> 20260919213057,5,420.421,14.506,NaN
> 20260919213058,5,420.421,14.483,NaN
> 20260919213059,5,420.239,14.483,NaN
> 20260919213100,5,420.239,14.483,0.211
> 20260919213101,5,420.239,14.483,NaN
> 20260919213102,5,420.239,14.483,NaN
> 20260919213103,5,420.239,14.604,NaN
> 20260919213104,5,420.388,14.604,NaN
> 20260919213105,5,420.388,14.604,0.210
> 20260919213106,5,420.388,14.604,NaN
> 20260919213107,4,420.388,14.580,NaN
> 20260919213108,4,420.356,14.580,NaN
> 20260919213109,4,420.356,14.580,NaN
> 20260919213110,4,420.356,14.580,0.209
> 20260919213111,4,420.356,14.580,NaN
> 20260919213112,4,420.356,14.574,NaN
> 20260919213113,4,420.174,14.574,NaN
> 20260919213114,4,420.174,14.574,NaN
> 20260919213115,4,420.174,14.574,0.211
> 20260919213116,4,420.174,14.573,NaN
> 20260919213117,4,420.190,14.573,NaN
> 20260919213118,4,420.190,14.573,NaN
> 20260919213119,4,420.190,14.573,NaN
> 20260919213120,4,420.190,14.573,0.208
> 20260919213121,4,420.190,14.577,NaN
> 20260919213122,4,420.198,14.577,NaN
> 20260919213123,4,420.198,14.577,NaN
> 20260919213124,4,420.198,14.577,NaN
> 20260919213125,4,420.198,14.577,0.209
> 20260919213126,4,420.198,14.577,NaN
> 20260919213127,4,420.210,14.577,NaN
> 20260919213128,4,420.210,14.577,NaN
> 20260919213129,4,420.210,14.577,NaN
> 20260919213130,4,420.210,14.592,0.212
> 20260919213131,4,420.520,14.592,NaN
> 20260919213132,4,420.520,14.592,NaN
> 20260919213133,4,420.520,14.592,NaN
> 20260919213134,4,420.520,14.500,NaN
> 20260919213135,4,420.290,14.500,0.212
> 20260919213136,4,420.290,14.500,NaN
> 20260919213137,4,420.290,14.500,NaN
> 20260919213138,3,420.290,14.500,NaN
> 20260919213139,3,420.290,14.497,NaN
> 20260919213140,3,420.288,14.497,0.212
> 20260919213141,3,420.288,14.497,NaN
> 20260919213142,3,420.288,14.497,NaN
> 20260919213143,3,420.288,14.517,NaN
> 20260919213144,3,420.120,14.517,NaN
> 20260919213145,3,420.120,14.517,0.212
> 20260919213146,3,420.120,14.517,NaN
> 20260919213147,3,420.120,14.517,NaN
> 20260919213148,3,420.120,14.532,NaN
> 20260919213149,3,420.089,14.532,NaN
> 20260919213150,3,420.089,14.532,0.211
> 20260919213151,3,420.089,14.532,NaN
> 20260919213152,3,420.089,14.537,NaN
> 20260919213153,3,419.991,14.537,NaN
> 20260919213154,3,419.991,14.537,NaN
> 20260919213155,3,419.991,14.537,0.210
> 20260919213156,3,419.991,14.537,NaN
> 20260919213157,3,419.991,14.546,NaN
> 20260919213158,3,420.008,14.546,NaN
> 20260919213159,3,420.008,14.546,NaN
> 20260919213200,3,420.008,14.546,0.211
> 20260919213201,3,420.008,14.553,NaN
> 20260919213202,3,419.937,14.553,NaN
> 20260919213203,3,419.937,14.553,NaN
> 20260919213204,3,419.937,14.553,NaN
> 20260919213205,3,419.937,14.553,0.211
> 20260919213206,3,419.937,14.555,NaN
> 20260919213207,3,420.001,14.555,NaN
> 20260919213208,2,420.001,14.555,NaN
> 20260919213209,2,420.001,14.555,NaN
> 20260919213210,2,420.001,14.551,0.211
> 20260919213211,2,419.918,14.551,NaN
> 20260919213212,2,419.918,14.551,NaN
> 20260919213213,2,419.918,14.551,NaN
> 20260919213214,2,419.918,14.551,NaN
> 20260919213215,2,419.918,14.543,0.209
> 20260919213216,2,419.686,14.543,NaN
> 20260919213217,2,419.686,14.543,NaN
> 20260919213218,2,419.686,14.543,NaN
> 20260919213219,2,419.686,14.536,NaN
> 20260919213220,2,419.702,14.536,0.210
> 20260919213221,2,419.702,14.536,NaN
> 20260919213222,2,419.702,14.536,NaN
> 20260919213223,2,419.702,14.536,NaN
> 20260919213224,2,419.702,14.533,NaN
> 20260919213225,2,419.787,14.533,0.210
> 20260919213226,2,419.787,14.533,NaN
> 20260919213227,2,419.787,14.533,NaN
> 20260919213228,2,419.787,14.532,NaN
> 20260919213229,2,419.765,14.532,NaN
> 20260919213230,2,419.765,14.532,0.210
> 20260919213231,2,419.765,14.532,NaN
> 20260919213232,2,419.765,14.532,NaN
> 20260919213233,2,419.765,14.529,NaN
> 20260919213234,2,419.761,14.529,NaN
> 20260919213235,2,419.761,14.529,0.211
> 20260919213236,2,419.761,14.529,NaN
> 20260919213237,2,419.761,14.529,NaN
> 20260919213238,2,419.761,14.511,NaN
> 20260919213239,2,419.769,14.511,NaN
> 20260919213240,2,419.769,14.511,0.211
> 20260919213241,2,419.769,14.511,NaN
> 20260919213242,1,419.769,14.481,NaN
> 20260919213243,1,419.739,14.481,NaN
> 20260919213244,1,419.739,14.481,NaN
> 20260919213245,1,419.739,14.481,0.211
> 20260919213246,1,419.739,14.498,NaN
> 20260919213247,1,419.693,14.498,NaN
> 20260919213248,1,419.693,14.498,NaN
> 20260919213249,1,419.693,14.498,NaN
> 20260919213250,1,419.693,14.498,0.210
> 20260919213251,1,419.693,14.506,NaN
> 20260919213252,1,419.648,14.506,NaN
> 20260919213253,1,419.648,14.506,NaN
> 20260919213254,1,419.648,14.506,NaN
> 20260919213255,1,419.648,14.506,0.210
> 20260919213256,1,419.648,14.499,NaN
> 20260919213257,1,419.652,14.499,NaN
> 20260919213258,1,419.652,14.499,NaN
> 20260919213259,1,419.652,14.499,NaN
> 20260919213300,1,419.652,14.507,0.210
> 20260919213301,1,419.645,14.507,NaN
> 20260919213302,1,419.645,14.507,NaN
> 20260919213303,1,419.645,14.507,NaN
> 20260919213304,1,419.645,14.507,NaN
> 20260919213305,1,419.645,14.512,0.209
> 20260919213306,1,419.656,14.512,NaN
> 20260919213307,1,419.656,14.512,NaN
> 20260919213308,1,419.656,14.512,NaN
> 20260919213309,1,419.656,14.506,NaN
> 20260919213310,1,419.743,14.506,0.212
> 20260919213311,1,419.743,14.506,NaN
> 20260919213312,1,419.743,14.506,NaN
> 20260919213313,1,419.743,14.506,NaN
> 20260919213314,NaN,419.743,14.455,NaN
> 20260919213315,NaN,419.598,14.455,0.212
> 20260919213316,NaN,419.598,14.455,NaN
> 20260919213317,NaN,419.598,14.455,NaN
> 20260919213318,NaN,419.598,14.474,NaN
> 20260919213319,NaN,419.988,14.474,NaN
> 20260919213320,NaN,419.988,14.474,0.210
> 20260919213321,NaN,419.988,14.474,NaN
> 20260919213322,9,419.988,14.474,NaN
> 20260919213323,9,419.988,14.508,NaN
> 20260919213324,9,420.573,14.508,NaN
> 20260919213325,9,420.573,14.508,0.210
> 20260919213326,9,420.573,14.508,NaN
> 20260919213327,9,420.573,14.522,NaN
> 20260919213328,9,421.861,14.522,NaN
> 20260919213329,9,421.861,14.522,NaN
> 20260919213330,9,421.861,14.522,0.212
> 20260919213331,9,421.861,14.522,NaN
> 20260919213332,9,421.861,14.511,NaN
> 20260919213333,9,423.645,14.511,NaN
> 20260919213334,9,423.645,14.511,NaN
> 20260919213335,9,423.645,14.511,0.211
> 20260919213336,9,423.645,14.531,NaN
> 20260919213337,9,423.810,14.531,NaN
> 20260919213338,9,423.810,14.531,NaN
> 20260919213339,9,423.810,14.531,NaN
> 20260919213340,9,423.810,14.531,0.211
> 20260919213341,9,423.810,14.534,NaN
> 20260919213342,9,423.812,14.534,NaN
> 20260919213343,9,423.812,14.534,NaN
> 20260919213344,9,423.812,14.534,NaN
> 20260919213345,9,423.812,14.520,0.213
> 20260919213346,9,423.835,14.520,NaN
> 20260919213347,9,423.835,14.520,NaN
> 20260919213348,9,423.835,14.520,NaN
> 20260919213349,9,423.835,14.520,NaN
> 20260919213350,9,423.835,14.458,0.212
> 20260919213351,9,423.741,14.458,NaN
> 20260919213352,9,423.741,14.458,NaN
> 20260919213353,9,423.741,14.458,NaN
> 20260919213354,8,423.741,14.493,NaN
> 20260919213355,8,423.744,14.493,0.210
> 20260919213356,8,423.744,14.493,NaN
> 20260919213357,8,423.744,14.493,NaN
> 20260919213358,8,423.744,14.493,NaN
> 20260919213359,8,423.744,14.501,NaN
> 20260919213400,8,423.726,14.501,0.212
> 20260919213401,8,423.726,14.501,NaN
> 20260919213402,8,423.726,14.501,NaN
> 20260919213403,8,423.726,14.484,NaN
> 20260919213404,8,422.932,14.484,NaN
> 20260919213405,8,422.932,14.484,0.212
> 20260919213406,8,422.932,14.484,NaN
> 20260919213407,8,422.932,14.484,NaN
> 20260919213408,8,422.932,14.488,NaN
> 20260919213409,8,422.296,14.488,NaN
> 20260919213410,8,422.296,14.488,0.211
> 20260919213411,8,422.296,14.488,NaN
> 20260919213412,8,422.296,14.488,NaN
> 20260919213413,8,422.296,14.484,NaN
> 20260919213414,8,422.202,14.484,NaN
> 20260919213415,8,422.202,14.484,0.211
> 20260919213416,8,422.202,14.484,NaN
> 20260919213417,8,422.202,14.508,NaN
> 20260919213418,8,422.489,14.508,NaN
> 20260919213419,8,422.489,14.508,NaN
> 20260919213420,8,422.489,14.508,0.216
> 20260919213421,8,422.489,14.508,NaN
> 20260919213422,8,422.489,14.395,NaN
> 20260919213423,8,422.065,14.395,NaN
> 20260919213424,8,422.065,14.395,NaN
> 20260919213425,8,422.065,14.395,0.217
> 20260919213426,8,422.065,14.380,NaN
> 20260919213427,8,422.118,14.380,NaN
> 20260919213428,8,422.118,14.380,NaN
> 20260919213429,7,422.118,14.380,NaN
> 20260919213430,7,422.118,14.380,0.216
> 20260919213431,7,422.118,14.409,NaN
> 20260919213432,7,422.084,14.409,NaN
> 20260919213433,7,422.084,14.409,NaN
> 20260919213434,7,422.084,14.409,NaN
> 20260919213435,7,422.084,14.411,0.216
> 20260919213436,7,421.719,14.411,NaN
> 20260919213437,7,421.719,14.411,NaN
> 20260919213438,7,421.719,14.411,NaN
> 20260919213439,7,421.719,14.411,NaN
> 20260919213440,7,421.719,14.435,0.217
> 20260919213441,7,421.173,14.435,NaN
> 20260919213442,7,421.173,14.435,NaN
> 20260919213443,7,421.173,14.435,NaN
> 20260919213444,7,421.173,14.453,NaN
> 20260919213445,7,421.125,14.453,0.216
> 20260919213446,7,421.125,14.453,NaN
> 20260919213447,7,421.125,14.453,NaN
> 20260919213448,7,421.125,14.453,NaN
> 20260919213449,7,421.125,14.487,NaN
> 20260919213450,7,421.143,14.487,0.218
> 20260919213451,7,421.143,14.487,NaN
> 20260919213452,7,421.143,14.487,NaN
> 20260919213453,7,421.143,14.467,NaN
> 20260919213454,7,421.020,14.467,NaN
> 20260919213455,7,421.020,14.467,0.215
> 20260919213456,7,421.020,14.467,NaN
> 20260919213457,7,421.020,14.467,NaN
> 20260919213458,7,421.020,14.448,NaN
> 20260919213459,7,420.997,14.448,NaN
> 20260919213500,6,420.997,14.448,0.216
> 20260919213501,6,420.997,14.448,NaN
> 20260919213502,6,420.997,14.465,NaN
> 20260919213503,6,421.046,14.465,NaN
> 20260919213504,6,421.046,14.465,NaN
> 20260919213505,6,421.046,14.465,0.218
> 20260919213506,6,421.046,14.465,NaN
> 20260919213507,6,421.046,14.475,NaN
> 20260919213508,6,420.823,14.475,NaN
> 20260919213509,6,420.823,14.475,NaN
> 20260919213510,6,420.823,14.475,0.216
> 20260919213511,6,420.823,14.475,NaN
> 20260919213512,6,420.823,14.480,NaN
> 20260919213513,6,420.626,14.480,NaN
> 20260919213514,6,420.626,14.480,NaN
> 20260919213515,6,420.626,14.480,0.218
> 20260919213516,6,420.626,14.472,NaN
> 20260919213517,6,420.588,14.472,NaN
> 20260919213518,6,420.588,14.472,NaN
> 20260919213519,6,420.588,14.472,NaN
> 20260919213520,6,420.588,14.472,0.216
> 20260919213521,6,420.588,14.476,NaN
> 20260919213522,6,420.499,14.476,NaN
> 20260919213523,6,420.499,14.476,NaN
> 20260919213524,6,420.499,14.476,NaN
> 20260919213525,6,420.499,14.485,0.215
> 20260919213526,6,420.515,14.485,NaN
> 20260919213527,6,420.515,14.485,NaN
> 20260919213528,6,420.515,14.485,NaN
> 20260919213529,6,420.515,14.485,NaN
> 20260919213530,6,420.515,14.496,0.215
> 20260919213531,5,420.482,14.496,NaN
> 20260919213532,5,420.482,14.496,NaN
> 20260919213533,5,420.482,14.496,NaN
> 20260919213534,5,420.482,14.491,NaN
> 20260919213535,5,420.565,14.491,0.214
> 20260919213536,5,420.565,14.491,NaN
> 20260919213537,5,420.565,14.491,NaN
> 20260919213538,5,420.565,14.491,NaN
> 20260919213539,5,420.565,14.516,NaN
> 20260919213540,5,420.317,14.516,0.215
> 20260919213541,5,420.317,14.516,NaN
> 20260919213542,5,420.317,14.516,NaN
> 20260919213543,5,420.317,14.508,NaN
> 20260919213544,5,420.295,14.508,NaN
> 20260919213545,5,420.295,14.508,0.215
> 20260919213546,5,420.295,14.508,NaN
> 20260919213547,5,420.295,14.508,NaN
> 20260919213548,5,420.295,14.493,NaN
> 20260919213549,5,420.248,14.493,NaN
> 20260919213550,5,420.248,14.493,0.215
> 20260919213551,5,420.248,14.493,NaN
> 20260919213552,5,420.248,14.493,NaN
> 20260919213553,5,420.248,14.498,NaN
> 20260919213554,5,420.305,14.498,NaN
> 20260919213555,5,420.305,14.498,0.212
> 20260919213556,5,420.305,14.498,NaN
> 20260919213557,5,420.305,14.499,NaN
> 20260919213558,5,420.109,14.499,NaN
> 20260919213559,5,420.109,14.499,NaN
> 20260919213600,5,420.109,14.499,0.210
> 20260919213601,5,420.109,14.610,NaN
> 20260919213602,5,420.263,14.610,NaN
> 20260919213603,5,420.263,14.610,NaN
> 20260919213604,5,420.263,14.610,NaN
> 20260919213605,5,420.263,14.610,0.210
> 20260919213606,4,420.263,14.576,NaN
> 20260919213607,4,420.216,14.576,NaN
> 20260919213608,4,420.216,14.576,NaN
> 20260919213609,4,420.216,14.576,NaN
> 20260919213610,4,420.216,14.590,0.210
> 20260919213611,4,420.002,14.590,NaN
> 20260919213612,4,420.002,14.590,NaN
> 20260919213613,4,420.002,14.590,NaN
> 20260919213614,4,420.002,14.590,NaN
> 20260919213615,4,420.002,14.576,0.210
> 20260919213616,4,419.928,14.576,NaN
> 20260919213617,4,419.928,14.576,NaN
> 20260919213618,4,419.928,14.576,NaN
> 20260919213619,4,419.928,14.583,NaN
> 20260919213620,4,419.871,14.583,0.209
> 20260919213621,4,419.871,14.583,NaN
> 20260919213622,4,419.871,14.583,NaN
> 20260919213623,4,419.871,14.583,NaN
> 20260919213624,4,419.871,14.576,NaN
> 20260919213625,4,419.918,14.576,0.210
> 20260919213626,4,419.918,14.576,NaN
> 20260919213627,4,419.918,14.576,NaN
> 20260919213628,4,419.918,14.594,NaN
> 20260919213629,4,420.074,14.594,NaN
> 20260919213630,4,420.074,14.594,0.213
> 20260919213631,4,420.074,14.594,NaN
> 20260919213632,4,420.074,14.594,NaN
> 20260919213633,4,420.074,14.520,NaN
> 20260919213634,4,419.810,14.520,NaN
> 20260919213635,4,419.810,14.520,0.212
> 20260919213636,4,419.810,14.520,NaN
> 20260919213637,3,419.810,14.520,NaN
> 20260919213638,3,419.810,14.506,NaN
> 20260919213639,3,419.863,14.506,NaN
> 20260919213640,3,419.863,14.506,0.211
> 20260919213641,3,419.863,14.506,NaN
> 20260919213642,3,419.863,14.535,NaN
> 20260919213643,3,419.644,14.535,NaN
> 20260919213644,3,419.644,14.535,NaN
> 20260919213645,3,419.644,14.535,0.212
> 20260919213646,3,419.644,14.535,NaN
> 20260919213647,3,419.644,14.562,NaN
> 20260919213648,3,419.601,14.562,NaN
> 20260919213649,3,419.601,14.562,NaN
> 20260919213650,3,419.601,14.562,0.211
> 20260919213651,3,419.601,14.569,NaN
> 20260919213652,3,419.614,14.569,NaN
> 20260919213653,3,419.614,14.569,NaN
> 20260919213654,3,419.614,14.569,NaN
> 20260919213655,3,419.614,14.569,0.211
> 20260919213656,3,419.614,14.579,NaN
> 20260919213657,3,419.606,14.579,NaN
> 20260919213658,3,419.606,14.579,NaN
> 20260919213659,3,419.606,14.579,NaN
> 20260919213700,3,419.606,14.568,0.211
> 20260919213701,3,419.532,14.568,NaN
> 20260919213702,3,419.532,14.568,NaN
> 20260919213703,3,419.532,14.568,NaN
> 20260919213704,3,419.532,14.568,NaN
> 20260919213705,3,419.532,14.580,0.210
> 20260919213706,3,419.543,14.580,NaN
> 20260919213707,2,419.543,14.580,NaN
> 20260919213708,2,419.543,14.580,NaN
> 20260919213709,2,419.543,14.596,NaN
> 20260919213710,2,419.519,14.596,0.210
> 20260919213711,2,419.519,14.596,NaN
> 20260919213712,2,419.519,14.596,NaN
> 20260919213713,2,419.519,14.596,NaN
> 20260919213714,2,419.519,14.574,NaN
> 20260919213715,2,419.453,14.574,0.210
> 20260919213716,2,419.453,14.574,NaN
> 20260919213717,2,419.453,14.574,NaN
> 20260919213718,2,419.453,14.563,NaN
> 20260919213719,2,419.443,14.563,NaN
> 20260919213720,2,419.443,14.563,0.210
> 20260919213721,2,419.443,14.563,NaN
> 20260919213722,2,419.443,14.563,NaN
> 20260919213723,2,419.443,14.542,NaN
> 20260919213724,2,419.429,14.542,NaN
> 20260919213725,2,419.429,14.542,0.209
> 20260919213726,2,419.429,14.542,NaN
> 20260919213727,2,419.429,14.549,NaN
> 20260919213728,2,419.421,14.549,NaN
> 20260919213729,2,419.421,14.549,NaN
> 20260919213730,2,419.421,14.549,0.210
> 20260919213731,2,419.421,14.549,NaN
> 20260919213732,2,419.421,14.547,NaN
> 20260919213733,2,419.473,14.547,NaN
> 20260919213734,2,419.473,14.547,NaN
> 20260919213735,2,419.473,14.547,0.211
> 20260919213736,2,419.473,14.542,NaN
> 20260919213737,2,419.481,14.542,NaN
> 20260919213738,2,419.481,14.542,NaN
> 20260919213739,2,419.481,14.542,NaN
> 20260919213740,1,419.481,14.542,0.211
> 20260919213741,1,419.481,14.504,NaN
> 20260919213742,1,419.442,14.504,NaN
> 20260919213743,1,419.442,14.504,NaN
> 20260919213744,1,419.442,14.504,NaN
> 20260919213745,1,419.442,14.559,0.211
> 20260919213746,1,419.357,14.559,NaN
> 20260919213747,1,419.357,14.559,NaN
> 20260919213748,1,419.357,14.559,NaN
> 20260919213749,1,419.357,14.559,NaN
> 20260919213750,1,419.357,14.573,0.211
> 20260919213751,1,419.375,14.573,NaN
> 20260919213752,1,419.375,14.573,NaN
> 20260919213753,1,419.375,14.573,NaN
> 20260919213754,1,419.375,14.578,NaN
> 20260919213755,1,419.397,14.578,0.210
> 20260919213756,1,419.397,14.578,NaN
> 20260919213757,1,419.397,14.578,NaN
> 20260919213758,1,419.397,14.578,NaN
> 20260919213759,1,419.397,14.588,NaN
> 20260919213800,1,419.395,14.588,0.210
> 20260919213801,1,419.395,14.588,NaN
> 20260919213802,1,419.395,14.588,NaN
> 20260919213803,1,419.395,14.588,NaN
> 20260919213804,1,419.395,14.584,NaN
> 20260919213805,1,419.374,14.584,0.210
> 20260919213806,1,419.374,14.584,NaN
> 20260919213807,1,419.374,14.584,NaN
> 20260919213808,1,419.374,14.597,NaN
> 20260919213809,1,419.398,14.597,NaN
> 20260919213810,1,419.398,14.597,0.212
> 20260919213811,1,419.398,14.597,NaN
> 20260919213812,1,419.398,14.597,NaN
> 20260919213813,NaN,419.398,14.535,NaN
> 20260919213814,NaN,419.295,14.535,NaN
> 20260919213815,NaN,419.295,14.535,0.211
> 20260919213816,NaN,419.295,14.535,NaN
> 20260919213817,NaN,419.295,14.530,NaN
> 20260919213818,NaN,419.557,14.530,NaN
> 20260919213819,NaN,419.557,14.530,NaN
> 20260919213820,NaN,419.557,14.530,0.211
> 20260919213821,9,419.557,14.530,NaN
> 20260919213822,9,419.557,14.527,NaN
> 20260919213823,9,420.334,14.527,NaN
> 20260919213824,9,420.334,14.527,NaN
> 20260919213825,9,420.334,14.527,0.211
> 20260919213826,9,420.334,14.550,NaN
> 20260919213827,9,421.705,14.550,NaN
> 20260919213828,9,421.705,14.550,NaN
> 20260919213829,9,421.705,14.550,NaN
> 20260919213830,9,421.705,14.550,0.211
> 20260919213831,9,421.705,14.529,NaN
> 20260919213832,9,422.984,14.529,NaN
> 20260919213833,9,422.984,14.529,NaN
> 20260919213834,9,422.984,14.529,NaN
> 20260919213835,9,422.984,14.533,0.210
> 20260919213836,9,423.120,14.533,NaN
> 20260919213837,9,423.120,14.533,NaN
> 20260919213838,9,423.120,14.533,NaN
> 20260919213839,9,423.120,14.533,NaN
> 20260919213840,9,423.120,14.537,0.210
> 20260919213841,9,423.103,14.537,NaN
> 20260919213842,9,423.103,14.537,NaN
> 20260919213843,9,423.103,14.537,NaN
> 20260919213844,9,423.103,14.523,NaN
> 20260919213845,9,423.066,14.523,0.212
> 20260919213846,9,423.066,14.523,NaN
> 20260919213847,9,423.066,14.523,NaN
> 20260919213848,9,423.066,14.523,NaN
> 20260919213849,9,423.066,14.470,NaN
> 20260919213850,9,423.060,14.470,0.212
> 20260919213851,9,423.060,14.470,NaN
> 20260919213852,9,423.060,14.470,NaN
> 20260919213853,9,423.060,14.497,NaN
> 20260919213854,9,423.104,14.497,NaN
> 20260919213855,8,423.104,14.497,0.213
> 20260919213856,8,423.104,14.497,NaN
> 20260919213857,8,423.104,14.497,NaN
> 20260919213858,8,423.104,14.489,NaN
> 20260919213859,8,423.037,14.489,NaN
> 20260919213900,8,423.037,14.489,0.213
> 20260919213901,8,423.037,14.489,NaN
> 20260919213902,8,423.037,14.509,NaN
> 20260919213903,8,422.525,14.509,NaN
> 20260919213904,8,422.525,14.509,NaN
> 20260919213905,8,422.525,14.509,0.212
> 20260919213906,8,422.525,14.497,NaN
> 20260919213907,8,421.783,14.497,NaN
> 20260919213908,8,421.783,14.497,NaN
> 20260919213909,8,421.783,14.497,NaN
> 20260919213910,8,421.783,14.497,0.211
> 20260919213911,8,421.783,14.507,NaN
> 20260919213912,8,421.678,14.507,NaN
> 20260919213913,8,421.678,14.507,NaN
> 20260919213914,8,421.678,14.507,NaN
> 20260919213915,8,421.678,14.544,0.211
> 20260919213916,8,422.050,14.544,NaN
> 20260919213917,8,422.050,14.544,NaN
> 20260919213918,8,422.050,14.544,NaN
> 20260919213919,8,422.050,14.544,NaN
> 20260919213920,8,422.050,14.456,0.216
> 20260919213921,8,421.663,14.456,NaN
> 20260919213922,8,421.663,14.456,NaN
> 20260919213923,8,421.663,14.456,NaN
> 20260919213924,8,421.663,14.456,NaN
> 20260919213925,8,421.663,14.395,0.216
> 20260919213926,8,421.680,14.395,NaN
> 20260919213927,8,421.680,14.395,NaN
> 20260919213928,7,421.680,14.395,NaN
> 20260919213929,7,421.680,14.426,NaN
> 20260919213930,7,421.630,14.426,0.216
> 20260919213931,7,421.630,14.426,NaN
> 20260919213932,7,421.630,14.426,NaN
> 20260919213933,7,421.630,14.426,NaN
> 20260919213934,7,421.630,14.439,NaN
> 20260919213935,7,421.312,14.439,0.215
> 20260919213936,7,421.312,14.439,NaN
> 20260919213937,7,421.312,14.439,NaN
> 20260919213938,7,421.312,14.446,NaN
> 20260919213939,7,420.585,14.446,NaN
> 20260919213940,7,420.585,14.446,0.216
> 20260919213941,7,420.585,14.446,NaN
> 20260919213942,7,420.585,14.446,NaN
> 20260919213943,7,420.585,14.469,NaN
> 20260919213944,7,420.573,14.469,NaN
> 20260919213945,7,420.573,14.469,0.216
> 20260919213946,7,420.573,14.469,NaN
> 20260919213947,7,420.573,14.483,NaN
> 20260919213948,7,420.557,14.483,NaN
> 20260919213949,7,420.557,14.483,NaN
> 20260919213950,7,420.557,14.483,0.216
> 20260919213951,7,420.557,14.483,NaN
> 20260919213952,7,420.557,14.472,NaN
> 20260919213953,7,420.533,14.472,NaN
> 20260919213954,7,420.533,14.472,NaN
> 20260919213955,7,420.533,14.472,0.216
> 20260919213956,7,420.533,14.461,NaN
> 20260919213957,7,420.551,14.461,NaN
> 20260919213958,6,420.551,14.461,NaN
> 20260919213959,6,420.551,14.461,NaN
> 20260919214000,6,420.551,14.461,0.217
> 20260919214001,6,420.551,14.482,NaN
> 20260919214002,6,420.584,14.482,NaN
> 20260919214003,6,420.584,14.482,NaN
> 20260919214004,6,420.584,14.482,NaN
> 20260919214005,6,420.584,14.485,0.215
> 20260919214006,6,420.378,14.485,NaN
> 20260919214007,6,420.378,14.485,NaN
> 20260919214008,6,420.378,14.485,NaN
> 20260919214009,6,420.378,14.485,NaN
> 20260919214010,6,420.378,14.500,0.217
> 20260919214011,6,420.161,14.500,NaN
> 20260919214012,6,420.161,14.500,NaN
> 20260919214013,6,420.161,14.500,NaN
> 20260919214014,6,420.161,14.500,NaN
> 20260919214015,6,420.161,14.496,0.216
> 20260919214016,6,420.138,14.496,NaN
> 20260919214017,6,420.138,14.496,NaN
> 20260919214018,6,420.138,14.496,NaN
> 20260919214019,6,420.138,14.496,NaN
> 20260919214020,6,420.212,14.496,0.216
> 20260919214021,6,420.212,14.496,NaN
> 20260919214022,6,420.212,14.496,NaN
> 20260919214023,6,420.212,14.496,NaN
> 20260919214024,6,420.212,14.504,NaN
> 20260919214025,6,420.191,14.504,0.215
> 20260919214026,6,420.191,14.504,NaN
> 20260919214027,6,420.191,14.504,NaN
> 20260919214028,6,420.191,14.518,NaN
> 20260919214029,6,420.200,14.518,NaN
> 20260919214030,6,420.200,14.518,0.215
> 20260919214031,6,420.200,14.518,NaN
> 20260919214032,5,420.200,14.518,NaN
> 20260919214033,5,420.200,14.521,NaN
> 20260919214034,5,420.249,14.521,NaN
> 20260919214035,5,420.249,14.521,0.216
> 20260919214036,5,420.249,14.521,NaN
> 20260919214037,5,420.249,14.522,NaN
> 20260919214038,5,420.046,14.522,NaN
> 20260919214039,5,420.046,14.522,NaN
> 20260919214040,5,420.046,14.522,0.214
> 20260919214041,5,420.046,14.522,NaN
> 20260919214042,5,420.046,14.539,NaN
> 20260919214043,5,419.893,14.539,NaN
> 20260919214044,5,419.893,14.539,NaN
> 20260919214045,5,419.893,14.539,0.214
> 20260919214046,5,419.893,14.539,NaN
> 20260919214047,5,419.893,14.539,NaN
> 20260919214048,5,419.962,14.539,NaN
> 20260919214049,5,419.962,14.539,NaN
> 20260919214050,5,419.962,14.539,0.215
> 20260919214051,5,419.962,14.539,NaN
> 20260919214052,5,419.912,14.539,NaN
> 20260919214053,5,419.912,14.539,NaN
> 20260919214054,5,419.912,14.539,NaN
> 20260919214055,5,419.912,14.526,0.210
> 20260919214056,5,419.912,14.526,NaN
> 20260919214057,5,419.671,14.526,NaN
> 20260919214058,5,419.671,14.526,NaN
> 20260919214059,5,419.671,14.526,NaN
> 20260919214100,5,419.671,14.632,0.209
> 20260919214101,5,419.840,14.632,NaN
> 20260919214102,5,419.840,14.632,NaN
> 20260919214103,5,419.840,14.632,NaN
> 20260919214104,5,419.840,14.632,NaN
> 20260919214105,4,419.840,14.619,0.210
> 20260919214106,4,419.825,14.619,NaN
> 20260919214107,4,419.825,14.619,NaN
> 20260919214108,4,419.825,14.619,NaN
> 20260919214109,4,419.825,14.606,NaN
> 20260919214110,4,419.610,14.606,0.210
> 20260919214111,4,419.610,14.606,NaN
> 20260919214112,4,419.610,14.606,NaN
> 20260919214113,4,419.610,14.606,NaN
> 20260919214114,4,419.610,14.589,NaN
> 20260919214115,4,419.557,14.589,0.209
> 20260919214116,4,419.557,14.589,NaN
> 20260919214117,4,419.557,14.589,NaN
> 20260919214118,4,419.557,14.573,NaN
> 20260919214119,4,419.533,14.573,NaN
> 20260919214120,4,419.533,14.573,0.209
> 20260919214121,4,419.533,14.573,NaN
> 20260919214122,4,419.533,14.573,NaN
> 20260919214123,4,419.533,14.574,NaN
> 20260919214124,4,419.516,14.574,NaN
> 20260919214125,4,419.516,14.574,0.209
> 20260919214126,4,419.516,14.574,NaN
> 20260919214127,4,419.516,14.594,NaN
> 20260919214128,4,419.832,14.594,NaN
> 20260919214129,4,419.832,14.594,NaN
> 20260919214130,4,419.832,14.594,0.211
> 20260919214131,4,419.832,14.594,NaN
> 20260919214132,4,419.832,14.515,NaN
> 20260919214133,4,419.555,14.515,NaN
> 20260919214134,4,419.555,14.515,NaN
> 20260919214135,3,419.555,14.515,0.212
> 20260919214136,3,419.555,14.498,NaN
> 20260919214137,3,419.546,14.498,NaN
> 20260919214138,3,419.546,14.498,NaN
> 20260919214139,3,419.546,14.498,NaN
> 20260919214140,3,419.546,14.498,0.212
> 20260919214141,3,419.546,14.526,NaN
> 20260919214142,3,419.443,14.526,NaN
> 20260919214143,3,419.443,14.526,NaN
> 20260919214144,3,419.443,14.526,NaN
> 20260919214145,3,419.443,14.541,0.211
> 20260919214146,3,419.439,14.541,NaN
> 20260919214147,3,419.439,14.541,NaN
> 20260919214148,3,419.439,14.541,NaN
> 20260919214149,3,419.439,14.541,NaN
> 20260919214150,3,419.439,14.544,0.211
> 20260919214151,3,419.351,14.544,NaN
> 20260919214152,3,419.351,14.544,NaN
> 20260919214153,3,419.351,14.544,NaN
> 20260919214154,3,419.351,14.544,NaN
> 20260919214155,3,419.351,14.551,0.210
> 20260919214156,3,419.414,14.551,NaN
> 20260919214157,3,419.414,14.551,NaN
> 20260919214158,3,419.414,14.551,NaN
> 20260919214159,3,419.414,14.540,NaN
> 20260919214200,3,419.361,14.540,0.211
> 20260919214201,3,419.361,14.540,NaN
> 20260919214202,3,419.361,14.540,NaN
> 20260919214203,3,419.361,14.540,NaN
> 20260919214204,3,419.361,14.556,NaN
> 20260919214205,3,419.335,14.556,0.210
> 20260919214206,3,419.335,14.556,NaN
> 20260919214207,3,419.335,14.556,NaN
> 20260919214208,2,419.335,14.574,NaN
> 20260919214209,2,419.346,14.574,NaN
> 20260919214210,2,419.346,14.574,0.211
> 20260919214211,2,419.346,14.574,NaN
> 20260919214212,2,419.346,14.574,NaN
> 20260919214213,2,419.346,14.521,NaN
> 20260919214214,2,419.313,14.521,NaN
> 20260919214215,2,419.313,14.521,0.210
> 20260919214216,2,419.313,14.521,NaN
> 20260919214217,2,419.313,14.503,NaN
> 20260919214218,2,419.332,14.503,NaN
> 20260919214219,2,419.332,14.503,NaN
> 20260919214220,2,419.332,14.503,0.210
> 20260919214221,2,419.332,14.503,NaN
> 20260919214222,2,419.332,14.488,NaN
> 20260919214223,2,419.339,14.488,NaN
> 20260919214224,2,419.339,14.488,NaN
> 20260919214225,2,419.339,14.488,0.209
> 20260919214226,2,419.339,14.487,NaN
> 20260919214227,2,419.362,14.487,NaN
> 20260919214228,2,419.362,14.487,NaN
> 20260919214229,2,419.362,14.487,NaN
> 20260919214230,2,419.362,14.487,0.210
> 20260919214231,2,419.362,14.495,NaN
> 20260919214232,2,419.377,14.495,NaN
> 20260919214233,2,419.377,14.495,NaN
> 20260919214234,2,419.377,14.495,NaN
> 20260919214235,2,419.377,14.475,0.211
> 20260919214236,2,419.396,14.475,NaN
> 20260919214237,2,419.396,14.475,NaN
> 20260919214238,2,419.396,14.475,NaN
> 20260919214239,2,419.396,14.475,NaN
> 20260919214240,2,419.396,14.429,0.211
> 20260919214241,1,419.308,14.429,NaN
> 20260919214242,1,419.308,14.429,NaN
> 20260919214243,1,419.308,14.429,NaN
> 20260919214244,1,419.308,14.608,NaN
> 20260919214245,1,419.196,14.608,0.211
> 20260919214246,1,419.196,14.608,NaN
> 20260919214247,1,419.196,14.608,NaN
> 20260919214248,1,419.196,14.665,NaN
> 20260919214249,1,419.149,14.665,NaN
> 20260919214250,1,419.149,14.665,0.210
> 20260919214251,1,419.149,14.665,NaN
> 20260919214252,1,419.149,14.665,NaN
> 20260919214253,1,419.149,14.686,NaN
> 20260919214254,1,419.152,14.686,NaN
> 20260919214255,1,419.152,14.686,0.210
> 20260919214256,1,419.152,14.686,NaN
> 20260919214257,1,419.152,14.704,NaN
> 20260919214258,1,419.157,14.704,NaN
> 20260919214259,1,419.157,14.704,NaN
> 20260919214300,1,419.157,14.704,0.210
> 20260919214301,1,419.157,14.704,NaN
> 20260919214302,1,419.157,14.709,NaN
> 20260919214303,1,419.167,14.709,NaN
> 20260919214304,1,419.167,14.709,NaN
> 20260919214305,1,419.167,14.709,0.210
> 20260919214306,1,419.167,14.730,NaN
> 20260919214307,1,419.318,14.730,NaN
> 20260919214308,1,419.318,14.730,NaN
> 20260919214309,1,419.318,14.730,NaN
> 20260919214310,1,419.318,14.730,0.211
> 20260919214311,NaN,419.318,14.679,NaN
> 20260919214312,NaN,419.099,14.679,NaN
> 20260919214313,NaN,419.099,14.679,NaN
> 20260919214314,NaN,419.099,14.679,NaN
> 20260919214315,NaN,419.099,14.679,0.211
> 20260919214316,NaN,419.099,14.580,NaN
> 20260919214317,NaN,419.395,14.580,NaN
> 20260919214318,NaN,419.395,14.580,NaN
> 20260919214319,9,419.395,14.580,NaN
> 20260919214320,9,419.395,14.547,0.211
> 20260919214321,9,419.907,14.547,NaN
> 20260919214322,9,419.907,14.547,NaN
> 20260919214323,9,419.907,14.547,NaN
> 20260919214324,9,419.907,14.547,NaN
> 20260919214325,9,419.907,14.574,0.210
> 20260919214326,9,420.827,14.574,NaN
> 20260919214327,9,420.827,14.574,NaN
> 20260919214328,9,420.827,14.574,NaN
> 20260919214329,9,420.827,14.543,NaN
> 20260919214330,9,422.606,14.543,0.212
> 20260919214331,9,422.606,14.543,NaN
> 20260919214332,9,422.606,14.543,NaN
> 20260919214333,9,422.606,14.543,NaN
> 20260919214334,9,422.849,14.556,NaN
> 20260919214335,9,422.849,14.556,0.210
> 20260919214336,9,422.849,14.556,NaN
> 20260919214337,9,422.849,14.556,NaN
> 20260919214338,9,422.849,14.551,NaN
> 20260919214339,9,422.910,14.551,NaN
> 20260919214340,9,422.910,14.551,0.212
> 20260919214341,9,422.910,14.551,NaN
> 20260919214342,9,422.910,14.551,NaN
> 20260919214343,9,422.948,14.547,NaN
> 20260919214344,9,422.948,14.547,NaN
> 20260919214345,9,422.948,14.547,0.212
> 20260919214346,9,422.948,14.547,NaN
> 20260919214347,9,422.948,14.471,NaN
> 20260919214348,9,422.929,14.471,NaN
> 20260919214349,9,422.929,14.471,NaN
> 20260919214350,9,422.929,14.471,0.212
> 20260919214351,9,422.929,14.471,NaN
> 20260919214352,9,422.929,14.510,NaN
> 20260919214353,9,422.874,14.510,NaN
> 20260919214354,8,422.874,14.510,NaN
> 20260919214355,8,422.874,14.510,0.212
> 20260919214356,8,422.874,14.518,NaN
> 20260919214357,8,422.885,14.518,NaN
> 20260919214358,8,422.885,14.518,NaN
> 20260919214359,8,422.885,14.518,NaN
> 20260919214400,8,422.885,14.510,0.211
> 20260919214401,8,422.530,14.510,NaN
> 20260919214402,8,422.530,14.510,NaN
> 20260919214403,8,422.530,14.510,NaN
> 20260919214404,8,422.530,14.510,NaN
> 20260919214405,8,422.530,14.508,0.211
> 20260919214406,8,421.671,14.508,NaN
> 20260919214407,8,421.671,14.508,NaN
> 20260919214408,8,421.671,14.508,NaN
> 20260919214409,8,421.671,14.508,NaN
> 20260919214410,8,421.671,14.504,0.211
> 20260919214411,8,421.569,14.504,NaN
> 20260919214412,8,421.569,14.504,NaN
> 20260919214413,8,421.569,14.504,NaN
> 20260919214414,8,421.569,14.531,NaN
> 20260919214415,8,421.766,14.531,0.217
> 20260919214416,8,421.766,14.531,NaN
> 20260919214417,8,421.766,14.531,NaN
> 20260919214418,8,421.766,14.531,NaN
> 20260919214419,8,421.766,14.463,NaN
> 20260919214420,8,421.412,14.463,0.215
> 20260919214421,8,421.412,14.463,NaN
> 20260919214422,8,421.412,14.463,NaN
> 20260919214423,8,421.412,14.374,NaN
> 20260919214424,8,421.440,14.374,NaN
> 20260919214425,8,421.440,14.374,0.217
> 20260919214426,7,421.440,14.374,NaN
> 20260919214427,7,421.440,14.374,NaN
> 20260919214428,7,421.440,14.411,NaN
> 20260919214429,7,421.476,14.411,NaN
> 20260919214430,7,421.476,14.411,0.216
> 20260919214431,7,421.476,14.411,NaN
> 20260919214432,7,421.476,14.433,NaN
> 20260919214433,7,421.196,14.433,NaN
> 20260919214434,7,421.196,14.433,NaN
> 20260919214435,7,421.196,14.433,0.215
> 20260919214436,7,421.196,14.433,NaN
> 20260919214437,7,421.196,14.441,NaN
> 20260919214438,7,420.433,14.441,NaN
> 20260919214439,7,420.433,14.441,NaN
> 20260919214440,7,420.433,14.441,0.216
> 20260919214441,7,420.433,14.463,NaN
> 20260919214442,7,420.323,14.463,NaN
> 20260919214443,7,420.323,14.463,NaN
> 20260919214444,7,420.323,14.463,NaN
> 20260919214445,7,420.323,14.463,0.217
> 20260919214446,7,420.323,14.470,NaN
> 20260919214447,7,420.312,14.470,NaN
> 20260919214448,7,420.312,14.470,NaN
> 20260919214449,7,420.312,14.470,NaN
> 20260919214450,7,420.312,14.470,0.217
> 20260919214451,7,420.312,14.471,NaN
> 20260919214452,7,420.312,14.471,NaN
> 20260919214453,7,420.312,14.471,NaN
> 20260919214454,7,420.312,14.471,NaN
> 20260919214455,7,420.312,14.454,0.217
> 20260919214456,7,420.301,14.454,NaN
> 20260919214457,7,420.301,14.454,NaN
> 20260919214458,7,420.301,14.454,NaN
> 20260919214459,6,420.301,14.454,NaN
> 20260919214500,6,420.301,14.466,0.218
> 20260919214501,6,420.294,14.466,NaN
> 20260919214502,6,420.294,14.466,NaN
> 20260919214503,6,420.294,14.466,NaN
> 20260919214504,6,420.294,14.482,NaN
> 20260919214505,6,420.225,14.482,0.215
> 20260919214506,6,420.225,14.482,NaN
> 20260919214507,6,420.225,14.482,NaN
> 20260919214508,6,420.225,14.482,NaN
> 20260919214509,6,420.225,14.486,NaN
> 20260919214510,6,419.973,14.486,0.217
> 20260919214511,6,419.973,14.486,NaN
> 20260919214512,6,419.973,14.486,NaN
> 20260919214513,6,419.973,14.502,NaN
> 20260919214514,6,420.020,14.502,NaN
> 20260919214515,6,420.020,14.502,0.217
> 20260919214516,6,420.020,14.502,NaN
> 20260919214517,6,420.020,14.502,NaN
> 20260919214518,6,420.020,14.501,NaN
> 20260919214519,6,419.967,14.501,NaN
> 20260919214520,6,419.967,14.501,0.215
> 20260919214521,6,419.967,14.501,NaN
> 20260919214522,6,419.967,14.506,NaN
> 20260919214523,6,419.927,14.506,NaN
> 20260919214524,6,419.927,14.506,NaN
> 20260919214525,6,419.927,14.506,0.215
> 20260919214526,6,419.927,14.506,NaN
> 20260919214527,6,419.927,14.526,NaN
> 20260919214528,6,419.875,14.526,NaN
> 20260919214529,6,419.875,14.526,NaN
> 20260919214530,6,419.875,14.526,0.215
> 20260919214531,5,419.875,14.525,NaN
> 20260919214532,5,419.910,14.525,NaN
> 20260919214533,5,419.910,14.525,NaN
> 20260919214534,5,419.910,14.525,NaN
> 20260919214535,5,419.910,14.532,0.214
> 20260919214536,5,419.736,14.532,NaN
> 20260919214537,5,419.736,14.532,NaN
> 20260919214538,5,419.736,14.532,NaN
> 20260919214539,5,419.736,14.532,NaN
> 20260919214540,5,419.736,14.545,0.215
> 20260919214541,5,419.583,14.545,NaN
> 20260919214542,5,419.583,14.545,NaN
> 20260919214543,5,419.583,14.545,NaN
> 20260919214544,5,419.583,14.545,NaN
> 20260919214545,5,419.583,14.545,0.214
> 20260919214546,5,419.535,14.545,NaN
> 20260919214547,5,419.535,14.545,NaN
> 20260919214548,5,419.535,14.545,NaN
> 20260919214549,5,419.535,14.532,NaN
> 20260919214550,5,419.554,14.532,0.215
> 20260919214551,5,419.554,14.532,NaN
> 20260919214552,5,419.554,14.532,NaN
> 20260919214553,5,419.554,14.532,NaN
> 20260919214554,5,419.235,14.515,NaN
> 20260919214555,5,419.235,14.515,0.208
> 20260919214556,5,419.235,14.515,NaN
> 20260919214557,5,419.235,14.515,NaN
> 20260919214558,5,419.235,14.583,NaN
> 20260919214559,5,419.549,14.583,NaN
> 20260919214600,5,419.549,14.583,0.210
> 20260919214601,5,419.549,14.583,NaN
> 20260919214602,5,419.549,14.583,NaN
> 20260919214603,4,419.549,14.632,NaN
> 20260919214604,4,419.525,14.632,NaN
> 20260919214605,4,419.525,14.632,0.209
> 20260919214606,4,419.525,14.632,NaN
> 20260919214607,4,419.525,14.615,NaN
> 20260919214608,4,419.378,14.615,NaN
> 20260919214609,4,419.378,14.615,NaN
> 20260919214610,4,419.378,14.615,0.208
> 20260919214611,4,419.378,14.615,NaN
> 20260919214612,4,419.378,14.584,NaN
> 20260919214613,4,419.330,14.584,NaN
> 20260919214614,4,419.330,14.584,NaN
> 20260919214615,4,419.330,14.584,0.208
> 20260919214616,4,419.330,14.556,NaN
> 20260919214617,4,419.262,14.556,NaN
> 20260919214618,4,419.262,14.556,NaN
> 20260919214619,4,419.262,14.556,NaN
> 20260919214620,4,419.262,14.556,0.208
> 20260919214621,4,419.299,14.555,NaN
> 20260919214622,4,419.299,14.555,NaN
> 20260919214623,4,419.299,14.555,NaN
> 20260919214624,4,419.299,14.555,NaN
> 20260919214625,4,419.299,14.532,0.208
> 20260919214626,4,419.338,14.532,NaN
> 20260919214627,4,419.338,14.532,NaN
> 20260919214628,4,419.338,14.532,NaN
> 20260919214629,4,419.338,14.532,NaN
> 20260919214630,4,419.272,14.525,0.211
> 20260919214631,4,419.272,14.525,NaN
> 20260919214632,4,419.272,14.525,NaN
> 20260919214633,3,419.272,14.525,NaN
> 20260919214634,3,419.272,14.455,NaN
> 20260919214635,3,419.320,14.455,0.211
> 20260919214636,3,419.320,14.455,NaN
> 20260919214637,3,419.320,14.455,NaN
> 20260919214638,3,419.320,14.455,NaN
> 20260919214639,3,419.320,14.482,NaN
> 20260919214640,3,419.198,14.482,0.212
> 20260919214641,3,419.198,14.482,NaN
> 20260919214642,3,419.198,14.482,NaN
> 20260919214643,3,419.198,14.517,NaN
> 20260919214644,3,419.207,14.517,NaN
> 20260919214645,3,419.207,14.517,0.211
> 20260919214646,3,419.207,14.517,NaN
> 20260919214647,3,419.207,14.517,NaN
> 20260919214648,3,419.207,14.520,NaN
> 20260919214649,3,419.167,14.520,NaN
> 20260919214650,3,419.167,14.520,0.211
> 20260919214651,3,419.167,14.520,NaN
> 20260919214652,3,419.167,14.513,NaN
> 20260919214653,3,419.169,14.513,NaN
> 20260919214654,3,419.169,14.513,NaN
> 20260919214655,3,419.169,14.513,0.211
> 20260919214656,3,419.169,14.513,NaN
> 20260919214657,3,419.169,14.515,NaN
> 20260919214658,3,419.183,14.515,NaN
> 20260919214659,3,419.183,14.515,NaN
> 20260919214700,3,419.183,14.515,0.211
> 20260919214701,3,419.183,14.509,NaN
> 20260919214702,3,419.115,14.509,NaN
> 20260919214703,3,419.115,14.509,NaN
> 20260919214704,3,419.115,14.509,NaN
> 20260919214705,3,419.115,14.509,0.210
> 20260919214706,2,419.115,14.522,NaN
> 20260919214707,2,419.121,14.522,NaN
> 20260919214708,2,419.121,14.522,NaN
> 20260919214709,2,419.121,14.522,NaN
> 20260919214710,2,419.121,14.500,0.210
> 20260919214711,2,419.096,14.500,NaN
> 20260919214712,2,419.096,14.500,NaN
> 20260919214713,2,419.096,14.500,NaN
> 20260919214714,2,419.096,14.500,NaN
> 20260919214715,2,419.096,14.463,0.210
> 20260919214716,2,419.130,14.463,NaN
> 20260919214717,2,419.130,14.463,NaN
> 20260919214718,2,419.130,14.463,NaN
> 20260919214719,2,419.130,14.454,NaN
> 20260919214720,2,419.116,14.454,0.210
> 20260919214721,2,419.116,14.454,NaN
> 20260919214722,2,419.116,14.454,NaN
> 20260919214723,2,419.116,14.454,NaN
> 20260919214724,2,419.116,14.466,NaN
> 20260919214725,2,419.110,14.466,0.210
> 20260919214726,2,419.110,14.466,NaN
> 20260919214727,2,419.110,14.466,NaN
> 20260919214728,2,419.110,14.462,NaN
> 20260919214729,2,419.147,14.462,NaN
> 20260919214730,2,419.147,14.462,0.209
> 20260919214731,2,419.147,14.462,NaN
> 20260919214732,2,419.147,14.462,NaN
> 20260919214733,2,419.147,14.459,NaN
> 20260919214734,2,419.196,14.459,NaN
> 20260919214735,2,419.196,14.459,0.211
> 20260919214736,2,419.196,14.459,NaN
> 20260919214737,2,419.196,14.412,NaN
> 20260919214738,2,419.107,14.412,NaN
> 20260919214739,1,419.107,14.412,NaN
> 20260919214740,1,419.107,14.412,0.210
> 20260919214741,1,419.107,14.412,NaN
> 20260919214742,1,419.107,14.549,NaN
> 20260919214743,1,419.007,14.549,NaN
> 20260919214744,1,419.007,14.549,NaN
> 20260919214745,1,419.007,14.549,0.210
> 20260919214746,1,419.007,14.636,NaN
> 20260919214747,1,418.930,14.636,NaN
> 20260919214748,1,418.930,14.636,NaN
> 20260919214749,1,418.930,14.636,NaN
> 20260919214750,1,418.930,14.636,0.210
> 20260919214751,1,418.930,14.666,NaN
> 20260919214752,1,418.935,14.666,NaN
> 20260919214753,1,418.935,14.666,NaN
> 20260919214754,1,418.935,14.666,NaN
> 20260919214755,1,418.935,14.666,0.210
> 20260919214756,1,418.901,14.666,NaN
> 20260919214757,1,418.901,14.666,NaN
> 20260919214758,1,418.901,14.666,NaN
> 20260919214759,1,418.901,14.666,NaN
> 20260919214800,1,418.901,14.671,0.210
> 20260919214801,1,418.939,14.671,NaN
> 20260919214802,1,418.939,14.671,NaN
> 20260919214803,1,418.939,14.671,NaN
> 20260919214804,1,418.939,14.675,NaN
> 20260919214805,1,419.060,14.675,0.211
> 20260919214806,1,419.060,14.675,NaN
> 20260919214807,1,419.060,14.675,NaN
> 20260919214808,1,419.060,14.675,NaN
> 20260919214809,NaN,419.060,14.649,NaN
> 20260919214810,NaN,418.871,14.649,0.211
> 20260919214811,NaN,418.871,14.649,NaN
> 20260919214812,NaN,418.871,14.649,NaN
> 20260919214813,NaN,418.871,14.543,NaN
> 20260919214814,NaN,419.084,14.543,NaN
> 20260919214815,NaN,419.084,14.543,0.210
> 20260919214816,NaN,419.084,14.543,NaN
> 20260919214817,9,419.084,14.543,NaN
> 20260919214818,9,419.084,14.518,NaN
> 20260919214819,9,419.451,14.518,NaN
> 20260919214820,9,419.451,14.518,0.211
> 20260919214821,9,419.451,14.518,NaN
> 20260919214822,9,419.451,14.554,NaN
> 20260919214823,9,420.272,14.554,NaN
> 20260919214824,9,420.272,14.554,NaN
> 20260919214825,9,420.272,14.554,0.210
> 20260919214826,9,420.272,14.554,NaN
> 20260919214827,9,420.272,14.556,NaN
> 20260919214828,9,421.938,14.556,NaN
> 20260919214829,9,421.938,14.556,NaN
> 20260919214830,9,421.938,14.556,0.211
> 20260919214831,9,421.938,14.550,NaN
> 20260919214832,9,422.207,14.550,NaN
> 20260919214833,9,422.207,14.550,NaN
> 20260919214834,9,422.207,14.550,NaN
> 20260919214835,9,422.207,14.550,0.210
> 20260919214836,9,422.207,14.543,NaN
> 20260919214837,9,422.259,14.543,NaN
> 20260919214838,9,422.259,14.543,NaN
> 20260919214839,9,422.259,14.543,NaN
> 20260919214840,9,422.259,14.554,0.213
> 20260919214841,9,422.413,14.554,NaN
> 20260919214842,9,422.413,14.554,NaN
> 20260919214843,9,422.413,14.554,NaN
> 20260919214844,9,422.413,14.554,NaN
> 20260919214845,9,422.413,14.500,0.212
> 20260919214846,9,422.232,14.500,NaN
> 20260919214847,9,422.232,14.500,NaN
> 20260919214848,9,422.232,14.500,NaN
> 20260919214849,9,422.232,14.500,NaN
> 20260919214850,9,422.232,14.498,0.211
> 20260919214851,9,422.228,14.498,NaN
> 20260919214852,9,422.228,14.498,NaN
> 20260919214853,9,422.228,14.498,NaN
> 20260919214854,8,422.228,14.511,NaN
> 20260919214855,8,422.204,14.511,0.211
> 20260919214856,8,422.204,14.511,NaN
> 20260919214857,8,422.204,14.511,NaN
> 20260919214858,8,422.204,14.516,NaN
> 20260919214859,8,422.156,14.516,NaN
> 20260919214900,8,422.156,14.516,0.212
> 20260919214901,8,422.156,14.516,NaN
> 20260919214902,8,422.156,14.516,NaN
> 20260919214903,8,422.156,14.509,NaN
> 20260919214904,8,421.209,14.509,NaN
> 20260919214905,8,421.209,14.509,0.212
> 20260919214906,8,421.209,14.509,NaN
> 20260919214907,8,421.209,14.509,NaN
> 20260919214908,8,421.209,14.497,NaN
> 20260919214909,8,421.070,14.497,NaN
> 20260919214910,8,421.070,14.497,0.210
> 20260919214911,8,421.070,14.497,NaN
> 20260919214912,8,421.070,14.500,NaN
> 20260919214913,8,421.084,14.500,NaN
> 20260919214914,8,421.084,14.500,NaN
> 20260919214915,8,421.084,14.500,0.215
> 20260919214916,8,421.084,14.500,NaN
> 20260919214917,8,421.084,14.474,NaN
> 20260919214918,8,421.067,14.474,NaN
> 20260919214919,8,421.067,14.474,NaN
> 20260919214920,8,421.067,14.474,0.215
> 20260919214921,8,421.067,14.351,NaN
> 20260919214922,8,421.058,14.351,NaN
> 20260919214923,8,421.058,14.351,NaN
> 20260919214924,8,421.058,14.351,NaN
> 20260919214925,7,421.058,14.351,0.215
> 20260919214926,7,421.076,14.406,NaN
> 20260919214927,7,421.076,14.406,NaN
> 20260919214928,7,421.076,14.406,NaN
> 20260919214929,7,421.076,14.406,NaN
> 20260919214930,7,421.076,14.416,0.216
> 20260919214931,7,421.120,14.416,NaN
> 20260919214932,7,421.120,14.416,NaN
> 20260919214933,7,421.120,14.416,NaN
> 20260919214934,7,421.120,14.427,NaN
> 20260919214935,7,420.127,14.427,0.215
> 20260919214936,7,420.127,14.427,NaN
> 20260919214937,7,420.127,14.427,NaN
> 20260919214938,7,420.127,14.427,NaN
> 20260919214939,7,420.127,14.434,NaN
> 20260919214940,7,419.923,14.434,0.215
> 20260919214941,7,419.923,14.434,NaN
> 20260919214942,7,419.923,14.434,NaN
> 20260919214943,7,419.923,14.451,NaN
> 20260919214944,7,419.876,14.451,NaN
> 20260919214945,7,419.876,14.451,0.216
> 20260919214946,7,419.876,14.451,NaN
> 20260919214947,7,419.876,14.451,NaN
> 20260919214948,7,419.876,14.458,NaN
> 20260919214949,7,419.911,14.458,NaN
> 20260919214950,7,419.911,14.458,0.216
> 20260919214951,7,419.911,14.458,NaN
> 20260919214952,7,419.911,14.421,NaN
> 20260919214953,7,419.833,14.421,NaN
> 20260919214954,7,419.833,14.421,NaN
> 20260919214955,7,419.833,14.421,0.216
> 20260919214956,7,419.833,14.421,NaN
> 20260919214957,7,419.833,14.444,NaN
> 20260919214958,7,419.780,14.444,NaN
> 20260919214959,6,419.780,14.444,NaN
> 20260919215000,6,419.780,14.444,0.216
> 20260919215001,6,419.780,14.444,NaN
> 20260919215002,6,419.780,14.453,NaN
> 20260919215003,6,419.818,14.453,NaN
> 20260919215004,6,419.818,14.453,NaN
> 20260919215005,6,419.818,14.453,0.215
> 20260919215006,6,419.818,14.454,NaN
> 20260919215007,6,419.648,14.454,NaN
> 20260919215008,6,419.648,14.454,NaN
> 20260919215009,6,419.648,14.454,NaN
> 20260919215010,6,419.648,14.454,0.217
> 20260919215011,6,419.648,14.469,NaN
> 20260919215012,6,419.587,14.469,NaN
> 20260919215013,6,419.587,14.469,NaN
> 20260919215014,6,419.587,14.469,NaN
> 20260919215015,6,419.587,14.480,0.217
> 20260919215016,6,419.560,14.480,NaN
> 20260919215017,6,419.560,14.480,NaN
> 20260919215018,6,419.560,14.480,NaN
> 20260919215019,6,419.560,14.480,NaN
> 20260919215020,6,419.560,14.493,0.215
> 20260919215021,6,419.540,14.493,NaN
> 20260919215022,6,419.540,14.493,NaN
> 20260919215023,6,419.540,14.493,NaN
> 20260919215024,6,419.540,14.496,NaN
> 20260919215025,6,419.535,14.496,0.214
> 20260919215026,6,419.535,14.496,NaN
> 20260919215027,6,419.535,14.496,NaN
> 20260919215028,6,419.535,14.496,NaN
> 20260919215029,6,419.535,14.497,NaN
> 20260919215030,5,419.540,14.497,0.214
> 20260919215031,5,419.540,14.497,NaN
> 20260919215032,5,419.540,14.497,NaN
> 20260919215033,5,419.540,14.505,NaN
> 20260919215034,5,419.553,14.505,NaN
> 20260919215035,5,419.553,14.505,0.213
> 20260919215036,5,419.553,14.505,NaN
> 20260919215037,5,419.553,14.505,NaN
> 20260919215038,5,419.553,14.528,NaN
> 20260919215039,5,419.395,14.528,NaN
> 20260919215040,5,419.395,14.528,0.214
> 20260919215041,5,419.395,14.528,NaN
> 20260919215042,5,419.395,14.536,NaN
> 20260919215043,5,419.376,14.536,NaN
> 20260919215044,5,419.376,14.536,NaN
> 20260919215045,5,419.376,14.536,0.214
> 20260919215046,5,419.376,14.536,NaN
> 20260919215047,5,419.376,14.538,NaN
> 20260919215048,5,419.391,14.538,NaN
> 20260919215049,5,419.391,14.538,NaN
> 20260919215050,5,419.391,14.538,0.214
> 20260919215051,5,419.391,14.524,NaN
> 20260919215052,5,419.276,14.524,NaN
> 20260919215053,5,419.276,14.524,NaN
> 20260919215054,5,419.276,14.524,NaN
> 20260919215055,5,419.276,14.524,0.208
> 20260919215056,5,419.276,14.561,NaN
> 20260919215057,5,419.406,14.561,NaN
> 20260919215058,5,419.406,14.561,NaN
> 20260919215059,5,419.406,14.561,NaN
> 20260919215100,4,419.406,14.640,0.210
> 20260919215101,4,419.380,14.640,NaN
> 20260919215102,4,419.380,14.640,NaN
> 20260919215103,4,419.380,14.640,NaN
> 20260919215104,4,419.380,14.640,NaN
> 20260919215105,4,419.380,14.616,0.207
> 20260919215106,4,419.369,14.616,NaN
78669,79098c78669,79098
< 20260919215108,NaN,NaN,NaN,NaN
< 20260919215109,NaN,NaN,NaN,NaN
< 20260919215110,NaN,NaN,NaN,0.208
< 20260919215111,NaN,NaN,NaN,NaN
< 20260919215112,NaN,NaN,NaN,NaN
< 20260919215113,NaN,NaN,NaN,NaN
< 20260919215114,NaN,NaN,NaN,NaN
< 20260919215115,NaN,NaN,NaN,0.210
< 20260919215116,NaN,NaN,NaN,NaN
< 20260919215117,NaN,NaN,NaN,NaN
< 20260919215118,NaN,NaN,NaN,NaN
< 20260919215119,NaN,NaN,NaN,NaN
< 20260919215120,NaN,NaN,NaN,0.208
< 20260919215121,NaN,NaN,NaN,NaN
< 20260919215122,NaN,NaN,NaN,NaN
< 20260919215123,NaN,NaN,NaN,NaN
< 20260919215124,NaN,NaN,NaN,NaN
< 20260919215125,NaN,NaN,NaN,0.213
< 20260919215126,NaN,NaN,NaN,NaN
< 20260919215127,NaN,NaN,NaN,NaN
< 20260919215128,NaN,NaN,NaN,NaN
< 20260919215129,NaN,NaN,NaN,NaN
< 20260919215130,NaN,NaN,NaN,0.211
< 20260919215131,NaN,NaN,NaN,NaN
< 20260919215132,NaN,NaN,NaN,NaN
< 20260919215133,NaN,NaN,NaN,NaN
< 20260919215134,NaN,NaN,NaN,NaN
< 20260919215135,NaN,NaN,NaN,0.210
< 20260919215136,NaN,NaN,NaN,NaN
< 20260919215137,NaN,NaN,NaN,NaN
< 20260919215138,NaN,NaN,NaN,NaN
< 20260919215139,NaN,NaN,NaN,NaN
< 20260919215140,NaN,NaN,NaN,0.211
< 20260919215141,NaN,NaN,NaN,NaN
< 20260919215142,NaN,NaN,NaN,NaN
< 20260919215143,NaN,NaN,NaN,NaN
< 20260919215144,NaN,NaN,NaN,NaN
< 20260919215145,NaN,NaN,NaN,0.211
< 20260919215146,NaN,NaN,NaN,NaN
< 20260919215147,NaN,NaN,NaN,NaN
< 20260919215148,NaN,NaN,NaN,NaN
< 20260919215149,NaN,NaN,NaN,NaN
< 20260919215150,NaN,NaN,NaN,0.210
< 20260919215151,NaN,NaN,NaN,NaN
< 20260919215152,NaN,NaN,NaN,NaN
< 20260919215153,NaN,NaN,NaN,NaN
< 20260919215154,NaN,NaN,NaN,NaN
< 20260919215155,NaN,NaN,NaN,0.211
< 20260919215156,NaN,NaN,NaN,NaN
< 20260919215157,NaN,NaN,NaN,NaN
< 20260919215158,NaN,NaN,NaN,NaN
< 20260919215159,NaN,NaN,NaN,NaN
< 20260919215200,NaN,NaN,NaN,0.210
< 20260919215201,NaN,NaN,NaN,NaN
< 20260919215202,NaN,NaN,NaN,NaN
< 20260919215203,NaN,NaN,NaN,NaN
< 20260919215204,NaN,NaN,NaN,NaN
< 20260919215205,NaN,NaN,NaN,0.209
< 20260919215206,NaN,NaN,NaN,NaN
< 20260919215207,NaN,NaN,NaN,NaN
< 20260919215208,NaN,NaN,NaN,NaN
< 20260919215209,NaN,NaN,NaN,NaN
< 20260919215210,NaN,NaN,NaN,0.209
< 20260919215211,NaN,NaN,NaN,NaN
< 20260919215212,NaN,NaN,NaN,NaN
< 20260919215213,NaN,NaN,NaN,NaN
< 20260919215214,NaN,NaN,NaN,NaN
< 20260919215215,NaN,NaN,NaN,0.208
< 20260919215216,NaN,NaN,NaN,NaN
< 20260919215217,NaN,NaN,NaN,NaN
< 20260919215218,NaN,NaN,NaN,NaN
< 20260919215219,NaN,NaN,NaN,NaN
< 20260919215220,NaN,NaN,NaN,0.209
< 20260919215221,NaN,NaN,NaN,NaN
< 20260919215222,NaN,NaN,NaN,NaN
< 20260919215223,NaN,NaN,NaN,NaN
< 20260919215224,NaN,NaN,NaN,NaN
< 20260919215225,NaN,NaN,NaN,0.210
< 20260919215226,NaN,NaN,NaN,NaN
< 20260919215227,NaN,NaN,NaN,NaN
< 20260919215228,NaN,NaN,NaN,NaN
< 20260919215229,NaN,NaN,NaN,NaN
< 20260919215230,NaN,NaN,NaN,0.210
< 20260919215231,NaN,NaN,NaN,NaN
< 20260919215232,NaN,NaN,NaN,NaN
< 20260919215233,NaN,NaN,NaN,NaN
< 20260919215234,NaN,NaN,NaN,NaN
< 20260919215235,NaN,NaN,NaN,0.210
< 20260919215236,NaN,NaN,NaN,NaN
< 20260919215237,NaN,NaN,NaN,NaN
< 20260919215238,NaN,NaN,NaN,NaN
< 20260919215239,NaN,NaN,NaN,NaN
< 20260919215240,NaN,NaN,NaN,0.210
< 20260919215241,NaN,NaN,NaN,NaN
< 20260919215242,NaN,NaN,NaN,NaN
< 20260919215243,NaN,NaN,NaN,NaN
< 20260919215244,NaN,NaN,NaN,NaN
< 20260919215245,NaN,NaN,NaN,0.210
< 20260919215246,NaN,NaN,NaN,NaN
< 20260919215247,NaN,NaN,NaN,NaN
< 20260919215248,NaN,NaN,NaN,NaN
< 20260919215249,NaN,NaN,NaN,NaN
< 20260919215250,NaN,NaN,NaN,0.209
< 20260919215251,NaN,NaN,NaN,NaN
< 20260919215252,NaN,NaN,NaN,NaN
< 20260919215253,NaN,NaN,NaN,NaN
< 20260919215254,NaN,NaN,NaN,NaN
< 20260919215255,NaN,NaN,NaN,0.210
< 20260919215256,NaN,NaN,NaN,NaN
< 20260919215257,NaN,NaN,NaN,NaN
< 20260919215258,NaN,NaN,NaN,NaN
< 20260919215259,NaN,NaN,NaN,NaN
< 20260919215300,NaN,NaN,NaN,0.209
< 20260919215301,NaN,NaN,NaN,NaN
< 20260919215302,NaN,NaN,NaN,NaN
< 20260919215303,NaN,NaN,NaN,NaN
< 20260919215304,NaN,NaN,NaN,NaN
< 20260919215305,NaN,NaN,NaN,0.211
< 20260919215306,NaN,NaN,NaN,NaN
< 20260919215307,NaN,NaN,NaN,NaN
< 20260919215308,NaN,NaN,NaN,NaN
< 20260919215309,NaN,NaN,NaN,NaN
< 20260919215310,NaN,NaN,NaN,0.211
< 20260919215311,NaN,NaN,NaN,NaN
< 20260919215312,NaN,NaN,NaN,NaN
< 20260919215313,NaN,NaN,NaN,NaN
< 20260919215314,NaN,NaN,NaN,NaN
< 20260919215315,NaN,NaN,NaN,0.211
< 20260919215316,NaN,NaN,NaN,NaN
< 20260919215317,NaN,NaN,NaN,NaN
< 20260919215318,NaN,NaN,NaN,NaN
< 20260919215319,NaN,NaN,NaN,NaN
< 20260919215320,NaN,NaN,NaN,0.210
< 20260919215321,NaN,NaN,NaN,NaN
< 20260919215322,NaN,NaN,NaN,NaN
< 20260919215323,NaN,NaN,NaN,NaN
< 20260919215324,NaN,NaN,NaN,NaN
< 20260919215325,NaN,NaN,NaN,0.210
< 20260919215326,NaN,NaN,NaN,NaN
< 20260919215327,NaN,NaN,NaN,NaN
< 20260919215328,NaN,NaN,NaN,NaN
< 20260919215329,NaN,NaN,NaN,NaN
< 20260919215330,NaN,NaN,NaN,0.211
< 20260919215331,NaN,NaN,NaN,NaN
< 20260919215332,NaN,NaN,NaN,NaN
< 20260919215333,NaN,NaN,NaN,NaN
< 20260919215334,NaN,NaN,NaN,NaN
< 20260919215335,NaN,NaN,NaN,0.210
< 20260919215336,NaN,NaN,NaN,NaN
< 20260919215337,NaN,NaN,NaN,NaN
< 20260919215338,NaN,NaN,NaN,NaN
< 20260919215339,NaN,NaN,NaN,NaN
< 20260919215340,NaN,NaN,NaN,0.211
< 20260919215341,NaN,NaN,NaN,NaN
< 20260919215342,NaN,NaN,NaN,NaN
< 20260919215343,NaN,NaN,NaN,NaN
< 20260919215344,NaN,NaN,NaN,NaN
< 20260919215345,NaN,NaN,NaN,0.211
< 20260919215346,NaN,NaN,NaN,NaN
< 20260919215347,NaN,NaN,NaN,NaN
< 20260919215348,NaN,NaN,NaN,NaN
< 20260919215349,NaN,NaN,NaN,NaN
< 20260919215350,NaN,NaN,NaN,0.211
< 20260919215351,NaN,NaN,NaN,NaN
< 20260919215352,NaN,NaN,NaN,NaN
< 20260919215353,NaN,NaN,NaN,NaN
< 20260919215354,NaN,NaN,NaN,NaN
< 20260919215355,NaN,NaN,NaN,0.211
< 20260919215356,NaN,NaN,NaN,NaN
< 20260919215357,NaN,NaN,NaN,NaN
< 20260919215358,NaN,NaN,NaN,NaN
< 20260919215359,NaN,NaN,NaN,NaN
< 20260919215400,NaN,NaN,NaN,0.212
< 20260919215401,NaN,NaN,NaN,NaN
< 20260919215402,NaN,NaN,NaN,NaN
< 20260919215403,NaN,NaN,NaN,NaN
< 20260919215404,NaN,NaN,NaN,NaN
< 20260919215405,NaN,NaN,NaN,0.213
< 20260919215406,NaN,NaN,NaN,NaN
< 20260919215407,NaN,NaN,NaN,NaN
< 20260919215408,NaN,NaN,NaN,NaN
< 20260919215409,NaN,NaN,NaN,NaN
< 20260919215410,NaN,NaN,NaN,0.211
< 20260919215411,NaN,NaN,NaN,NaN
< 20260919215412,NaN,NaN,NaN,NaN
< 20260919215413,NaN,NaN,NaN,NaN
< 20260919215414,NaN,NaN,NaN,NaN
< 20260919215415,NaN,NaN,NaN,0.216
< 20260919215416,NaN,NaN,NaN,NaN
< 20260919215417,NaN,NaN,NaN,NaN
< 20260919215418,NaN,NaN,NaN,NaN
< 20260919215419,NaN,NaN,NaN,NaN
< 20260919215420,NaN,NaN,NaN,0.217
< 20260919215421,NaN,NaN,NaN,NaN
< 20260919215422,NaN,NaN,NaN,NaN
< 20260919215423,NaN,NaN,NaN,NaN
< 20260919215424,NaN,NaN,NaN,NaN
< 20260919215425,NaN,NaN,NaN,0.215
< 20260919215426,NaN,NaN,NaN,NaN
< 20260919215427,NaN,NaN,NaN,NaN
< 20260919215428,NaN,NaN,NaN,NaN
< 20260919215429,NaN,NaN,NaN,NaN
< 20260919215430,NaN,NaN,NaN,0.216
< 20260919215431,NaN,NaN,NaN,NaN
< 20260919215432,NaN,NaN,NaN,NaN
< 20260919215433,NaN,NaN,NaN,NaN
< 20260919215434,NaN,NaN,NaN,NaN
< 20260919215435,NaN,NaN,NaN,0.216
< 20260919215436,NaN,NaN,NaN,NaN
< 20260919215437,NaN,NaN,NaN,NaN
< 20260919215438,NaN,NaN,NaN,NaN
< 20260919215439,NaN,NaN,NaN,NaN
< 20260919215440,NaN,NaN,NaN,0.215
< 20260919215441,NaN,NaN,NaN,NaN
< 20260919215442,NaN,NaN,NaN,NaN
< 20260919215443,NaN,NaN,NaN,NaN
< 20260919215444,NaN,NaN,NaN,NaN
< 20260919215445,NaN,NaN,NaN,0.215
< 20260919215446,NaN,NaN,NaN,NaN
< 20260919215447,NaN,NaN,NaN,NaN
< 20260919215448,NaN,NaN,NaN,NaN
< 20260919215449,NaN,NaN,NaN,NaN
< 20260919215450,NaN,NaN,NaN,0.216
< 20260919215451,NaN,NaN,NaN,NaN
< 20260919215452,NaN,NaN,NaN,NaN
< 20260919215453,NaN,NaN,NaN,NaN
< 20260919215454,NaN,NaN,NaN,NaN
< 20260919215455,NaN,NaN,NaN,0.217
< 20260919215456,NaN,NaN,NaN,NaN
< 20260919215457,NaN,NaN,NaN,NaN
< 20260919215458,NaN,NaN,NaN,NaN
< 20260919215459,NaN,NaN,NaN,NaN
< 20260919215500,NaN,NaN,NaN,0.216
< 20260919215501,NaN,NaN,NaN,NaN
< 20260919215502,NaN,NaN,NaN,NaN
< 20260919215503,NaN,NaN,NaN,NaN
< 20260919215504,NaN,NaN,NaN,NaN
< 20260919215505,NaN,NaN,NaN,0.215
< 20260919215506,NaN,NaN,NaN,NaN
< 20260919215507,NaN,NaN,NaN,NaN
< 20260919215508,NaN,NaN,NaN,NaN
< 20260919215509,NaN,NaN,NaN,NaN
< 20260919215510,NaN,NaN,NaN,0.216
< 20260919215511,NaN,NaN,NaN,NaN
< 20260919215512,NaN,NaN,NaN,NaN
< 20260919215513,NaN,NaN,NaN,NaN
< 20260919215514,NaN,NaN,NaN,NaN
< 20260919215515,NaN,NaN,NaN,0.214
< 20260919215516,NaN,NaN,NaN,NaN
< 20260919215517,NaN,NaN,NaN,NaN
< 20260919215518,NaN,NaN,NaN,NaN
< 20260919215519,NaN,NaN,NaN,NaN
< 20260919215520,NaN,NaN,NaN,0.215
< 20260919215521,NaN,NaN,NaN,NaN
< 20260919215522,NaN,NaN,NaN,NaN
< 20260919215523,NaN,NaN,NaN,NaN
< 20260919215524,NaN,NaN,NaN,NaN
< 20260919215525,NaN,NaN,NaN,0.214
< 20260919215526,NaN,NaN,NaN,NaN
< 20260919215527,NaN,NaN,NaN,NaN
< 20260919215528,NaN,NaN,NaN,NaN
< 20260919215529,NaN,NaN,NaN,NaN
< 20260919215530,NaN,NaN,NaN,0.214
< 20260919215531,NaN,NaN,NaN,NaN
< 20260919215532,NaN,NaN,NaN,NaN
< 20260919215533,NaN,NaN,NaN,NaN
< 20260919215534,NaN,NaN,NaN,NaN
< 20260919215535,NaN,NaN,NaN,0.214
< 20260919215536,NaN,NaN,NaN,NaN
< 20260919215537,NaN,NaN,NaN,NaN
< 20260919215538,NaN,NaN,NaN,NaN
< 20260919215539,NaN,NaN,NaN,NaN
< 20260919215540,NaN,NaN,NaN,0.214
< 20260919215541,NaN,NaN,NaN,NaN
< 20260919215542,NaN,NaN,NaN,NaN
< 20260919215543,NaN,NaN,NaN,NaN
< 20260919215544,NaN,NaN,NaN,NaN
< 20260919215545,NaN,NaN,NaN,0.214
< 20260919215546,NaN,NaN,NaN,NaN
< 20260919215547,NaN,NaN,NaN,NaN
< 20260919215548,NaN,NaN,NaN,NaN
< 20260919215549,NaN,NaN,NaN,NaN
< 20260919215550,NaN,NaN,NaN,0.213
< 20260919215551,NaN,NaN,NaN,NaN
< 20260919215552,NaN,NaN,NaN,NaN
< 20260919215553,NaN,NaN,NaN,NaN
< 20260919215554,NaN,NaN,NaN,NaN
< 20260919215555,NaN,NaN,NaN,0.209
< 20260919215556,NaN,NaN,NaN,NaN
< 20260919215557,NaN,NaN,NaN,NaN
< 20260919215558,NaN,NaN,NaN,NaN
< 20260919215559,NaN,NaN,NaN,NaN
< 20260919215600,NaN,NaN,NaN,0.210
< 20260919215601,NaN,NaN,NaN,NaN
< 20260919215602,NaN,NaN,NaN,NaN
< 20260919215603,NaN,NaN,NaN,NaN
< 20260919215604,NaN,NaN,NaN,NaN
< 20260919215605,NaN,NaN,NaN,0.209
< 20260919215606,NaN,NaN,NaN,NaN
< 20260919215607,NaN,NaN,NaN,NaN
< 20260919215608,NaN,NaN,NaN,NaN
< 20260919215609,NaN,NaN,NaN,NaN
< 20260919215610,NaN,NaN,NaN,0.209
< 20260919215611,NaN,NaN,NaN,NaN
< 20260919215612,NaN,NaN,NaN,NaN
< 20260919215613,NaN,NaN,NaN,NaN
< 20260919215614,NaN,NaN,NaN,NaN
< 20260919215615,NaN,NaN,NaN,0.209
< 20260919215616,NaN,NaN,NaN,NaN
< 20260919215617,NaN,NaN,NaN,NaN
< 20260919215618,NaN,NaN,NaN,NaN
< 20260919215619,NaN,NaN,NaN,NaN
< 20260919215620,NaN,NaN,NaN,0.209
< 20260919215621,NaN,NaN,NaN,NaN
< 20260919215622,NaN,NaN,NaN,NaN
< 20260919215623,NaN,NaN,NaN,NaN
< 20260919215624,NaN,NaN,NaN,NaN
< 20260919215625,NaN,NaN,NaN,0.211
< 20260919215626,NaN,NaN,NaN,NaN
< 20260919215627,NaN,NaN,NaN,NaN
< 20260919215628,NaN,NaN,NaN,NaN
< 20260919215629,NaN,NaN,NaN,NaN
< 20260919215630,NaN,NaN,NaN,0.211
< 20260919215631,NaN,NaN,NaN,NaN
< 20260919215632,NaN,NaN,NaN,NaN
< 20260919215633,NaN,NaN,NaN,NaN
< 20260919215634,NaN,NaN,NaN,NaN
< 20260919215635,NaN,NaN,NaN,0.211
< 20260919215636,NaN,NaN,NaN,NaN
< 20260919215637,NaN,NaN,NaN,NaN
< 20260919215638,NaN,NaN,NaN,NaN
< 20260919215639,NaN,NaN,NaN,NaN
< 20260919215640,NaN,NaN,NaN,0.212
< 20260919215641,NaN,NaN,NaN,NaN
< 20260919215642,NaN,NaN,NaN,NaN
< 20260919215643,NaN,NaN,NaN,NaN
< 20260919215644,NaN,NaN,NaN,NaN
< 20260919215645,NaN,NaN,NaN,0.212
< 20260919215646,NaN,NaN,NaN,NaN
< 20260919215647,NaN,NaN,NaN,NaN
< 20260919215648,NaN,NaN,NaN,NaN
< 20260919215649,NaN,NaN,NaN,NaN
< 20260919215650,NaN,NaN,NaN,0.211
< 20260919215651,NaN,NaN,NaN,NaN
< 20260919215652,NaN,NaN,NaN,NaN
< 20260919215653,NaN,NaN,NaN,NaN
< 20260919215654,NaN,NaN,NaN,NaN
< 20260919215655,NaN,NaN,NaN,0.211
< 20260919215656,NaN,NaN,NaN,NaN
< 20260919215657,NaN,NaN,NaN,NaN
< 20260919215658,NaN,NaN,NaN,NaN
< 20260919215659,NaN,NaN,NaN,NaN
< 20260919215700,NaN,NaN,NaN,0.209
< 20260919215701,NaN,NaN,NaN,NaN
< 20260919215702,NaN,NaN,NaN,NaN
< 20260919215703,NaN,NaN,NaN,NaN
< 20260919215704,NaN,NaN,NaN,NaN
< 20260919215705,NaN,NaN,NaN,0.212
< 20260919215706,NaN,NaN,NaN,NaN
< 20260919215707,NaN,NaN,NaN,NaN
< 20260919215708,NaN,NaN,NaN,NaN
< 20260919215709,NaN,NaN,NaN,NaN
< 20260919215710,NaN,NaN,NaN,0.210
< 20260919215711,NaN,NaN,NaN,NaN
< 20260919215712,NaN,NaN,NaN,NaN
< 20260919215713,NaN,NaN,NaN,NaN
< 20260919215714,NaN,NaN,NaN,NaN
< 20260919215715,NaN,NaN,NaN,0.210
< 20260919215716,NaN,NaN,NaN,NaN
< 20260919215717,NaN,NaN,NaN,NaN
< 20260919215718,NaN,NaN,NaN,NaN
< 20260919215719,NaN,NaN,NaN,NaN
< 20260919215720,NaN,NaN,NaN,0.209
< 20260919215721,NaN,NaN,NaN,NaN
< 20260919215722,NaN,NaN,NaN,NaN
< 20260919215723,NaN,NaN,NaN,NaN
< 20260919215724,NaN,NaN,NaN,NaN
< 20260919215725,NaN,NaN,NaN,0.208
< 20260919215726,NaN,NaN,NaN,NaN
< 20260919215727,NaN,NaN,NaN,NaN
< 20260919215728,NaN,NaN,NaN,NaN
< 20260919215729,NaN,NaN,NaN,NaN
< 20260919215730,NaN,NaN,NaN,0.210
< 20260919215731,NaN,NaN,NaN,NaN
< 20260919215732,NaN,NaN,NaN,NaN
< 20260919215733,NaN,NaN,NaN,NaN
< 20260919215734,NaN,NaN,NaN,NaN
< 20260919215735,NaN,NaN,NaN,0.210
< 20260919215736,NaN,NaN,NaN,NaN
< 20260919215737,NaN,NaN,NaN,NaN
< 20260919215738,NaN,NaN,NaN,NaN
< 20260919215739,NaN,NaN,NaN,NaN
< 20260919215740,NaN,NaN,NaN,0.209
< 20260919215741,NaN,NaN,NaN,NaN
< 20260919215742,NaN,NaN,NaN,NaN
< 20260919215743,NaN,NaN,NaN,NaN
< 20260919215744,NaN,NaN,NaN,NaN
< 20260919215745,NaN,NaN,NaN,0.209
< 20260919215746,NaN,NaN,NaN,NaN
< 20260919215747,NaN,NaN,NaN,NaN
< 20260919215748,NaN,NaN,NaN,NaN
< 20260919215749,NaN,NaN,NaN,NaN
< 20260919215750,NaN,NaN,NaN,0.210
< 20260919215751,NaN,NaN,NaN,NaN
< 20260919215752,NaN,NaN,NaN,NaN
< 20260919215753,NaN,NaN,NaN,NaN
< 20260919215754,NaN,NaN,NaN,NaN
< 20260919215755,NaN,NaN,NaN,0.209
< 20260919215756,NaN,NaN,NaN,NaN
< 20260919215757,NaN,NaN,NaN,NaN
< 20260919215758,NaN,NaN,NaN,NaN
< 20260919215759,NaN,NaN,NaN,NaN
< 20260919215800,NaN,NaN,NaN,0.210
< 20260919215801,NaN,NaN,NaN,NaN
< 20260919215802,NaN,NaN,NaN,NaN
< 20260919215803,NaN,NaN,NaN,NaN
< 20260919215804,NaN,NaN,NaN,NaN
< 20260919215805,NaN,NaN,NaN,0.212
< 20260919215806,NaN,NaN,NaN,NaN
< 20260919215807,NaN,NaN,NaN,NaN
< 20260919215808,NaN,NaN,NaN,NaN
< 20260919215809,NaN,NaN,NaN,NaN
< 20260919215810,NaN,NaN,NaN,0.212
< 20260919215811,NaN,NaN,NaN,NaN
< 20260919215812,NaN,NaN,NaN,NaN
< 20260919215813,NaN,NaN,NaN,NaN
< 20260919215814,NaN,NaN,NaN,NaN
< 20260919215815,NaN,NaN,NaN,0.210
< 20260919215816,NaN,NaN,NaN,NaN
< 20260919215817,NaN,NaN,NaN,NaN
---
> 20260919215108,4,419.369,14.616,NaN
> 20260919215109,4,419.369,14.560,NaN
> 20260919215110,4,419.231,14.560,0.208
> 20260919215111,4,419.231,14.560,NaN
> 20260919215112,4,419.231,14.560,NaN
> 20260919215113,4,419.231,14.560,NaN
> 20260919215114,4,419.231,14.516,NaN
> 20260919215115,4,419.258,14.516,0.210
> 20260919215116,NaN,419.258,14.516,NaN
> 20260919215117,4,419.258,14.516,NaN
> 20260919215118,4,419.258,14.495,NaN
> 20260919215119,4,419.272,14.495,NaN
> 20260919215120,4,419.272,14.495,0.208
> 20260919215121,4,419.272,14.495,NaN
> 20260919215122,4,419.272,14.495,NaN
> 20260919215123,4,419.272,14.482,NaN
> 20260919215124,4,419.249,14.482,NaN
> 20260919215125,4,419.249,14.482,0.213
> 20260919215126,4,419.249,14.482,NaN
> 20260919215127,4,419.249,14.477,NaN
> 20260919215128,4,419.294,14.477,NaN
> 20260919215129,4,419.294,14.477,NaN
> 20260919215130,4,419.294,14.477,0.211
> 20260919215131,4,419.294,14.477,NaN
> 20260919215132,4,419.294,14.378,NaN
> 20260919215133,4,419.142,14.378,NaN
> 20260919215134,3,419.142,14.378,NaN
> 20260919215135,3,419.142,14.378,0.210
> 20260919215136,3,419.142,14.411,NaN
> 20260919215137,3,419.111,14.411,NaN
> 20260919215138,3,419.111,14.411,NaN
> 20260919215139,3,419.111,14.411,NaN
> 20260919215140,3,419.111,14.411,0.211
> 20260919215141,3,419.111,14.426,NaN
> 20260919215142,3,419.087,14.426,NaN
> 20260919215143,3,419.087,14.426,NaN
> 20260919215144,3,419.087,14.426,NaN
> 20260919215145,3,419.087,14.435,0.211
> 20260919215146,3,419.045,14.435,NaN
> 20260919215147,3,419.045,14.435,NaN
> 20260919215148,3,419.045,14.435,NaN
> 20260919215149,3,419.045,14.435,NaN
> 20260919215150,3,419.045,14.449,0.210
> 20260919215151,3,419.072,14.449,NaN
> 20260919215152,3,419.072,14.449,NaN
> 20260919215153,3,419.072,14.449,NaN
> 20260919215154,3,419.072,14.461,NaN
> 20260919215155,3,419.032,14.461,0.211
> 20260919215156,3,419.032,14.461,NaN
> 20260919215157,3,419.032,14.461,NaN
> 20260919215158,3,419.032,14.461,NaN
> 20260919215159,3,419.032,14.453,NaN
> 20260919215200,3,419.071,14.453,0.210
> 20260919215201,3,419.071,14.453,NaN
> 20260919215202,3,419.071,14.453,NaN
> 20260919215203,3,419.071,14.454,NaN
> 20260919215204,3,419.082,14.454,NaN
> 20260919215205,3,419.082,14.454,0.209
> 20260919215206,2,419.082,14.454,NaN
> 20260919215207,2,419.082,14.454,NaN
> 20260919215208,2,419.082,14.452,NaN
> 20260919215209,2,418.950,14.452,NaN
> 20260919215210,2,418.950,14.452,0.209
> 20260919215211,2,418.950,14.452,NaN
> 20260919215212,2,418.950,14.438,NaN
> 20260919215213,2,418.925,14.438,NaN
> 20260919215214,2,418.925,14.438,NaN
> 20260919215215,2,418.925,14.438,0.208
> 20260919215216,2,418.925,14.422,NaN
> 20260919215217,2,418.945,14.422,NaN
> 20260919215218,2,418.945,14.422,NaN
> 20260919215219,2,418.945,14.422,NaN
> 20260919215220,2,418.945,14.422,0.209
> 20260919215221,2,418.945,14.420,NaN
> 20260919215222,2,418.957,14.420,NaN
> 20260919215223,2,418.957,14.420,NaN
> 20260919215224,2,418.957,14.420,NaN
> 20260919215225,2,418.957,14.420,0.210
> 20260919215226,2,418.957,14.429,NaN
> 20260919215227,2,418.942,14.429,NaN
> 20260919215228,2,418.942,14.429,NaN
> 20260919215229,2,418.942,14.429,NaN
> 20260919215230,2,418.942,14.425,0.210
> 20260919215231,2,419.005,14.425,NaN
> 20260919215232,2,419.005,14.425,NaN
> 20260919215233,2,419.005,14.425,NaN
> 20260919215234,2,419.005,14.425,NaN
> 20260919215235,2,419.005,14.402,0.210
> 20260919215236,1,418.910,14.402,NaN
> 20260919215237,1,418.910,14.402,NaN
> 20260919215238,1,418.910,14.402,NaN
> 20260919215239,1,418.910,14.412,NaN
> 20260919215240,1,418.880,14.412,0.210
> 20260919215241,1,418.880,14.412,NaN
> 20260919215242,1,418.880,14.412,NaN
> 20260919215243,1,418.880,14.412,NaN
> 20260919215244,1,418.880,14.499,NaN
> 20260919215245,1,418.910,14.499,0.210
> 20260919215246,1,418.910,14.499,NaN
> 20260919215247,1,418.910,14.499,NaN
> 20260919215248,1,418.910,14.507,NaN
> 20260919215249,1,418.846,14.507,NaN
> 20260919215250,1,418.846,14.507,0.209
> 20260919215251,1,418.846,14.507,NaN
> 20260919215252,1,418.846,14.507,NaN
> 20260919215253,1,418.846,14.517,NaN
> 20260919215254,1,418.833,14.517,NaN
> 20260919215255,1,418.833,14.517,0.210
> 20260919215256,1,418.833,14.517,NaN
> 20260919215257,1,418.833,14.517,NaN
> 20260919215258,1,418.833,14.525,NaN
> 20260919215259,1,418.796,14.525,NaN
> 20260919215300,1,418.796,14.525,0.209
> 20260919215301,1,418.796,14.525,NaN
> 20260919215302,1,418.796,14.516,NaN
> 20260919215303,1,418.795,14.516,NaN
> 20260919215304,1,418.795,14.516,NaN
> 20260919215305,1,418.795,14.516,0.211
> 20260919215306,1,418.795,14.523,NaN
> 20260919215307,1,418.856,14.523,NaN
> 20260919215308,1,418.856,14.523,NaN
> 20260919215309,1,418.856,14.523,NaN
> 20260919215310,NaN,418.856,14.523,0.211
> 20260919215311,NaN,418.856,14.461,NaN
> 20260919215312,NaN,418.789,14.461,NaN
> 20260919215313,NaN,418.789,14.461,NaN
> 20260919215314,NaN,418.789,14.461,NaN
> 20260919215315,NaN,418.789,14.430,0.211
> 20260919215316,NaN,419.130,14.430,NaN
> 20260919215317,NaN,419.130,14.430,NaN
> 20260919215318,9,419.130,14.430,NaN
> 20260919215319,9,419.130,14.430,NaN
> 20260919215320,9,419.130,14.470,0.210
> 20260919215321,9,419.599,14.470,NaN
> 20260919215322,9,419.599,14.470,NaN
> 20260919215323,9,419.599,14.470,NaN
> 20260919215324,9,419.599,14.505,NaN
> 20260919215325,9,420.934,14.505,0.210
> 20260919215326,9,420.934,14.505,NaN
> 20260919215327,9,420.934,14.505,NaN
> 20260919215328,9,420.934,14.505,NaN
> 20260919215329,9,420.934,14.497,NaN
> 20260919215330,9,421.350,14.497,0.211
> 20260919215331,9,421.350,14.497,NaN
> 20260919215332,9,421.350,14.497,NaN
> 20260919215333,9,421.350,14.513,NaN
> 20260919215334,9,421.418,14.513,NaN
> 20260919215335,9,421.418,14.513,0.210
> 20260919215336,9,421.418,14.513,NaN
> 20260919215337,9,421.418,14.513,NaN
> 20260919215338,9,421.418,14.536,NaN
> 20260919215339,9,421.414,14.536,NaN
> 20260919215340,9,421.414,14.536,0.211
> 20260919215341,9,421.414,14.536,NaN
> 20260919215342,9,421.414,14.501,NaN
> 20260919215343,9,421.410,14.501,NaN
> 20260919215344,9,421.410,14.501,NaN
> 20260919215345,9,421.410,14.501,0.211
> 20260919215346,9,421.410,14.501,NaN
> 20260919215347,9,421.410,14.465,NaN
> 20260919215348,9,421.356,14.465,NaN
> 20260919215349,9,421.356,14.465,NaN
> 20260919215350,9,421.356,14.465,0.211
> 20260919215351,8,421.356,14.496,NaN
> 20260919215352,8,421.361,14.496,NaN
> 20260919215353,8,421.361,14.496,NaN
> 20260919215354,8,421.361,14.496,NaN
> 20260919215355,8,421.361,14.496,0.211
> 20260919215356,8,421.361,14.497,NaN
> 20260919215357,8,421.318,14.497,NaN
> 20260919215358,8,421.318,14.497,NaN
> 20260919215359,8,421.318,14.497,NaN
> 20260919215400,8,421.318,14.492,0.212
> 20260919215401,8,420.660,14.492,NaN
> 20260919215402,8,420.660,14.492,NaN
> 20260919215403,8,420.660,14.492,NaN
> 20260919215404,8,420.660,14.492,NaN
> 20260919215405,8,420.660,14.474,0.213
> 20260919215406,8,420.341,14.474,NaN
> 20260919215407,8,420.341,14.474,NaN
> 20260919215408,8,420.341,14.474,NaN
> 20260919215409,8,420.341,14.464,NaN
> 20260919215410,8,420.254,14.464,0.211
> 20260919215411,8,420.254,14.464,NaN
> 20260919215412,8,420.254,14.464,NaN
> 20260919215413,8,420.254,14.464,NaN
> 20260919215414,8,420.254,14.488,NaN
> 20260919215415,8,420.619,14.488,0.216
> 20260919215416,8,420.619,14.488,NaN
> 20260919215417,8,420.619,14.488,NaN
> 20260919215418,8,420.619,14.362,NaN
> 20260919215419,8,420.297,14.362,NaN
> 20260919215420,8,420.297,14.362,0.217
> 20260919215421,8,420.297,14.362,NaN
> 20260919215422,8,420.297,14.362,NaN
> 20260919215423,8,420.297,14.371,NaN
> 20260919215424,8,420.356,14.371,NaN
> 20260919215425,8,420.356,14.371,0.215
> 20260919215426,7,420.356,14.371,NaN
> 20260919215427,7,420.356,14.401,NaN
> 20260919215428,7,420.299,14.401,NaN
> 20260919215429,7,420.299,14.401,NaN
> 20260919215430,7,420.299,14.401,0.216
> 20260919215431,7,420.299,14.401,NaN
> 20260919215432,7,419.992,14.395,NaN
> 20260919215433,7,419.992,14.395,NaN
> 20260919215434,7,419.992,14.395,NaN
> 20260919215435,7,419.992,14.395,0.216
> 20260919215436,7,419.992,14.409,NaN
> 20260919215437,7,419.599,14.409,NaN
> 20260919215438,7,419.599,14.409,NaN
> 20260919215439,7,419.599,14.409,NaN
> 20260919215440,7,419.599,14.409,0.215
> 20260919215441,7,419.599,14.430,NaN
> 20260919215442,7,419.576,14.430,NaN
> 20260919215443,7,419.576,14.430,NaN
> 20260919215444,7,419.576,14.430,NaN
> 20260919215445,7,419.576,14.444,0.215
> 20260919215446,7,419.620,14.444,NaN
> 20260919215447,7,419.620,14.444,NaN
> 20260919215448,7,419.620,14.444,NaN
> 20260919215449,7,419.620,14.436,NaN
> 20260919215450,7,419.512,14.436,0.216
> 20260919215451,7,419.512,14.436,NaN
> 20260919215452,7,419.512,14.436,NaN
> 20260919215453,7,419.512,14.436,NaN
> 20260919215454,7,419.512,14.416,NaN
> 20260919215455,7,419.495,14.416,0.217
> 20260919215456,6,419.495,14.416,NaN
> 20260919215457,6,419.495,14.416,NaN
> 20260919215458,6,419.495,14.438,NaN
> 20260919215459,6,419.492,14.438,NaN
> 20260919215500,6,419.492,14.438,0.216
> 20260919215501,6,419.492,14.438,NaN
> 20260919215502,6,419.492,14.438,NaN
> 20260919215503,6,419.492,14.437,NaN
> 20260919215504,6,419.420,14.437,NaN
> 20260919215505,6,419.420,14.437,0.215
> 20260919215506,6,419.420,14.437,NaN
> 20260919215507,6,419.420,14.454,NaN
> 20260919215508,6,419.276,14.454,NaN
> 20260919215509,6,419.276,14.454,NaN
> 20260919215510,6,419.276,14.454,0.216
> 20260919215511,6,419.276,14.454,NaN
> 20260919215512,6,419.315,14.464,NaN
> 20260919215513,6,419.315,14.464,NaN
> 20260919215514,6,419.315,14.464,NaN
> 20260919215515,6,419.315,14.464,0.214
> 20260919215516,6,419.315,14.465,NaN
> 20260919215517,6,419.253,14.465,NaN
> 20260919215518,6,419.253,14.465,NaN
> 20260919215519,6,419.253,14.465,NaN
> 20260919215520,6,419.253,14.464,0.215
> 20260919215521,6,419.235,14.464,NaN
> 20260919215522,6,419.235,14.464,NaN
> 20260919215523,6,419.235,14.464,NaN
> 20260919215524,6,419.235,14.464,NaN
> 20260919215525,6,419.235,14.489,0.214
> 20260919215526,6,419.226,14.489,NaN
> 20260919215527,6,419.226,14.489,NaN
> 20260919215528,6,419.226,14.489,NaN
> 20260919215529,5,419.226,14.489,NaN
> 20260919215530,5,419.226,14.497,0.214
> 20260919215531,5,419.236,14.497,NaN
> 20260919215532,5,419.236,14.497,NaN
> 20260919215533,5,419.236,14.497,NaN
> 20260919215534,5,419.236,14.505,NaN
> 20260919215535,5,419.223,14.505,0.214
> 20260919215536,5,419.223,14.505,NaN
> 20260919215537,5,419.223,14.505,NaN
> 20260919215538,5,419.223,14.518,NaN
> 20260919215539,5,419.113,14.518,NaN
> 20260919215540,5,419.113,14.518,0.214
> 20260919215541,5,419.113,14.518,NaN
> 20260919215542,5,419.113,14.518,NaN
> 20260919215543,5,419.113,14.525,NaN
> 20260919215544,5,419.108,14.525,NaN
> 20260919215545,5,419.108,14.525,0.214
> 20260919215546,5,419.108,14.525,NaN
> 20260919215547,5,419.108,14.519,NaN
> 20260919215548,5,419.098,14.519,NaN
> 20260919215549,5,419.098,14.519,NaN
> 20260919215550,5,419.098,14.519,0.213
> 20260919215551,5,419.098,14.519,NaN
> 20260919215552,5,419.098,14.519,NaN
> 20260919215553,5,418.780,14.519,NaN
> 20260919215554,5,418.780,14.519,NaN
> 20260919215555,5,418.780,14.519,0.209
> 20260919215556,5,418.780,14.582,NaN
> 20260919215557,5,419.061,14.582,NaN
> 20260919215558,5,419.061,14.582,NaN
> 20260919215559,5,419.061,14.582,NaN
> 20260919215600,5,419.061,14.582,0.210
> 20260919215601,4,419.061,14.618,NaN
> 20260919215602,4,419.027,14.618,NaN
> 20260919215603,4,419.027,14.618,NaN
> 20260919215604,4,419.027,14.618,NaN
> 20260919215605,4,419.027,14.601,0.209
> 20260919215606,4,418.948,14.601,NaN
> 20260919215607,4,418.948,14.601,NaN
> 20260919215608,4,418.948,14.601,NaN
> 20260919215609,4,418.948,14.601,NaN
> 20260919215610,4,418.948,14.531,0.209
> 20260919215611,4,418.945,14.531,NaN
> 20260919215612,4,418.945,14.531,NaN
> 20260919215613,4,418.945,14.531,NaN
> 20260919215614,4,418.945,14.488,NaN
> 20260919215615,4,419.013,14.488,0.209
> 20260919215616,4,419.013,14.488,NaN
> 20260919215617,4,419.013,14.488,NaN
> 20260919215618,4,419.013,14.480,NaN
> 20260919215619,4,418.994,14.480,NaN
> 20260919215620,4,418.994,14.480,0.209
> 20260919215621,4,418.994,14.480,NaN
> 20260919215622,4,418.994,14.480,NaN
> 20260919215623,4,418.994,14.449,NaN
> 20260919215624,4,418.985,14.449,NaN
> 20260919215625,4,418.985,14.449,0.211
> 20260919215626,4,418.985,14.449,NaN
> 20260919215627,4,418.985,14.443,NaN
> 20260919215628,4,419.025,14.443,NaN
> 20260919215629,4,419.025,14.443,NaN
> 20260919215630,4,419.025,14.443,0.211
> 20260919215631,4,419.025,14.443,NaN
> 20260919215632,4,419.025,14.363,NaN
> 20260919215633,3,418.928,14.363,NaN
> 20260919215634,3,418.928,14.363,NaN
> 20260919215635,3,418.928,14.363,0.211
> 20260919215636,3,418.928,14.394,NaN
> 20260919215637,3,418.926,14.394,NaN
> 20260919215638,3,418.926,14.394,NaN
> 20260919215639,3,418.926,14.394,NaN
> 20260919215640,3,418.926,14.394,0.212
> 20260919215641,3,418.926,14.433,NaN
> 20260919215642,3,418.906,14.433,NaN
> 20260919215643,3,418.906,14.433,NaN
> 20260919215644,3,418.906,14.433,NaN
> 20260919215645,3,418.906,14.432,0.212
> 20260919215646,3,418.962,14.432,NaN
> 20260919215647,3,418.962,14.432,NaN
> 20260919215648,3,418.962,14.432,NaN
> 20260919215649,3,418.962,14.432,NaN
> 20260919215650,3,418.962,14.435,0.211
> 20260919215651,3,418.900,14.435,NaN
> 20260919215652,3,418.900,14.435,NaN
> 20260919215653,3,418.900,14.435,NaN
> 20260919215654,3,418.900,14.438,NaN
> 20260919215655,3,418.971,14.438,0.211
> 20260919215656,3,418.971,14.438,NaN
> 20260919215657,3,418.971,14.438,NaN
> 20260919215658,3,418.971,14.438,NaN
> 20260919215659,3,418.971,14.428,NaN
> 20260919215700,3,418.902,14.428,0.209
> 20260919215701,3,418.902,14.428,NaN
> 20260919215702,3,418.902,14.428,NaN
> 20260919215703,3,418.902,14.428,NaN
> 20260919215704,3,418.902,14.448,NaN
> 20260919215705,3,418.951,14.448,0.212
> 20260919215706,2,418.951,14.448,NaN
> 20260919215707,2,418.951,14.448,NaN
> 20260919215708,2,418.951,14.425,NaN
> 20260919215709,2,418.896,14.425,NaN
> 20260919215710,2,418.896,14.425,0.210
> 20260919215711,2,418.896,14.425,NaN
> 20260919215712,2,418.896,14.425,NaN
> 20260919215713,2,418.896,14.411,NaN
> 20260919215714,2,418.979,14.411,NaN
> 20260919215715,2,418.979,14.411,0.210
> 20260919215716,2,418.979,14.411,NaN
> 20260919215717,2,418.979,14.413,NaN
> 20260919215718,2,418.949,14.413,NaN
> 20260919215719,2,418.949,14.413,NaN
> 20260919215720,2,418.949,14.413,0.209
> 20260919215721,2,418.949,14.404,NaN
> 20260919215722,2,418.974,14.404,NaN
> 20260919215723,2,418.974,14.404,NaN
> 20260919215724,2,418.974,14.404,NaN
> 20260919215725,2,418.974,14.404,0.208
> 20260919215726,2,418.974,14.395,NaN
> 20260919215727,2,418.930,14.395,NaN
> 20260919215728,2,418.930,14.395,NaN
> 20260919215729,2,418.930,14.395,NaN
> 20260919215730,2,418.930,14.395,0.210
> 20260919215731,2,418.930,14.394,NaN
> 20260919215732,2,419.010,14.394,NaN
> 20260919215733,2,419.010,14.394,NaN
> 20260919215734,2,419.010,14.394,NaN
> 20260919215735,2,419.010,14.361,0.210
> 20260919215736,2,418.914,14.361,NaN
> 20260919215737,1,418.914,14.361,NaN
> 20260919215738,1,418.914,14.361,NaN
> 20260919215739,1,418.914,14.361,NaN
> 20260919215740,1,418.914,14.398,0.209
> 20260919215741,1,418.846,14.398,NaN
> 20260919215742,1,418.846,14.398,NaN
> 20260919215743,1,418.846,14.398,NaN
> 20260919215744,1,418.846,14.433,NaN
> 20260919215745,1,418.801,14.433,0.209
> 20260919215746,1,418.801,14.433,NaN
> 20260919215747,1,418.801,14.433,NaN
> 20260919215748,1,418.801,14.433,NaN
> 20260919215749,1,418.801,14.442,NaN
> 20260919215750,1,418.837,14.442,0.210
> 20260919215751,1,418.837,14.442,NaN
> 20260919215752,1,418.837,14.442,NaN
> 20260919215753,1,418.837,14.453,NaN
> 20260919215754,1,418.812,14.453,NaN
> 20260919215755,1,418.812,14.453,0.209
> 20260919215756,1,418.812,14.453,NaN
> 20260919215757,1,418.812,14.453,NaN
> 20260919215758,1,418.812,14.447,NaN
> 20260919215759,1,418.797,14.447,NaN
> 20260919215800,1,418.797,14.447,0.210
> 20260919215801,1,418.797,14.447,NaN
> 20260919215802,1,418.797,14.466,NaN
> 20260919215803,1,418.943,14.466,NaN
> 20260919215804,1,418.943,14.466,NaN
> 20260919215805,1,418.943,14.466,0.212
> 20260919215806,1,418.943,14.466,NaN
> 20260919215807,1,418.943,14.428,NaN
> 20260919215808,NaN,418.766,14.428,NaN
> 20260919215809,NaN,418.766,14.428,NaN
> 20260919215810,NaN,418.766,14.428,0.212
> 20260919215811,NaN,418.766,14.385,NaN
> 20260919215812,NaN,418.863,14.385,NaN
> 20260919215813,NaN,418.863,14.385,NaN
> 20260919215814,NaN,418.863,14.385,NaN
> 20260919215815,NaN,418.863,14.385,0.210
> 20260919215816,9,418.863,14.390,NaN
> 20260919215817,9,419.153,14.390,NaN
79100,80732c79100,80732
< 20260919215819,NaN,NaN,NaN,NaN
< 20260919215820,NaN,NaN,NaN,0.210
< 20260919215821,NaN,NaN,NaN,NaN
< 20260919215822,NaN,NaN,NaN,NaN
< 20260919215823,NaN,NaN,NaN,NaN
< 20260919215824,NaN,NaN,NaN,NaN
< 20260919215825,NaN,NaN,NaN,0.210
< 20260919215826,NaN,NaN,NaN,NaN
< 20260919215827,NaN,NaN,NaN,NaN
< 20260919215828,NaN,NaN,NaN,NaN
< 20260919215829,NaN,NaN,NaN,NaN
< 20260919215830,NaN,NaN,NaN,0.210
< 20260919215831,NaN,NaN,NaN,NaN
< 20260919215832,NaN,NaN,NaN,NaN
< 20260919215833,NaN,NaN,NaN,NaN
< 20260919215834,NaN,NaN,NaN,NaN
< 20260919215835,NaN,NaN,NaN,0.210
< 20260919215836,NaN,NaN,NaN,NaN
< 20260919215837,NaN,NaN,NaN,NaN
< 20260919215838,NaN,NaN,NaN,NaN
< 20260919215839,NaN,NaN,NaN,NaN
< 20260919215840,NaN,NaN,NaN,0.212
< 20260919215841,NaN,NaN,NaN,NaN
< 20260919215842,NaN,NaN,NaN,NaN
< 20260919215843,NaN,NaN,NaN,NaN
< 20260919215844,NaN,NaN,NaN,NaN
< 20260919215845,NaN,NaN,NaN,0.211
< 20260919215846,NaN,NaN,NaN,NaN
< 20260919215847,NaN,NaN,NaN,NaN
< 20260919215848,NaN,NaN,NaN,NaN
< 20260919215849,NaN,NaN,NaN,NaN
< 20260919215850,NaN,NaN,NaN,0.212
< 20260919215851,NaN,NaN,NaN,NaN
< 20260919215852,NaN,NaN,NaN,NaN
< 20260919215853,NaN,NaN,NaN,NaN
< 20260919215854,NaN,NaN,NaN,NaN
< 20260919215855,NaN,NaN,NaN,0.211
< 20260919215856,NaN,NaN,NaN,NaN
< 20260919215857,NaN,NaN,NaN,NaN
< 20260919215858,NaN,NaN,NaN,NaN
< 20260919215859,NaN,NaN,NaN,NaN
< 20260919215900,NaN,NaN,NaN,0.211
< 20260919215901,NaN,NaN,NaN,NaN
< 20260919215902,NaN,NaN,NaN,NaN
< 20260919215903,NaN,NaN,NaN,NaN
< 20260919215904,NaN,NaN,NaN,NaN
< 20260919215905,NaN,NaN,NaN,0.212
< 20260919215906,NaN,NaN,NaN,NaN
< 20260919215907,NaN,NaN,NaN,NaN
< 20260919215908,NaN,NaN,NaN,NaN
< 20260919215909,NaN,NaN,NaN,NaN
< 20260919215910,NaN,NaN,NaN,0.212
< 20260919215911,NaN,NaN,NaN,NaN
< 20260919215912,NaN,NaN,NaN,NaN
< 20260919215913,NaN,NaN,NaN,NaN
< 20260919215914,NaN,NaN,NaN,NaN
< 20260919215915,NaN,NaN,NaN,0.216
< 20260919215916,NaN,NaN,NaN,NaN
< 20260919215917,NaN,NaN,NaN,NaN
< 20260919215918,NaN,NaN,NaN,NaN
< 20260919215919,NaN,NaN,NaN,NaN
< 20260919215920,NaN,NaN,NaN,0.216
< 20260919215921,NaN,NaN,NaN,NaN
< 20260919215922,NaN,NaN,NaN,NaN
< 20260919215923,NaN,NaN,NaN,NaN
< 20260919215924,NaN,NaN,NaN,NaN
< 20260919215925,NaN,NaN,NaN,0.215
< 20260919215926,NaN,NaN,NaN,NaN
< 20260919215927,NaN,NaN,NaN,NaN
< 20260919215928,NaN,NaN,NaN,NaN
< 20260919215929,NaN,NaN,NaN,NaN
< 20260919215930,NaN,NaN,NaN,0.216
< 20260919215931,NaN,NaN,NaN,NaN
< 20260919215932,NaN,NaN,NaN,NaN
< 20260919215933,NaN,NaN,NaN,NaN
< 20260919215934,NaN,NaN,NaN,NaN
< 20260919215935,NaN,NaN,NaN,0.215
< 20260919215936,NaN,NaN,NaN,NaN
< 20260919215937,NaN,NaN,NaN,NaN
< 20260919215938,NaN,NaN,NaN,NaN
< 20260919215939,NaN,NaN,NaN,NaN
< 20260919215940,NaN,NaN,NaN,0.215
< 20260919215941,NaN,NaN,NaN,NaN
< 20260919215942,NaN,NaN,NaN,NaN
< 20260919215943,NaN,NaN,NaN,NaN
< 20260919215944,NaN,NaN,NaN,NaN
< 20260919215945,NaN,NaN,NaN,0.217
< 20260919215946,NaN,NaN,NaN,NaN
< 20260919215947,NaN,NaN,NaN,NaN
< 20260919215948,NaN,NaN,NaN,NaN
< 20260919215949,NaN,NaN,NaN,NaN
< 20260919215950,NaN,NaN,NaN,0.217
< 20260919215951,NaN,NaN,NaN,NaN
< 20260919215952,NaN,NaN,NaN,NaN
< 20260919215953,NaN,NaN,NaN,NaN
< 20260919215954,NaN,NaN,NaN,NaN
< 20260919215955,NaN,NaN,NaN,0.215
< 20260919215956,NaN,NaN,NaN,NaN
< 20260919215957,NaN,NaN,NaN,NaN
< 20260919215958,NaN,NaN,NaN,NaN
< 20260919215959,NaN,NaN,NaN,NaN
< 20260919220000,NaN,NaN,NaN,0.217
< 20260919220001,NaN,NaN,NaN,NaN
< 20260919220002,NaN,NaN,NaN,NaN
< 20260919220003,NaN,NaN,NaN,NaN
< 20260919220004,NaN,NaN,NaN,NaN
< 20260919220005,NaN,NaN,NaN,0.215
< 20260919220006,NaN,NaN,NaN,NaN
< 20260919220007,NaN,NaN,NaN,NaN
< 20260919220008,NaN,NaN,NaN,NaN
< 20260919220009,NaN,NaN,NaN,NaN
< 20260919220010,NaN,NaN,NaN,0.216
< 20260919220011,NaN,NaN,NaN,NaN
< 20260919220012,NaN,NaN,NaN,NaN
< 20260919220013,NaN,NaN,NaN,NaN
< 20260919220014,NaN,NaN,NaN,NaN
< 20260919220015,NaN,NaN,NaN,0.216
< 20260919220016,NaN,NaN,NaN,NaN
< 20260919220017,NaN,NaN,NaN,NaN
< 20260919220018,NaN,NaN,NaN,NaN
< 20260919220019,NaN,NaN,NaN,NaN
< 20260919220020,NaN,NaN,NaN,0.214
< 20260919220021,NaN,NaN,NaN,NaN
< 20260919220022,NaN,NaN,NaN,NaN
< 20260919220023,NaN,NaN,NaN,NaN
< 20260919220024,NaN,NaN,NaN,NaN
< 20260919220025,NaN,NaN,NaN,0.214
< 20260919220026,NaN,NaN,NaN,NaN
< 20260919220027,NaN,NaN,NaN,NaN
< 20260919220028,NaN,NaN,NaN,NaN
< 20260919220029,NaN,NaN,NaN,NaN
< 20260919220030,NaN,NaN,NaN,0.213
< 20260919220031,NaN,NaN,NaN,NaN
< 20260919220032,NaN,NaN,NaN,NaN
< 20260919220033,NaN,NaN,NaN,NaN
< 20260919220034,NaN,NaN,NaN,NaN
< 20260919220035,NaN,NaN,NaN,0.213
< 20260919220036,NaN,NaN,NaN,NaN
< 20260919220037,NaN,NaN,NaN,NaN
< 20260919220038,NaN,NaN,NaN,NaN
< 20260919220039,NaN,NaN,NaN,NaN
< 20260919220040,NaN,NaN,NaN,0.214
< 20260919220041,NaN,NaN,NaN,NaN
< 20260919220042,NaN,NaN,NaN,NaN
< 20260919220043,NaN,NaN,NaN,NaN
< 20260919220044,NaN,NaN,NaN,NaN
< 20260919220045,NaN,NaN,NaN,0.214
< 20260919220046,NaN,NaN,NaN,NaN
< 20260919220047,NaN,NaN,NaN,NaN
< 20260919220048,NaN,NaN,NaN,NaN
< 20260919220049,NaN,NaN,NaN,NaN
< 20260919220050,NaN,NaN,NaN,0.209
< 20260919220051,NaN,NaN,NaN,NaN
< 20260919220052,NaN,NaN,NaN,NaN
< 20260919220053,NaN,NaN,NaN,NaN
< 20260919220054,NaN,NaN,NaN,NaN
< 20260919220055,NaN,NaN,NaN,0.209
< 20260919220056,NaN,NaN,NaN,NaN
< 20260919220057,NaN,NaN,NaN,NaN
< 20260919220058,NaN,NaN,NaN,NaN
< 20260919220059,NaN,NaN,NaN,NaN
< 20260919220100,NaN,NaN,NaN,0.207
< 20260919220101,NaN,NaN,NaN,NaN
< 20260919220102,NaN,NaN,NaN,NaN
< 20260919220103,NaN,NaN,NaN,NaN
< 20260919220104,NaN,NaN,NaN,NaN
< 20260919220105,NaN,NaN,NaN,0.209
< 20260919220106,NaN,NaN,NaN,NaN
< 20260919220107,NaN,NaN,NaN,NaN
< 20260919220108,NaN,NaN,NaN,NaN
< 20260919220109,NaN,NaN,NaN,NaN
< 20260919220110,NaN,NaN,NaN,0.209
< 20260919220111,NaN,NaN,NaN,NaN
< 20260919220112,NaN,NaN,NaN,NaN
< 20260919220113,NaN,NaN,NaN,NaN
< 20260919220114,NaN,NaN,NaN,NaN
< 20260919220115,NaN,NaN,NaN,0.210
< 20260919220116,NaN,NaN,NaN,NaN
< 20260919220117,NaN,NaN,NaN,NaN
< 20260919220118,NaN,NaN,NaN,NaN
< 20260919220119,NaN,NaN,NaN,NaN
< 20260919220120,NaN,NaN,NaN,0.207
< 20260919220121,NaN,NaN,NaN,NaN
< 20260919220122,NaN,NaN,NaN,NaN
< 20260919220123,NaN,NaN,NaN,NaN
< 20260919220124,NaN,NaN,NaN,NaN
< 20260919220125,NaN,NaN,NaN,0.211
< 20260919220126,NaN,NaN,NaN,NaN
< 20260919220127,NaN,NaN,NaN,NaN
< 20260919220128,NaN,NaN,NaN,NaN
< 20260919220129,NaN,NaN,NaN,NaN
< 20260919220130,NaN,NaN,NaN,0.210
< 20260919220131,NaN,NaN,NaN,NaN
< 20260919220132,NaN,NaN,NaN,NaN
< 20260919220133,NaN,NaN,NaN,NaN
< 20260919220134,NaN,NaN,NaN,NaN
< 20260919220135,NaN,NaN,NaN,0.210
< 20260919220136,NaN,NaN,NaN,NaN
< 20260919220137,NaN,NaN,NaN,NaN
< 20260919220138,NaN,NaN,NaN,NaN
< 20260919220139,NaN,NaN,NaN,NaN
< 20260919220140,NaN,NaN,NaN,0.211
< 20260919220141,NaN,NaN,NaN,NaN
< 20260919220142,NaN,NaN,NaN,NaN
< 20260919220143,NaN,NaN,NaN,NaN
< 20260919220144,NaN,NaN,NaN,NaN
< 20260919220145,NaN,NaN,NaN,0.212
< 20260919220146,NaN,NaN,NaN,NaN
< 20260919220147,NaN,NaN,NaN,NaN
< 20260919220148,NaN,NaN,NaN,NaN
< 20260919220149,NaN,NaN,NaN,NaN
< 20260919220150,NaN,NaN,NaN,0.211
< 20260919220151,NaN,NaN,NaN,NaN
< 20260919220152,NaN,NaN,NaN,NaN
< 20260919220153,NaN,NaN,NaN,NaN
< 20260919220154,NaN,NaN,NaN,NaN
< 20260919220155,NaN,NaN,NaN,0.210
< 20260919220156,NaN,NaN,NaN,NaN
< 20260919220157,NaN,NaN,NaN,NaN
< 20260919220158,NaN,NaN,NaN,NaN
< 20260919220159,NaN,NaN,NaN,NaN
< 20260919220200,NaN,NaN,NaN,0.210
< 20260919220201,NaN,NaN,NaN,NaN
< 20260919220202,NaN,NaN,NaN,NaN
< 20260919220203,NaN,NaN,NaN,NaN
< 20260919220204,NaN,NaN,NaN,NaN
< 20260919220205,NaN,NaN,NaN,0.210
< 20260919220206,NaN,NaN,NaN,NaN
< 20260919220207,NaN,NaN,NaN,NaN
< 20260919220208,NaN,NaN,NaN,NaN
< 20260919220209,NaN,NaN,NaN,NaN
< 20260919220210,NaN,NaN,NaN,0.209
< 20260919220211,NaN,NaN,NaN,NaN
< 20260919220212,NaN,NaN,NaN,NaN
< 20260919220213,NaN,NaN,NaN,NaN
< 20260919220214,NaN,NaN,NaN,NaN
< 20260919220215,NaN,NaN,NaN,0.210
< 20260919220216,NaN,NaN,NaN,NaN
< 20260919220217,NaN,NaN,NaN,NaN
< 20260919220218,NaN,NaN,NaN,NaN
< 20260919220219,NaN,NaN,NaN,NaN
< 20260919220220,NaN,NaN,NaN,0.210
< 20260919220221,NaN,NaN,NaN,NaN
< 20260919220222,NaN,NaN,NaN,NaN
< 20260919220223,NaN,NaN,NaN,NaN
< 20260919220224,NaN,NaN,NaN,NaN
< 20260919220225,NaN,NaN,NaN,0.209
< 20260919220226,NaN,NaN,NaN,NaN
< 20260919220227,NaN,NaN,NaN,NaN
< 20260919220228,NaN,NaN,NaN,NaN
< 20260919220229,NaN,NaN,NaN,NaN
< 20260919220230,NaN,NaN,NaN,0.210
< 20260919220231,NaN,NaN,NaN,NaN
< 20260919220232,NaN,NaN,NaN,NaN
< 20260919220233,NaN,NaN,NaN,NaN
< 20260919220234,NaN,NaN,NaN,NaN
< 20260919220235,NaN,NaN,NaN,0.210
< 20260919220236,NaN,NaN,NaN,NaN
< 20260919220237,NaN,NaN,NaN,NaN
< 20260919220238,NaN,NaN,NaN,NaN
< 20260919220239,NaN,NaN,NaN,NaN
< 20260919220240,NaN,NaN,NaN,0.210
< 20260919220241,NaN,NaN,NaN,NaN
< 20260919220242,NaN,NaN,NaN,NaN
< 20260919220243,NaN,NaN,NaN,NaN
< 20260919220244,NaN,NaN,NaN,NaN
< 20260919220245,NaN,NaN,NaN,0.210
< 20260919220246,NaN,NaN,NaN,NaN
< 20260919220247,NaN,NaN,NaN,NaN
< 20260919220248,NaN,NaN,NaN,NaN
< 20260919220249,NaN,NaN,NaN,NaN
< 20260919220250,NaN,NaN,NaN,0.210
< 20260919220251,NaN,NaN,NaN,NaN
< 20260919220252,NaN,NaN,NaN,NaN
< 20260919220253,NaN,NaN,NaN,NaN
< 20260919220254,NaN,NaN,NaN,NaN
< 20260919220255,NaN,NaN,NaN,0.209
< 20260919220256,NaN,NaN,NaN,NaN
< 20260919220257,NaN,NaN,NaN,NaN
< 20260919220258,NaN,NaN,NaN,NaN
< 20260919220259,NaN,NaN,NaN,NaN
< 20260919220300,NaN,NaN,NaN,0.209
< 20260919220301,NaN,NaN,NaN,NaN
< 20260919220302,NaN,NaN,NaN,NaN
< 20260919220303,NaN,NaN,NaN,NaN
< 20260919220304,NaN,NaN,NaN,NaN
< 20260919220305,NaN,NaN,NaN,0.211
< 20260919220306,NaN,NaN,NaN,NaN
< 20260919220307,NaN,NaN,NaN,NaN
< 20260919220308,NaN,NaN,NaN,NaN
< 20260919220309,NaN,NaN,NaN,NaN
< 20260919220310,NaN,NaN,NaN,0.210
< 20260919220311,NaN,NaN,NaN,NaN
< 20260919220312,NaN,NaN,NaN,NaN
< 20260919220313,NaN,NaN,NaN,NaN
< 20260919220314,NaN,NaN,NaN,NaN
< 20260919220315,NaN,NaN,NaN,0.210
< 20260919220316,NaN,NaN,NaN,NaN
< 20260919220317,NaN,NaN,NaN,NaN
< 20260919220318,NaN,NaN,NaN,NaN
< 20260919220319,NaN,NaN,NaN,NaN
< 20260919220320,NaN,NaN,NaN,0.210
< 20260919220321,NaN,NaN,NaN,NaN
< 20260919220322,NaN,NaN,NaN,NaN
< 20260919220323,NaN,NaN,NaN,NaN
< 20260919220324,NaN,NaN,NaN,NaN
< 20260919220325,NaN,NaN,NaN,0.211
< 20260919220326,NaN,NaN,NaN,NaN
< 20260919220327,NaN,NaN,NaN,NaN
< 20260919220328,NaN,NaN,NaN,NaN
< 20260919220329,NaN,NaN,NaN,NaN
< 20260919220330,NaN,NaN,NaN,0.210
< 20260919220331,NaN,NaN,NaN,NaN
< 20260919220332,NaN,NaN,NaN,NaN
< 20260919220333,NaN,NaN,NaN,NaN
< 20260919220334,NaN,NaN,NaN,NaN
< 20260919220335,NaN,NaN,NaN,0.211
< 20260919220336,NaN,NaN,NaN,NaN
< 20260919220337,NaN,NaN,NaN,NaN
< 20260919220338,NaN,NaN,NaN,NaN
< 20260919220339,NaN,NaN,NaN,NaN
< 20260919220340,NaN,NaN,NaN,0.212
< 20260919220341,NaN,NaN,NaN,NaN
< 20260919220342,NaN,NaN,NaN,NaN
< 20260919220343,NaN,NaN,NaN,NaN
< 20260919220344,NaN,NaN,NaN,NaN
< 20260919220345,NaN,NaN,NaN,0.211
< 20260919220346,NaN,NaN,NaN,NaN
< 20260919220347,NaN,NaN,NaN,NaN
< 20260919220348,NaN,NaN,NaN,NaN
< 20260919220349,NaN,NaN,NaN,NaN
< 20260919220350,NaN,NaN,NaN,0.211
< 20260919220351,NaN,NaN,NaN,NaN
< 20260919220352,NaN,NaN,NaN,NaN
< 20260919220353,NaN,NaN,NaN,NaN
< 20260919220354,NaN,NaN,NaN,NaN
< 20260919220355,NaN,NaN,NaN,0.213
< 20260919220356,NaN,NaN,NaN,NaN
< 20260919220357,NaN,NaN,NaN,NaN
< 20260919220358,NaN,NaN,NaN,NaN
< 20260919220359,NaN,NaN,NaN,NaN
< 20260919220400,NaN,NaN,NaN,0.210
< 20260919220401,NaN,NaN,NaN,NaN
< 20260919220402,NaN,NaN,NaN,NaN
< 20260919220403,NaN,NaN,NaN,NaN
< 20260919220404,NaN,NaN,NaN,NaN
< 20260919220405,NaN,NaN,NaN,0.212
< 20260919220406,NaN,NaN,NaN,NaN
< 20260919220407,NaN,NaN,NaN,NaN
< 20260919220408,NaN,NaN,NaN,NaN
< 20260919220409,NaN,NaN,NaN,NaN
< 20260919220410,NaN,NaN,NaN,0.211
< 20260919220411,NaN,NaN,NaN,NaN
< 20260919220412,NaN,NaN,NaN,NaN
< 20260919220413,NaN,NaN,NaN,NaN
< 20260919220414,NaN,NaN,NaN,NaN
< 20260919220415,NaN,NaN,NaN,0.216
< 20260919220416,NaN,NaN,NaN,NaN
< 20260919220417,NaN,NaN,NaN,NaN
< 20260919220418,NaN,NaN,NaN,NaN
< 20260919220419,NaN,NaN,NaN,NaN
< 20260919220420,NaN,NaN,NaN,0.216
< 20260919220421,NaN,NaN,NaN,NaN
< 20260919220422,NaN,NaN,NaN,NaN
< 20260919220423,NaN,NaN,NaN,NaN
< 20260919220424,NaN,NaN,NaN,NaN
< 20260919220425,NaN,NaN,NaN,0.216
< 20260919220426,NaN,NaN,NaN,NaN
< 20260919220427,NaN,NaN,NaN,NaN
< 20260919220428,NaN,NaN,NaN,NaN
< 20260919220429,NaN,NaN,NaN,NaN
< 20260919220430,NaN,NaN,NaN,0.215
< 20260919220431,NaN,NaN,NaN,NaN
< 20260919220432,NaN,NaN,NaN,NaN
< 20260919220433,NaN,NaN,NaN,NaN
< 20260919220434,NaN,NaN,NaN,NaN
< 20260919220435,NaN,NaN,NaN,0.215
< 20260919220436,NaN,NaN,NaN,NaN
< 20260919220437,NaN,NaN,NaN,NaN
< 20260919220438,NaN,NaN,NaN,NaN
< 20260919220439,NaN,NaN,NaN,NaN
< 20260919220440,NaN,NaN,NaN,0.216
< 20260919220441,NaN,NaN,NaN,NaN
< 20260919220442,NaN,NaN,NaN,NaN
< 20260919220443,NaN,NaN,NaN,NaN
< 20260919220444,NaN,NaN,NaN,NaN
< 20260919220445,NaN,NaN,NaN,0.215
< 20260919220446,NaN,NaN,NaN,NaN
< 20260919220447,NaN,NaN,NaN,NaN
< 20260919220448,NaN,NaN,NaN,NaN
< 20260919220449,NaN,NaN,NaN,NaN
< 20260919220450,NaN,NaN,NaN,0.216
< 20260919220451,NaN,NaN,NaN,NaN
< 20260919220452,NaN,NaN,NaN,NaN
< 20260919220453,NaN,NaN,NaN,NaN
< 20260919220454,NaN,NaN,NaN,NaN
< 20260919220455,NaN,NaN,NaN,0.217
< 20260919220456,NaN,NaN,NaN,NaN
< 20260919220457,NaN,NaN,NaN,NaN
< 20260919220458,NaN,NaN,NaN,NaN
< 20260919220459,NaN,NaN,NaN,NaN
< 20260919220500,NaN,NaN,NaN,0.216
< 20260919220501,NaN,NaN,NaN,NaN
< 20260919220502,NaN,NaN,NaN,NaN
< 20260919220503,NaN,NaN,NaN,NaN
< 20260919220504,NaN,NaN,NaN,NaN
< 20260919220505,NaN,NaN,NaN,0.215
< 20260919220506,NaN,NaN,NaN,NaN
< 20260919220507,NaN,NaN,NaN,NaN
< 20260919220508,NaN,NaN,NaN,NaN
< 20260919220509,NaN,NaN,NaN,NaN
< 20260919220510,NaN,NaN,NaN,0.217
< 20260919220511,NaN,NaN,NaN,NaN
< 20260919220512,NaN,NaN,NaN,NaN
< 20260919220513,NaN,NaN,NaN,NaN
< 20260919220514,NaN,NaN,NaN,NaN
< 20260919220515,NaN,NaN,NaN,0.216
< 20260919220516,NaN,NaN,NaN,NaN
< 20260919220517,NaN,NaN,NaN,NaN
< 20260919220518,NaN,NaN,NaN,NaN
< 20260919220519,NaN,NaN,NaN,NaN
< 20260919220520,NaN,NaN,NaN,0.215
< 20260919220521,NaN,NaN,NaN,NaN
< 20260919220522,NaN,NaN,NaN,NaN
< 20260919220523,NaN,NaN,NaN,NaN
< 20260919220524,NaN,NaN,NaN,NaN
< 20260919220525,NaN,NaN,NaN,0.215
< 20260919220526,NaN,NaN,NaN,NaN
< 20260919220527,NaN,NaN,NaN,NaN
< 20260919220528,NaN,NaN,NaN,NaN
< 20260919220529,NaN,NaN,NaN,NaN
< 20260919220530,NaN,NaN,NaN,0.215
< 20260919220531,NaN,NaN,NaN,NaN
< 20260919220532,NaN,NaN,NaN,NaN
< 20260919220533,NaN,NaN,NaN,NaN
< 20260919220534,NaN,NaN,NaN,NaN
< 20260919220535,NaN,NaN,NaN,0.215
< 20260919220536,NaN,NaN,NaN,NaN
< 20260919220537,NaN,NaN,NaN,NaN
< 20260919220538,NaN,NaN,NaN,NaN
< 20260919220539,NaN,NaN,NaN,NaN
< 20260919220540,NaN,NaN,NaN,0.214
< 20260919220541,NaN,NaN,NaN,NaN
< 20260919220542,NaN,NaN,NaN,NaN
< 20260919220543,NaN,NaN,NaN,NaN
< 20260919220544,NaN,NaN,NaN,NaN
< 20260919220545,NaN,NaN,NaN,0.214
< 20260919220546,NaN,NaN,NaN,NaN
< 20260919220547,NaN,NaN,NaN,NaN
< 20260919220548,NaN,NaN,NaN,NaN
< 20260919220549,NaN,NaN,NaN,NaN
< 20260919220550,NaN,NaN,NaN,0.209
< 20260919220551,NaN,NaN,NaN,NaN
< 20260919220552,NaN,NaN,NaN,NaN
< 20260919220553,NaN,NaN,NaN,NaN
< 20260919220554,NaN,NaN,NaN,NaN
< 20260919220555,NaN,NaN,NaN,0.210
< 20260919220556,NaN,NaN,NaN,NaN
< 20260919220557,NaN,NaN,NaN,NaN
< 20260919220558,NaN,NaN,NaN,NaN
< 20260919220559,NaN,NaN,NaN,NaN
< 20260919220600,NaN,NaN,NaN,0.210
< 20260919220601,NaN,NaN,NaN,NaN
< 20260919220602,NaN,NaN,NaN,NaN
< 20260919220603,NaN,NaN,NaN,NaN
< 20260919220604,NaN,NaN,NaN,NaN
< 20260919220605,NaN,NaN,NaN,0.208
< 20260919220606,NaN,NaN,NaN,NaN
< 20260919220607,NaN,NaN,NaN,NaN
< 20260919220608,NaN,NaN,NaN,NaN
< 20260919220609,NaN,NaN,NaN,NaN
< 20260919220610,NaN,NaN,NaN,0.210
< 20260919220611,NaN,NaN,NaN,NaN
< 20260919220612,NaN,NaN,NaN,NaN
< 20260919220613,NaN,NaN,NaN,NaN
< 20260919220614,NaN,NaN,NaN,NaN
< 20260919220615,NaN,NaN,NaN,0.209
< 20260919220616,NaN,NaN,NaN,NaN
< 20260919220617,NaN,NaN,NaN,NaN
< 20260919220618,NaN,NaN,NaN,NaN
< 20260919220619,NaN,NaN,NaN,NaN
< 20260919220620,NaN,NaN,NaN,0.209
< 20260919220621,NaN,NaN,NaN,NaN
< 20260919220622,NaN,NaN,NaN,NaN
< 20260919220623,NaN,NaN,NaN,NaN
< 20260919220624,NaN,NaN,NaN,NaN
< 20260919220625,NaN,NaN,NaN,0.211
< 20260919220626,NaN,NaN,NaN,NaN
< 20260919220627,NaN,NaN,NaN,NaN
< 20260919220628,NaN,NaN,NaN,NaN
< 20260919220629,NaN,NaN,NaN,NaN
< 20260919220630,NaN,NaN,NaN,0.211
< 20260919220631,NaN,NaN,NaN,NaN
< 20260919220632,NaN,NaN,NaN,NaN
< 20260919220633,NaN,NaN,NaN,NaN
< 20260919220634,NaN,NaN,NaN,NaN
< 20260919220635,NaN,NaN,NaN,0.211
< 20260919220636,NaN,NaN,NaN,NaN
< 20260919220637,NaN,NaN,NaN,NaN
< 20260919220638,NaN,NaN,NaN,NaN
< 20260919220639,NaN,NaN,NaN,NaN
< 20260919220640,NaN,NaN,NaN,0.211
< 20260919220641,NaN,NaN,NaN,NaN
< 20260919220642,NaN,NaN,NaN,NaN
< 20260919220643,NaN,NaN,NaN,NaN
< 20260919220644,NaN,NaN,NaN,NaN
< 20260919220645,NaN,NaN,NaN,0.211
< 20260919220646,NaN,NaN,NaN,NaN
< 20260919220647,NaN,NaN,NaN,NaN
< 20260919220648,NaN,NaN,NaN,NaN
< 20260919220649,NaN,NaN,NaN,NaN
< 20260919220650,NaN,NaN,NaN,0.210
< 20260919220651,NaN,NaN,NaN,NaN
< 20260919220652,NaN,NaN,NaN,NaN
< 20260919220653,NaN,NaN,NaN,NaN
< 20260919220654,NaN,NaN,NaN,NaN
< 20260919220655,NaN,NaN,NaN,0.211
< 20260919220656,NaN,NaN,NaN,NaN
< 20260919220657,NaN,NaN,NaN,NaN
< 20260919220658,NaN,NaN,NaN,NaN
< 20260919220659,NaN,NaN,NaN,NaN
< 20260919220700,NaN,NaN,NaN,0.210
< 20260919220701,NaN,NaN,NaN,NaN
< 20260919220702,NaN,NaN,NaN,NaN
< 20260919220703,NaN,NaN,NaN,NaN
< 20260919220704,NaN,NaN,NaN,NaN
< 20260919220705,NaN,NaN,NaN,0.210
< 20260919220706,NaN,NaN,NaN,NaN
< 20260919220707,NaN,NaN,NaN,NaN
< 20260919220708,NaN,NaN,NaN,NaN
< 20260919220709,NaN,NaN,NaN,NaN
< 20260919220710,NaN,NaN,NaN,0.209
< 20260919220711,NaN,NaN,NaN,NaN
< 20260919220712,NaN,NaN,NaN,NaN
< 20260919220713,NaN,NaN,NaN,NaN
< 20260919220714,NaN,NaN,NaN,NaN
< 20260919220715,NaN,NaN,NaN,0.209
< 20260919220716,NaN,NaN,NaN,NaN
< 20260919220717,NaN,NaN,NaN,NaN
< 20260919220718,NaN,NaN,NaN,NaN
< 20260919220719,NaN,NaN,NaN,NaN
< 20260919220720,NaN,NaN,NaN,0.209
< 20260919220721,NaN,NaN,NaN,NaN
< 20260919220722,NaN,NaN,NaN,NaN
< 20260919220723,NaN,NaN,NaN,NaN
< 20260919220724,NaN,NaN,NaN,NaN
< 20260919220725,NaN,NaN,NaN,0.209
< 20260919220726,NaN,NaN,NaN,NaN
< 20260919220727,NaN,NaN,NaN,NaN
< 20260919220728,NaN,NaN,NaN,NaN
< 20260919220729,NaN,NaN,NaN,NaN
< 20260919220730,NaN,NaN,NaN,0.210
< 20260919220731,NaN,NaN,NaN,NaN
< 20260919220732,NaN,NaN,NaN,NaN
< 20260919220733,NaN,NaN,NaN,NaN
< 20260919220734,NaN,NaN,NaN,NaN
< 20260919220735,NaN,NaN,NaN,0.211
< 20260919220736,NaN,NaN,NaN,NaN
< 20260919220737,NaN,NaN,NaN,NaN
< 20260919220738,NaN,NaN,NaN,NaN
< 20260919220739,NaN,NaN,NaN,NaN
< 20260919220740,NaN,NaN,NaN,0.210
< 20260919220741,NaN,NaN,NaN,NaN
< 20260919220742,NaN,NaN,NaN,NaN
< 20260919220743,NaN,NaN,NaN,NaN
< 20260919220744,NaN,NaN,NaN,NaN
< 20260919220745,NaN,NaN,NaN,0.210
< 20260919220746,NaN,NaN,NaN,NaN
< 20260919220747,NaN,NaN,NaN,NaN
< 20260919220748,NaN,NaN,NaN,NaN
< 20260919220749,NaN,NaN,NaN,NaN
< 20260919220750,NaN,NaN,NaN,0.210
< 20260919220751,NaN,NaN,NaN,NaN
< 20260919220752,NaN,NaN,NaN,NaN
< 20260919220753,NaN,NaN,NaN,NaN
< 20260919220754,NaN,NaN,NaN,NaN
< 20260919220755,NaN,NaN,NaN,0.210
< 20260919220756,NaN,NaN,NaN,NaN
< 20260919220757,NaN,NaN,NaN,NaN
< 20260919220758,NaN,NaN,NaN,NaN
< 20260919220759,NaN,NaN,NaN,NaN
< 20260919220800,NaN,NaN,NaN,0.210
< 20260919220801,NaN,NaN,NaN,NaN
< 20260919220802,NaN,NaN,NaN,NaN
< 20260919220803,NaN,NaN,NaN,NaN
< 20260919220804,NaN,NaN,NaN,NaN
< 20260919220805,NaN,NaN,NaN,0.211
< 20260919220806,NaN,NaN,NaN,NaN
< 20260919220807,NaN,NaN,NaN,NaN
< 20260919220808,NaN,NaN,NaN,NaN
< 20260919220809,NaN,NaN,NaN,NaN
< 20260919220810,NaN,NaN,NaN,0.211
< 20260919220811,NaN,NaN,NaN,NaN
< 20260919220812,NaN,NaN,NaN,NaN
< 20260919220813,NaN,NaN,NaN,NaN
< 20260919220814,NaN,NaN,NaN,NaN
< 20260919220815,NaN,NaN,NaN,0.211
< 20260919220816,NaN,NaN,NaN,NaN
< 20260919220817,NaN,NaN,NaN,NaN
< 20260919220818,NaN,NaN,NaN,NaN
< 20260919220819,NaN,NaN,NaN,NaN
< 20260919220820,NaN,NaN,NaN,0.210
< 20260919220821,NaN,NaN,NaN,NaN
< 20260919220822,NaN,NaN,NaN,NaN
< 20260919220823,NaN,NaN,NaN,NaN
< 20260919220824,NaN,NaN,NaN,NaN
< 20260919220825,NaN,NaN,NaN,0.209
< 20260919220826,NaN,NaN,NaN,NaN
< 20260919220827,NaN,NaN,NaN,NaN
< 20260919220828,NaN,NaN,NaN,NaN
< 20260919220829,NaN,NaN,NaN,NaN
< 20260919220830,NaN,NaN,NaN,0.211
< 20260919220831,NaN,NaN,NaN,NaN
< 20260919220832,NaN,NaN,NaN,NaN
< 20260919220833,NaN,NaN,NaN,NaN
< 20260919220834,NaN,NaN,NaN,NaN
< 20260919220835,NaN,NaN,NaN,0.209
< 20260919220836,NaN,NaN,NaN,NaN
< 20260919220837,NaN,NaN,NaN,NaN
< 20260919220838,NaN,NaN,NaN,NaN
< 20260919220839,NaN,NaN,NaN,NaN
< 20260919220840,NaN,NaN,NaN,0.213
< 20260919220841,NaN,NaN,NaN,NaN
< 20260919220842,NaN,NaN,NaN,NaN
< 20260919220843,NaN,NaN,NaN,NaN
< 20260919220844,NaN,NaN,NaN,NaN
< 20260919220845,NaN,NaN,NaN,0.211
< 20260919220846,NaN,NaN,NaN,NaN
< 20260919220847,NaN,NaN,NaN,NaN
< 20260919220848,NaN,NaN,NaN,NaN
< 20260919220849,NaN,NaN,NaN,NaN
< 20260919220850,NaN,NaN,NaN,0.212
< 20260919220851,NaN,NaN,NaN,NaN
< 20260919220852,NaN,NaN,NaN,NaN
< 20260919220853,NaN,NaN,NaN,NaN
< 20260919220854,NaN,NaN,NaN,NaN
< 20260919220855,NaN,NaN,NaN,0.211
< 20260919220856,NaN,NaN,NaN,NaN
< 20260919220857,NaN,NaN,NaN,NaN
< 20260919220858,NaN,NaN,NaN,NaN
< 20260919220859,NaN,NaN,NaN,NaN
< 20260919220900,NaN,NaN,NaN,0.211
< 20260919220901,NaN,NaN,NaN,NaN
< 20260919220902,NaN,NaN,NaN,NaN
< 20260919220903,NaN,NaN,NaN,NaN
< 20260919220904,NaN,NaN,NaN,NaN
< 20260919220905,NaN,NaN,NaN,0.212
< 20260919220906,NaN,NaN,NaN,NaN
< 20260919220907,NaN,NaN,NaN,NaN
< 20260919220908,NaN,NaN,NaN,NaN
< 20260919220909,NaN,NaN,NaN,NaN
< 20260919220910,NaN,NaN,NaN,0.217
< 20260919220911,NaN,NaN,NaN,NaN
< 20260919220912,NaN,NaN,NaN,NaN
< 20260919220913,NaN,NaN,NaN,NaN
< 20260919220914,NaN,NaN,NaN,NaN
< 20260919220915,NaN,NaN,NaN,0.216
< 20260919220916,NaN,NaN,NaN,NaN
< 20260919220917,NaN,NaN,NaN,NaN
< 20260919220918,NaN,NaN,NaN,NaN
< 20260919220919,NaN,NaN,NaN,NaN
< 20260919220920,NaN,NaN,NaN,0.216
< 20260919220921,NaN,NaN,NaN,NaN
< 20260919220922,NaN,NaN,NaN,NaN
< 20260919220923,NaN,NaN,NaN,NaN
< 20260919220924,NaN,NaN,NaN,NaN
< 20260919220925,NaN,NaN,NaN,0.215
< 20260919220926,NaN,NaN,NaN,NaN
< 20260919220927,NaN,NaN,NaN,NaN
< 20260919220928,NaN,NaN,NaN,NaN
< 20260919220929,NaN,NaN,NaN,NaN
< 20260919220930,NaN,NaN,NaN,0.215
< 20260919220931,NaN,NaN,NaN,NaN
< 20260919220932,NaN,NaN,NaN,NaN
< 20260919220933,NaN,NaN,NaN,NaN
< 20260919220934,NaN,NaN,NaN,NaN
< 20260919220935,NaN,NaN,NaN,0.215
< 20260919220936,NaN,NaN,NaN,NaN
< 20260919220937,NaN,NaN,NaN,NaN
< 20260919220938,NaN,NaN,NaN,NaN
< 20260919220939,NaN,NaN,NaN,NaN
< 20260919220940,NaN,NaN,NaN,0.217
< 20260919220941,NaN,NaN,NaN,NaN
< 20260919220942,NaN,NaN,NaN,NaN
< 20260919220943,NaN,NaN,NaN,NaN
< 20260919220944,NaN,NaN,NaN,NaN
< 20260919220945,NaN,NaN,NaN,0.216
< 20260919220946,NaN,NaN,NaN,NaN
< 20260919220947,NaN,NaN,NaN,NaN
< 20260919220948,NaN,NaN,NaN,NaN
< 20260919220949,NaN,NaN,NaN,NaN
< 20260919220950,NaN,NaN,NaN,0.217
< 20260919220951,NaN,NaN,NaN,NaN
< 20260919220952,NaN,NaN,NaN,NaN
< 20260919220953,NaN,NaN,NaN,NaN
< 20260919220954,NaN,NaN,NaN,NaN
< 20260919220955,NaN,NaN,NaN,0.216
< 20260919220956,NaN,NaN,NaN,NaN
< 20260919220957,NaN,NaN,NaN,NaN
< 20260919220958,NaN,NaN,NaN,NaN
< 20260919220959,NaN,NaN,NaN,NaN
< 20260919221000,NaN,NaN,NaN,0.215
< 20260919221001,NaN,NaN,NaN,NaN
< 20260919221002,NaN,NaN,NaN,NaN
< 20260919221003,NaN,NaN,NaN,NaN
< 20260919221004,NaN,NaN,NaN,NaN
< 20260919221005,NaN,NaN,NaN,0.216
< 20260919221006,NaN,NaN,NaN,NaN
< 20260919221007,NaN,NaN,NaN,NaN
< 20260919221008,NaN,NaN,NaN,NaN
< 20260919221009,NaN,NaN,NaN,NaN
< 20260919221010,NaN,NaN,NaN,0.215
< 20260919221011,NaN,NaN,NaN,NaN
< 20260919221012,NaN,NaN,NaN,NaN
< 20260919221013,NaN,NaN,NaN,NaN
< 20260919221014,NaN,NaN,NaN,NaN
< 20260919221015,NaN,NaN,NaN,0.215
< 20260919221016,NaN,NaN,NaN,NaN
< 20260919221017,NaN,NaN,NaN,NaN
< 20260919221018,NaN,NaN,NaN,NaN
< 20260919221019,NaN,NaN,NaN,NaN
< 20260919221020,NaN,NaN,NaN,0.214
< 20260919221021,NaN,NaN,NaN,NaN
< 20260919221022,NaN,NaN,NaN,NaN
< 20260919221023,NaN,NaN,NaN,NaN
< 20260919221024,NaN,NaN,NaN,NaN
< 20260919221025,NaN,NaN,NaN,0.215
< 20260919221026,NaN,NaN,NaN,NaN
< 20260919221027,NaN,NaN,NaN,NaN
< 20260919221028,NaN,NaN,NaN,NaN
< 20260919221029,NaN,NaN,NaN,NaN
< 20260919221030,NaN,NaN,NaN,0.214
< 20260919221031,NaN,NaN,NaN,NaN
< 20260919221032,NaN,NaN,NaN,NaN
< 20260919221033,NaN,NaN,NaN,NaN
< 20260919221034,NaN,NaN,NaN,NaN
< 20260919221035,NaN,NaN,NaN,0.214
< 20260919221036,NaN,NaN,NaN,NaN
< 20260919221037,NaN,NaN,NaN,NaN
< 20260919221038,NaN,NaN,NaN,NaN
< 20260919221039,NaN,NaN,NaN,NaN
< 20260919221040,NaN,NaN,NaN,0.214
< 20260919221041,NaN,NaN,NaN,NaN
< 20260919221042,NaN,NaN,NaN,NaN
< 20260919221043,NaN,NaN,NaN,NaN
< 20260919221044,NaN,NaN,NaN,NaN
< 20260919221045,NaN,NaN,NaN,0.213
< 20260919221046,NaN,NaN,NaN,NaN
< 20260919221047,NaN,NaN,NaN,NaN
< 20260919221048,NaN,NaN,NaN,NaN
< 20260919221049,NaN,NaN,NaN,NaN
< 20260919221050,NaN,NaN,NaN,0.210
< 20260919221051,NaN,NaN,NaN,NaN
< 20260919221052,NaN,NaN,NaN,NaN
< 20260919221053,NaN,NaN,NaN,NaN
< 20260919221054,NaN,NaN,NaN,NaN
< 20260919221055,NaN,NaN,NaN,0.209
< 20260919221056,NaN,NaN,NaN,NaN
< 20260919221057,NaN,NaN,NaN,NaN
< 20260919221058,NaN,NaN,NaN,NaN
< 20260919221059,NaN,NaN,NaN,NaN
< 20260919221100,NaN,NaN,NaN,0.209
< 20260919221101,NaN,NaN,NaN,NaN
< 20260919221102,NaN,NaN,NaN,NaN
< 20260919221103,NaN,NaN,NaN,NaN
< 20260919221104,NaN,NaN,NaN,NaN
< 20260919221105,NaN,NaN,NaN,0.211
< 20260919221106,NaN,NaN,NaN,NaN
< 20260919221107,NaN,NaN,NaN,NaN
< 20260919221108,NaN,NaN,NaN,NaN
< 20260919221109,NaN,NaN,NaN,NaN
< 20260919221110,NaN,NaN,NaN,0.210
< 20260919221111,NaN,NaN,NaN,NaN
< 20260919221112,NaN,NaN,NaN,NaN
< 20260919221113,NaN,NaN,NaN,NaN
< 20260919221114,NaN,NaN,NaN,NaN
< 20260919221115,NaN,NaN,NaN,0.210
< 20260919221116,NaN,NaN,NaN,NaN
< 20260919221117,NaN,NaN,NaN,NaN
< 20260919221118,NaN,NaN,NaN,NaN
< 20260919221119,NaN,NaN,NaN,NaN
< 20260919221120,NaN,NaN,NaN,0.207
< 20260919221121,NaN,NaN,NaN,NaN
< 20260919221122,NaN,NaN,NaN,NaN
< 20260919221123,NaN,NaN,NaN,NaN
< 20260919221124,NaN,NaN,NaN,NaN
< 20260919221125,NaN,NaN,NaN,0.212
< 20260919221126,NaN,NaN,NaN,NaN
< 20260919221127,NaN,NaN,NaN,NaN
< 20260919221128,NaN,NaN,NaN,NaN
< 20260919221129,NaN,NaN,NaN,NaN
< 20260919221130,NaN,NaN,NaN,0.210
< 20260919221131,NaN,NaN,NaN,NaN
< 20260919221132,NaN,NaN,NaN,NaN
< 20260919221133,NaN,NaN,NaN,NaN
< 20260919221134,NaN,NaN,NaN,NaN
< 20260919221135,NaN,NaN,NaN,0.212
< 20260919221136,NaN,NaN,NaN,NaN
< 20260919221137,NaN,NaN,NaN,NaN
< 20260919221138,NaN,NaN,NaN,NaN
< 20260919221139,NaN,NaN,NaN,NaN
< 20260919221140,NaN,NaN,NaN,0.211
< 20260919221141,NaN,NaN,NaN,NaN
< 20260919221142,NaN,NaN,NaN,NaN
< 20260919221143,NaN,NaN,NaN,NaN
< 20260919221144,NaN,NaN,NaN,NaN
< 20260919221145,NaN,NaN,NaN,0.211
< 20260919221146,NaN,NaN,NaN,NaN
< 20260919221147,NaN,NaN,NaN,NaN
< 20260919221148,NaN,NaN,NaN,NaN
< 20260919221149,NaN,NaN,NaN,NaN
< 20260919221150,NaN,NaN,NaN,0.210
< 20260919221151,NaN,NaN,NaN,NaN
< 20260919221152,NaN,NaN,NaN,NaN
< 20260919221153,NaN,NaN,NaN,NaN
< 20260919221154,NaN,NaN,NaN,NaN
< 20260919221155,NaN,NaN,NaN,0.210
< 20260919221156,NaN,NaN,NaN,NaN
< 20260919221157,NaN,NaN,NaN,NaN
< 20260919221158,NaN,NaN,NaN,NaN
< 20260919221159,NaN,NaN,NaN,NaN
< 20260919221200,NaN,NaN,NaN,0.210
< 20260919221201,NaN,NaN,NaN,NaN
< 20260919221202,NaN,NaN,NaN,NaN
< 20260919221203,NaN,NaN,NaN,NaN
< 20260919221204,NaN,NaN,NaN,NaN
< 20260919221205,NaN,NaN,NaN,0.209
< 20260919221206,NaN,NaN,NaN,NaN
< 20260919221207,NaN,NaN,NaN,NaN
< 20260919221208,NaN,NaN,NaN,NaN
< 20260919221209,NaN,NaN,NaN,NaN
< 20260919221210,NaN,NaN,NaN,0.210
< 20260919221211,NaN,NaN,NaN,NaN
< 20260919221212,NaN,NaN,NaN,NaN
< 20260919221213,NaN,NaN,NaN,NaN
< 20260919221214,NaN,NaN,NaN,NaN
< 20260919221215,NaN,NaN,NaN,0.208
< 20260919221216,NaN,NaN,NaN,NaN
< 20260919221217,NaN,NaN,NaN,NaN
< 20260919221218,NaN,NaN,NaN,NaN
< 20260919221219,NaN,NaN,NaN,NaN
< 20260919221220,NaN,NaN,NaN,0.210
< 20260919221221,NaN,NaN,NaN,NaN
< 20260919221222,NaN,NaN,NaN,NaN
< 20260919221223,NaN,NaN,NaN,NaN
< 20260919221224,NaN,NaN,NaN,NaN
< 20260919221225,NaN,NaN,NaN,0.210
< 20260919221226,NaN,NaN,NaN,NaN
< 20260919221227,NaN,NaN,NaN,NaN
< 20260919221228,NaN,NaN,NaN,NaN
< 20260919221229,NaN,NaN,NaN,NaN
< 20260919221230,NaN,NaN,NaN,0.211
< 20260919221231,NaN,NaN,NaN,NaN
< 20260919221232,NaN,NaN,NaN,NaN
< 20260919221233,NaN,NaN,NaN,NaN
< 20260919221234,NaN,NaN,NaN,NaN
< 20260919221235,NaN,NaN,NaN,0.209
< 20260919221236,NaN,NaN,NaN,NaN
< 20260919221237,NaN,NaN,NaN,NaN
< 20260919221238,NaN,NaN,NaN,NaN
< 20260919221239,NaN,NaN,NaN,NaN
< 20260919221240,NaN,NaN,NaN,0.209
< 20260919221241,NaN,NaN,NaN,NaN
< 20260919221242,NaN,NaN,NaN,NaN
< 20260919221243,NaN,NaN,NaN,NaN
< 20260919221244,NaN,NaN,NaN,NaN
< 20260919221245,NaN,NaN,NaN,0.210
< 20260919221246,NaN,NaN,NaN,NaN
< 20260919221247,NaN,NaN,NaN,NaN
< 20260919221248,NaN,NaN,NaN,NaN
< 20260919221249,NaN,NaN,NaN,NaN
< 20260919221250,NaN,NaN,NaN,0.209
< 20260919221251,NaN,NaN,NaN,NaN
< 20260919221252,NaN,NaN,NaN,NaN
< 20260919221253,NaN,NaN,NaN,NaN
< 20260919221254,NaN,NaN,NaN,NaN
< 20260919221255,NaN,NaN,NaN,0.209
< 20260919221256,NaN,NaN,NaN,NaN
< 20260919221257,NaN,NaN,NaN,NaN
< 20260919221258,NaN,NaN,NaN,NaN
< 20260919221259,NaN,NaN,NaN,NaN
< 20260919221300,NaN,NaN,NaN,0.211
< 20260919221301,NaN,NaN,NaN,NaN
< 20260919221302,NaN,NaN,NaN,NaN
< 20260919221303,NaN,NaN,NaN,NaN
< 20260919221304,NaN,NaN,NaN,NaN
< 20260919221305,NaN,NaN,NaN,0.211
< 20260919221306,NaN,NaN,NaN,NaN
< 20260919221307,NaN,NaN,NaN,NaN
< 20260919221308,NaN,NaN,NaN,NaN
< 20260919221309,NaN,NaN,NaN,NaN
< 20260919221310,NaN,NaN,NaN,0.210
< 20260919221311,NaN,NaN,NaN,NaN
< 20260919221312,NaN,NaN,NaN,NaN
< 20260919221313,NaN,NaN,NaN,NaN
< 20260919221314,NaN,NaN,NaN,NaN
< 20260919221315,NaN,NaN,NaN,0.210
< 20260919221316,NaN,NaN,NaN,NaN
< 20260919221317,NaN,NaN,NaN,NaN
< 20260919221318,NaN,NaN,NaN,NaN
< 20260919221319,NaN,NaN,NaN,NaN
< 20260919221320,NaN,NaN,NaN,0.210
< 20260919221321,NaN,NaN,NaN,NaN
< 20260919221322,NaN,NaN,NaN,NaN
< 20260919221323,NaN,NaN,NaN,NaN
< 20260919221324,NaN,NaN,NaN,NaN
< 20260919221325,NaN,NaN,NaN,0.209
< 20260919221326,NaN,NaN,NaN,NaN
< 20260919221327,NaN,NaN,NaN,NaN
< 20260919221328,NaN,NaN,NaN,NaN
< 20260919221329,NaN,NaN,NaN,NaN
< 20260919221330,NaN,NaN,NaN,0.210
< 20260919221331,NaN,NaN,NaN,NaN
< 20260919221332,NaN,NaN,NaN,NaN
< 20260919221333,NaN,NaN,NaN,NaN
< 20260919221334,NaN,NaN,NaN,NaN
< 20260919221335,NaN,NaN,NaN,0.212
< 20260919221336,NaN,NaN,NaN,NaN
< 20260919221337,NaN,NaN,NaN,NaN
< 20260919221338,NaN,NaN,NaN,NaN
< 20260919221339,NaN,NaN,NaN,NaN
< 20260919221340,NaN,NaN,NaN,0.211
< 20260919221341,NaN,NaN,NaN,NaN
< 20260919221342,NaN,NaN,NaN,NaN
< 20260919221343,NaN,NaN,NaN,NaN
< 20260919221344,NaN,NaN,NaN,NaN
< 20260919221345,NaN,NaN,NaN,0.212
< 20260919221346,NaN,NaN,NaN,NaN
< 20260919221347,NaN,NaN,NaN,NaN
< 20260919221348,NaN,NaN,NaN,NaN
< 20260919221349,NaN,NaN,NaN,NaN
< 20260919221350,NaN,NaN,NaN,0.211
< 20260919221351,NaN,NaN,NaN,NaN
< 20260919221352,NaN,NaN,NaN,NaN
< 20260919221353,NaN,NaN,NaN,NaN
< 20260919221354,NaN,NaN,NaN,NaN
< 20260919221355,NaN,NaN,NaN,0.212
< 20260919221356,NaN,NaN,NaN,NaN
< 20260919221357,NaN,NaN,NaN,NaN
< 20260919221358,NaN,NaN,NaN,NaN
< 20260919221359,NaN,NaN,NaN,NaN
< 20260919221400,NaN,NaN,NaN,0.212
< 20260919221401,NaN,NaN,NaN,NaN
< 20260919221402,NaN,NaN,NaN,NaN
< 20260919221403,NaN,NaN,NaN,NaN
< 20260919221404,NaN,NaN,NaN,NaN
< 20260919221405,NaN,NaN,NaN,0.211
< 20260919221406,NaN,NaN,NaN,NaN
< 20260919221407,NaN,NaN,NaN,NaN
< 20260919221408,NaN,NaN,NaN,NaN
< 20260919221409,NaN,NaN,NaN,NaN
< 20260919221410,NaN,NaN,NaN,0.216
< 20260919221411,NaN,NaN,NaN,NaN
< 20260919221412,NaN,NaN,NaN,NaN
< 20260919221413,NaN,NaN,NaN,NaN
< 20260919221414,NaN,NaN,NaN,NaN
< 20260919221415,NaN,NaN,NaN,0.215
< 20260919221416,NaN,NaN,NaN,NaN
< 20260919221417,NaN,NaN,NaN,NaN
< 20260919221418,NaN,NaN,NaN,NaN
< 20260919221419,NaN,NaN,NaN,NaN
< 20260919221420,NaN,NaN,NaN,0.216
< 20260919221421,NaN,NaN,NaN,NaN
< 20260919221422,NaN,NaN,NaN,NaN
< 20260919221423,NaN,NaN,NaN,NaN
< 20260919221424,NaN,NaN,NaN,NaN
< 20260919221425,NaN,NaN,NaN,0.214
< 20260919221426,NaN,NaN,NaN,NaN
< 20260919221427,NaN,NaN,NaN,NaN
< 20260919221428,NaN,NaN,NaN,NaN
< 20260919221429,NaN,NaN,NaN,NaN
< 20260919221430,NaN,NaN,NaN,0.215
< 20260919221431,NaN,NaN,NaN,NaN
< 20260919221432,NaN,NaN,NaN,NaN
< 20260919221433,NaN,NaN,NaN,NaN
< 20260919221434,NaN,NaN,NaN,NaN
< 20260919221435,NaN,NaN,NaN,0.215
< 20260919221436,NaN,NaN,NaN,NaN
< 20260919221437,NaN,NaN,NaN,NaN
< 20260919221438,NaN,NaN,NaN,NaN
< 20260919221439,NaN,NaN,NaN,NaN
< 20260919221440,NaN,NaN,NaN,0.215
< 20260919221441,NaN,NaN,NaN,NaN
< 20260919221442,NaN,NaN,NaN,NaN
< 20260919221443,NaN,NaN,NaN,NaN
< 20260919221444,NaN,NaN,NaN,NaN
< 20260919221445,NaN,NaN,NaN,0.216
< 20260919221446,NaN,NaN,NaN,NaN
< 20260919221447,NaN,NaN,NaN,NaN
< 20260919221448,NaN,NaN,NaN,NaN
< 20260919221449,NaN,NaN,NaN,NaN
< 20260919221450,NaN,NaN,NaN,0.216
< 20260919221451,NaN,NaN,NaN,NaN
< 20260919221452,NaN,NaN,NaN,NaN
< 20260919221453,NaN,NaN,NaN,NaN
< 20260919221454,NaN,NaN,NaN,NaN
< 20260919221455,NaN,NaN,NaN,0.215
< 20260919221456,NaN,NaN,NaN,NaN
< 20260919221457,NaN,NaN,NaN,NaN
< 20260919221458,NaN,NaN,NaN,NaN
< 20260919221459,NaN,NaN,NaN,NaN
< 20260919221500,NaN,NaN,NaN,0.216
< 20260919221501,NaN,NaN,NaN,NaN
< 20260919221502,NaN,NaN,NaN,NaN
< 20260919221503,NaN,NaN,NaN,NaN
< 20260919221504,NaN,NaN,NaN,NaN
< 20260919221505,NaN,NaN,NaN,0.215
< 20260919221506,NaN,NaN,NaN,NaN
< 20260919221507,NaN,NaN,NaN,NaN
< 20260919221508,NaN,NaN,NaN,NaN
< 20260919221509,NaN,NaN,NaN,NaN
< 20260919221510,NaN,NaN,NaN,0.215
< 20260919221511,NaN,NaN,NaN,NaN
< 20260919221512,NaN,NaN,NaN,NaN
< 20260919221513,NaN,NaN,NaN,NaN
< 20260919221514,NaN,NaN,NaN,NaN
< 20260919221515,NaN,NaN,NaN,0.214
< 20260919221516,NaN,NaN,NaN,NaN
< 20260919221517,NaN,NaN,NaN,NaN
< 20260919221518,NaN,NaN,NaN,NaN
< 20260919221519,NaN,NaN,NaN,NaN
< 20260919221520,NaN,NaN,NaN,0.214
< 20260919221521,NaN,NaN,NaN,NaN
< 20260919221522,NaN,NaN,NaN,NaN
< 20260919221523,NaN,NaN,NaN,NaN
< 20260919221524,NaN,NaN,NaN,NaN
< 20260919221525,NaN,NaN,NaN,0.215
< 20260919221526,NaN,NaN,NaN,NaN
< 20260919221527,NaN,NaN,NaN,NaN
< 20260919221528,NaN,NaN,NaN,NaN
< 20260919221529,NaN,NaN,NaN,NaN
< 20260919221530,NaN,NaN,NaN,0.215
< 20260919221531,NaN,NaN,NaN,NaN
< 20260919221532,NaN,NaN,NaN,NaN
< 20260919221533,NaN,NaN,NaN,NaN
< 20260919221534,NaN,NaN,NaN,NaN
< 20260919221535,NaN,NaN,NaN,0.214
< 20260919221536,NaN,NaN,NaN,NaN
< 20260919221537,NaN,NaN,NaN,NaN
< 20260919221538,NaN,NaN,NaN,NaN
< 20260919221539,NaN,NaN,NaN,NaN
< 20260919221540,NaN,NaN,NaN,0.214
< 20260919221541,NaN,NaN,NaN,NaN
< 20260919221542,NaN,NaN,NaN,NaN
< 20260919221543,NaN,NaN,NaN,NaN
< 20260919221544,NaN,NaN,NaN,NaN
< 20260919221545,NaN,NaN,NaN,0.214
< 20260919221546,NaN,NaN,NaN,NaN
< 20260919221547,NaN,NaN,NaN,NaN
< 20260919221548,NaN,NaN,NaN,NaN
< 20260919221549,NaN,NaN,NaN,NaN
< 20260919221550,NaN,NaN,NaN,0.211
< 20260919221551,NaN,NaN,NaN,NaN
< 20260919221552,NaN,NaN,NaN,NaN
< 20260919221553,NaN,NaN,NaN,NaN
< 20260919221554,NaN,NaN,NaN,NaN
< 20260919221555,NaN,NaN,NaN,0.210
< 20260919221556,NaN,NaN,NaN,NaN
< 20260919221557,NaN,NaN,NaN,NaN
< 20260919221558,NaN,NaN,NaN,NaN
< 20260919221559,NaN,NaN,NaN,NaN
< 20260919221600,NaN,NaN,NaN,0.210
< 20260919221601,NaN,NaN,NaN,NaN
< 20260919221602,NaN,NaN,NaN,NaN
< 20260919221603,NaN,NaN,NaN,NaN
< 20260919221604,NaN,NaN,NaN,NaN
< 20260919221605,NaN,NaN,NaN,0.210
< 20260919221606,NaN,NaN,NaN,NaN
< 20260919221607,NaN,NaN,NaN,NaN
< 20260919221608,NaN,NaN,NaN,NaN
< 20260919221609,NaN,NaN,NaN,NaN
< 20260919221610,NaN,NaN,NaN,0.209
< 20260919221611,NaN,NaN,NaN,NaN
< 20260919221612,NaN,NaN,NaN,NaN
< 20260919221613,NaN,NaN,NaN,NaN
< 20260919221614,NaN,NaN,NaN,NaN
< 20260919221615,NaN,NaN,NaN,0.209
< 20260919221616,NaN,NaN,NaN,NaN
< 20260919221617,NaN,NaN,NaN,NaN
< 20260919221618,NaN,NaN,NaN,NaN
< 20260919221619,NaN,NaN,NaN,NaN
< 20260919221620,NaN,NaN,NaN,0.211
< 20260919221621,NaN,NaN,NaN,NaN
< 20260919221622,NaN,NaN,NaN,NaN
< 20260919221623,NaN,NaN,NaN,NaN
< 20260919221624,NaN,NaN,NaN,NaN
< 20260919221625,NaN,NaN,NaN,0.211
< 20260919221626,NaN,NaN,NaN,NaN
< 20260919221627,NaN,NaN,NaN,NaN
< 20260919221628,NaN,NaN,NaN,NaN
< 20260919221629,NaN,NaN,NaN,NaN
< 20260919221630,NaN,NaN,NaN,0.211
< 20260919221631,NaN,NaN,NaN,NaN
< 20260919221632,NaN,NaN,NaN,NaN
< 20260919221633,NaN,NaN,NaN,NaN
< 20260919221634,NaN,NaN,NaN,NaN
< 20260919221635,NaN,NaN,NaN,0.211
< 20260919221636,NaN,NaN,NaN,NaN
< 20260919221637,NaN,NaN,NaN,NaN
< 20260919221638,NaN,NaN,NaN,NaN
< 20260919221639,NaN,NaN,NaN,NaN
< 20260919221640,NaN,NaN,NaN,0.211
< 20260919221641,NaN,NaN,NaN,NaN
< 20260919221642,NaN,NaN,NaN,NaN
< 20260919221643,NaN,NaN,NaN,NaN
< 20260919221644,NaN,NaN,NaN,NaN
< 20260919221645,NaN,NaN,NaN,0.213
< 20260919221646,NaN,NaN,NaN,NaN
< 20260919221647,NaN,NaN,NaN,NaN
< 20260919221648,NaN,NaN,NaN,NaN
< 20260919221649,NaN,NaN,NaN,NaN
< 20260919221650,NaN,NaN,NaN,0.211
< 20260919221651,NaN,NaN,NaN,NaN
< 20260919221652,NaN,NaN,NaN,NaN
< 20260919221653,NaN,NaN,NaN,NaN
< 20260919221654,NaN,NaN,NaN,NaN
< 20260919221655,NaN,NaN,NaN,0.210
< 20260919221656,NaN,NaN,NaN,NaN
< 20260919221657,NaN,NaN,NaN,NaN
< 20260919221658,NaN,NaN,NaN,NaN
< 20260919221659,NaN,NaN,NaN,NaN
< 20260919221700,NaN,NaN,NaN,0.209
< 20260919221701,NaN,NaN,NaN,NaN
< 20260919221702,NaN,NaN,NaN,NaN
< 20260919221703,NaN,NaN,NaN,NaN
< 20260919221704,NaN,NaN,NaN,NaN
< 20260919221705,NaN,NaN,NaN,0.210
< 20260919221706,NaN,NaN,NaN,NaN
< 20260919221707,NaN,NaN,NaN,NaN
< 20260919221708,NaN,NaN,NaN,NaN
< 20260919221709,NaN,NaN,NaN,NaN
< 20260919221710,NaN,NaN,NaN,0.209
< 20260919221711,NaN,NaN,NaN,NaN
< 20260919221712,NaN,NaN,NaN,NaN
< 20260919221713,NaN,NaN,NaN,NaN
< 20260919221714,NaN,NaN,NaN,NaN
< 20260919221715,NaN,NaN,NaN,0.209
< 20260919221716,NaN,NaN,NaN,NaN
< 20260919221717,NaN,NaN,NaN,NaN
< 20260919221718,NaN,NaN,NaN,NaN
< 20260919221719,NaN,NaN,NaN,NaN
< 20260919221720,NaN,NaN,NaN,0.210
< 20260919221721,NaN,NaN,NaN,NaN
< 20260919221722,NaN,NaN,NaN,NaN
< 20260919221723,NaN,NaN,NaN,NaN
< 20260919221724,NaN,NaN,NaN,NaN
< 20260919221725,NaN,NaN,NaN,0.208
< 20260919221726,NaN,NaN,NaN,NaN
< 20260919221727,NaN,NaN,NaN,NaN
< 20260919221728,NaN,NaN,NaN,NaN
< 20260919221729,NaN,NaN,NaN,NaN
< 20260919221730,NaN,NaN,NaN,0.210
< 20260919221731,NaN,NaN,NaN,NaN
< 20260919221732,NaN,NaN,NaN,NaN
< 20260919221733,NaN,NaN,NaN,NaN
< 20260919221734,NaN,NaN,NaN,NaN
< 20260919221735,NaN,NaN,NaN,0.209
< 20260919221736,NaN,NaN,NaN,NaN
< 20260919221737,NaN,NaN,NaN,NaN
< 20260919221738,NaN,NaN,NaN,NaN
< 20260919221739,NaN,NaN,NaN,NaN
< 20260919221740,NaN,NaN,NaN,0.210
< 20260919221741,NaN,NaN,NaN,NaN
< 20260919221742,NaN,NaN,NaN,NaN
< 20260919221743,NaN,NaN,NaN,NaN
< 20260919221744,NaN,NaN,NaN,NaN
< 20260919221745,NaN,NaN,NaN,0.209
< 20260919221746,NaN,NaN,NaN,NaN
< 20260919221747,NaN,NaN,NaN,NaN
< 20260919221748,NaN,NaN,NaN,NaN
< 20260919221749,NaN,NaN,NaN,NaN
< 20260919221750,NaN,NaN,NaN,0.210
< 20260919221751,NaN,NaN,NaN,NaN
< 20260919221752,NaN,NaN,NaN,NaN
< 20260919221753,NaN,NaN,NaN,NaN
< 20260919221754,NaN,NaN,NaN,NaN
< 20260919221755,NaN,NaN,NaN,0.210
< 20260919221756,NaN,NaN,NaN,NaN
< 20260919221757,NaN,NaN,NaN,NaN
< 20260919221758,NaN,NaN,NaN,NaN
< 20260919221759,NaN,NaN,NaN,NaN
< 20260919221800,NaN,NaN,NaN,0.211
< 20260919221801,NaN,NaN,NaN,NaN
< 20260919221802,NaN,NaN,NaN,NaN
< 20260919221803,NaN,NaN,NaN,NaN
< 20260919221804,NaN,NaN,NaN,NaN
< 20260919221805,NaN,NaN,NaN,0.210
< 20260919221806,NaN,NaN,NaN,NaN
< 20260919221807,NaN,NaN,NaN,NaN
< 20260919221808,NaN,NaN,NaN,NaN
< 20260919221809,NaN,NaN,NaN,NaN
< 20260919221810,NaN,NaN,NaN,0.211
< 20260919221811,NaN,NaN,NaN,NaN
< 20260919221812,NaN,NaN,NaN,NaN
< 20260919221813,NaN,NaN,NaN,NaN
< 20260919221814,NaN,NaN,NaN,NaN
< 20260919221815,NaN,NaN,NaN,0.210
< 20260919221816,NaN,NaN,NaN,NaN
< 20260919221817,NaN,NaN,NaN,NaN
< 20260919221818,NaN,NaN,NaN,NaN
< 20260919221819,NaN,NaN,NaN,NaN
< 20260919221820,NaN,NaN,NaN,0.211
< 20260919221821,NaN,NaN,NaN,NaN
< 20260919221822,NaN,NaN,NaN,NaN
< 20260919221823,NaN,NaN,NaN,NaN
< 20260919221824,NaN,NaN,NaN,NaN
< 20260919221825,NaN,NaN,NaN,0.211
< 20260919221826,NaN,NaN,NaN,NaN
< 20260919221827,NaN,NaN,NaN,NaN
< 20260919221828,NaN,NaN,NaN,NaN
< 20260919221829,NaN,NaN,NaN,NaN
< 20260919221830,NaN,NaN,NaN,0.211
< 20260919221831,NaN,NaN,NaN,NaN
< 20260919221832,NaN,NaN,NaN,NaN
< 20260919221833,NaN,NaN,NaN,NaN
< 20260919221834,NaN,NaN,NaN,NaN
< 20260919221835,NaN,NaN,NaN,0.213
< 20260919221836,NaN,NaN,NaN,NaN
< 20260919221837,NaN,NaN,NaN,NaN
< 20260919221838,NaN,NaN,NaN,NaN
< 20260919221839,NaN,NaN,NaN,NaN
< 20260919221840,NaN,NaN,NaN,0.212
< 20260919221841,NaN,NaN,NaN,NaN
< 20260919221842,NaN,NaN,NaN,NaN
< 20260919221843,NaN,NaN,NaN,NaN
< 20260919221844,NaN,NaN,NaN,NaN
< 20260919221845,NaN,NaN,NaN,0.211
< 20260919221846,NaN,NaN,NaN,NaN
< 20260919221847,NaN,NaN,NaN,NaN
< 20260919221848,NaN,NaN,NaN,NaN
< 20260919221849,NaN,NaN,NaN,NaN
< 20260919221850,NaN,NaN,NaN,0.212
< 20260919221851,NaN,NaN,NaN,NaN
< 20260919221852,NaN,NaN,NaN,NaN
< 20260919221853,NaN,NaN,NaN,NaN
< 20260919221854,NaN,NaN,NaN,NaN
< 20260919221855,NaN,NaN,NaN,0.211
< 20260919221856,NaN,NaN,NaN,NaN
< 20260919221857,NaN,NaN,NaN,NaN
< 20260919221858,NaN,NaN,NaN,NaN
< 20260919221859,NaN,NaN,NaN,NaN
< 20260919221900,NaN,NaN,NaN,0.211
< 20260919221901,NaN,NaN,NaN,NaN
< 20260919221902,NaN,NaN,NaN,NaN
< 20260919221903,NaN,NaN,NaN,NaN
< 20260919221904,NaN,NaN,NaN,NaN
< 20260919221905,NaN,NaN,NaN,0.211
< 20260919221906,NaN,NaN,NaN,NaN
< 20260919221907,NaN,NaN,NaN,NaN
< 20260919221908,NaN,NaN,NaN,NaN
< 20260919221909,NaN,NaN,NaN,NaN
< 20260919221910,NaN,NaN,NaN,0.216
< 20260919221911,NaN,NaN,NaN,NaN
< 20260919221912,NaN,NaN,NaN,NaN
< 20260919221913,NaN,NaN,NaN,NaN
< 20260919221914,NaN,NaN,NaN,NaN
< 20260919221915,NaN,NaN,NaN,0.215
< 20260919221916,NaN,NaN,NaN,NaN
< 20260919221917,NaN,NaN,NaN,NaN
< 20260919221918,NaN,NaN,NaN,NaN
< 20260919221919,NaN,NaN,NaN,NaN
< 20260919221920,NaN,NaN,NaN,0.215
< 20260919221921,NaN,NaN,NaN,NaN
< 20260919221922,NaN,NaN,NaN,NaN
< 20260919221923,NaN,NaN,NaN,NaN
< 20260919221924,NaN,NaN,NaN,NaN
< 20260919221925,NaN,NaN,NaN,0.216
< 20260919221926,NaN,NaN,NaN,NaN
< 20260919221927,NaN,NaN,NaN,NaN
< 20260919221928,NaN,NaN,NaN,NaN
< 20260919221929,NaN,NaN,NaN,NaN
< 20260919221930,NaN,NaN,NaN,0.215
< 20260919221931,NaN,NaN,NaN,NaN
< 20260919221932,NaN,NaN,NaN,NaN
< 20260919221933,NaN,NaN,NaN,NaN
< 20260919221934,NaN,NaN,NaN,NaN
< 20260919221935,NaN,NaN,NaN,0.215
< 20260919221936,NaN,NaN,NaN,NaN
< 20260919221937,NaN,NaN,NaN,NaN
< 20260919221938,NaN,NaN,NaN,NaN
< 20260919221939,NaN,NaN,NaN,NaN
< 20260919221940,NaN,NaN,NaN,0.215
< 20260919221941,NaN,NaN,NaN,NaN
< 20260919221942,NaN,NaN,NaN,NaN
< 20260919221943,NaN,NaN,NaN,NaN
< 20260919221944,NaN,NaN,NaN,NaN
< 20260919221945,NaN,NaN,NaN,0.216
< 20260919221946,NaN,NaN,NaN,NaN
< 20260919221947,NaN,NaN,NaN,NaN
< 20260919221948,NaN,NaN,NaN,NaN
< 20260919221949,NaN,NaN,NaN,NaN
< 20260919221950,NaN,NaN,NaN,0.216
< 20260919221951,NaN,NaN,NaN,NaN
< 20260919221952,NaN,NaN,NaN,NaN
< 20260919221953,NaN,NaN,NaN,NaN
< 20260919221954,NaN,NaN,NaN,NaN
< 20260919221955,NaN,NaN,NaN,0.216
< 20260919221956,NaN,NaN,NaN,NaN
< 20260919221957,NaN,NaN,NaN,NaN
< 20260919221958,NaN,NaN,NaN,NaN
< 20260919221959,NaN,NaN,NaN,NaN
< 20260919222000,NaN,NaN,NaN,0.216
< 20260919222001,NaN,NaN,NaN,NaN
< 20260919222002,NaN,NaN,NaN,NaN
< 20260919222003,NaN,NaN,NaN,NaN
< 20260919222004,NaN,NaN,NaN,NaN
< 20260919222005,NaN,NaN,NaN,0.217
< 20260919222006,NaN,NaN,NaN,NaN
< 20260919222007,NaN,NaN,NaN,NaN
< 20260919222008,NaN,NaN,NaN,NaN
< 20260919222009,NaN,NaN,NaN,NaN
< 20260919222010,NaN,NaN,NaN,0.215
< 20260919222011,NaN,NaN,NaN,NaN
< 20260919222012,NaN,NaN,NaN,NaN
< 20260919222013,NaN,NaN,NaN,NaN
< 20260919222014,NaN,NaN,NaN,NaN
< 20260919222015,NaN,NaN,NaN,0.214
< 20260919222016,NaN,NaN,NaN,NaN
< 20260919222017,NaN,NaN,NaN,NaN
< 20260919222018,NaN,NaN,NaN,NaN
< 20260919222019,NaN,NaN,NaN,NaN
< 20260919222020,NaN,NaN,NaN,0.214
< 20260919222021,NaN,NaN,NaN,NaN
< 20260919222022,NaN,NaN,NaN,NaN
< 20260919222023,NaN,NaN,NaN,NaN
< 20260919222024,NaN,NaN,NaN,NaN
< 20260919222025,NaN,NaN,NaN,0.214
< 20260919222026,NaN,NaN,NaN,NaN
< 20260919222027,NaN,NaN,NaN,NaN
< 20260919222028,NaN,NaN,NaN,NaN
< 20260919222029,NaN,NaN,NaN,NaN
< 20260919222030,NaN,NaN,NaN,0.214
< 20260919222031,NaN,NaN,NaN,NaN
< 20260919222032,NaN,NaN,NaN,NaN
< 20260919222033,NaN,NaN,NaN,NaN
< 20260919222034,NaN,NaN,NaN,NaN
< 20260919222035,NaN,NaN,NaN,0.214
< 20260919222036,NaN,NaN,NaN,NaN
< 20260919222037,NaN,NaN,NaN,NaN
< 20260919222038,NaN,NaN,NaN,NaN
< 20260919222039,NaN,NaN,NaN,NaN
< 20260919222040,NaN,NaN,NaN,0.214
< 20260919222041,NaN,NaN,NaN,NaN
< 20260919222042,NaN,NaN,NaN,NaN
< 20260919222043,NaN,NaN,NaN,NaN
< 20260919222044,NaN,NaN,NaN,NaN
< 20260919222045,NaN,NaN,NaN,0.214
< 20260919222046,NaN,NaN,NaN,NaN
< 20260919222047,NaN,NaN,NaN,NaN
< 20260919222048,NaN,NaN,NaN,NaN
< 20260919222049,NaN,NaN,NaN,NaN
< 20260919222050,NaN,NaN,NaN,0.210
< 20260919222051,NaN,NaN,NaN,NaN
< 20260919222052,NaN,NaN,NaN,NaN
< 20260919222053,NaN,NaN,NaN,NaN
< 20260919222054,NaN,NaN,NaN,NaN
< 20260919222055,NaN,NaN,NaN,0.208
< 20260919222056,NaN,NaN,NaN,NaN
< 20260919222057,NaN,NaN,NaN,NaN
< 20260919222058,NaN,NaN,NaN,NaN
< 20260919222059,NaN,NaN,NaN,NaN
< 20260919222100,NaN,NaN,NaN,0.209
< 20260919222101,NaN,NaN,NaN,NaN
< 20260919222102,NaN,NaN,NaN,NaN
< 20260919222103,NaN,NaN,NaN,NaN
< 20260919222104,NaN,NaN,NaN,NaN
< 20260919222105,NaN,NaN,NaN,0.207
< 20260919222106,NaN,NaN,NaN,NaN
< 20260919222107,NaN,NaN,NaN,NaN
< 20260919222108,NaN,NaN,NaN,NaN
< 20260919222109,NaN,NaN,NaN,NaN
< 20260919222110,NaN,NaN,NaN,0.209
< 20260919222111,NaN,NaN,NaN,NaN
< 20260919222112,NaN,NaN,NaN,NaN
< 20260919222113,NaN,NaN,NaN,NaN
< 20260919222114,NaN,NaN,NaN,NaN
< 20260919222115,NaN,NaN,NaN,0.210
< 20260919222116,NaN,NaN,NaN,NaN
< 20260919222117,NaN,NaN,NaN,NaN
< 20260919222118,NaN,NaN,NaN,NaN
< 20260919222119,NaN,NaN,NaN,NaN
< 20260919222120,NaN,NaN,NaN,0.211
< 20260919222121,NaN,NaN,NaN,NaN
< 20260919222122,NaN,NaN,NaN,NaN
< 20260919222123,NaN,NaN,NaN,NaN
< 20260919222124,NaN,NaN,NaN,NaN
< 20260919222125,NaN,NaN,NaN,0.211
< 20260919222126,NaN,NaN,NaN,NaN
< 20260919222127,NaN,NaN,NaN,NaN
< 20260919222128,NaN,NaN,NaN,NaN
< 20260919222129,NaN,NaN,NaN,NaN
< 20260919222130,NaN,NaN,NaN,0.212
< 20260919222131,NaN,NaN,NaN,NaN
< 20260919222132,NaN,NaN,NaN,NaN
< 20260919222133,NaN,NaN,NaN,NaN
< 20260919222134,NaN,NaN,NaN,NaN
< 20260919222135,NaN,NaN,NaN,0.211
< 20260919222136,NaN,NaN,NaN,NaN
< 20260919222137,NaN,NaN,NaN,NaN
< 20260919222138,NaN,NaN,NaN,NaN
< 20260919222139,NaN,NaN,NaN,NaN
< 20260919222140,NaN,NaN,NaN,0.211
< 20260919222141,NaN,NaN,NaN,NaN
< 20260919222142,NaN,NaN,NaN,NaN
< 20260919222143,NaN,NaN,NaN,NaN
< 20260919222144,NaN,NaN,NaN,NaN
< 20260919222145,NaN,NaN,NaN,0.211
< 20260919222146,NaN,NaN,NaN,NaN
< 20260919222147,NaN,NaN,NaN,NaN
< 20260919222148,NaN,NaN,NaN,NaN
< 20260919222149,NaN,NaN,NaN,NaN
< 20260919222150,NaN,NaN,NaN,0.211
< 20260919222151,NaN,NaN,NaN,NaN
< 20260919222152,NaN,NaN,NaN,NaN
< 20260919222153,NaN,NaN,NaN,NaN
< 20260919222154,NaN,NaN,NaN,NaN
< 20260919222155,NaN,NaN,NaN,0.210
< 20260919222156,NaN,NaN,NaN,NaN
< 20260919222157,NaN,NaN,NaN,NaN
< 20260919222158,NaN,NaN,NaN,NaN
< 20260919222159,NaN,NaN,NaN,NaN
< 20260919222200,NaN,NaN,NaN,0.210
< 20260919222201,NaN,NaN,NaN,NaN
< 20260919222202,NaN,NaN,NaN,NaN
< 20260919222203,NaN,NaN,NaN,NaN
< 20260919222204,NaN,NaN,NaN,NaN
< 20260919222205,NaN,NaN,NaN,0.209
< 20260919222206,NaN,NaN,NaN,NaN
< 20260919222207,NaN,NaN,NaN,NaN
< 20260919222208,NaN,NaN,NaN,NaN
< 20260919222209,NaN,NaN,NaN,NaN
< 20260919222210,NaN,NaN,NaN,0.209
< 20260919222211,NaN,NaN,NaN,NaN
< 20260919222212,NaN,NaN,NaN,NaN
< 20260919222213,NaN,NaN,NaN,NaN
< 20260919222214,NaN,NaN,NaN,NaN
< 20260919222215,NaN,NaN,NaN,0.209
< 20260919222216,NaN,NaN,NaN,NaN
< 20260919222217,NaN,NaN,NaN,NaN
< 20260919222218,NaN,NaN,NaN,NaN
< 20260919222219,NaN,NaN,NaN,NaN
< 20260919222220,NaN,NaN,NaN,0.209
< 20260919222221,NaN,NaN,NaN,NaN
< 20260919222222,NaN,NaN,NaN,NaN
< 20260919222223,NaN,NaN,NaN,NaN
< 20260919222224,NaN,NaN,NaN,NaN
< 20260919222225,NaN,NaN,NaN,0.211
< 20260919222226,NaN,NaN,NaN,NaN
< 20260919222227,NaN,NaN,NaN,NaN
< 20260919222228,NaN,NaN,NaN,NaN
< 20260919222229,NaN,NaN,NaN,NaN
< 20260919222230,NaN,NaN,NaN,0.210
< 20260919222231,NaN,NaN,NaN,NaN
< 20260919222232,NaN,NaN,NaN,NaN
< 20260919222233,NaN,NaN,NaN,NaN
< 20260919222234,NaN,NaN,NaN,NaN
< 20260919222235,NaN,NaN,NaN,0.210
< 20260919222236,NaN,NaN,NaN,NaN
< 20260919222237,NaN,NaN,NaN,NaN
< 20260919222238,NaN,NaN,NaN,NaN
< 20260919222239,NaN,NaN,NaN,NaN
< 20260919222240,NaN,NaN,NaN,0.210
< 20260919222241,NaN,NaN,NaN,NaN
< 20260919222242,NaN,NaN,NaN,NaN
< 20260919222243,NaN,NaN,NaN,NaN
< 20260919222244,NaN,NaN,NaN,NaN
< 20260919222245,NaN,NaN,NaN,0.210
< 20260919222246,NaN,NaN,NaN,NaN
< 20260919222247,NaN,NaN,NaN,NaN
< 20260919222248,NaN,NaN,NaN,NaN
< 20260919222249,NaN,NaN,NaN,NaN
< 20260919222250,NaN,NaN,NaN,0.209
< 20260919222251,NaN,NaN,NaN,NaN
< 20260919222252,NaN,NaN,NaN,NaN
< 20260919222253,NaN,NaN,NaN,NaN
< 20260919222254,NaN,NaN,NaN,NaN
< 20260919222255,NaN,NaN,NaN,0.209
< 20260919222256,NaN,NaN,NaN,NaN
< 20260919222257,NaN,NaN,NaN,NaN
< 20260919222258,NaN,NaN,NaN,NaN
< 20260919222259,NaN,NaN,NaN,NaN
< 20260919222300,NaN,NaN,NaN,0.210
< 20260919222301,NaN,NaN,NaN,NaN
< 20260919222302,NaN,NaN,NaN,NaN
< 20260919222303,NaN,NaN,NaN,NaN
< 20260919222304,NaN,NaN,NaN,NaN
< 20260919222305,NaN,NaN,NaN,0.211
< 20260919222306,NaN,NaN,NaN,NaN
< 20260919222307,NaN,NaN,NaN,NaN
< 20260919222308,NaN,NaN,NaN,NaN
< 20260919222309,NaN,NaN,NaN,NaN
< 20260919222310,NaN,NaN,NaN,0.209
< 20260919222311,NaN,NaN,NaN,NaN
< 20260919222312,NaN,NaN,NaN,NaN
< 20260919222313,NaN,NaN,NaN,NaN
< 20260919222314,NaN,NaN,NaN,NaN
< 20260919222315,NaN,NaN,NaN,0.211
< 20260919222316,NaN,NaN,NaN,NaN
< 20260919222317,NaN,NaN,NaN,NaN
< 20260919222318,NaN,NaN,NaN,NaN
< 20260919222319,NaN,NaN,NaN,NaN
< 20260919222320,NaN,NaN,NaN,0.211
< 20260919222321,NaN,NaN,NaN,NaN
< 20260919222322,NaN,NaN,NaN,NaN
< 20260919222323,NaN,NaN,NaN,NaN
< 20260919222324,NaN,NaN,NaN,NaN
< 20260919222325,NaN,NaN,NaN,0.210
< 20260919222326,NaN,NaN,NaN,NaN
< 20260919222327,NaN,NaN,NaN,NaN
< 20260919222328,NaN,NaN,NaN,NaN
< 20260919222329,NaN,NaN,NaN,NaN
< 20260919222330,NaN,NaN,NaN,0.208
< 20260919222331,NaN,NaN,NaN,NaN
< 20260919222332,NaN,NaN,NaN,NaN
< 20260919222333,NaN,NaN,NaN,NaN
< 20260919222334,NaN,NaN,NaN,NaN
< 20260919222335,NaN,NaN,NaN,0.212
< 20260919222336,NaN,NaN,NaN,NaN
< 20260919222337,NaN,NaN,NaN,NaN
< 20260919222338,NaN,NaN,NaN,NaN
< 20260919222339,NaN,NaN,NaN,NaN
< 20260919222340,NaN,NaN,NaN,0.212
< 20260919222341,NaN,NaN,NaN,NaN
< 20260919222342,NaN,NaN,NaN,NaN
< 20260919222343,NaN,NaN,NaN,NaN
< 20260919222344,NaN,NaN,NaN,NaN
< 20260919222345,NaN,NaN,NaN,0.212
< 20260919222346,NaN,NaN,NaN,NaN
< 20260919222347,NaN,NaN,NaN,NaN
< 20260919222348,NaN,NaN,NaN,NaN
< 20260919222349,NaN,NaN,NaN,NaN
< 20260919222350,NaN,NaN,NaN,0.210
< 20260919222351,NaN,NaN,NaN,NaN
< 20260919222352,NaN,NaN,NaN,NaN
< 20260919222353,NaN,NaN,NaN,NaN
< 20260919222354,NaN,NaN,NaN,NaN
< 20260919222355,NaN,NaN,NaN,0.210
< 20260919222356,NaN,NaN,NaN,NaN
< 20260919222357,NaN,NaN,NaN,NaN
< 20260919222358,NaN,NaN,NaN,NaN
< 20260919222359,NaN,NaN,NaN,NaN
< 20260919222400,NaN,NaN,NaN,0.211
< 20260919222401,NaN,NaN,NaN,NaN
< 20260919222402,NaN,NaN,NaN,NaN
< 20260919222403,NaN,NaN,NaN,NaN
< 20260919222404,NaN,NaN,NaN,NaN
< 20260919222405,NaN,NaN,NaN,0.212
< 20260919222406,NaN,NaN,NaN,NaN
< 20260919222407,NaN,NaN,NaN,NaN
< 20260919222408,NaN,NaN,NaN,NaN
< 20260919222409,NaN,NaN,NaN,NaN
< 20260919222410,NaN,NaN,NaN,0.215
< 20260919222411,NaN,NaN,NaN,NaN
< 20260919222412,NaN,NaN,NaN,NaN
< 20260919222413,NaN,NaN,NaN,NaN
< 20260919222414,NaN,NaN,NaN,NaN
< 20260919222415,NaN,NaN,NaN,0.215
< 20260919222416,NaN,NaN,NaN,NaN
< 20260919222417,NaN,NaN,NaN,NaN
< 20260919222418,NaN,NaN,NaN,NaN
< 20260919222419,NaN,NaN,NaN,NaN
< 20260919222420,NaN,NaN,NaN,0.216
< 20260919222421,NaN,NaN,NaN,NaN
< 20260919222422,NaN,NaN,NaN,NaN
< 20260919222423,NaN,NaN,NaN,NaN
< 20260919222424,NaN,NaN,NaN,NaN
< 20260919222425,NaN,NaN,NaN,0.218
< 20260919222426,NaN,NaN,NaN,NaN
< 20260919222427,NaN,NaN,NaN,NaN
< 20260919222428,NaN,NaN,NaN,NaN
< 20260919222429,NaN,NaN,NaN,NaN
< 20260919222430,NaN,NaN,NaN,0.215
< 20260919222431,NaN,NaN,NaN,NaN
< 20260919222432,NaN,NaN,NaN,NaN
< 20260919222433,NaN,NaN,NaN,NaN
< 20260919222434,NaN,NaN,NaN,NaN
< 20260919222435,NaN,NaN,NaN,0.215
< 20260919222436,NaN,NaN,NaN,NaN
< 20260919222437,NaN,NaN,NaN,NaN
< 20260919222438,NaN,NaN,NaN,NaN
< 20260919222439,NaN,NaN,NaN,NaN
< 20260919222440,NaN,NaN,NaN,0.217
< 20260919222441,NaN,NaN,NaN,NaN
< 20260919222442,NaN,NaN,NaN,NaN
< 20260919222443,NaN,NaN,NaN,NaN
< 20260919222444,NaN,NaN,NaN,NaN
< 20260919222445,NaN,NaN,NaN,0.217
< 20260919222446,NaN,NaN,NaN,NaN
< 20260919222447,NaN,NaN,NaN,NaN
< 20260919222448,NaN,NaN,NaN,NaN
< 20260919222449,NaN,NaN,NaN,NaN
< 20260919222450,NaN,NaN,NaN,0.216
< 20260919222451,NaN,NaN,NaN,NaN
< 20260919222452,NaN,NaN,NaN,NaN
< 20260919222453,NaN,NaN,NaN,NaN
< 20260919222454,NaN,NaN,NaN,NaN
< 20260919222455,NaN,NaN,NaN,0.217
< 20260919222456,NaN,NaN,NaN,NaN
< 20260919222457,NaN,NaN,NaN,NaN
< 20260919222458,NaN,NaN,NaN,NaN
< 20260919222459,NaN,NaN,NaN,NaN
< 20260919222500,NaN,NaN,NaN,0.216
< 20260919222501,NaN,NaN,NaN,NaN
< 20260919222502,NaN,NaN,NaN,NaN
< 20260919222503,NaN,NaN,NaN,NaN
< 20260919222504,NaN,NaN,NaN,NaN
< 20260919222505,NaN,NaN,NaN,0.216
< 20260919222506,NaN,NaN,NaN,NaN
< 20260919222507,NaN,NaN,NaN,NaN
< 20260919222508,NaN,NaN,NaN,NaN
< 20260919222509,NaN,NaN,NaN,NaN
< 20260919222510,NaN,NaN,NaN,0.216
< 20260919222511,NaN,NaN,NaN,NaN
< 20260919222512,NaN,NaN,NaN,NaN
< 20260919222513,NaN,NaN,NaN,NaN
< 20260919222514,NaN,NaN,NaN,NaN
< 20260919222515,NaN,NaN,NaN,0.215
< 20260919222516,NaN,NaN,NaN,NaN
< 20260919222517,NaN,NaN,NaN,NaN
< 20260919222518,NaN,NaN,NaN,NaN
< 20260919222519,NaN,NaN,NaN,NaN
< 20260919222520,NaN,NaN,NaN,0.214
< 20260919222521,NaN,NaN,NaN,NaN
< 20260919222522,NaN,NaN,NaN,NaN
< 20260919222523,NaN,NaN,NaN,NaN
< 20260919222524,NaN,NaN,NaN,NaN
< 20260919222525,NaN,NaN,NaN,0.214
< 20260919222526,NaN,NaN,NaN,NaN
< 20260919222527,NaN,NaN,NaN,NaN
< 20260919222528,NaN,NaN,NaN,NaN
< 20260919222529,NaN,NaN,NaN,NaN
< 20260919222530,NaN,NaN,NaN,0.214
< 20260919222531,NaN,NaN,NaN,NaN
---
> 20260919215819,9,419.153,14.390,NaN
> 20260919215820,9,419.153,14.481,0.210
> 20260919215821,9,419.601,14.481,NaN
> 20260919215822,9,419.601,14.481,NaN
> 20260919215823,9,419.601,14.481,NaN
> 20260919215824,9,419.601,14.481,NaN
> 20260919215825,9,419.601,14.469,0.210
> 20260919215826,9,421.286,14.469,NaN
> 20260919215827,9,421.286,14.469,NaN
> 20260919215828,9,421.286,14.469,NaN
> 20260919215829,9,421.286,14.501,NaN
> 20260919215830,9,421.643,14.501,0.210
> 20260919215831,9,421.643,14.501,NaN
> 20260919215832,NaN,421.643,14.501,NaN
> 20260919215833,9,421.643,14.501,NaN
> 20260919215834,9,421.643,14.504,NaN
> 20260919215835,9,421.641,14.504,0.210
> 20260919215836,9,421.641,14.504,NaN
> 20260919215837,9,421.641,14.504,NaN
> 20260919215838,9,421.641,14.515,NaN
> 20260919215839,9,421.854,14.515,NaN
> 20260919215840,9,421.854,14.515,0.212
> 20260919215841,9,421.854,14.515,NaN
> 20260919215842,9,421.854,14.515,NaN
> 20260919215843,9,421.854,14.441,NaN
> 20260919215844,9,421.649,14.441,NaN
> 20260919215845,9,421.649,14.441,0.211
> 20260919215846,9,421.649,14.441,NaN
> 20260919215847,9,421.649,14.459,NaN
> 20260919215848,9,421.622,14.459,NaN
> 20260919215849,9,421.622,14.459,NaN
> 20260919215850,9,421.622,14.459,0.212
> 20260919215851,8,421.622,14.459,NaN
> 20260919215852,8,421.622,14.475,NaN
> 20260919215853,8,421.668,14.475,NaN
> 20260919215854,8,421.668,14.475,NaN
> 20260919215855,8,421.668,14.475,0.211
> 20260919215856,8,421.668,14.475,NaN
> 20260919215857,8,421.668,14.471,NaN
> 20260919215858,8,421.545,14.471,NaN
> 20260919215859,8,421.545,14.471,NaN
> 20260919215900,8,421.545,14.471,0.211
> 20260919215901,8,421.545,14.472,NaN
> 20260919215902,8,420.530,14.472,NaN
> 20260919215903,8,420.530,14.472,NaN
> 20260919215904,8,420.530,14.472,NaN
> 20260919215905,8,420.530,14.472,0.212
> 20260919215906,8,420.530,14.447,NaN
> 20260919215907,8,420.396,14.447,NaN
> 20260919215908,8,420.396,14.447,NaN
> 20260919215909,8,420.396,14.447,NaN
> 20260919215910,8,420.396,14.442,0.212
> 20260919215911,8,420.359,14.442,NaN
> 20260919215912,8,420.359,14.442,NaN
> 20260919215913,8,420.359,14.442,NaN
> 20260919215914,8,420.359,14.442,NaN
> 20260919215915,8,420.359,14.425,0.216
> 20260919215916,8,420.451,14.425,NaN
> 20260919215917,8,420.451,14.425,NaN
> 20260919215918,8,420.451,14.425,NaN
> 20260919215919,8,420.451,14.425,NaN
> 20260919215920,8,420.451,14.313,0.216
> 20260919215921,8,420.420,14.313,NaN
> 20260919215922,8,420.420,14.313,NaN
> 20260919215923,8,420.420,14.313,NaN
> 20260919215924,7,420.420,14.367,NaN
> 20260919215925,7,420.423,14.367,0.215
> 20260919215926,7,420.423,14.367,NaN
> 20260919215927,7,420.423,14.367,NaN
> 20260919215928,7,420.423,14.368,NaN
> 20260919215929,7,420.441,14.368,NaN
> 20260919215930,7,420.441,14.368,0.216
> 20260919215931,7,420.441,14.368,NaN
> 20260919215932,7,420.441,14.368,NaN
> 20260919215933,7,420.441,14.372,NaN
> 20260919215934,7,419.848,14.372,NaN
> 20260919215935,7,419.848,14.372,0.215
> 20260919215936,7,419.848,14.372,NaN
> 20260919215937,7,419.848,14.372,NaN
> 20260919215938,7,419.764,14.377,NaN
> 20260919215939,7,419.764,14.377,NaN
> 20260919215940,7,419.764,14.377,0.215
> 20260919215941,7,419.764,14.377,NaN
> 20260919215942,7,419.764,14.396,NaN
> 20260919215943,7,419.788,14.396,NaN
> 20260919215944,7,419.788,14.396,NaN
> 20260919215945,7,419.788,14.396,0.217
> 20260919215946,7,419.788,14.402,NaN
> 20260919215947,7,419.862,14.402,NaN
> 20260919215948,7,419.862,14.402,NaN
> 20260919215949,7,419.862,14.402,NaN
> 20260919215950,7,419.862,14.402,0.217
> 20260919215951,7,419.862,14.371,NaN
> 20260919215952,7,419.708,14.371,NaN
> 20260919215953,7,419.708,14.371,NaN
> 20260919215954,7,419.708,14.371,NaN
> 20260919215955,7,419.708,14.371,0.215
> 20260919215956,6,419.749,14.389,NaN
> 20260919215957,6,419.749,14.389,NaN
> 20260919215958,6,419.749,14.389,NaN
> 20260919215959,6,419.749,14.389,NaN
> 20260919220000,6,419.749,14.398,0.217
> 20260919220001,6,419.676,14.398,NaN
> 20260919220002,6,419.676,14.398,NaN
> 20260919220003,6,419.676,14.398,NaN
> 20260919220004,6,419.676,14.398,NaN
> 20260919220005,6,419.676,14.399,0.215
> 20260919220006,6,419.502,14.399,NaN
> 20260919220007,6,419.502,14.399,NaN
> 20260919220008,6,419.502,14.399,NaN
> 20260919220009,6,419.502,14.408,NaN
> 20260919220010,6,419.485,14.408,0.216
> 20260919220011,6,419.485,14.408,NaN
> 20260919220012,6,419.485,14.408,NaN
> 20260919220013,6,419.485,14.408,NaN
> 20260919220014,6,419.485,14.414,NaN
> 20260919220015,6,419.499,14.414,0.216
> 20260919220016,6,419.499,14.414,NaN
> 20260919220017,6,419.499,14.414,NaN
> 20260919220018,6,419.499,14.404,NaN
> 20260919220019,6,419.420,14.404,NaN
> 20260919220020,6,419.420,14.404,0.214
> 20260919220021,6,419.420,14.404,NaN
> 20260919220022,6,419.420,14.404,NaN
> 20260919220023,6,419.420,14.435,NaN
> 20260919220024,6,419.453,14.435,NaN
> 20260919220025,6,419.453,14.435,0.214
> 20260919220026,6,419.453,14.435,NaN
> 20260919220027,6,419.453,14.440,NaN
> 20260919220028,5,419.480,14.440,NaN
> 20260919220029,5,419.480,14.440,NaN
> 20260919220030,5,419.480,14.440,0.213
> 20260919220031,5,419.480,14.440,NaN
> 20260919220032,5,419.480,14.440,NaN
> 20260919220033,5,419.427,14.440,NaN
> 20260919220034,5,419.427,14.440,NaN
> 20260919220035,5,419.427,14.440,0.213
> 20260919220036,5,419.427,14.449,NaN
> 20260919220037,5,419.293,14.449,NaN
> 20260919220038,5,419.293,14.449,NaN
> 20260919220039,5,419.293,14.449,NaN
> 20260919220040,5,419.293,14.449,0.214
> 20260919220041,5,419.293,14.466,NaN
> 20260919220042,5,419.267,14.466,NaN
> 20260919220043,5,419.267,14.466,NaN
> 20260919220044,5,419.267,14.466,NaN
> 20260919220045,5,419.267,14.462,0.214
> 20260919220046,5,419.272,14.462,NaN
> 20260919220047,5,419.272,14.462,NaN
> 20260919220048,5,419.272,14.462,NaN
> 20260919220049,5,419.272,14.462,NaN
> 20260919220050,5,419.272,14.442,0.209
> 20260919220051,5,419.142,14.442,NaN
> 20260919220052,5,419.142,14.442,NaN
> 20260919220053,5,419.142,14.442,NaN
> 20260919220054,5,419.142,14.485,NaN
> 20260919220055,5,419.278,14.485,0.209
> 20260919220056,5,419.278,14.485,NaN
> 20260919220057,5,419.278,14.485,NaN
> 20260919220058,5,419.278,14.485,NaN
> 20260919220059,4,419.278,14.557,NaN
> 20260919220100,4,419.263,14.557,0.207
> 20260919220101,4,419.263,14.557,NaN
> 20260919220102,4,419.263,14.557,NaN
> 20260919220103,4,419.263,14.537,NaN
> 20260919220104,4,419.241,14.537,NaN
> 20260919220105,4,419.241,14.537,0.209
> 20260919220106,4,419.241,14.537,NaN
> 20260919220107,4,419.241,14.537,NaN
> 20260919220108,4,419.241,14.481,NaN
> 20260919220109,4,419.148,14.481,NaN
> 20260919220110,4,419.148,14.481,0.209
> 20260919220111,4,419.148,14.481,NaN
> 20260919220112,4,419.148,14.446,NaN
> 20260919220113,4,419.240,14.446,NaN
> 20260919220114,4,419.240,14.446,NaN
> 20260919220115,4,419.240,14.446,0.210
> 20260919220116,4,419.240,14.446,NaN
> 20260919220117,4,419.240,14.428,NaN
> 20260919220118,4,419.190,14.428,NaN
> 20260919220119,4,419.190,14.428,NaN
> 20260919220120,4,419.190,14.428,0.207
> 20260919220121,4,419.190,14.418,NaN
> 20260919220122,4,419.187,14.418,NaN
> 20260919220123,4,419.187,14.418,NaN
> 20260919220124,4,419.187,14.418,NaN
> 20260919220125,4,419.187,14.418,0.211
> 20260919220126,4,419.187,14.409,NaN
> 20260919220127,4,419.215,14.409,NaN
> 20260919220128,4,419.215,14.409,NaN
> 20260919220129,4,419.215,14.409,NaN
> 20260919220130,4,419.215,14.300,0.210
> 20260919220131,4,419.174,14.300,NaN
> 20260919220132,4,419.174,14.300,NaN
> 20260919220133,3,419.174,14.300,NaN
> 20260919220134,3,419.174,14.300,NaN
> 20260919220135,3,419.174,14.344,0.210
> 20260919220136,3,419.109,14.344,NaN
> 20260919220137,3,419.109,14.344,NaN
> 20260919220138,3,419.109,14.344,NaN
> 20260919220139,3,419.109,14.371,NaN
> 20260919220140,3,419.000,14.371,0.211
> 20260919220141,3,419.000,14.371,NaN
> 20260919220142,3,419.000,14.371,NaN
> 20260919220143,3,419.000,14.371,NaN
> 20260919220144,3,419.000,14.384,NaN
> 20260919220145,3,419.036,14.384,0.212
> 20260919220146,3,419.036,14.384,NaN
> 20260919220147,3,419.036,14.384,NaN
> 20260919220148,3,419.036,14.390,NaN
> 20260919220149,3,419.044,14.390,NaN
> 20260919220150,3,419.044,14.390,0.211
> 20260919220151,3,419.044,14.390,NaN
> 20260919220152,3,419.044,14.390,NaN
> 20260919220153,3,419.044,14.381,NaN
> 20260919220154,3,419.030,14.381,NaN
> 20260919220155,3,419.030,14.381,0.210
> 20260919220156,3,419.030,14.381,NaN
> 20260919220157,3,419.030,14.383,NaN
> 20260919220158,3,419.017,14.383,NaN
> 20260919220159,3,419.017,14.383,NaN
> 20260919220200,3,419.017,14.383,0.210
> 20260919220201,3,419.017,14.383,NaN
> 20260919220202,3,419.017,14.385,NaN
> 20260919220203,3,419.051,14.385,NaN
> 20260919220204,2,419.051,14.385,NaN
> 20260919220205,2,419.051,14.385,0.210
> 20260919220206,2,419.051,14.402,NaN
> 20260919220207,2,418.972,14.402,NaN
> 20260919220208,2,418.972,14.402,NaN
> 20260919220209,2,418.972,14.402,NaN
> 20260919220210,2,418.972,14.402,0.209
> 20260919220211,2,418.972,14.384,NaN
> 20260919220212,2,418.968,14.384,NaN
> 20260919220213,2,418.968,14.384,NaN
> 20260919220214,2,418.968,14.384,NaN
> 20260919220215,2,418.968,14.389,0.210
> 20260919220216,2,418.977,14.389,NaN
> 20260919220217,2,418.977,14.389,NaN
> 20260919220218,2,418.977,14.389,NaN
> 20260919220219,2,418.977,14.389,NaN
> 20260919220220,2,418.977,14.381,0.210
> 20260919220221,2,418.945,14.381,NaN
> 20260919220222,2,418.945,14.381,NaN
> 20260919220223,2,418.945,14.381,NaN
> 20260919220224,2,418.945,14.381,NaN
> 20260919220225,2,418.945,14.382,0.209
> 20260919220226,2,418.967,14.382,NaN
> 20260919220227,2,418.967,14.382,NaN
> 20260919220228,2,418.967,14.382,NaN
> 20260919220229,2,418.967,14.394,NaN
> 20260919220230,2,419.123,14.394,0.210
> 20260919220231,2,419.123,14.394,NaN
> 20260919220232,2,419.123,14.394,NaN
> 20260919220233,2,419.123,14.394,NaN
> 20260919220234,2,419.123,14.356,NaN
> 20260919220235,1,418.959,14.356,0.210
> 20260919220236,1,418.959,14.356,NaN
> 20260919220237,1,418.959,14.356,NaN
> 20260919220238,1,418.959,14.370,NaN
> 20260919220239,1,418.900,14.370,NaN
> 20260919220240,1,418.900,14.370,0.210
> 20260919220241,1,418.900,14.370,NaN
> 20260919220242,1,418.900,14.370,NaN
> 20260919220243,1,418.900,14.403,NaN
> 20260919220244,1,418.918,14.403,NaN
> 20260919220245,1,418.918,14.403,0.210
> 20260919220246,1,418.918,14.403,NaN
> 20260919220247,1,418.918,14.416,NaN
> 20260919220248,1,418.903,14.416,NaN
> 20260919220249,1,418.903,14.416,NaN
> 20260919220250,1,418.903,14.416,0.210
> 20260919220251,1,418.903,14.416,NaN
> 20260919220252,1,418.903,14.419,NaN
> 20260919220253,1,418.919,14.419,NaN
> 20260919220254,1,418.919,14.419,NaN
> 20260919220255,1,418.919,14.419,0.209
> 20260919220256,1,418.919,14.422,NaN
> 20260919220257,1,418.925,14.422,NaN
> 20260919220258,1,418.925,14.422,NaN
> 20260919220259,1,418.925,14.422,NaN
> 20260919220300,1,418.925,14.422,0.209
> 20260919220301,1,418.925,14.415,NaN
> 20260919220302,1,418.924,14.415,NaN
> 20260919220303,1,418.924,14.415,NaN
> 20260919220304,1,418.924,14.415,NaN
> 20260919220305,1,418.924,14.415,0.211
> 20260919220306,1,418.909,14.415,NaN
> 20260919220307,1,418.909,14.415,NaN
> 20260919220308,1,418.909,14.415,NaN
> 20260919220309,NaN,418.909,14.356,NaN
> 20260919220310,NaN,418.926,14.356,0.210
> 20260919220311,NaN,418.926,14.356,NaN
> 20260919220312,NaN,418.926,14.356,NaN
> 20260919220313,NaN,418.926,14.356,NaN
> 20260919220314,NaN,418.926,14.366,NaN
> 20260919220315,NaN,419.165,14.366,0.210
> 20260919220316,NaN,419.165,14.366,NaN
> 20260919220317,9,419.165,14.366,NaN
> 20260919220318,9,419.165,14.418,NaN
> 20260919220319,9,419.606,14.418,NaN
> 20260919220320,9,419.606,14.418,0.210
> 20260919220321,9,419.606,14.418,NaN
> 20260919220322,9,419.606,14.418,NaN
> 20260919220323,9,419.606,14.457,NaN
> 20260919220324,9,421.351,14.457,NaN
> 20260919220325,9,421.351,14.457,0.211
> 20260919220326,9,421.351,14.457,NaN
> 20260919220327,9,421.351,14.457,NaN
> 20260919220328,9,421.351,14.452,NaN
> 20260919220329,9,422.322,14.452,NaN
> 20260919220330,9,422.322,14.452,0.210
> 20260919220331,9,422.322,14.452,NaN
> 20260919220332,9,422.322,14.474,NaN
> 20260919220333,9,422.450,14.474,NaN
> 20260919220334,9,422.450,14.474,NaN
> 20260919220335,9,422.450,14.474,0.211
> 20260919220336,9,422.450,14.474,NaN
> 20260919220337,9,422.450,14.497,NaN
> 20260919220338,9,422.686,14.497,NaN
> 20260919220339,9,422.686,14.497,NaN
> 20260919220340,9,422.686,14.497,0.212
> 20260919220341,9,422.686,14.453,NaN
> 20260919220342,9,422.519,14.453,NaN
> 20260919220343,9,422.519,14.453,NaN
> 20260919220344,9,422.519,14.453,NaN
> 20260919220345,9,422.519,14.453,0.211
> 20260919220346,9,422.519,14.440,NaN
> 20260919220347,9,422.545,14.440,NaN
> 20260919220348,9,422.545,14.440,NaN
> 20260919220349,9,422.545,14.440,NaN
> 20260919220350,8,422.545,14.451,0.211
> 20260919220351,8,422.569,14.451,NaN
> 20260919220352,8,422.569,14.451,NaN
> 20260919220353,8,422.569,14.451,NaN
> 20260919220354,8,422.569,14.451,NaN
> 20260919220355,8,422.569,14.467,0.213
> 20260919220356,8,422.587,14.467,NaN
> 20260919220357,8,422.587,14.467,NaN
> 20260919220358,8,422.587,14.467,NaN
> 20260919220359,8,422.587,14.467,NaN
> 20260919220400,8,421.814,14.454,0.210
> 20260919220401,8,421.814,14.454,NaN
> 20260919220402,8,421.814,14.454,NaN
> 20260919220403,8,421.814,14.454,NaN
> 20260919220404,8,421.814,14.432,NaN
> 20260919220405,8,421.517,14.432,0.212
> 20260919220406,8,421.517,14.432,NaN
> 20260919220407,8,421.517,14.432,NaN
> 20260919220408,8,421.517,14.432,NaN
> 20260919220409,8,421.517,14.433,NaN
> 20260919220410,8,421.520,14.433,0.211
> 20260919220411,8,421.520,14.433,NaN
> 20260919220412,8,421.520,14.433,NaN
> 20260919220413,8,421.520,14.427,NaN
> 20260919220414,8,421.619,14.427,NaN
> 20260919220415,8,421.619,14.427,0.216
> 20260919220416,8,421.619,14.427,NaN
> 20260919220417,8,421.619,14.427,NaN
> 20260919220418,8,421.619,14.274,NaN
> 20260919220419,8,421.504,14.274,NaN
> 20260919220420,8,421.504,14.274,0.216
> 20260919220421,8,421.504,14.274,NaN
> 20260919220422,8,421.504,14.332,NaN
> 20260919220423,8,421.437,14.332,NaN
> 20260919220424,7,421.437,14.332,NaN
> 20260919220425,7,421.437,14.332,0.216
> 20260919220426,7,421.437,14.344,NaN
> 20260919220427,7,421.438,14.344,NaN
> 20260919220428,7,421.438,14.344,NaN
> 20260919220429,7,421.438,14.344,NaN
> 20260919220430,7,421.438,14.344,0.215
> 20260919220431,7,421.438,14.353,NaN
> 20260919220432,7,420.397,14.353,NaN
> 20260919220433,7,420.397,14.353,NaN
> 20260919220434,7,420.397,14.353,NaN
> 20260919220435,7,420.397,14.354,0.215
> 20260919220436,7,420.397,14.354,NaN
> 20260919220437,7,419.911,14.354,NaN
> 20260919220438,7,419.911,14.354,NaN
> 20260919220439,7,419.911,14.354,NaN
> 20260919220440,7,419.911,14.369,0.216
> 20260919220441,7,419.843,14.369,NaN
> 20260919220442,7,419.843,14.369,NaN
> 20260919220443,7,419.843,14.369,NaN
> 20260919220444,7,419.843,14.369,NaN
> 20260919220445,7,419.907,14.370,0.215
> 20260919220446,7,419.907,14.370,NaN
> 20260919220447,7,419.907,14.370,NaN
> 20260919220448,7,419.907,14.370,NaN
> 20260919220449,7,419.907,14.336,NaN
> 20260919220450,7,419.784,14.336,0.216
> 20260919220451,7,419.784,14.336,NaN
> 20260919220452,7,419.784,14.336,NaN
> 20260919220453,7,419.784,14.353,NaN
> 20260919220454,7,419.810,14.353,NaN
> 20260919220455,7,419.810,14.353,0.217
> 20260919220456,6,419.810,14.353,NaN
> 20260919220457,6,419.810,14.353,NaN
> 20260919220458,6,419.810,14.355,NaN
> 20260919220459,6,419.851,14.355,NaN
> 20260919220500,6,419.851,14.355,0.216
> 20260919220501,6,419.851,14.355,NaN
> 20260919220502,6,419.851,14.362,NaN
> 20260919220503,6,419.597,14.362,NaN
> 20260919220504,6,419.597,14.362,NaN
> 20260919220505,6,419.597,14.362,0.215
> 20260919220506,6,419.597,14.362,NaN
> 20260919220507,6,419.597,14.375,NaN
> 20260919220508,6,419.478,14.375,NaN
> 20260919220509,6,419.478,14.375,NaN
> 20260919220510,6,419.478,14.375,0.217
> 20260919220511,6,419.478,14.377,NaN
> 20260919220512,6,419.495,14.377,NaN
> 20260919220513,6,419.495,14.377,NaN
> 20260919220514,6,419.495,14.377,NaN
> 20260919220515,6,419.495,14.377,0.216
> 20260919220516,6,419.495,14.364,NaN
> 20260919220517,6,419.453,14.364,NaN
> 20260919220518,6,419.453,14.364,NaN
> 20260919220519,6,419.453,14.364,NaN
> 20260919220520,6,419.453,14.381,0.215
> 20260919220521,6,419.494,14.381,NaN
> 20260919220522,6,419.494,14.381,NaN
> 20260919220523,6,419.494,14.381,NaN
> 20260919220524,6,419.494,14.381,NaN
> 20260919220525,6,419.494,14.397,0.215
> 20260919220526,5,419.403,14.397,NaN
> 20260919220527,5,419.403,14.397,NaN
> 20260919220528,5,419.403,14.397,NaN
> 20260919220529,5,419.403,14.397,NaN
> 20260919220530,5,419.403,14.395,0.215
> 20260919220531,5,419.388,14.395,NaN
> 20260919220532,5,419.388,14.395,NaN
> 20260919220533,5,419.388,14.395,NaN
> 20260919220534,5,419.388,14.401,NaN
> 20260919220535,5,419.216,14.401,0.215
> 20260919220536,5,419.216,14.401,NaN
> 20260919220537,5,419.216,14.401,NaN
> 20260919220538,5,419.216,14.401,NaN
> 20260919220539,5,419.216,14.418,NaN
> 20260919220540,5,419.228,14.418,0.214
> 20260919220541,5,419.228,14.418,NaN
> 20260919220542,5,419.228,14.418,NaN
> 20260919220543,5,419.228,14.420,NaN
> 20260919220544,5,419.212,14.420,NaN
> 20260919220545,5,419.212,14.420,0.214
> 20260919220546,5,419.212,14.420,NaN
> 20260919220547,5,419.212,14.420,NaN
> 20260919220548,5,419.212,14.435,NaN
> 20260919220549,5,419.274,14.435,NaN
> 20260919220550,5,419.274,14.435,0.209
> 20260919220551,5,419.274,14.435,NaN
> 20260919220552,5,419.274,14.424,NaN
> 20260919220553,5,419.249,14.424,NaN
> 20260919220554,5,419.249,14.424,NaN
> 20260919220555,5,419.249,14.424,0.210
> 20260919220556,5,419.249,14.424,NaN
> 20260919220557,4,419.249,14.541,NaN
> 20260919220558,4,419.251,14.541,NaN
> 20260919220559,4,419.251,14.541,NaN
> 20260919220600,4,419.251,14.541,0.210
> 20260919220601,4,419.251,14.499,NaN
> 20260919220602,4,419.300,14.499,NaN
> 20260919220603,4,419.300,14.499,NaN
> 20260919220604,4,419.300,14.499,NaN
> 20260919220605,4,419.300,14.499,0.208
> 20260919220606,4,419.300,14.467,NaN
> 20260919220607,4,419.230,14.467,NaN
> 20260919220608,4,419.230,14.467,NaN
> 20260919220609,4,419.230,14.467,NaN
> 20260919220610,4,419.230,14.432,0.210
> 20260919220611,4,419.181,14.432,NaN
> 20260919220612,4,419.181,14.432,NaN
> 20260919220613,4,419.181,14.432,NaN
> 20260919220614,4,419.181,14.432,NaN
> 20260919220615,4,419.181,14.419,0.209
> 20260919220616,4,419.242,14.419,NaN
> 20260919220617,4,419.242,14.419,NaN
> 20260919220618,4,419.242,14.419,NaN
> 20260919220619,4,419.242,14.411,NaN
> 20260919220620,4,419.259,14.411,0.209
> 20260919220621,4,419.259,14.411,NaN
> 20260919220622,4,419.259,14.411,NaN
> 20260919220623,4,419.259,14.411,NaN
> 20260919220624,4,419.259,14.407,NaN
> 20260919220625,4,419.371,14.407,0.211
> 20260919220626,4,419.371,14.407,NaN
> 20260919220627,4,419.371,14.407,NaN
> 20260919220628,4,419.371,14.312,NaN
> 20260919220629,4,419.221,14.312,NaN
> 20260919220630,4,419.221,14.312,0.211
> 20260919220631,3,419.221,14.312,NaN
> 20260919220632,3,419.221,14.312,NaN
> 20260919220633,3,419.221,14.335,NaN
> 20260919220634,3,419.201,14.335,NaN
> 20260919220635,3,419.201,14.335,0.211
> 20260919220636,3,419.201,14.335,NaN
> 20260919220637,3,419.201,14.335,NaN
> 20260919220638,3,419.201,14.356,NaN
> 20260919220639,3,419.066,14.356,NaN
> 20260919220640,3,419.066,14.356,0.211
> 20260919220641,3,419.066,14.356,NaN
> 20260919220642,3,419.066,14.366,NaN
> 20260919220643,3,419.034,14.366,NaN
> 20260919220644,3,419.034,14.366,NaN
> 20260919220645,3,419.034,14.366,0.211
> 20260919220646,3,419.034,14.366,NaN
> 20260919220647,3,419.034,14.384,NaN
> 20260919220648,3,419.015,14.384,NaN
> 20260919220649,3,419.015,14.384,NaN
> 20260919220650,3,419.015,14.384,0.210
> 20260919220651,3,419.015,14.387,NaN
> 20260919220652,3,419.055,14.387,NaN
> 20260919220653,3,419.055,14.387,NaN
> 20260919220654,3,419.055,14.387,NaN
> 20260919220655,3,419.055,14.387,0.211
> 20260919220656,3,419.055,14.386,NaN
> 20260919220657,3,419.050,14.386,NaN
> 20260919220658,3,419.050,14.386,NaN
> 20260919220659,3,419.050,14.386,NaN
> 20260919220700,3,419.050,14.374,0.210
> 20260919220701,3,419.008,14.374,NaN
> 20260919220702,3,419.008,14.374,NaN
> 20260919220703,2,419.008,14.374,NaN
> 20260919220704,2,419.008,14.374,NaN
> 20260919220705,2,419.008,14.385,0.210
> 20260919220706,2,418.981,14.385,NaN
> 20260919220707,2,418.981,14.385,NaN
> 20260919220708,2,418.981,14.385,NaN
> 20260919220709,2,418.981,14.386,NaN
> 20260919220710,2,418.921,14.386,0.209
> 20260919220711,2,418.921,14.386,NaN
> 20260919220712,2,418.921,14.386,NaN
> 20260919220713,2,418.921,14.386,NaN
> 20260919220714,2,418.921,14.368,NaN
> 20260919220715,2,418.920,14.368,0.209
> 20260919220716,2,418.920,14.368,NaN
> 20260919220717,2,418.920,14.368,NaN
> 20260919220718,2,418.920,14.374,NaN
> 20260919220719,2,418.974,14.374,NaN
> 20260919220720,2,418.974,14.374,0.209
> 20260919220721,2,418.974,14.374,NaN
> 20260919220722,2,418.974,14.374,NaN
> 20260919220723,2,418.974,14.368,NaN
> 20260919220724,2,418.975,14.368,NaN
> 20260919220725,2,418.975,14.368,0.209
> 20260919220726,2,418.975,14.368,NaN
> 20260919220727,2,418.975,14.377,NaN
> 20260919220728,2,419.014,14.377,NaN
> 20260919220729,2,419.014,14.377,NaN
> 20260919220730,2,419.014,14.377,0.210
> 20260919220731,2,419.014,14.377,NaN
> 20260919220732,2,419.014,14.347,NaN
> 20260919220733,1,418.904,14.347,NaN
> 20260919220734,1,418.904,14.347,NaN
> 20260919220735,1,418.904,14.347,0.211
> 20260919220736,1,418.904,14.329,NaN
> 20260919220737,1,418.879,14.329,NaN
> 20260919220738,1,418.879,14.329,NaN
> 20260919220739,1,418.879,14.329,NaN
> 20260919220740,1,418.879,14.329,0.210
> 20260919220741,1,418.879,14.379,NaN
> 20260919220742,1,418.844,14.379,NaN
> 20260919220743,1,418.844,14.379,NaN
> 20260919220744,1,418.844,14.379,NaN
> 20260919220745,1,418.844,14.380,0.210
> 20260919220746,1,418.842,14.380,NaN
> 20260919220747,1,418.842,14.380,NaN
> 20260919220748,1,418.842,14.380,NaN
> 20260919220749,1,418.842,14.380,NaN
> 20260919220750,1,418.842,14.392,0.210
> 20260919220751,1,418.859,14.392,NaN
> 20260919220752,1,418.859,14.392,NaN
> 20260919220753,1,418.859,14.392,NaN
> 20260919220754,1,418.859,14.386,NaN
> 20260919220755,1,418.848,14.386,0.210
> 20260919220756,1,418.848,14.386,NaN
> 20260919220757,1,418.848,14.386,NaN
> 20260919220758,1,418.848,14.386,NaN
> 20260919220759,1,418.848,14.392,NaN
> 20260919220800,1,418.811,14.392,0.210
> 20260919220801,1,418.811,14.392,NaN
> 20260919220802,1,418.811,14.392,NaN
> 20260919220803,1,418.811,14.398,NaN
> 20260919220804,1,418.834,14.398,NaN
> 20260919220805,1,418.834,14.398,0.211
> 20260919220806,1,418.834,14.398,NaN
> 20260919220807,NaN,418.834,14.338,NaN
> 20260919220808,NaN,418.817,14.338,NaN
> 20260919220809,NaN,418.817,14.338,NaN
> 20260919220810,NaN,418.817,14.338,0.211
> 20260919220811,NaN,418.817,14.338,NaN
> 20260919220812,NaN,418.817,14.344,NaN
> 20260919220813,NaN,419.080,14.344,NaN
> 20260919220814,NaN,419.080,14.344,NaN
> 20260919220815,9,419.080,14.344,0.211
> 20260919220816,9,419.080,14.381,NaN
> 20260919220817,9,419.459,14.381,NaN
> 20260919220818,9,419.459,14.381,NaN
> 20260919220819,9,419.459,14.381,NaN
> 20260919220820,9,419.459,14.381,0.210
> 20260919220821,9,419.459,14.411,NaN
> 20260919220822,9,420.875,14.411,NaN
> 20260919220823,9,420.875,14.411,NaN
> 20260919220824,9,420.875,14.411,NaN
> 20260919220825,9,420.875,14.458,0.209
> 20260919220826,9,422.159,14.458,NaN
> 20260919220827,9,422.159,14.458,NaN
> 20260919220828,9,422.159,14.458,NaN
> 20260919220829,9,422.159,14.458,NaN
> 20260919220830,9,422.159,14.472,0.211
> 20260919220831,9,422.313,14.472,NaN
> 20260919220832,9,422.313,14.472,NaN
> 20260919220833,9,422.313,14.472,NaN
> 20260919220834,9,422.313,14.478,NaN
> 20260919220835,9,422.332,14.478,0.209
> 20260919220836,9,422.332,14.478,NaN
> 20260919220837,9,422.332,14.478,NaN
> 20260919220838,9,422.332,14.478,NaN
> 20260919220839,9,422.332,14.485,NaN
> 20260919220840,9,422.335,14.485,0.213
> 20260919220841,9,422.335,14.485,NaN
> 20260919220842,9,422.335,14.485,NaN
> 20260919220843,9,422.335,14.485,NaN
> 20260919220844,9,422.335,14.431,NaN
> 20260919220845,9,422.384,14.431,0.211
> 20260919220846,9,422.384,14.431,NaN
> 20260919220847,9,422.384,14.431,NaN
> 20260919220848,9,422.384,14.460,NaN
> 20260919220849,9,422.427,14.460,NaN
> 20260919220850,8,422.427,14.460,0.212
> 20260919220851,8,422.427,14.460,NaN
> 20260919220852,8,422.427,14.460,NaN
> 20260919220853,8,422.427,14.461,NaN
> 20260919220854,8,422.351,14.461,NaN
> 20260919220855,8,422.351,14.461,0.211
> 20260919220856,8,422.351,14.461,NaN
> 20260919220857,8,422.351,14.467,NaN
> 20260919220858,8,421.639,14.467,NaN
> 20260919220859,8,421.639,14.467,NaN
> 20260919220900,8,421.639,14.467,0.211
> 20260919220901,8,421.639,14.467,NaN
> 20260919220902,8,421.639,14.444,NaN
> 20260919220903,8,421.200,14.444,NaN
> 20260919220904,8,421.200,14.444,NaN
> 20260919220905,8,421.200,14.444,0.212
> 20260919220906,8,421.200,14.428,NaN
> 20260919220907,8,421.107,14.428,NaN
> 20260919220908,8,421.107,14.428,NaN
> 20260919220909,8,421.107,14.428,NaN
> 20260919220910,8,421.107,14.428,0.217
> 20260919220911,8,421.107,14.454,NaN
> 20260919220912,8,421.449,14.454,NaN
> 20260919220913,8,421.449,14.454,NaN
> 20260919220914,8,421.449,14.454,NaN
> 20260919220915,8,421.449,14.326,0.216
> 20260919220916,8,421.052,14.326,NaN
> 20260919220917,8,421.052,14.326,NaN
> 20260919220918,8,421.052,14.326,NaN
> 20260919220919,8,421.052,14.326,NaN
> 20260919220920,8,421.052,14.321,0.216
> 20260919220921,8,421.118,14.321,NaN
> 20260919220922,8,421.118,14.321,NaN
> 20260919220923,7,421.118,14.321,NaN
> 20260919220924,7,421.118,14.338,NaN
> 20260919220925,7,421.064,14.338,0.215
> 20260919220926,7,421.064,14.338,NaN
> 20260919220927,7,421.064,14.338,NaN
> 20260919220928,7,421.064,14.338,NaN
> 20260919220929,7,421.064,14.352,NaN
> 20260919220930,7,420.656,14.352,0.215
> 20260919220931,7,420.656,14.352,NaN
> 20260919220932,7,420.656,14.352,NaN
> 20260919220933,7,420.656,14.348,NaN
> 20260919220934,7,419.899,14.348,NaN
> 20260919220935,7,419.899,14.348,0.215
> 20260919220936,7,419.899,14.348,NaN
> 20260919220937,7,419.899,14.348,NaN
> 20260919220938,7,419.899,14.361,NaN
> 20260919220939,7,419.840,14.361,NaN
> 20260919220940,7,419.840,14.361,0.217
> 20260919220941,7,419.840,14.361,NaN
> 20260919220942,7,419.840,14.361,NaN
> 20260919220943,7,419.840,14.368,NaN
> 20260919220944,7,419.894,14.368,NaN
> 20260919220945,7,419.894,14.368,0.216
> 20260919220946,7,419.894,14.368,NaN
> 20260919220947,7,419.894,14.336,NaN
> 20260919220948,7,419.789,14.336,NaN
> 20260919220949,7,419.789,14.336,NaN
> 20260919220950,7,419.789,14.336,0.217
> 20260919220951,7,419.789,14.336,NaN
> 20260919220952,7,419.789,14.335,NaN
> 20260919220953,7,419.893,14.335,NaN
> 20260919220954,6,419.893,14.335,NaN
> 20260919220955,6,419.893,14.335,0.216
> 20260919220956,6,419.893,14.339,NaN
> 20260919220957,6,419.895,14.339,NaN
> 20260919220958,6,419.895,14.339,NaN
> 20260919220959,6,419.895,14.339,NaN
> 20260919221000,6,419.895,14.339,0.215
> 20260919221001,6,419.895,14.355,NaN
> 20260919221002,6,419.747,14.355,NaN
> 20260919221003,6,419.747,14.355,NaN
> 20260919221004,6,419.747,14.355,NaN
> 20260919221005,6,419.747,14.351,0.216
> 20260919221006,6,419.561,14.351,NaN
> 20260919221007,6,419.561,14.351,NaN
> 20260919221008,6,419.561,14.351,NaN
> 20260919221009,6,419.561,14.351,NaN
> 20260919221010,6,419.561,14.358,0.215
> 20260919221011,6,419.606,14.358,NaN
> 20260919221012,6,419.606,14.358,NaN
> 20260919221013,6,419.606,14.358,NaN
> 20260919221014,6,419.606,14.355,NaN
> 20260919221015,6,419.507,14.355,0.215
> 20260919221016,6,419.507,14.355,NaN
> 20260919221017,6,419.507,14.355,NaN
> 20260919221018,6,419.507,14.355,NaN
> 20260919221019,6,419.507,14.357,NaN
> 20260919221020,6,419.500,14.357,0.214
> 20260919221021,6,419.500,14.357,NaN
> 20260919221022,6,419.500,14.357,NaN
> 20260919221023,6,419.500,14.381,NaN
> 20260919221024,6,419.478,14.381,NaN
> 20260919221025,6,419.478,14.381,0.215
> 20260919221026,5,419.478,14.381,NaN
> 20260919221027,5,419.478,14.381,NaN
> 20260919221028,5,419.478,14.377,NaN
> 20260919221029,5,419.472,14.377,NaN
> 20260919221030,5,419.472,14.377,0.214
> 20260919221031,5,419.472,14.377,NaN
> 20260919221032,5,419.472,14.377,NaN
> 20260919221033,5,419.472,14.387,NaN
> 20260919221034,5,419.312,14.387,NaN
> 20260919221035,5,419.312,14.387,0.214
> 20260919221036,5,419.312,14.387,NaN
> 20260919221037,5,419.312,14.385,NaN
> 20260919221038,5,419.318,14.385,NaN
> 20260919221039,5,419.318,14.385,NaN
> 20260919221040,5,419.318,14.385,0.214
> 20260919221041,5,419.318,14.385,NaN
> 20260919221042,5,419.318,14.403,NaN
> 20260919221043,5,419.245,14.403,NaN
> 20260919221044,5,419.245,14.403,NaN
> 20260919221045,5,419.245,14.403,0.213
> 20260919221046,5,419.245,14.394,NaN
> 20260919221047,5,419.250,14.394,NaN
> 20260919221048,5,419.250,14.394,NaN
> 20260919221049,5,419.250,14.394,NaN
> 20260919221050,5,419.250,14.394,0.210
> 20260919221051,5,419.250,14.406,NaN
> 20260919221052,5,419.254,14.406,NaN
> 20260919221053,5,419.254,14.406,NaN
> 20260919221054,5,419.254,14.406,NaN
> 20260919221055,5,419.254,14.505,0.209
> 20260919221056,5,419.268,14.505,NaN
> 20260919221057,5,419.268,14.505,NaN
> 20260919221058,4,419.268,14.505,NaN
> 20260919221059,4,419.268,14.505,NaN
> 20260919221100,4,419.268,14.475,0.209
> 20260919221101,4,419.290,14.475,NaN
> 20260919221102,4,419.290,14.475,NaN
> 20260919221103,4,419.290,14.475,NaN
> 20260919221104,4,419.290,14.443,NaN
> 20260919221105,4,419.106,14.443,0.211
> 20260919221106,4,419.106,14.443,NaN
> 20260919221107,4,419.106,14.443,NaN
> 20260919221108,4,419.106,14.443,NaN
> 20260919221109,4,419.106,14.411,NaN
> 20260919221110,4,419.136,14.411,0.210
> 20260919221111,4,419.136,14.411,NaN
> 20260919221112,4,419.136,14.411,NaN
> 20260919221113,4,419.136,14.394,NaN
> 20260919221114,4,419.111,14.394,NaN
> 20260919221115,4,419.111,14.394,0.210
> 20260919221116,4,419.111,14.394,NaN
> 20260919221117,4,419.111,14.394,NaN
> 20260919221118,4,419.111,14.390,NaN
> 20260919221119,4,419.106,14.390,NaN
> 20260919221120,4,419.106,14.390,0.207
> 20260919221121,4,419.106,14.390,NaN
> 20260919221122,4,419.106,14.378,NaN
> 20260919221123,4,419.308,14.378,NaN
> 20260919221124,4,419.308,14.378,NaN
> 20260919221125,4,419.308,14.378,0.212
> 20260919221126,4,419.308,14.378,NaN
> 20260919221127,4,419.308,14.286,NaN
> 20260919221128,4,419.175,14.286,NaN
> 20260919221129,4,419.175,14.286,NaN
> 20260919221130,3,419.175,14.286,0.210
> 20260919221131,3,419.175,14.311,NaN
> 20260919221132,3,419.087,14.311,NaN
> 20260919221133,3,419.087,14.311,NaN
> 20260919221134,3,419.087,14.311,NaN
> 20260919221135,3,419.087,14.311,0.212
> 20260919221136,3,419.087,14.341,NaN
> 20260919221137,3,418.982,14.341,NaN
> 20260919221138,3,418.982,14.341,NaN
> 20260919221139,3,418.982,14.341,NaN
> 20260919221140,3,418.982,14.346,0.211
> 20260919221141,3,418.912,14.346,NaN
> 20260919221142,3,418.912,14.346,NaN
> 20260919221143,3,418.912,14.346,NaN
> 20260919221144,3,418.912,14.346,NaN
> 20260919221145,3,418.912,14.344,0.211
> 20260919221146,3,418.929,14.344,NaN
> 20260919221147,3,418.929,14.344,NaN
> 20260919221148,3,418.929,14.344,NaN
> 20260919221149,3,418.929,14.364,NaN
> 20260919221150,3,418.960,14.364,0.210
> 20260919221151,3,418.960,14.364,NaN
> 20260919221152,3,418.960,14.364,NaN
> 20260919221153,3,418.960,14.364,NaN
> 20260919221154,3,418.960,14.361,NaN
> 20260919221155,3,418.961,14.361,0.210
> 20260919221156,3,418.961,14.361,NaN
> 20260919221157,3,418.961,14.361,NaN
> 20260919221158,3,418.961,14.353,NaN
> 20260919221159,3,418.941,14.353,NaN
> 20260919221200,3,418.941,14.353,0.210
> 20260919221201,2,418.941,14.353,NaN
> 20260919221202,2,418.941,14.353,NaN
> 20260919221203,2,418.941,14.361,NaN
> 20260919221204,2,418.917,14.361,NaN
> 20260919221205,2,418.917,14.361,0.209
> 20260919221206,2,418.917,14.361,NaN
> 20260919221207,2,418.917,14.354,NaN
> 20260919221208,2,418.897,14.354,NaN
> 20260919221209,2,418.897,14.354,NaN
> 20260919221210,2,418.897,14.354,0.210
> 20260919221211,2,418.897,14.354,NaN
> 20260919221212,2,418.897,14.352,NaN
> 20260919221213,2,418.867,14.352,NaN
> 20260919221214,2,418.867,14.352,NaN
> 20260919221215,2,418.867,14.352,0.208
> 20260919221216,2,418.867,14.357,NaN
> 20260919221217,2,418.903,14.357,NaN
> 20260919221218,2,418.903,14.357,NaN
> 20260919221219,2,418.903,14.357,NaN
> 20260919221220,2,418.903,14.357,0.210
> 20260919221221,2,418.903,14.348,NaN
> 20260919221222,2,418.907,14.348,NaN
> 20260919221223,2,418.907,14.348,NaN
> 20260919221224,2,418.907,14.348,NaN
> 20260919221225,2,418.907,14.359,0.210
> 20260919221226,2,418.898,14.359,NaN
> 20260919221227,2,418.898,14.359,NaN
> 20260919221228,2,418.898,14.359,NaN
> 20260919221229,2,418.898,14.359,NaN
> 20260919221230,2,418.898,14.344,0.211
> 20260919221231,2,418.896,14.344,NaN
> 20260919221232,2,418.896,14.344,NaN
> 20260919221233,1,418.896,14.344,NaN
> 20260919221234,1,418.896,14.297,NaN
> 20260919221235,1,418.861,14.297,0.209
> 20260919221236,1,418.861,14.297,NaN
> 20260919221237,1,418.861,14.297,NaN
> 20260919221238,1,418.861,14.297,NaN
> 20260919221239,1,418.861,14.348,NaN
> 20260919221240,1,418.819,14.348,0.209
> 20260919221241,1,418.819,14.348,NaN
> 20260919221242,1,418.819,14.348,NaN
> 20260919221243,1,418.819,14.358,NaN
> 20260919221244,1,418.847,14.358,NaN
> 20260919221245,1,418.847,14.358,0.210
> 20260919221246,1,418.847,14.358,NaN
> 20260919221247,1,418.847,14.359,NaN
> 20260919221248,1,418.825,14.359,NaN
> 20260919221249,1,418.825,14.359,NaN
> 20260919221250,1,418.825,14.359,0.209
> 20260919221251,1,418.825,14.359,NaN
> 20260919221252,1,418.825,14.367,NaN
> 20260919221253,1,418.855,14.367,NaN
> 20260919221254,1,418.855,14.367,NaN
> 20260919221255,1,418.855,14.367,0.209
> 20260919221256,1,418.855,14.355,NaN
> 20260919221257,1,418.837,14.355,NaN
> 20260919221258,1,418.837,14.355,NaN
> 20260919221259,1,418.837,14.355,NaN
> 20260919221300,1,418.837,14.355,0.211
> 20260919221301,1,418.837,14.362,NaN
> 20260919221302,1,419.010,14.362,NaN
> 20260919221303,1,419.010,14.362,NaN
> 20260919221304,1,419.010,14.362,NaN
> 20260919221305,1,419.010,14.313,0.211
> 20260919221306,NaN,418.830,14.313,NaN
> 20260919221307,NaN,418.830,14.313,NaN
> 20260919221308,NaN,418.830,14.313,NaN
> 20260919221309,NaN,418.830,14.313,NaN
> 20260919221310,NaN,418.830,14.312,0.210
> 20260919221311,NaN,418.987,14.312,NaN
> 20260919221312,NaN,418.987,14.312,NaN
> 20260919221313,NaN,418.987,14.312,NaN
> 20260919221314,9,418.987,14.347,NaN
> 20260919221315,9,419.420,14.347,0.210
> 20260919221316,9,419.420,14.347,NaN
> 20260919221317,9,419.420,14.347,NaN
> 20260919221318,9,419.420,14.347,NaN
> 20260919221319,9,419.420,14.389,NaN
> 20260919221320,9,420.520,14.389,0.210
> 20260919221321,9,420.520,14.389,NaN
> 20260919221322,9,420.520,14.389,NaN
> 20260919221323,9,420.520,14.389,NaN
> 20260919221324,9,420.520,14.439,NaN
> 20260919221325,9,422.520,14.439,0.209
> 20260919221326,9,422.520,14.439,NaN
> 20260919221327,9,422.520,14.439,NaN
> 20260919221328,9,422.520,14.466,NaN
> 20260919221329,9,422.709,14.466,NaN
> 20260919221330,9,422.709,14.466,0.210
> 20260919221331,9,422.709,14.466,NaN
> 20260919221332,9,422.709,14.466,NaN
> 20260919221333,9,422.709,14.481,NaN
> 20260919221334,9,422.783,14.481,NaN
> 20260919221335,9,422.783,14.481,0.212
> 20260919221336,9,422.783,14.481,NaN
> 20260919221337,9,422.783,14.463,NaN
> 20260919221338,9,422.871,14.463,NaN
> 20260919221339,9,422.871,14.463,NaN
> 20260919221340,9,422.871,14.463,0.211
> 20260919221341,9,422.871,14.411,NaN
> 20260919221342,9,422.861,14.411,NaN
> 20260919221343,9,422.861,14.411,NaN
> 20260919221344,9,422.861,14.411,NaN
> 20260919221345,9,422.861,14.411,0.212
> 20260919221346,9,422.861,14.436,NaN
> 20260919221347,9,422.876,14.436,NaN
> 20260919221348,9,422.876,14.436,NaN
> 20260919221349,8,422.876,14.436,NaN
> 20260919221350,8,422.876,14.436,0.211
> 20260919221351,8,422.876,14.461,NaN
> 20260919221352,8,422.948,14.461,NaN
> 20260919221353,8,422.948,14.461,NaN
> 20260919221354,8,422.948,14.461,NaN
> 20260919221355,8,422.948,14.468,0.212
> 20260919221356,8,422.568,14.468,NaN
> 20260919221357,8,422.568,14.468,NaN
> 20260919221358,8,422.568,14.468,NaN
> 20260919221359,8,422.568,14.468,NaN
> 20260919221400,8,422.568,14.436,0.212
> 20260919221401,8,421.730,14.436,NaN
> 20260919221402,8,421.730,14.436,NaN
> 20260919221403,8,421.730,14.436,NaN
> 20260919221404,8,421.730,14.423,NaN
> 20260919221405,8,421.683,14.423,0.211
> 20260919221406,8,421.683,14.423,NaN
> 20260919221407,8,421.683,14.423,NaN
> 20260919221408,8,421.683,14.423,NaN
> 20260919221409,8,421.683,14.446,NaN
> 20260919221410,8,422.076,14.446,0.216
> 20260919221411,8,422.076,14.446,NaN
> 20260919221412,8,422.076,14.446,NaN
> 20260919221413,8,422.076,14.346,NaN
> 20260919221414,8,421.593,14.346,NaN
> 20260919221415,8,421.593,14.346,0.215
> 20260919221416,8,421.593,14.346,NaN
> 20260919221417,8,421.593,14.346,NaN
> 20260919221418,8,421.593,14.288,NaN
> 20260919221419,8,421.666,14.288,NaN
> 20260919221420,8,421.666,14.288,0.216
> 20260919221421,7,421.666,14.288,NaN
> 20260919221422,7,421.666,14.326,NaN
> 20260919221423,7,421.693,14.326,NaN
> 20260919221424,7,421.693,14.326,NaN
> 20260919221425,7,421.693,14.326,0.214
> 20260919221426,7,421.693,14.326,NaN
> 20260919221427,7,421.693,14.319,NaN
> 20260919221428,7,421.480,14.319,NaN
> 20260919221429,7,421.480,14.319,NaN
> 20260919221430,7,421.480,14.319,0.215
> 20260919221431,7,421.480,14.320,NaN
> 20260919221432,7,420.308,14.320,NaN
> 20260919221433,7,420.308,14.320,NaN
> 20260919221434,7,420.308,14.320,NaN
> 20260919221435,7,420.308,14.320,0.215
> 20260919221436,7,420.308,14.332,NaN
> 20260919221437,7,420.209,14.332,NaN
> 20260919221438,7,420.209,14.332,NaN
> 20260919221439,7,420.209,14.332,NaN
> 20260919221440,7,420.209,14.330,0.215
> 20260919221441,7,420.255,14.330,NaN
> 20260919221442,7,420.255,14.330,NaN
> 20260919221443,7,420.255,14.330,NaN
> 20260919221444,7,420.255,14.330,NaN
> 20260919221445,7,420.255,14.334,0.216
> 20260919221446,7,420.241,14.334,NaN
> 20260919221447,7,420.241,14.334,NaN
> 20260919221448,7,420.241,14.334,NaN
> 20260919221449,7,420.241,14.301,NaN
> 20260919221450,7,420.289,14.301,0.216
> 20260919221451,6,420.289,14.301,NaN
> 20260919221452,6,420.289,14.301,NaN
> 20260919221453,6,420.289,14.301,NaN
> 20260919221454,6,420.289,14.319,NaN
> 20260919221455,6,420.224,14.319,0.215
> 20260919221456,6,420.224,14.319,NaN
> 20260919221457,6,420.224,14.319,NaN
> 20260919221458,6,420.224,14.332,NaN
> 20260919221459,6,420.053,14.332,NaN
> 20260919221500,6,420.053,14.332,0.216
> 20260919221501,6,420.053,14.332,NaN
> 20260919221502,6,420.053,14.332,NaN
> 20260919221503,6,420.053,14.325,NaN
> 20260919221504,6,419.834,14.325,NaN
> 20260919221505,6,419.834,14.325,0.215
> 20260919221506,6,419.834,14.325,NaN
> 20260919221507,6,419.834,14.324,NaN
> 20260919221508,6,419.763,14.324,NaN
> 20260919221509,6,419.763,14.324,NaN
> 20260919221510,6,419.763,14.324,0.215
> 20260919221511,6,419.763,14.324,NaN
> 20260919221512,6,419.763,14.321,NaN
> 20260919221513,6,419.790,14.321,NaN
> 20260919221514,6,419.790,14.321,NaN
> 20260919221515,6,419.790,14.321,0.214
> 20260919221516,6,419.790,14.315,NaN
> 20260919221517,6,419.708,14.315,NaN
> 20260919221518,6,419.708,14.315,NaN
> 20260919221519,6,419.708,14.315,NaN
> 20260919221520,6,419.708,14.315,0.214
> 20260919221521,6,419.708,14.350,NaN
> 20260919221522,6,419.710,14.350,NaN
> 20260919221523,6,419.710,14.350,NaN
> 20260919221524,6,419.710,14.350,NaN
> 20260919221525,6,419.710,14.351,0.215
> 20260919221526,5,419.724,14.351,NaN
> 20260919221527,5,419.724,14.351,NaN
> 20260919221528,5,419.724,14.351,NaN
> 20260919221529,5,419.724,14.351,NaN
> 20260919221530,5,419.724,14.352,0.215
> 20260919221531,5,419.667,14.352,NaN
> 20260919221532,5,419.667,14.352,NaN
> 20260919221533,5,419.667,14.352,NaN
> 20260919221534,5,419.667,14.353,NaN
> 20260919221535,5,419.505,14.353,0.214
> 20260919221536,5,419.505,14.353,NaN
> 20260919221537,5,419.505,14.353,NaN
> 20260919221538,5,419.505,14.353,NaN
> 20260919221539,5,419.505,14.350,NaN
> 20260919221540,5,419.503,14.350,0.214
> 20260919221541,5,419.503,14.350,NaN
> 20260919221542,5,419.503,14.350,NaN
> 20260919221543,5,419.503,14.346,NaN
> 20260919221544,5,419.448,14.346,NaN
> 20260919221545,5,419.448,14.346,0.214
> 20260919221546,5,419.448,14.346,NaN
> 20260919221547,5,419.448,14.346,NaN
> 20260919221548,5,419.147,14.312,NaN
> 20260919221549,5,419.147,14.312,NaN
> 20260919221550,5,419.147,14.312,0.211
> 20260919221551,5,419.147,14.312,NaN
> 20260919221552,5,419.147,14.381,NaN
> 20260919221553,5,419.496,14.381,NaN
> 20260919221554,5,419.496,14.381,NaN
> 20260919221555,5,419.496,14.381,0.210
> 20260919221556,5,419.496,14.381,NaN
> 20260919221557,4,419.496,14.432,NaN
> 20260919221558,4,419.426,14.432,NaN
> 20260919221559,4,419.426,14.432,NaN
> 20260919221600,4,419.426,14.432,0.210
> 20260919221601,4,419.426,14.415,NaN
> 20260919221602,4,419.336,14.415,NaN
> 20260919221603,4,419.336,14.415,NaN
> 20260919221604,4,419.336,14.415,NaN
> 20260919221605,4,419.336,14.378,0.210
> 20260919221606,4,419.200,14.378,NaN
> 20260919221607,4,419.200,14.378,NaN
> 20260919221608,4,419.200,14.378,NaN
> 20260919221609,4,419.200,14.378,NaN
> 20260919221610,4,419.200,14.365,0.209
> 20260919221611,4,419.155,14.365,NaN
> 20260919221612,4,419.155,14.365,NaN
> 20260919221613,4,419.155,14.365,NaN
> 20260919221614,4,419.155,14.365,NaN
> 20260919221615,4,419.170,14.365,0.209
> 20260919221616,4,419.170,14.365,NaN
> 20260919221617,4,419.170,14.365,NaN
> 20260919221618,4,419.170,14.365,NaN
> 20260919221619,4,419.170,14.346,NaN
> 20260919221620,4,419.153,14.346,0.211
> 20260919221621,4,419.153,14.346,NaN
> 20260919221622,4,419.153,14.346,NaN
> 20260919221623,4,419.153,14.331,NaN
> 20260919221624,4,419.121,14.331,NaN
> 20260919221625,4,419.121,14.331,0.211
> 20260919221626,4,419.121,14.331,NaN
> 20260919221627,4,419.121,14.331,NaN
> 20260919221628,4,419.121,14.249,NaN
> 20260919221629,3,419.179,14.249,NaN
> 20260919221630,3,419.179,14.249,0.211
> 20260919221631,3,419.179,14.249,NaN
> 20260919221632,3,419.179,14.287,NaN
> 20260919221633,3,419.100,14.287,NaN
> 20260919221634,3,419.100,14.287,NaN
> 20260919221635,3,419.100,14.287,0.211
> 20260919221636,3,419.100,14.287,NaN
> 20260919221637,3,419.100,14.319,NaN
> 20260919221638,3,419.040,14.319,NaN
> 20260919221639,3,419.040,14.319,NaN
> 20260919221640,3,419.040,14.319,0.211
> 20260919221641,3,419.040,14.321,NaN
> 20260919221642,3,419.020,14.321,NaN
> 20260919221643,3,419.020,14.321,NaN
> 20260919221644,3,419.020,14.321,NaN
> 20260919221645,3,419.020,14.321,0.213
> 20260919221646,3,419.020,14.328,NaN
> 20260919221647,3,418.990,14.328,NaN
> 20260919221648,3,418.990,14.328,NaN
> 20260919221649,3,418.990,14.328,NaN
> 20260919221650,3,418.990,14.323,0.211
> 20260919221651,3,418.995,14.323,NaN
> 20260919221652,3,418.995,14.323,NaN
> 20260919221653,3,418.995,14.323,NaN
> 20260919221654,3,418.995,14.323,NaN
> 20260919221655,3,418.995,14.319,0.210
> 20260919221656,3,418.990,14.319,NaN
> 20260919221657,3,418.990,14.319,NaN
> 20260919221658,3,418.990,14.319,NaN
> 20260919221659,3,418.990,14.319,NaN
> 20260919221700,3,418.990,14.323,0.209
> 20260919221701,2,418.986,14.323,NaN
> 20260919221702,2,418.986,14.323,NaN
> 20260919221703,2,418.986,14.323,NaN
> 20260919221704,2,418.986,14.317,NaN
> 20260919221705,2,418.838,14.317,0.210
> 20260919221706,2,418.838,14.317,NaN
> 20260919221707,2,418.838,14.317,NaN
> 20260919221708,2,418.838,14.323,NaN
> 20260919221709,2,418.936,14.323,NaN
> 20260919221710,2,418.936,14.323,0.209
> 20260919221711,2,418.936,14.323,NaN
> 20260919221712,2,418.936,14.323,NaN
> 20260919221713,2,418.936,14.318,NaN
> 20260919221714,2,418.950,14.318,NaN
> 20260919221715,2,418.950,14.318,0.209
> 20260919221716,2,418.950,14.318,NaN
> 20260919221717,2,418.950,14.307,NaN
> 20260919221718,2,418.930,14.307,NaN
> 20260919221719,2,418.930,14.307,NaN
> 20260919221720,2,418.930,14.307,0.210
> 20260919221721,2,418.930,14.307,NaN
> 20260919221722,2,418.930,14.316,NaN
> 20260919221723,2,418.921,14.316,NaN
> 20260919221724,2,418.921,14.316,NaN
> 20260919221725,2,418.921,14.316,0.208
> 20260919221726,2,418.921,14.326,NaN
> 20260919221727,2,419.047,14.326,NaN
> 20260919221728,2,419.047,14.326,NaN
> 20260919221729,2,419.047,14.326,NaN
> 20260919221730,2,419.047,14.326,0.210
> 20260919221731,2,419.047,14.288,NaN
> 20260919221732,1,418.903,14.288,NaN
> 20260919221733,1,418.903,14.288,NaN
> 20260919221734,1,418.903,14.288,NaN
> 20260919221735,1,418.903,14.277,0.209
> 20260919221736,1,418.867,14.277,NaN
> 20260919221737,1,418.867,14.277,NaN
> 20260919221738,1,418.867,14.277,NaN
> 20260919221739,1,418.867,14.277,NaN
> 20260919221740,1,418.867,14.298,0.210
> 20260919221741,1,418.857,14.298,NaN
> 20260919221742,1,418.857,14.298,NaN
> 20260919221743,1,418.857,14.298,NaN
> 20260919221744,1,418.857,14.301,NaN
> 20260919221745,1,418.864,14.301,0.209
> 20260919221746,1,418.864,14.301,NaN
> 20260919221747,1,418.864,14.301,NaN
> 20260919221748,1,418.864,14.301,NaN
> 20260919221749,1,418.864,14.309,NaN
> 20260919221750,1,418.855,14.309,0.210
> 20260919221751,1,418.855,14.309,NaN
> 20260919221752,1,418.855,14.309,NaN
> 20260919221753,1,418.855,14.305,NaN
> 20260919221754,1,418.861,14.305,NaN
> 20260919221755,1,418.861,14.305,0.210
> 20260919221756,1,418.861,14.305,NaN
> 20260919221757,1,418.861,14.308,NaN
> 20260919221758,1,418.892,14.308,NaN
> 20260919221759,1,418.892,14.308,NaN
> 20260919221800,1,418.892,14.308,0.211
> 20260919221801,1,418.892,14.308,NaN
> 20260919221802,1,418.892,14.292,NaN
> 20260919221803,1,418.840,14.292,NaN
> 20260919221804,NaN,418.840,14.292,NaN
> 20260919221805,NaN,418.840,14.292,0.210
> 20260919221806,NaN,418.840,14.292,NaN
> 20260919221807,NaN,418.840,14.260,NaN
> 20260919221808,NaN,418.884,14.260,NaN
> 20260919221809,NaN,418.884,14.260,NaN
> 20260919221810,NaN,418.884,14.260,0.211
> 20260919221811,NaN,418.884,14.285,NaN
> 20260919221812,NaN,419.157,14.285,NaN
> 20260919221813,NaN,419.157,14.285,NaN
> 20260919221814,NaN,419.157,14.285,NaN
> 20260919221815,9,419.157,14.285,0.210
> 20260919221816,9,419.848,14.335,NaN
> 20260919221817,9,419.848,14.335,NaN
> 20260919221818,9,419.848,14.335,NaN
> 20260919221819,9,419.848,14.335,NaN
> 20260919221820,9,419.848,14.387,0.211
> 20260919221821,9,422.032,14.387,NaN
> 20260919221822,9,422.032,14.387,NaN
> 20260919221823,9,422.032,14.387,NaN
> 20260919221824,9,422.032,14.387,NaN
> 20260919221825,9,422.032,14.422,0.211
> 20260919221826,9,422.854,14.422,NaN
> 20260919221827,9,422.854,14.422,NaN
> 20260919221828,9,422.854,14.422,NaN
> 20260919221829,9,422.854,14.453,NaN
> 20260919221830,9,422.998,14.453,0.211
> 20260919221831,9,422.998,14.453,NaN
> 20260919221832,9,422.998,14.453,NaN
> 20260919221833,9,422.998,14.453,NaN
> 20260919221834,9,422.998,14.471,NaN
> 20260919221835,9,423.231,14.471,0.213
> 20260919221836,9,423.231,14.471,NaN
> 20260919221837,9,423.231,14.471,NaN
> 20260919221838,9,423.231,14.424,NaN
> 20260919221839,9,423.021,14.424,NaN
> 20260919221840,9,423.021,14.424,0.212
> 20260919221841,9,423.021,14.424,NaN
> 20260919221842,9,423.021,14.424,NaN
> 20260919221843,9,423.021,14.418,NaN
> 20260919221844,9,423.011,14.418,NaN
> 20260919221845,9,423.011,14.418,0.211
> 20260919221846,9,423.011,14.418,NaN
> 20260919221847,8,423.011,14.427,NaN
> 20260919221848,8,423.026,14.427,NaN
> 20260919221849,8,423.026,14.427,NaN
> 20260919221850,8,423.026,14.427,0.212
> 20260919221851,8,423.026,14.427,NaN
> 20260919221852,8,423.026,14.442,NaN
> 20260919221853,8,423.039,14.442,NaN
> 20260919221854,8,423.039,14.442,NaN
> 20260919221855,8,423.039,14.442,0.211
> 20260919221856,8,423.039,14.439,NaN
> 20260919221857,8,422.045,14.439,NaN
> 20260919221858,8,422.045,14.439,NaN
> 20260919221859,8,422.045,14.439,NaN
> 20260919221900,8,422.045,14.421,0.211
> 20260919221901,8,421.759,14.421,NaN
> 20260919221902,8,421.759,14.421,NaN
> 20260919221903,8,421.759,14.421,NaN
> 20260919221904,8,421.759,14.421,NaN
> 20260919221905,8,421.759,14.412,0.211
> 20260919221906,8,421.824,14.412,NaN
> 20260919221907,8,421.824,14.412,NaN
> 20260919221908,8,421.824,14.412,NaN
> 20260919221909,8,421.824,14.412,NaN
> 20260919221910,8,421.824,14.413,0.216
> 20260919221911,8,421.962,14.413,NaN
> 20260919221912,8,421.962,14.413,NaN
> 20260919221913,8,421.962,14.413,NaN
> 20260919221914,8,421.962,14.262,NaN
> 20260919221915,8,421.876,14.262,0.215
> 20260919221916,8,421.876,14.262,NaN
> 20260919221917,8,421.876,14.262,NaN
> 20260919221918,8,421.876,14.262,NaN
> 20260919221919,8,421.876,14.299,NaN
> 20260919221920,8,421.807,14.299,0.215
> 20260919221921,8,421.807,14.299,NaN
> 20260919221922,7,421.807,14.299,NaN
> 20260919221923,7,421.807,14.333,NaN
> 20260919221924,7,421.741,14.333,NaN
> 20260919221925,7,421.741,14.333,0.216
> 20260919221926,7,421.741,14.333,NaN
> 20260919221927,7,421.741,14.333,NaN
> 20260919221928,7,421.741,14.331,NaN
> 20260919221929,7,420.540,14.331,NaN
> 20260919221930,7,420.540,14.331,0.215
> 20260919221931,7,420.540,14.331,NaN
> 20260919221932,7,420.540,14.313,NaN
> 20260919221933,7,420.102,14.313,NaN
> 20260919221934,7,420.102,14.313,NaN
> 20260919221935,7,420.102,14.313,0.215
> 20260919221936,7,420.102,14.313,NaN
> 20260919221937,7,420.102,14.324,NaN
> 20260919221938,7,420.063,14.324,NaN
> 20260919221939,7,420.063,14.324,NaN
> 20260919221940,7,420.063,14.324,0.215
> 20260919221941,7,420.063,14.319,NaN
> 20260919221942,7,420.177,14.319,NaN
> 20260919221943,7,420.177,14.319,NaN
> 20260919221944,7,420.177,14.319,NaN
> 20260919221945,7,420.177,14.319,0.216
> 20260919221946,7,420.177,14.296,NaN
> 20260919221947,7,420.067,14.296,NaN
> 20260919221948,7,420.067,14.296,NaN
> 20260919221949,7,420.067,14.296,NaN
> 20260919221950,7,420.067,14.305,0.216
> 20260919221951,7,420.104,14.305,NaN
> 20260919221952,6,420.104,14.305,NaN
> 20260919221953,6,420.104,14.305,NaN
> 20260919221954,6,420.104,14.305,NaN
> 20260919221955,6,420.104,14.318,0.216
> 20260919221956,6,420.028,14.318,NaN
> 20260919221957,6,420.028,14.318,NaN
> 20260919221958,6,420.028,14.318,NaN
> 20260919221959,6,420.028,14.321,NaN
> 20260919222000,6,419.752,14.321,0.216
> 20260919222001,6,419.752,14.321,NaN
> 20260919222002,6,419.752,14.321,NaN
> 20260919222003,6,419.752,14.321,NaN
> 20260919222004,6,419.752,14.319,NaN
> 20260919222005,6,419.662,14.319,0.217
> 20260919222006,6,419.662,14.319,NaN
> 20260919222007,6,419.662,14.319,NaN
> 20260919222008,6,419.662,14.321,NaN
> 20260919222009,6,419.680,14.321,NaN
> 20260919222010,6,419.680,14.321,0.215
> 20260919222011,6,419.680,14.321,NaN
> 20260919222012,6,419.680,14.321,NaN
> 20260919222013,6,419.680,14.316,NaN
> 20260919222014,6,419.641,14.316,NaN
> 20260919222015,6,419.641,14.316,0.214
> 20260919222016,6,419.641,14.316,NaN
> 20260919222017,6,419.641,14.318,NaN
> 20260919222018,6,419.596,14.318,NaN
> 20260919222019,6,419.596,14.318,NaN
> 20260919222020,6,419.596,14.318,0.214
> 20260919222021,6,419.596,14.318,NaN
> 20260919222022,6,419.596,14.333,NaN
> 20260919222023,5,419.571,14.333,NaN
> 20260919222024,5,419.571,14.333,NaN
> 20260919222025,5,419.571,14.333,0.214
> 20260919222026,5,419.571,14.333,NaN
> 20260919222027,5,419.651,14.333,NaN
> 20260919222028,5,419.651,14.333,NaN
> 20260919222029,5,419.651,14.333,NaN
> 20260919222030,5,419.651,14.333,0.214
> 20260919222031,5,419.651,14.348,NaN
> 20260919222032,5,419.411,14.348,NaN
> 20260919222033,5,419.411,14.348,NaN
> 20260919222034,5,419.411,14.348,NaN
> 20260919222035,5,419.411,14.325,0.214
> 20260919222036,5,419.355,14.325,NaN
> 20260919222037,5,419.355,14.325,NaN
> 20260919222038,5,419.355,14.325,NaN
> 20260919222039,5,419.355,14.325,NaN
> 20260919222040,5,419.355,14.337,0.214
> 20260919222041,5,419.327,14.337,NaN
> 20260919222042,5,419.327,14.337,NaN
> 20260919222043,5,419.327,14.337,NaN
> 20260919222044,5,419.327,14.340,NaN
> 20260919222045,5,419.307,14.340,0.214
> 20260919222046,5,419.307,14.340,NaN
> 20260919222047,5,419.307,14.340,NaN
> 20260919222048,5,419.307,14.340,NaN
> 20260919222049,5,419.307,14.326,NaN
> 20260919222050,5,419.190,14.326,0.210
> 20260919222051,5,419.190,14.326,NaN
> 20260919222052,5,419.190,14.326,NaN
> 20260919222053,5,419.190,14.443,NaN
> 20260919222054,5,419.293,14.443,NaN
> 20260919222055,5,419.293,14.443,0.208
> 20260919222056,5,419.293,14.443,NaN
> 20260919222057,5,419.293,14.407,NaN
> 20260919222058,4,419.305,14.407,NaN
> 20260919222059,4,419.305,14.407,NaN
> 20260919222100,4,419.305,14.407,0.209
> 20260919222101,4,419.305,14.407,NaN
> 20260919222102,4,419.305,14.394,NaN
> 20260919222103,4,419.104,14.394,NaN
> 20260919222104,4,419.104,14.394,NaN
> 20260919222105,4,419.104,14.394,0.207
> 20260919222106,4,419.104,14.376,NaN
> 20260919222107,4,419.097,14.376,NaN
> 20260919222108,4,419.097,14.376,NaN
> 20260919222109,4,419.097,14.376,NaN
> 20260919222110,4,419.097,14.376,0.209
> 20260919222111,4,419.097,14.351,NaN
> 20260919222112,4,419.126,14.351,NaN
> 20260919222113,4,419.126,14.351,NaN
> 20260919222114,4,419.126,14.351,NaN
> 20260919222115,4,419.126,14.351,0.210
> 20260919222116,4,419.126,14.352,NaN
> 20260919222117,4,419.118,14.352,NaN
> 20260919222118,4,419.118,14.352,NaN
> 20260919222119,4,419.118,14.352,NaN
> 20260919222120,4,419.118,14.360,0.211
> 20260919222121,4,419.354,14.360,NaN
> 20260919222122,4,419.354,14.360,NaN
> 20260919222123,4,419.354,14.360,NaN
> 20260919222124,4,419.354,14.360,NaN
> 20260919222125,4,419.354,14.271,0.211
> 20260919222126,4,419.128,14.271,NaN
> 20260919222127,4,419.128,14.271,NaN
> 20260919222128,3,419.128,14.271,NaN
> 20260919222129,3,419.128,14.283,NaN
> 20260919222130,3,419.105,14.283,0.212
> 20260919222131,3,419.105,14.283,NaN
> 20260919222132,3,419.105,14.283,NaN
> 20260919222133,3,419.105,14.283,NaN
> 20260919222134,3,419.105,14.304,NaN
> 20260919222135,3,419.016,14.304,0.211
> 20260919222136,3,419.016,14.304,NaN
> 20260919222137,3,419.016,14.304,NaN
> 20260919222138,3,419.016,14.321,NaN
> 20260919222139,3,418.941,14.321,NaN
> 20260919222140,3,418.941,14.321,0.211
> 20260919222141,3,418.941,14.321,NaN
> 20260919222142,3,418.941,14.321,NaN
> 20260919222143,3,418.941,14.330,NaN
> 20260919222144,3,418.947,14.330,NaN
> 20260919222145,3,418.947,14.330,0.211
> 20260919222146,3,418.947,14.330,NaN
> 20260919222147,3,418.947,14.332,NaN
> 20260919222148,3,418.940,14.332,NaN
> 20260919222149,3,418.940,14.332,NaN
> 20260919222150,3,418.940,14.332,0.211
> 20260919222151,3,418.940,14.332,NaN
> 20260919222152,3,418.940,14.335,NaN
> 20260919222153,3,418.898,14.335,NaN
> 20260919222154,3,418.898,14.335,NaN
> 20260919222155,3,418.898,14.335,0.210
> 20260919222156,3,418.898,14.323,NaN
> 20260919222157,3,418.919,14.323,NaN
> 20260919222158,3,418.919,14.323,NaN
> 20260919222159,2,418.919,14.323,NaN
> 20260919222200,2,418.919,14.323,0.210
> 20260919222201,2,418.919,14.340,NaN
> 20260919222202,2,418.871,14.340,NaN
> 20260919222203,2,418.871,14.340,NaN
> 20260919222204,2,418.871,14.340,NaN
> 20260919222205,2,418.871,14.337,0.209
> 20260919222206,2,418.830,14.337,NaN
> 20260919222207,2,418.830,14.337,NaN
> 20260919222208,2,418.830,14.337,NaN
> 20260919222209,2,418.830,14.337,NaN
> 20260919222210,2,418.830,14.338,0.209
> 20260919222211,2,418.808,14.338,NaN
> 20260919222212,2,418.808,14.338,NaN
> 20260919222213,2,418.808,14.338,NaN
> 20260919222214,2,418.808,14.334,NaN
> 20260919222215,2,418.844,14.334,0.209
> 20260919222216,2,418.844,14.334,NaN
> 20260919222217,2,418.844,14.334,NaN
> 20260919222218,2,418.844,14.334,NaN
> 20260919222219,2,418.844,14.337,NaN
> 20260919222220,2,418.877,14.337,0.209
> 20260919222221,2,418.877,14.337,NaN
> 20260919222222,2,418.877,14.337,NaN
> 20260919222223,2,418.877,14.332,NaN
> 20260919222224,2,418.828,14.332,NaN
> 20260919222225,2,418.828,14.332,0.211
> 20260919222226,2,418.828,14.332,NaN
> 20260919222227,2,418.828,14.332,NaN
> 20260919222228,2,418.828,14.323,NaN
> 20260919222229,2,418.839,14.323,NaN
> 20260919222230,2,418.839,14.323,0.210
> 20260919222231,2,418.839,14.323,NaN
> 20260919222232,1,418.839,14.298,NaN
> 20260919222233,1,418.805,14.298,NaN
> 20260919222234,1,418.805,14.298,NaN
> 20260919222235,1,418.805,14.298,0.210
> 20260919222236,1,418.805,14.298,NaN
> 20260919222237,1,418.805,14.316,NaN
> 20260919222238,1,418.779,14.316,NaN
> 20260919222239,1,418.779,14.316,NaN
> 20260919222240,1,418.779,14.316,0.210
> 20260919222241,1,418.779,14.332,NaN
> 20260919222242,1,418.802,14.332,NaN
> 20260919222243,1,418.802,14.332,NaN
> 20260919222244,1,418.802,14.332,NaN
> 20260919222245,1,418.802,14.332,0.210
> 20260919222246,1,418.802,14.328,NaN
> 20260919222247,1,418.808,14.328,NaN
> 20260919222248,1,418.808,14.328,NaN
> 20260919222249,1,418.808,14.328,NaN
> 20260919222250,1,418.808,14.320,0.209
> 20260919222251,1,418.780,14.320,NaN
> 20260919222252,1,418.780,14.320,NaN
> 20260919222253,1,418.780,14.320,NaN
> 20260919222254,1,418.780,14.320,NaN
> 20260919222255,1,418.780,14.330,0.209
> 20260919222256,1,418.828,14.330,NaN
> 20260919222257,1,418.828,14.330,NaN
> 20260919222258,1,418.828,14.330,NaN
> 20260919222259,1,418.828,14.339,NaN
> 20260919222300,1,418.931,14.339,0.210
> 20260919222301,1,418.931,14.339,NaN
> 20260919222302,1,418.931,14.339,NaN
> 20260919222303,1,418.931,14.339,NaN
> 20260919222304,1,418.931,14.265,NaN
> 20260919222305,NaN,418.783,14.265,0.211
> 20260919222306,NaN,418.783,14.265,NaN
> 20260919222307,NaN,418.783,14.265,NaN
> 20260919222308,NaN,418.783,14.297,NaN
> 20260919222309,NaN,418.918,14.297,NaN
> 20260919222310,NaN,418.918,14.297,0.209
> 20260919222311,NaN,418.918,14.297,NaN
> 20260919222312,NaN,418.918,14.297,NaN
> 20260919222313,9,418.918,14.325,NaN
> 20260919222314,9,419.547,14.325,NaN
> 20260919222315,9,419.547,14.325,0.211
> 20260919222316,9,419.547,14.325,NaN
> 20260919222317,9,419.547,14.366,NaN
> 20260919222318,9,420.955,14.366,NaN
> 20260919222319,9,420.955,14.366,NaN
> 20260919222320,9,420.955,14.366,0.211
> 20260919222321,9,420.955,14.366,NaN
> 20260919222322,9,420.955,14.415,NaN
> 20260919222323,9,422.197,14.415,NaN
> 20260919222324,9,422.197,14.415,NaN
> 20260919222325,9,422.197,14.415,0.210
> 20260919222326,9,422.197,14.449,NaN
> 20260919222327,9,422.283,14.449,NaN
> 20260919222328,9,422.283,14.449,NaN
> 20260919222329,9,422.283,14.449,NaN
> 20260919222330,9,422.283,14.449,0.208
> 20260919222331,9,422.283,14.454,NaN
> 20260919222332,9,422.334,14.454,NaN
> 20260919222333,9,422.334,14.454,NaN
> 20260919222334,9,422.334,14.454,NaN
> 20260919222335,9,422.334,14.451,0.212
> 20260919222336,9,422.338,14.451,NaN
> 20260919222337,9,422.338,14.451,NaN
> 20260919222338,9,422.338,14.451,NaN
> 20260919222339,9,422.338,14.451,NaN
> 20260919222340,9,422.338,14.405,0.212
> 20260919222341,9,422.329,14.405,NaN
> 20260919222342,9,422.329,14.405,NaN
> 20260919222343,9,422.329,14.405,NaN
> 20260919222344,9,422.329,14.405,NaN
> 20260919222345,9,422.329,14.436,0.212
> 20260919222346,8,422.359,14.436,NaN
> 20260919222347,8,422.359,14.436,NaN
> 20260919222348,8,422.359,14.436,NaN
> 20260919222349,8,422.359,14.439,NaN
> 20260919222350,8,422.340,14.439,0.210
> 20260919222351,8,422.340,14.439,NaN
> 20260919222352,8,422.340,14.439,NaN
> 20260919222353,8,422.340,14.439,NaN
> 20260919222354,8,422.340,14.449,NaN
> 20260919222355,8,421.693,14.449,0.210
> 20260919222356,8,421.693,14.449,NaN
> 20260919222357,8,421.693,14.449,NaN
> 20260919222358,8,421.693,14.426,NaN
> 20260919222359,8,421.095,14.426,NaN
> 20260919222400,8,421.095,14.426,0.211
> 20260919222401,8,421.095,14.426,NaN
> 20260919222402,8,421.095,14.426,NaN
> 20260919222403,8,421.095,14.415,NaN
> 20260919222404,8,421.022,14.415,NaN
> 20260919222405,8,421.022,14.415,0.212
> 20260919222406,8,421.022,14.415,NaN
> 20260919222407,8,421.022,14.453,NaN
> 20260919222408,8,421.337,14.453,NaN
> 20260919222409,8,421.337,14.453,NaN
> 20260919222410,8,421.337,14.453,0.215
> 20260919222411,8,421.337,14.453,NaN
> 20260919222412,8,421.337,14.325,NaN
> 20260919222413,8,420.968,14.325,NaN
> 20260919222414,8,420.968,14.325,NaN
> 20260919222415,8,420.968,14.325,0.215
> 20260919222416,8,420.968,14.313,NaN
> 20260919222417,8,420.974,14.313,NaN
> 20260919222418,8,420.974,14.313,NaN
> 20260919222419,7,420.974,14.313,NaN
> 20260919222420,7,420.974,14.313,0.216
> 20260919222421,7,420.974,14.341,NaN
> 20260919222422,7,420.983,14.341,NaN
> 20260919222423,7,420.983,14.341,NaN
> 20260919222424,7,420.983,14.341,NaN
> 20260919222425,7,420.983,14.341,0.218
> 20260919222426,7,420.983,14.352,NaN
> 20260919222427,7,420.478,14.352,NaN
> 20260919222428,7,420.478,14.352,NaN
> 20260919222429,7,420.478,14.352,NaN
> 20260919222430,7,420.478,14.341,0.215
> 20260919222431,7,419.883,14.341,NaN
> 20260919222432,7,419.883,14.341,NaN
> 20260919222433,7,419.883,14.341,NaN
> 20260919222434,7,419.883,14.341,NaN
> 20260919222435,7,419.883,14.338,0.215
> 20260919222436,7,419.885,14.338,NaN
> 20260919222437,7,419.885,14.338,NaN
> 20260919222438,7,419.885,14.338,NaN
> 20260919222439,7,419.885,14.359,NaN
> 20260919222440,7,419.984,14.359,0.217
> 20260919222441,7,419.984,14.359,NaN
> 20260919222442,7,419.984,14.359,NaN
> 20260919222443,7,419.984,14.359,NaN
> 20260919222444,7,419.984,14.330,NaN
> 20260919222445,7,419.923,14.330,0.217
> 20260919222446,7,419.923,14.330,NaN
> 20260919222447,7,419.923,14.330,NaN
> 20260919222448,7,419.923,14.330,NaN
> 20260919222449,7,419.923,14.327,NaN
> 20260919222450,7,419.877,14.327,0.216
> 20260919222451,6,419.877,14.327,NaN
> 20260919222452,6,419.877,14.327,NaN
> 20260919222453,6,419.877,14.332,NaN
> 20260919222454,6,419.932,14.332,NaN
> 20260919222455,6,419.932,14.332,0.217
> 20260919222456,6,419.932,14.332,NaN
> 20260919222457,6,419.932,14.332,NaN
> 20260919222458,6,419.932,14.335,NaN
> 20260919222459,6,419.740,14.335,NaN
> 20260919222500,6,419.740,14.335,0.216
> 20260919222501,6,419.740,14.335,NaN
> 20260919222502,6,419.740,14.345,NaN
> 20260919222503,6,419.565,14.345,NaN
> 20260919222504,6,419.565,14.345,NaN
> 20260919222505,6,419.565,14.345,0.216
> 20260919222506,6,419.565,14.345,NaN
> 20260919222507,6,419.565,14.341,NaN
> 20260919222508,6,419.601,14.341,NaN
> 20260919222509,6,419.601,14.341,NaN
> 20260919222510,6,419.601,14.341,0.216
> 20260919222511,6,419.601,14.341,NaN
> 20260919222512,6,419.601,14.340,NaN
> 20260919222513,6,419.615,14.340,NaN
> 20260919222514,6,419.615,14.340,NaN
> 20260919222515,6,419.615,14.340,0.215
> 20260919222516,6,419.615,14.344,NaN
> 20260919222517,6,419.631,14.344,NaN
> 20260919222518,6,419.631,14.344,NaN
> 20260919222519,6,419.631,14.344,NaN
> 20260919222520,6,419.631,14.344,0.214
> 20260919222521,6,419.631,14.371,NaN
> 20260919222522,5,419.590,14.371,NaN
> 20260919222523,5,419.590,14.371,NaN
> 20260919222524,5,419.590,14.371,NaN
> 20260919222525,5,419.590,14.370,0.214
> 20260919222526,5,419.572,14.370,NaN
> 20260919222527,5,419.572,14.370,NaN
> 20260919222528,5,419.572,14.370,NaN
> 20260919222529,5,419.572,14.370,NaN
> 20260919222530,5,419.572,14.373,0.214
> 20260919222531,5,419.444,14.373,NaN
80734,80881c80734,80881
< 20260919222533,NaN,NaN,NaN,NaN
< 20260919222534,NaN,NaN,NaN,NaN
< 20260919222535,NaN,NaN,NaN,0.214
< 20260919222536,NaN,NaN,NaN,NaN
< 20260919222537,NaN,NaN,NaN,NaN
< 20260919222538,NaN,NaN,NaN,NaN
< 20260919222539,NaN,NaN,NaN,NaN
< 20260919222540,NaN,NaN,NaN,0.214
< 20260919222541,NaN,NaN,NaN,NaN
< 20260919222542,NaN,NaN,NaN,NaN
< 20260919222543,NaN,NaN,NaN,NaN
< 20260919222544,NaN,NaN,NaN,NaN
< 20260919222545,NaN,NaN,NaN,0.209
< 20260919222546,NaN,NaN,NaN,NaN
< 20260919222547,NaN,NaN,NaN,NaN
< 20260919222548,NaN,NaN,NaN,NaN
< 20260919222549,NaN,NaN,NaN,NaN
< 20260919222550,NaN,NaN,NaN,0.209
< 20260919222551,NaN,NaN,NaN,NaN
< 20260919222552,NaN,NaN,NaN,NaN
< 20260919222553,NaN,NaN,NaN,NaN
< 20260919222554,NaN,NaN,NaN,NaN
< 20260919222555,NaN,NaN,NaN,0.209
< 20260919222556,NaN,NaN,NaN,NaN
< 20260919222557,NaN,NaN,NaN,NaN
< 20260919222558,NaN,NaN,NaN,NaN
< 20260919222559,NaN,NaN,NaN,NaN
< 20260919222600,NaN,NaN,NaN,0.211
< 20260919222601,NaN,NaN,NaN,NaN
< 20260919222602,NaN,NaN,NaN,NaN
< 20260919222603,NaN,NaN,NaN,NaN
< 20260919222604,NaN,NaN,NaN,NaN
< 20260919222605,NaN,NaN,NaN,0.209
< 20260919222606,NaN,NaN,NaN,NaN
< 20260919222607,NaN,NaN,NaN,NaN
< 20260919222608,NaN,NaN,NaN,NaN
< 20260919222609,NaN,NaN,NaN,NaN
< 20260919222610,NaN,NaN,NaN,0.207
< 20260919222611,NaN,NaN,NaN,NaN
< 20260919222612,NaN,NaN,NaN,NaN
< 20260919222613,NaN,NaN,NaN,NaN
< 20260919222614,NaN,NaN,NaN,NaN
< 20260919222615,NaN,NaN,NaN,0.208
< 20260919222616,NaN,NaN,NaN,NaN
< 20260919222617,NaN,NaN,NaN,NaN
< 20260919222618,NaN,NaN,NaN,NaN
< 20260919222619,NaN,NaN,NaN,NaN
< 20260919222620,NaN,NaN,NaN,0.212
< 20260919222621,NaN,NaN,NaN,NaN
< 20260919222622,NaN,NaN,NaN,NaN
< 20260919222623,NaN,NaN,NaN,NaN
< 20260919222624,NaN,NaN,NaN,NaN
< 20260919222625,NaN,NaN,NaN,0.212
< 20260919222626,NaN,NaN,NaN,NaN
< 20260919222627,NaN,NaN,NaN,NaN
< 20260919222628,NaN,NaN,NaN,NaN
< 20260919222629,NaN,NaN,NaN,NaN
< 20260919222630,NaN,NaN,NaN,0.211
< 20260919222631,NaN,NaN,NaN,NaN
< 20260919222632,NaN,NaN,NaN,NaN
< 20260919222633,NaN,NaN,NaN,NaN
< 20260919222634,NaN,NaN,NaN,NaN
< 20260919222635,NaN,NaN,NaN,0.212
< 20260919222636,NaN,NaN,NaN,NaN
< 20260919222637,NaN,NaN,NaN,NaN
< 20260919222638,NaN,NaN,NaN,NaN
< 20260919222639,NaN,NaN,NaN,NaN
< 20260919222640,NaN,NaN,NaN,0.211
< 20260919222641,NaN,NaN,NaN,NaN
< 20260919222642,NaN,NaN,NaN,NaN
< 20260919222643,NaN,NaN,NaN,NaN
< 20260919222644,NaN,NaN,NaN,NaN
< 20260919222645,NaN,NaN,NaN,0.210
< 20260919222646,NaN,NaN,NaN,NaN
< 20260919222647,NaN,NaN,NaN,NaN
< 20260919222648,NaN,NaN,NaN,NaN
< 20260919222649,NaN,NaN,NaN,NaN
< 20260919222650,NaN,NaN,NaN,0.211
< 20260919222651,NaN,NaN,NaN,NaN
< 20260919222652,NaN,NaN,NaN,NaN
< 20260919222653,NaN,NaN,NaN,NaN
< 20260919222654,NaN,NaN,NaN,NaN
< 20260919222655,NaN,NaN,NaN,0.209
< 20260919222656,NaN,NaN,NaN,NaN
< 20260919222657,NaN,NaN,NaN,NaN
< 20260919222658,NaN,NaN,NaN,NaN
< 20260919222659,NaN,NaN,NaN,NaN
< 20260919222700,NaN,NaN,NaN,0.210
< 20260919222701,NaN,NaN,NaN,NaN
< 20260919222702,NaN,NaN,NaN,NaN
< 20260919222703,NaN,NaN,NaN,NaN
< 20260919222704,NaN,NaN,NaN,NaN
< 20260919222705,NaN,NaN,NaN,0.209
< 20260919222706,NaN,NaN,NaN,NaN
< 20260919222707,NaN,NaN,NaN,NaN
< 20260919222708,NaN,NaN,NaN,NaN
< 20260919222709,NaN,NaN,NaN,NaN
< 20260919222710,NaN,NaN,NaN,0.209
< 20260919222711,NaN,NaN,NaN,NaN
< 20260919222712,NaN,NaN,NaN,NaN
< 20260919222713,NaN,NaN,NaN,NaN
< 20260919222714,NaN,NaN,NaN,NaN
< 20260919222715,NaN,NaN,NaN,0.209
< 20260919222716,NaN,NaN,NaN,NaN
< 20260919222717,NaN,NaN,NaN,NaN
< 20260919222718,NaN,NaN,NaN,NaN
< 20260919222719,NaN,NaN,NaN,NaN
< 20260919222720,NaN,NaN,NaN,0.210
< 20260919222721,NaN,NaN,NaN,NaN
< 20260919222722,NaN,NaN,NaN,NaN
< 20260919222723,NaN,NaN,NaN,NaN
< 20260919222724,NaN,NaN,NaN,NaN
< 20260919222725,NaN,NaN,NaN,0.210
< 20260919222726,NaN,NaN,NaN,NaN
< 20260919222727,NaN,NaN,NaN,NaN
< 20260919222728,NaN,NaN,NaN,NaN
< 20260919222729,NaN,NaN,NaN,NaN
< 20260919222730,NaN,NaN,NaN,0.210
< 20260919222731,NaN,NaN,NaN,NaN
< 20260919222732,NaN,NaN,NaN,NaN
< 20260919222733,NaN,NaN,NaN,NaN
< 20260919222734,NaN,NaN,NaN,NaN
< 20260919222735,NaN,NaN,NaN,0.210
< 20260919222736,NaN,NaN,NaN,NaN
< 20260919222737,NaN,NaN,NaN,NaN
< 20260919222738,NaN,NaN,NaN,NaN
< 20260919222739,NaN,NaN,NaN,NaN
< 20260919222740,NaN,NaN,NaN,0.210
< 20260919222741,NaN,NaN,NaN,NaN
< 20260919222742,NaN,NaN,NaN,NaN
< 20260919222743,NaN,NaN,NaN,NaN
< 20260919222744,NaN,NaN,NaN,NaN
< 20260919222745,NaN,NaN,NaN,0.209
< 20260919222746,NaN,NaN,NaN,NaN
< 20260919222747,NaN,NaN,NaN,NaN
< 20260919222748,NaN,NaN,NaN,NaN
< 20260919222749,NaN,NaN,NaN,NaN
< 20260919222750,NaN,NaN,NaN,0.209
< 20260919222751,NaN,NaN,NaN,NaN
< 20260919222752,NaN,NaN,NaN,NaN
< 20260919222753,NaN,NaN,NaN,NaN
< 20260919222754,NaN,NaN,NaN,NaN
< 20260919222755,NaN,NaN,NaN,0.210
< 20260919222756,NaN,NaN,NaN,NaN
< 20260919222757,NaN,NaN,NaN,NaN
< 20260919222758,NaN,NaN,NaN,NaN
< 20260919222759,NaN,NaN,NaN,NaN
< 20260919222800,NaN,NaN,NaN,0.209
---
> 20260919222533,5,419.444,14.373,NaN
> 20260919222534,5,419.444,14.369,NaN
> 20260919222535,5,419.404,14.369,0.214
> 20260919222536,5,419.404,14.369,NaN
> 20260919222537,5,419.404,14.369,NaN
> 20260919222538,5,419.404,14.369,NaN
> 20260919222539,5,419.404,14.366,NaN
> 20260919222540,5,419.347,14.366,0.214
> 20260919222541,5,419.347,14.366,NaN
> 20260919222542,NaN,419.347,14.366,NaN
> 20260919222543,5,419.347,14.363,NaN
> 20260919222544,5,419.365,14.363,NaN
> 20260919222545,5,419.365,14.363,0.209
> 20260919222546,5,419.365,14.363,NaN
> 20260919222547,5,419.365,14.363,NaN
> 20260919222548,5,419.365,14.352,NaN
> 20260919222549,5,419.238,14.352,NaN
> 20260919222550,5,419.238,14.352,0.209
> 20260919222551,5,419.238,14.352,NaN
> 20260919222552,5,419.238,14.459,NaN
> 20260919222553,5,419.341,14.459,NaN
> 20260919222554,5,419.341,14.459,NaN
> 20260919222555,5,419.341,14.459,0.209
> 20260919222556,4,419.341,14.459,NaN
> 20260919222557,4,419.341,14.441,NaN
> 20260919222558,4,419.367,14.441,NaN
> 20260919222559,4,419.367,14.441,NaN
> 20260919222600,4,419.367,14.441,0.211
> 20260919222601,4,419.367,14.425,NaN
> 20260919222602,4,419.150,14.425,NaN
> 20260919222603,4,419.150,14.425,NaN
> 20260919222604,4,419.150,14.425,NaN
> 20260919222605,4,419.150,14.425,0.209
> 20260919222606,4,419.150,14.404,NaN
> 20260919222607,4,419.169,14.404,NaN
> 20260919222608,4,419.169,14.404,NaN
> 20260919222609,4,419.169,14.404,NaN
> 20260919222610,4,419.169,14.387,0.207
> 20260919222611,4,419.150,14.387,NaN
> 20260919222612,4,419.150,14.387,NaN
> 20260919222613,4,419.150,14.387,NaN
> 20260919222614,4,419.150,14.387,NaN
> 20260919222615,4,419.150,14.387,0.208
> 20260919222616,4,419.140,14.387,NaN
> 20260919222617,4,419.140,14.387,NaN
> 20260919222618,4,419.140,14.387,NaN
> 20260919222619,4,419.140,14.386,NaN
> 20260919222620,4,419.393,14.386,0.212
> 20260919222621,4,419.393,14.386,NaN
> 20260919222622,4,419.393,14.386,NaN
> 20260919222623,4,419.393,14.386,NaN
> 20260919222624,4,419.393,14.303,NaN
> 20260919222625,4,419.083,14.303,0.212
> 20260919222626,4,419.083,14.303,NaN
> 20260919222627,3,419.083,14.303,NaN
> 20260919222628,3,419.083,14.307,NaN
> 20260919222629,3,419.073,14.307,NaN
> 20260919222630,3,419.073,14.307,0.211
> 20260919222631,3,419.073,14.307,NaN
> 20260919222632,3,419.073,14.307,NaN
> 20260919222633,3,419.073,14.335,NaN
> 20260919222634,3,418.906,14.335,NaN
> 20260919222635,3,418.906,14.335,0.212
> 20260919222636,3,418.906,14.335,NaN
> 20260919222637,3,418.906,14.345,NaN
> 20260919222638,3,418.875,14.345,NaN
> 20260919222639,3,418.875,14.345,NaN
> 20260919222640,3,418.875,14.345,0.211
> 20260919222641,3,418.875,14.345,NaN
> 20260919222642,3,418.875,14.359,NaN
> 20260919222643,3,418.872,14.359,NaN
> 20260919222644,3,418.872,14.359,NaN
> 20260919222645,3,418.872,14.359,0.210
> 20260919222646,3,418.872,14.360,NaN
> 20260919222647,3,418.866,14.360,NaN
> 20260919222648,3,418.866,14.360,NaN
> 20260919222649,3,418.866,14.360,NaN
> 20260919222650,3,418.866,14.358,0.211
> 20260919222651,3,418.899,14.358,NaN
> 20260919222652,3,418.899,14.358,NaN
> 20260919222653,3,418.899,14.358,NaN
> 20260919222654,3,418.899,14.358,NaN
> 20260919222655,3,418.899,14.361,0.209
> 20260919222656,3,418.797,14.361,NaN
> 20260919222657,2,418.797,14.361,NaN
> 20260919222658,2,418.797,14.361,NaN
> 20260919222659,2,418.797,14.361,NaN
> 20260919222700,2,418.797,14.374,0.210
> 20260919222701,2,418.806,14.374,NaN
> 20260919222702,2,418.806,14.374,NaN
> 20260919222703,2,418.806,14.374,NaN
> 20260919222704,2,418.806,14.374,NaN
> 20260919222705,2,418.762,14.374,0.209
> 20260919222706,2,418.762,14.374,NaN
> 20260919222707,2,418.762,14.374,NaN
> 20260919222708,2,418.762,14.374,NaN
> 20260919222709,2,418.762,14.378,NaN
> 20260919222710,2,418.738,14.378,0.209
> 20260919222711,2,418.738,14.378,NaN
> 20260919222712,2,418.738,14.378,NaN
> 20260919222713,2,418.738,14.372,NaN
> 20260919222714,2,418.728,14.372,NaN
> 20260919222715,2,418.728,14.372,0.209
> 20260919222716,2,418.728,14.372,NaN
> 20260919222717,2,418.728,14.372,NaN
> 20260919222718,2,418.728,14.374,NaN
> 20260919222719,2,418.730,14.374,NaN
> 20260919222720,2,418.730,14.374,0.210
> 20260919222721,2,418.730,14.374,NaN
> 20260919222722,2,418.730,14.372,NaN
> 20260919222723,2,418.697,14.372,NaN
> 20260919222724,2,418.697,14.372,NaN
> 20260919222725,2,418.697,14.372,0.210
> 20260919222726,2,418.697,14.372,NaN
> 20260919222727,2,418.697,14.366,NaN
> 20260919222728,2,418.730,14.366,NaN
> 20260919222729,2,418.730,14.366,NaN
> 20260919222730,2,418.730,14.366,0.210
> 20260919222731,1,418.730,14.331,NaN
> 20260919222732,1,418.729,14.331,NaN
> 20260919222733,1,418.729,14.331,NaN
> 20260919222734,1,418.729,14.331,NaN
> 20260919222735,1,418.729,14.331,0.210
> 20260919222736,1,418.729,14.369,NaN
> 20260919222737,1,418.666,14.369,NaN
> 20260919222738,1,418.666,14.369,NaN
> 20260919222739,1,418.666,14.369,NaN
> 20260919222740,1,418.666,14.369,0.210
> 20260919222741,1,418.666,14.379,NaN
> 20260919222742,1,418.604,14.379,NaN
> 20260919222743,1,418.604,14.379,NaN
> 20260919222744,1,418.604,14.379,NaN
> 20260919222745,1,418.604,14.383,0.209
> 20260919222746,1,418.616,14.383,NaN
> 20260919222747,1,418.616,14.383,NaN
> 20260919222748,1,418.616,14.383,NaN
> 20260919222749,1,418.616,14.383,NaN
> 20260919222750,1,418.616,14.388,0.209
> 20260919222751,1,418.645,14.388,NaN
> 20260919222752,1,418.645,14.388,NaN
> 20260919222753,1,418.645,14.388,NaN
> 20260919222754,1,418.645,14.382,NaN
> 20260919222755,1,418.626,14.382,0.210
> 20260919222756,1,418.626,14.382,NaN
> 20260919222757,1,418.626,14.382,NaN
> 20260919222758,1,418.626,14.382,NaN
> 20260919222759,1,418.626,14.384,NaN
> 20260919222800,1,418.742,14.384,0.209
80883,83438c80883,83438
< 20260919222802,NaN,NaN,NaN,NaN
< 20260919222803,NaN,NaN,NaN,NaN
< 20260919222804,NaN,NaN,NaN,NaN
< 20260919222805,NaN,NaN,NaN,0.211
< 20260919222806,NaN,NaN,NaN,NaN
< 20260919222807,NaN,NaN,NaN,NaN
< 20260919222808,NaN,NaN,NaN,NaN
< 20260919222809,NaN,NaN,NaN,NaN
< 20260919222810,NaN,NaN,NaN,0.211
< 20260919222811,NaN,NaN,NaN,NaN
< 20260919222812,NaN,NaN,NaN,NaN
< 20260919222813,NaN,NaN,NaN,NaN
< 20260919222814,NaN,NaN,NaN,NaN
< 20260919222815,NaN,NaN,NaN,0.210
< 20260919222816,NaN,NaN,NaN,NaN
< 20260919222817,NaN,NaN,NaN,NaN
< 20260919222818,NaN,NaN,NaN,NaN
< 20260919222819,NaN,NaN,NaN,NaN
< 20260919222820,NaN,NaN,NaN,0.211
< 20260919222821,NaN,NaN,NaN,NaN
< 20260919222822,NaN,NaN,NaN,NaN
< 20260919222823,NaN,NaN,NaN,NaN
< 20260919222824,NaN,NaN,NaN,NaN
< 20260919222825,NaN,NaN,NaN,0.209
< 20260919222826,NaN,NaN,NaN,NaN
< 20260919222827,NaN,NaN,NaN,NaN
< 20260919222828,NaN,NaN,NaN,NaN
< 20260919222829,NaN,NaN,NaN,NaN
< 20260919222830,NaN,NaN,NaN,0.210
< 20260919222831,NaN,NaN,NaN,NaN
< 20260919222832,NaN,NaN,NaN,NaN
< 20260919222833,NaN,NaN,NaN,NaN
< 20260919222834,NaN,NaN,NaN,NaN
< 20260919222835,NaN,NaN,NaN,0.213
< 20260919222836,NaN,NaN,NaN,NaN
< 20260919222837,NaN,NaN,NaN,NaN
< 20260919222838,NaN,NaN,NaN,NaN
< 20260919222839,NaN,NaN,NaN,NaN
< 20260919222840,NaN,NaN,NaN,0.211
< 20260919222841,NaN,NaN,NaN,NaN
< 20260919222842,NaN,NaN,NaN,NaN
< 20260919222843,NaN,NaN,NaN,NaN
< 20260919222844,NaN,NaN,NaN,NaN
< 20260919222845,NaN,NaN,NaN,0.212
< 20260919222846,NaN,NaN,NaN,NaN
< 20260919222847,NaN,NaN,NaN,NaN
< 20260919222848,NaN,NaN,NaN,NaN
< 20260919222849,NaN,NaN,NaN,NaN
< 20260919222850,NaN,NaN,NaN,0.212
< 20260919222851,NaN,NaN,NaN,NaN
< 20260919222852,NaN,NaN,NaN,NaN
< 20260919222853,NaN,NaN,NaN,NaN
< 20260919222854,NaN,NaN,NaN,NaN
< 20260919222855,NaN,NaN,NaN,0.212
< 20260919222856,NaN,NaN,NaN,NaN
< 20260919222857,NaN,NaN,NaN,NaN
< 20260919222858,NaN,NaN,NaN,NaN
< 20260919222859,NaN,NaN,NaN,NaN
< 20260919222900,NaN,NaN,NaN,0.212
< 20260919222901,NaN,NaN,NaN,NaN
< 20260919222902,NaN,NaN,NaN,NaN
< 20260919222903,NaN,NaN,NaN,NaN
< 20260919222904,NaN,NaN,NaN,NaN
< 20260919222905,NaN,NaN,NaN,0.210
< 20260919222906,NaN,NaN,NaN,NaN
< 20260919222907,NaN,NaN,NaN,NaN
< 20260919222908,NaN,NaN,NaN,NaN
< 20260919222909,NaN,NaN,NaN,NaN
< 20260919222910,NaN,NaN,NaN,0.215
< 20260919222911,NaN,NaN,NaN,NaN
< 20260919222912,NaN,NaN,NaN,NaN
< 20260919222913,NaN,NaN,NaN,NaN
< 20260919222914,NaN,NaN,NaN,NaN
< 20260919222915,NaN,NaN,NaN,0.216
< 20260919222916,NaN,NaN,NaN,NaN
< 20260919222917,NaN,NaN,NaN,NaN
< 20260919222918,NaN,NaN,NaN,NaN
< 20260919222919,NaN,NaN,NaN,NaN
< 20260919222920,NaN,NaN,NaN,0.216
< 20260919222921,NaN,NaN,NaN,NaN
< 20260919222922,NaN,NaN,NaN,NaN
< 20260919222923,NaN,NaN,NaN,NaN
< 20260919222924,NaN,NaN,NaN,NaN
< 20260919222925,NaN,NaN,NaN,0.216
< 20260919222926,NaN,NaN,NaN,NaN
< 20260919222927,NaN,NaN,NaN,NaN
< 20260919222928,NaN,NaN,NaN,NaN
< 20260919222929,NaN,NaN,NaN,NaN
< 20260919222930,NaN,NaN,NaN,0.214
< 20260919222931,NaN,NaN,NaN,NaN
< 20260919222932,NaN,NaN,NaN,NaN
< 20260919222933,NaN,NaN,NaN,NaN
< 20260919222934,NaN,NaN,NaN,NaN
< 20260919222935,NaN,NaN,NaN,0.216
< 20260919222936,NaN,NaN,NaN,NaN
< 20260919222937,NaN,NaN,NaN,NaN
< 20260919222938,NaN,NaN,NaN,NaN
< 20260919222939,NaN,NaN,NaN,NaN
< 20260919222940,NaN,NaN,NaN,0.217
< 20260919222941,NaN,NaN,NaN,NaN
< 20260919222942,NaN,NaN,NaN,NaN
< 20260919222943,NaN,NaN,NaN,NaN
< 20260919222944,NaN,NaN,NaN,NaN
< 20260919222945,NaN,NaN,NaN,0.215
< 20260919222946,NaN,NaN,NaN,NaN
< 20260919222947,NaN,NaN,NaN,NaN
< 20260919222948,NaN,NaN,NaN,NaN
< 20260919222949,NaN,NaN,NaN,NaN
< 20260919222950,NaN,NaN,NaN,0.216
< 20260919222951,NaN,NaN,NaN,NaN
< 20260919222952,NaN,NaN,NaN,NaN
< 20260919222953,NaN,NaN,NaN,NaN
< 20260919222954,NaN,NaN,NaN,NaN
< 20260919222955,NaN,NaN,NaN,0.217
< 20260919222956,NaN,NaN,NaN,NaN
< 20260919222957,NaN,NaN,NaN,NaN
< 20260919222958,NaN,NaN,NaN,NaN
< 20260919222959,NaN,NaN,NaN,NaN
< 20260919223000,NaN,NaN,NaN,0.215
< 20260919223001,NaN,NaN,NaN,NaN
< 20260919223002,NaN,NaN,NaN,NaN
< 20260919223003,NaN,NaN,NaN,NaN
< 20260919223004,NaN,NaN,NaN,NaN
< 20260919223005,NaN,NaN,NaN,0.215
< 20260919223006,NaN,NaN,NaN,NaN
< 20260919223007,NaN,NaN,NaN,NaN
< 20260919223008,NaN,NaN,NaN,NaN
< 20260919223009,NaN,NaN,NaN,NaN
< 20260919223010,NaN,NaN,NaN,0.215
< 20260919223011,NaN,NaN,NaN,NaN
< 20260919223012,NaN,NaN,NaN,NaN
< 20260919223013,NaN,NaN,NaN,NaN
< 20260919223014,NaN,NaN,NaN,NaN
< 20260919223015,NaN,NaN,NaN,0.215
< 20260919223016,NaN,NaN,NaN,NaN
< 20260919223017,NaN,NaN,NaN,NaN
< 20260919223018,NaN,NaN,NaN,NaN
< 20260919223019,NaN,NaN,NaN,NaN
< 20260919223020,NaN,NaN,NaN,0.215
< 20260919223021,NaN,NaN,NaN,NaN
< 20260919223022,NaN,NaN,NaN,NaN
< 20260919223023,NaN,NaN,NaN,NaN
< 20260919223024,NaN,NaN,NaN,NaN
< 20260919223025,NaN,NaN,NaN,0.215
< 20260919223026,NaN,NaN,NaN,NaN
< 20260919223027,NaN,NaN,NaN,NaN
< 20260919223028,NaN,NaN,NaN,NaN
< 20260919223029,NaN,NaN,NaN,NaN
< 20260919223030,NaN,NaN,NaN,0.214
< 20260919223031,NaN,NaN,NaN,NaN
< 20260919223032,NaN,NaN,NaN,NaN
< 20260919223033,NaN,NaN,NaN,NaN
< 20260919223034,NaN,NaN,NaN,NaN
< 20260919223035,NaN,NaN,NaN,0.213
< 20260919223036,NaN,NaN,NaN,NaN
< 20260919223037,NaN,NaN,NaN,NaN
< 20260919223038,NaN,NaN,NaN,NaN
< 20260919223039,NaN,NaN,NaN,NaN
< 20260919223040,NaN,NaN,NaN,0.215
< 20260919223041,NaN,NaN,NaN,NaN
< 20260919223042,NaN,NaN,NaN,NaN
< 20260919223043,NaN,NaN,NaN,NaN
< 20260919223044,NaN,NaN,NaN,NaN
< 20260919223045,NaN,NaN,NaN,0.210
< 20260919223046,NaN,NaN,NaN,NaN
< 20260919223047,NaN,NaN,NaN,NaN
< 20260919223048,NaN,NaN,NaN,NaN
< 20260919223049,NaN,NaN,NaN,NaN
< 20260919223050,NaN,NaN,NaN,0.210
< 20260919223051,NaN,NaN,NaN,NaN
< 20260919223052,NaN,NaN,NaN,NaN
< 20260919223053,NaN,NaN,NaN,NaN
< 20260919223054,NaN,NaN,NaN,NaN
< 20260919223055,NaN,NaN,NaN,0.208
< 20260919223056,NaN,NaN,NaN,NaN
< 20260919223057,NaN,NaN,NaN,NaN
< 20260919223058,NaN,NaN,NaN,NaN
< 20260919223059,NaN,NaN,NaN,NaN
< 20260919223100,NaN,NaN,NaN,0.208
< 20260919223101,NaN,NaN,NaN,NaN
< 20260919223102,NaN,NaN,NaN,NaN
< 20260919223103,NaN,NaN,NaN,NaN
< 20260919223104,NaN,NaN,NaN,NaN
< 20260919223105,NaN,NaN,NaN,0.209
< 20260919223106,NaN,NaN,NaN,NaN
< 20260919223107,NaN,NaN,NaN,NaN
< 20260919223108,NaN,NaN,NaN,NaN
< 20260919223109,NaN,NaN,NaN,NaN
< 20260919223110,NaN,NaN,NaN,0.211
< 20260919223111,NaN,NaN,NaN,NaN
< 20260919223112,NaN,NaN,NaN,NaN
< 20260919223113,NaN,NaN,NaN,NaN
< 20260919223114,NaN,NaN,NaN,NaN
< 20260919223115,NaN,NaN,NaN,0.209
< 20260919223116,NaN,NaN,NaN,NaN
< 20260919223117,NaN,NaN,NaN,NaN
< 20260919223118,NaN,NaN,NaN,NaN
< 20260919223119,NaN,NaN,NaN,NaN
< 20260919223120,NaN,NaN,NaN,0.212
< 20260919223121,NaN,NaN,NaN,NaN
< 20260919223122,NaN,NaN,NaN,NaN
< 20260919223123,NaN,NaN,NaN,NaN
< 20260919223124,NaN,NaN,NaN,NaN
< 20260919223125,NaN,NaN,NaN,0.212
< 20260919223126,NaN,NaN,NaN,NaN
< 20260919223127,NaN,NaN,NaN,NaN
< 20260919223128,NaN,NaN,NaN,NaN
< 20260919223129,NaN,NaN,NaN,NaN
< 20260919223130,NaN,NaN,NaN,0.211
< 20260919223131,NaN,NaN,NaN,NaN
< 20260919223132,NaN,NaN,NaN,NaN
< 20260919223133,NaN,NaN,NaN,NaN
< 20260919223134,NaN,NaN,NaN,NaN
< 20260919223135,NaN,NaN,NaN,0.210
< 20260919223136,NaN,NaN,NaN,NaN
< 20260919223137,NaN,NaN,NaN,NaN
< 20260919223138,NaN,NaN,NaN,NaN
< 20260919223139,NaN,NaN,NaN,NaN
< 20260919223140,NaN,NaN,NaN,0.211
< 20260919223141,NaN,NaN,NaN,NaN
< 20260919223142,NaN,NaN,NaN,NaN
< 20260919223143,NaN,NaN,NaN,NaN
< 20260919223144,NaN,NaN,NaN,NaN
< 20260919223145,NaN,NaN,NaN,0.211
< 20260919223146,NaN,NaN,NaN,NaN
< 20260919223147,NaN,NaN,NaN,NaN
< 20260919223148,NaN,NaN,NaN,NaN
< 20260919223149,NaN,NaN,NaN,NaN
< 20260919223150,NaN,NaN,NaN,0.210
< 20260919223151,NaN,NaN,NaN,NaN
< 20260919223152,NaN,NaN,NaN,NaN
< 20260919223153,NaN,NaN,NaN,NaN
< 20260919223154,NaN,NaN,NaN,NaN
< 20260919223155,NaN,NaN,NaN,0.210
< 20260919223156,NaN,NaN,NaN,NaN
< 20260919223157,NaN,NaN,NaN,NaN
< 20260919223158,NaN,NaN,NaN,NaN
< 20260919223159,NaN,NaN,NaN,NaN
< 20260919223200,NaN,NaN,NaN,0.210
< 20260919223201,NaN,NaN,NaN,NaN
< 20260919223202,NaN,NaN,NaN,NaN
< 20260919223203,NaN,NaN,NaN,NaN
< 20260919223204,NaN,NaN,NaN,NaN
< 20260919223205,NaN,NaN,NaN,0.210
< 20260919223206,NaN,NaN,NaN,NaN
< 20260919223207,NaN,NaN,NaN,NaN
< 20260919223208,NaN,NaN,NaN,NaN
< 20260919223209,NaN,NaN,NaN,NaN
< 20260919223210,NaN,NaN,NaN,0.210
< 20260919223211,NaN,NaN,NaN,NaN
< 20260919223212,NaN,NaN,NaN,NaN
< 20260919223213,NaN,NaN,NaN,NaN
< 20260919223214,NaN,NaN,NaN,NaN
< 20260919223215,NaN,NaN,NaN,0.209
< 20260919223216,NaN,NaN,NaN,NaN
< 20260919223217,NaN,NaN,NaN,NaN
< 20260919223218,NaN,NaN,NaN,NaN
< 20260919223219,NaN,NaN,NaN,NaN
< 20260919223220,NaN,NaN,NaN,0.209
< 20260919223221,NaN,NaN,NaN,NaN
< 20260919223222,NaN,NaN,NaN,NaN
< 20260919223223,NaN,NaN,NaN,NaN
< 20260919223224,NaN,NaN,NaN,NaN
< 20260919223225,NaN,NaN,NaN,0.211
< 20260919223226,NaN,NaN,NaN,NaN
< 20260919223227,NaN,NaN,NaN,NaN
< 20260919223228,NaN,NaN,NaN,NaN
< 20260919223229,NaN,NaN,NaN,NaN
< 20260919223230,NaN,NaN,NaN,0.210
< 20260919223231,NaN,NaN,NaN,NaN
< 20260919223232,NaN,NaN,NaN,NaN
< 20260919223233,NaN,NaN,NaN,NaN
< 20260919223234,NaN,NaN,NaN,NaN
< 20260919223235,NaN,NaN,NaN,0.209
< 20260919223236,NaN,NaN,NaN,NaN
< 20260919223237,NaN,NaN,NaN,NaN
< 20260919223238,NaN,NaN,NaN,NaN
< 20260919223239,NaN,NaN,NaN,NaN
< 20260919223240,NaN,NaN,NaN,0.210
< 20260919223241,NaN,NaN,NaN,NaN
< 20260919223242,NaN,NaN,NaN,NaN
< 20260919223243,NaN,NaN,NaN,NaN
< 20260919223244,NaN,NaN,NaN,NaN
< 20260919223245,NaN,NaN,NaN,0.210
< 20260919223246,NaN,NaN,NaN,NaN
< 20260919223247,NaN,NaN,NaN,NaN
< 20260919223248,NaN,NaN,NaN,NaN
< 20260919223249,NaN,NaN,NaN,NaN
< 20260919223250,NaN,NaN,NaN,0.208
< 20260919223251,NaN,NaN,NaN,NaN
< 20260919223252,NaN,NaN,NaN,NaN
< 20260919223253,NaN,NaN,NaN,NaN
< 20260919223254,NaN,NaN,NaN,NaN
< 20260919223255,NaN,NaN,NaN,0.209
< 20260919223256,NaN,NaN,NaN,NaN
< 20260919223257,NaN,NaN,NaN,NaN
< 20260919223258,NaN,NaN,NaN,NaN
< 20260919223259,NaN,NaN,NaN,NaN
< 20260919223300,NaN,NaN,NaN,0.211
< 20260919223301,NaN,NaN,NaN,NaN
< 20260919223302,NaN,NaN,NaN,NaN
< 20260919223303,NaN,NaN,NaN,NaN
< 20260919223304,NaN,NaN,NaN,NaN
< 20260919223305,NaN,NaN,NaN,0.210
< 20260919223306,NaN,NaN,NaN,NaN
< 20260919223307,NaN,NaN,NaN,NaN
< 20260919223308,NaN,NaN,NaN,NaN
< 20260919223309,NaN,NaN,NaN,NaN
< 20260919223310,NaN,NaN,NaN,0.211
< 20260919223311,NaN,NaN,NaN,NaN
< 20260919223312,NaN,NaN,NaN,NaN
< 20260919223313,NaN,NaN,NaN,NaN
< 20260919223314,NaN,NaN,NaN,NaN
< 20260919223315,NaN,NaN,NaN,0.210
< 20260919223316,NaN,NaN,NaN,NaN
< 20260919223317,NaN,NaN,NaN,NaN
< 20260919223318,NaN,NaN,NaN,NaN
< 20260919223319,NaN,NaN,NaN,NaN
< 20260919223320,NaN,NaN,NaN,0.210
< 20260919223321,NaN,NaN,NaN,NaN
< 20260919223322,NaN,NaN,NaN,NaN
< 20260919223323,NaN,NaN,NaN,NaN
< 20260919223324,NaN,NaN,NaN,NaN
< 20260919223325,NaN,NaN,NaN,0.211
< 20260919223326,NaN,NaN,NaN,NaN
< 20260919223327,NaN,NaN,NaN,NaN
< 20260919223328,NaN,NaN,NaN,NaN
< 20260919223329,NaN,NaN,NaN,NaN
< 20260919223330,NaN,NaN,NaN,0.211
< 20260919223331,NaN,NaN,NaN,NaN
< 20260919223332,NaN,NaN,NaN,NaN
< 20260919223333,NaN,NaN,NaN,NaN
< 20260919223334,NaN,NaN,NaN,NaN
< 20260919223335,NaN,NaN,NaN,0.212
< 20260919223336,NaN,NaN,NaN,NaN
< 20260919223337,NaN,NaN,NaN,NaN
< 20260919223338,NaN,NaN,NaN,NaN
< 20260919223339,NaN,NaN,NaN,NaN
< 20260919223340,NaN,NaN,NaN,0.211
< 20260919223341,NaN,NaN,NaN,NaN
< 20260919223342,NaN,NaN,NaN,NaN
< 20260919223343,NaN,NaN,NaN,NaN
< 20260919223344,NaN,NaN,NaN,NaN
< 20260919223345,NaN,NaN,NaN,0.212
< 20260919223346,NaN,NaN,NaN,NaN
< 20260919223347,NaN,NaN,NaN,NaN
< 20260919223348,NaN,NaN,NaN,NaN
< 20260919223349,NaN,NaN,NaN,NaN
< 20260919223350,NaN,NaN,NaN,0.212
< 20260919223351,NaN,NaN,NaN,NaN
< 20260919223352,NaN,NaN,NaN,NaN
< 20260919223353,NaN,NaN,NaN,NaN
< 20260919223354,NaN,NaN,NaN,NaN
< 20260919223355,NaN,NaN,NaN,0.211
< 20260919223356,NaN,NaN,NaN,NaN
< 20260919223357,NaN,NaN,NaN,NaN
< 20260919223358,NaN,NaN,NaN,NaN
< 20260919223359,NaN,NaN,NaN,NaN
< 20260919223400,NaN,NaN,NaN,0.211
< 20260919223401,NaN,NaN,NaN,NaN
< 20260919223402,NaN,NaN,NaN,NaN
< 20260919223403,NaN,NaN,NaN,NaN
< 20260919223404,NaN,NaN,NaN,NaN
< 20260919223405,NaN,NaN,NaN,0.217
< 20260919223406,NaN,NaN,NaN,NaN
< 20260919223407,NaN,NaN,NaN,NaN
< 20260919223408,NaN,NaN,NaN,NaN
< 20260919223409,NaN,NaN,NaN,NaN
< 20260919223410,NaN,NaN,NaN,0.216
< 20260919223411,NaN,NaN,NaN,NaN
< 20260919223412,NaN,NaN,NaN,NaN
< 20260919223413,NaN,NaN,NaN,NaN
< 20260919223414,NaN,NaN,NaN,NaN
< 20260919223415,NaN,NaN,NaN,0.215
< 20260919223416,NaN,NaN,NaN,NaN
< 20260919223417,NaN,NaN,NaN,NaN
< 20260919223418,NaN,NaN,NaN,NaN
< 20260919223419,NaN,NaN,NaN,NaN
< 20260919223420,NaN,NaN,NaN,0.216
< 20260919223421,NaN,NaN,NaN,NaN
< 20260919223422,NaN,NaN,NaN,NaN
< 20260919223423,NaN,NaN,NaN,NaN
< 20260919223424,NaN,NaN,NaN,NaN
< 20260919223425,NaN,NaN,NaN,0.215
< 20260919223426,NaN,NaN,NaN,NaN
< 20260919223427,NaN,NaN,NaN,NaN
< 20260919223428,NaN,NaN,NaN,NaN
< 20260919223429,NaN,NaN,NaN,NaN
< 20260919223430,NaN,NaN,NaN,0.216
< 20260919223431,NaN,NaN,NaN,NaN
< 20260919223432,NaN,NaN,NaN,NaN
< 20260919223433,NaN,NaN,NaN,NaN
< 20260919223434,NaN,NaN,NaN,NaN
< 20260919223435,NaN,NaN,NaN,0.216
< 20260919223436,NaN,NaN,NaN,NaN
< 20260919223437,NaN,NaN,NaN,NaN
< 20260919223438,NaN,NaN,NaN,NaN
< 20260919223439,NaN,NaN,NaN,NaN
< 20260919223440,NaN,NaN,NaN,0.217
< 20260919223441,NaN,NaN,NaN,NaN
< 20260919223442,NaN,NaN,NaN,NaN
< 20260919223443,NaN,NaN,NaN,NaN
< 20260919223444,NaN,NaN,NaN,NaN
< 20260919223445,NaN,NaN,NaN,0.217
< 20260919223446,NaN,NaN,NaN,NaN
< 20260919223447,NaN,NaN,NaN,NaN
< 20260919223448,NaN,NaN,NaN,NaN
< 20260919223449,NaN,NaN,NaN,NaN
< 20260919223450,NaN,NaN,NaN,0.217
< 20260919223451,NaN,NaN,NaN,NaN
< 20260919223452,NaN,NaN,NaN,NaN
< 20260919223453,NaN,NaN,NaN,NaN
< 20260919223454,NaN,NaN,NaN,NaN
< 20260919223455,NaN,NaN,NaN,0.215
< 20260919223456,NaN,NaN,NaN,NaN
< 20260919223457,NaN,NaN,NaN,NaN
< 20260919223458,NaN,NaN,NaN,NaN
< 20260919223459,NaN,NaN,NaN,NaN
< 20260919223500,NaN,NaN,NaN,0.216
< 20260919223501,NaN,NaN,NaN,NaN
< 20260919223502,NaN,NaN,NaN,NaN
< 20260919223503,NaN,NaN,NaN,NaN
< 20260919223504,NaN,NaN,NaN,NaN
< 20260919223505,NaN,NaN,NaN,0.215
< 20260919223506,NaN,NaN,NaN,NaN
< 20260919223507,NaN,NaN,NaN,NaN
< 20260919223508,NaN,NaN,NaN,NaN
< 20260919223509,NaN,NaN,NaN,NaN
< 20260919223510,NaN,NaN,NaN,0.215
< 20260919223511,NaN,NaN,NaN,NaN
< 20260919223512,NaN,NaN,NaN,NaN
< 20260919223513,NaN,NaN,NaN,NaN
< 20260919223514,NaN,NaN,NaN,NaN
< 20260919223515,NaN,NaN,NaN,0.215
< 20260919223516,NaN,NaN,NaN,NaN
< 20260919223517,NaN,NaN,NaN,NaN
< 20260919223518,NaN,NaN,NaN,NaN
< 20260919223519,NaN,NaN,NaN,NaN
< 20260919223520,NaN,NaN,NaN,0.214
< 20260919223521,NaN,NaN,NaN,NaN
< 20260919223522,NaN,NaN,NaN,NaN
< 20260919223523,NaN,NaN,NaN,NaN
< 20260919223524,NaN,NaN,NaN,NaN
< 20260919223525,NaN,NaN,NaN,0.214
< 20260919223526,NaN,NaN,NaN,NaN
< 20260919223527,NaN,NaN,NaN,NaN
< 20260919223528,NaN,NaN,NaN,NaN
< 20260919223529,NaN,NaN,NaN,NaN
< 20260919223530,NaN,NaN,NaN,0.213
< 20260919223531,NaN,NaN,NaN,NaN
< 20260919223532,NaN,NaN,NaN,NaN
< 20260919223533,NaN,NaN,NaN,NaN
< 20260919223534,NaN,NaN,NaN,NaN
< 20260919223535,NaN,NaN,NaN,0.214
< 20260919223536,NaN,NaN,NaN,NaN
< 20260919223537,NaN,NaN,NaN,NaN
< 20260919223538,NaN,NaN,NaN,NaN
< 20260919223539,NaN,NaN,NaN,NaN
< 20260919223540,NaN,NaN,NaN,0.214
< 20260919223541,NaN,NaN,NaN,NaN
< 20260919223542,NaN,NaN,NaN,NaN
< 20260919223543,NaN,NaN,NaN,NaN
< 20260919223544,NaN,NaN,NaN,NaN
< 20260919223545,NaN,NaN,NaN,0.209
< 20260919223546,NaN,NaN,NaN,NaN
< 20260919223547,NaN,NaN,NaN,NaN
< 20260919223548,NaN,NaN,NaN,NaN
< 20260919223549,NaN,NaN,NaN,NaN
< 20260919223550,NaN,NaN,NaN,0.208
< 20260919223551,NaN,NaN,NaN,NaN
< 20260919223552,NaN,NaN,NaN,NaN
< 20260919223553,NaN,NaN,NaN,NaN
< 20260919223554,NaN,NaN,NaN,NaN
< 20260919223555,NaN,NaN,NaN,0.210
< 20260919223556,NaN,NaN,NaN,NaN
< 20260919223557,NaN,NaN,NaN,NaN
< 20260919223558,NaN,NaN,NaN,NaN
< 20260919223559,NaN,NaN,NaN,NaN
< 20260919223600,NaN,NaN,NaN,0.208
< 20260919223601,NaN,NaN,NaN,NaN
< 20260919223602,NaN,NaN,NaN,NaN
< 20260919223603,NaN,NaN,NaN,NaN
< 20260919223604,NaN,NaN,NaN,NaN
< 20260919223605,NaN,NaN,NaN,0.211
< 20260919223606,NaN,NaN,NaN,NaN
< 20260919223607,NaN,NaN,NaN,NaN
< 20260919223608,NaN,NaN,NaN,NaN
< 20260919223609,NaN,NaN,NaN,NaN
< 20260919223610,NaN,NaN,NaN,0.209
< 20260919223611,NaN,NaN,NaN,NaN
< 20260919223612,NaN,NaN,NaN,NaN
< 20260919223613,NaN,NaN,NaN,NaN
< 20260919223614,NaN,NaN,NaN,NaN
< 20260919223615,NaN,NaN,NaN,0.210
< 20260919223616,NaN,NaN,NaN,NaN
< 20260919223617,NaN,NaN,NaN,NaN
< 20260919223618,NaN,NaN,NaN,NaN
< 20260919223619,NaN,NaN,NaN,NaN
< 20260919223620,NaN,NaN,NaN,0.211
< 20260919223621,NaN,NaN,NaN,NaN
< 20260919223622,NaN,NaN,NaN,NaN
< 20260919223623,NaN,NaN,NaN,NaN
< 20260919223624,NaN,NaN,NaN,NaN
< 20260919223625,NaN,NaN,NaN,0.211
< 20260919223626,NaN,NaN,NaN,NaN
< 20260919223627,NaN,NaN,NaN,NaN
< 20260919223628,NaN,NaN,NaN,NaN
< 20260919223629,NaN,NaN,NaN,NaN
< 20260919223630,NaN,NaN,NaN,0.212
< 20260919223631,NaN,NaN,NaN,NaN
< 20260919223632,NaN,NaN,NaN,NaN
< 20260919223633,NaN,NaN,NaN,NaN
< 20260919223634,NaN,NaN,NaN,NaN
< 20260919223635,NaN,NaN,NaN,0.212
< 20260919223636,NaN,NaN,NaN,NaN
< 20260919223637,NaN,NaN,NaN,NaN
< 20260919223638,NaN,NaN,NaN,NaN
< 20260919223639,NaN,NaN,NaN,NaN
< 20260919223640,NaN,NaN,NaN,0.210
< 20260919223641,NaN,NaN,NaN,NaN
< 20260919223642,NaN,NaN,NaN,NaN
< 20260919223643,NaN,NaN,NaN,NaN
< 20260919223644,NaN,NaN,NaN,NaN
< 20260919223645,NaN,NaN,NaN,0.211
< 20260919223646,NaN,NaN,NaN,NaN
< 20260919223647,NaN,NaN,NaN,NaN
< 20260919223648,NaN,NaN,NaN,NaN
< 20260919223649,NaN,NaN,NaN,NaN
< 20260919223650,NaN,NaN,NaN,0.210
< 20260919223651,NaN,NaN,NaN,NaN
< 20260919223652,NaN,NaN,NaN,NaN
< 20260919223653,NaN,NaN,NaN,NaN
< 20260919223654,NaN,NaN,NaN,NaN
< 20260919223655,NaN,NaN,NaN,0.210
< 20260919223656,NaN,NaN,NaN,NaN
< 20260919223657,NaN,NaN,NaN,NaN
< 20260919223658,NaN,NaN,NaN,NaN
< 20260919223659,NaN,NaN,NaN,NaN
< 20260919223700,NaN,NaN,NaN,0.209
< 20260919223701,NaN,NaN,NaN,NaN
< 20260919223702,NaN,NaN,NaN,NaN
< 20260919223703,NaN,NaN,NaN,NaN
< 20260919223704,NaN,NaN,NaN,NaN
< 20260919223705,NaN,NaN,NaN,0.209
< 20260919223706,NaN,NaN,NaN,NaN
< 20260919223707,NaN,NaN,NaN,NaN
< 20260919223708,NaN,NaN,NaN,NaN
< 20260919223709,NaN,NaN,NaN,NaN
< 20260919223710,NaN,NaN,NaN,0.210
< 20260919223711,NaN,NaN,NaN,NaN
< 20260919223712,NaN,NaN,NaN,NaN
< 20260919223713,NaN,NaN,NaN,NaN
< 20260919223714,NaN,NaN,NaN,NaN
< 20260919223715,NaN,NaN,NaN,0.210
< 20260919223716,NaN,NaN,NaN,NaN
< 20260919223717,NaN,NaN,NaN,NaN
< 20260919223718,NaN,NaN,NaN,NaN
< 20260919223719,NaN,NaN,NaN,NaN
< 20260919223720,NaN,NaN,NaN,0.209
< 20260919223721,NaN,NaN,NaN,NaN
< 20260919223722,NaN,NaN,NaN,NaN
< 20260919223723,NaN,NaN,NaN,NaN
< 20260919223724,NaN,NaN,NaN,NaN
< 20260919223725,NaN,NaN,NaN,0.210
< 20260919223726,NaN,NaN,NaN,NaN
< 20260919223727,NaN,NaN,NaN,NaN
< 20260919223728,NaN,NaN,NaN,NaN
< 20260919223729,NaN,NaN,NaN,NaN
< 20260919223730,NaN,NaN,NaN,0.210
< 20260919223731,NaN,NaN,NaN,NaN
< 20260919223732,NaN,NaN,NaN,NaN
< 20260919223733,NaN,NaN,NaN,NaN
< 20260919223734,NaN,NaN,NaN,NaN
< 20260919223735,NaN,NaN,NaN,0.210
< 20260919223736,NaN,NaN,NaN,NaN
< 20260919223737,NaN,NaN,NaN,NaN
< 20260919223738,NaN,NaN,NaN,NaN
< 20260919223739,NaN,NaN,NaN,NaN
< 20260919223740,NaN,NaN,NaN,0.209
< 20260919223741,NaN,NaN,NaN,NaN
< 20260919223742,NaN,NaN,NaN,NaN
< 20260919223743,NaN,NaN,NaN,NaN
< 20260919223744,NaN,NaN,NaN,NaN
< 20260919223745,NaN,NaN,NaN,0.210
< 20260919223746,NaN,NaN,NaN,NaN
< 20260919223747,NaN,NaN,NaN,NaN
< 20260919223748,NaN,NaN,NaN,NaN
< 20260919223749,NaN,NaN,NaN,NaN
< 20260919223750,NaN,NaN,NaN,0.209
< 20260919223751,NaN,NaN,NaN,NaN
< 20260919223752,NaN,NaN,NaN,NaN
< 20260919223753,NaN,NaN,NaN,NaN
< 20260919223754,NaN,NaN,NaN,NaN
< 20260919223755,NaN,NaN,NaN,0.212
< 20260919223756,NaN,NaN,NaN,NaN
< 20260919223757,NaN,NaN,NaN,NaN
< 20260919223758,NaN,NaN,NaN,NaN
< 20260919223759,NaN,NaN,NaN,NaN
< 20260919223800,NaN,NaN,NaN,0.211
< 20260919223801,NaN,NaN,NaN,NaN
< 20260919223802,NaN,NaN,NaN,NaN
< 20260919223803,NaN,NaN,NaN,NaN
< 20260919223804,NaN,NaN,NaN,NaN
< 20260919223805,NaN,NaN,NaN,0.210
< 20260919223806,NaN,NaN,NaN,NaN
< 20260919223807,NaN,NaN,NaN,NaN
< 20260919223808,NaN,NaN,NaN,NaN
< 20260919223809,NaN,NaN,NaN,NaN
< 20260919223810,NaN,NaN,NaN,0.211
< 20260919223811,NaN,NaN,NaN,NaN
< 20260919223812,NaN,NaN,NaN,NaN
< 20260919223813,NaN,NaN,NaN,NaN
< 20260919223814,NaN,NaN,NaN,NaN
< 20260919223815,NaN,NaN,NaN,0.210
< 20260919223816,NaN,NaN,NaN,NaN
< 20260919223817,NaN,NaN,NaN,NaN
< 20260919223818,NaN,NaN,NaN,NaN
< 20260919223819,NaN,NaN,NaN,NaN
< 20260919223820,NaN,NaN,NaN,0.210
< 20260919223821,NaN,NaN,NaN,NaN
< 20260919223822,NaN,NaN,NaN,NaN
< 20260919223823,NaN,NaN,NaN,NaN
< 20260919223824,NaN,NaN,NaN,NaN
< 20260919223825,NaN,NaN,NaN,0.210
< 20260919223826,NaN,NaN,NaN,NaN
< 20260919223827,NaN,NaN,NaN,NaN
< 20260919223828,NaN,NaN,NaN,NaN
< 20260919223829,NaN,NaN,NaN,NaN
< 20260919223830,NaN,NaN,NaN,0.213
< 20260919223831,NaN,NaN,NaN,NaN
< 20260919223832,NaN,NaN,NaN,NaN
< 20260919223833,NaN,NaN,NaN,NaN
< 20260919223834,NaN,NaN,NaN,NaN
< 20260919223835,NaN,NaN,NaN,0.212
< 20260919223836,NaN,NaN,NaN,NaN
< 20260919223837,NaN,NaN,NaN,NaN
< 20260919223838,NaN,NaN,NaN,NaN
< 20260919223839,NaN,NaN,NaN,NaN
< 20260919223840,NaN,NaN,NaN,0.211
< 20260919223841,NaN,NaN,NaN,NaN
< 20260919223842,NaN,NaN,NaN,NaN
< 20260919223843,NaN,NaN,NaN,NaN
< 20260919223844,NaN,NaN,NaN,NaN
< 20260919223845,NaN,NaN,NaN,0.212
< 20260919223846,NaN,NaN,NaN,NaN
< 20260919223847,NaN,NaN,NaN,NaN
< 20260919223848,NaN,NaN,NaN,NaN
< 20260919223849,NaN,NaN,NaN,NaN
< 20260919223850,NaN,NaN,NaN,0.211
< 20260919223851,NaN,NaN,NaN,NaN
< 20260919223852,NaN,NaN,NaN,NaN
< 20260919223853,NaN,NaN,NaN,NaN
< 20260919223854,NaN,NaN,NaN,NaN
< 20260919223855,NaN,NaN,NaN,0.211
< 20260919223856,NaN,NaN,NaN,NaN
< 20260919223857,NaN,NaN,NaN,NaN
< 20260919223858,NaN,NaN,NaN,NaN
< 20260919223859,NaN,NaN,NaN,NaN
< 20260919223900,NaN,NaN,NaN,0.211
< 20260919223901,NaN,NaN,NaN,NaN
< 20260919223902,NaN,NaN,NaN,NaN
< 20260919223903,NaN,NaN,NaN,NaN
< 20260919223904,NaN,NaN,NaN,NaN
< 20260919223905,NaN,NaN,NaN,0.216
< 20260919223906,NaN,NaN,NaN,NaN
< 20260919223907,NaN,NaN,NaN,NaN
< 20260919223908,NaN,NaN,NaN,NaN
< 20260919223909,NaN,NaN,NaN,NaN
< 20260919223910,NaN,NaN,NaN,0.216
< 20260919223911,NaN,NaN,NaN,NaN
< 20260919223912,NaN,NaN,NaN,NaN
< 20260919223913,NaN,NaN,NaN,NaN
< 20260919223914,NaN,NaN,NaN,NaN
< 20260919223915,NaN,NaN,NaN,0.215
< 20260919223916,NaN,NaN,NaN,NaN
< 20260919223917,NaN,NaN,NaN,NaN
< 20260919223918,NaN,NaN,NaN,NaN
< 20260919223919,NaN,NaN,NaN,NaN
< 20260919223920,NaN,NaN,NaN,0.215
< 20260919223921,NaN,NaN,NaN,NaN
< 20260919223922,NaN,NaN,NaN,NaN
< 20260919223923,NaN,NaN,NaN,NaN
< 20260919223924,NaN,NaN,NaN,NaN
< 20260919223925,NaN,NaN,NaN,0.216
< 20260919223926,NaN,NaN,NaN,NaN
< 20260919223927,NaN,NaN,NaN,NaN
< 20260919223928,NaN,NaN,NaN,NaN
< 20260919223929,NaN,NaN,NaN,NaN
< 20260919223930,NaN,NaN,NaN,0.215
< 20260919223931,NaN,NaN,NaN,NaN
< 20260919223932,NaN,NaN,NaN,NaN
< 20260919223933,NaN,NaN,NaN,NaN
< 20260919223934,NaN,NaN,NaN,NaN
< 20260919223935,NaN,NaN,NaN,0.215
< 20260919223936,NaN,NaN,NaN,NaN
< 20260919223937,NaN,NaN,NaN,NaN
< 20260919223938,NaN,NaN,NaN,NaN
< 20260919223939,NaN,NaN,NaN,NaN
< 20260919223940,NaN,NaN,NaN,0.216
< 20260919223941,NaN,NaN,NaN,NaN
< 20260919223942,NaN,NaN,NaN,NaN
< 20260919223943,NaN,NaN,NaN,NaN
< 20260919223944,NaN,NaN,NaN,NaN
< 20260919223945,NaN,NaN,NaN,0.216
< 20260919223946,NaN,NaN,NaN,NaN
< 20260919223947,NaN,NaN,NaN,NaN
< 20260919223948,NaN,NaN,NaN,NaN
< 20260919223949,NaN,NaN,NaN,NaN
< 20260919223950,NaN,NaN,NaN,0.216
< 20260919223951,NaN,NaN,NaN,NaN
< 20260919223952,NaN,NaN,NaN,NaN
< 20260919223953,NaN,NaN,NaN,NaN
< 20260919223954,NaN,NaN,NaN,NaN
< 20260919223955,NaN,NaN,NaN,0.217
< 20260919223956,NaN,NaN,NaN,NaN
< 20260919223957,NaN,NaN,NaN,NaN
< 20260919223958,NaN,NaN,NaN,NaN
< 20260919223959,NaN,NaN,NaN,NaN
< 20260919224000,NaN,NaN,NaN,0.216
< 20260919224001,NaN,NaN,NaN,NaN
< 20260919224002,NaN,NaN,NaN,NaN
< 20260919224003,NaN,NaN,NaN,NaN
< 20260919224004,NaN,NaN,NaN,NaN
< 20260919224005,NaN,NaN,NaN,0.215
< 20260919224006,NaN,NaN,NaN,NaN
< 20260919224007,NaN,NaN,NaN,NaN
< 20260919224008,NaN,NaN,NaN,NaN
< 20260919224009,NaN,NaN,NaN,NaN
< 20260919224010,NaN,NaN,NaN,0.216
< 20260919224011,NaN,NaN,NaN,NaN
< 20260919224012,NaN,NaN,NaN,NaN
< 20260919224013,NaN,NaN,NaN,NaN
< 20260919224014,NaN,NaN,NaN,NaN
< 20260919224015,NaN,NaN,NaN,0.214
< 20260919224016,NaN,NaN,NaN,NaN
< 20260919224017,NaN,NaN,NaN,NaN
< 20260919224018,NaN,NaN,NaN,NaN
< 20260919224019,NaN,NaN,NaN,NaN
< 20260919224020,NaN,NaN,NaN,0.213
< 20260919224021,NaN,NaN,NaN,NaN
< 20260919224022,NaN,NaN,NaN,NaN
< 20260919224023,NaN,NaN,NaN,NaN
< 20260919224024,NaN,NaN,NaN,NaN
< 20260919224025,NaN,NaN,NaN,0.214
< 20260919224026,NaN,NaN,NaN,NaN
< 20260919224027,NaN,NaN,NaN,NaN
< 20260919224028,NaN,NaN,NaN,NaN
< 20260919224029,NaN,NaN,NaN,NaN
< 20260919224030,NaN,NaN,NaN,0.215
< 20260919224031,NaN,NaN,NaN,NaN
< 20260919224032,NaN,NaN,NaN,NaN
< 20260919224033,NaN,NaN,NaN,NaN
< 20260919224034,NaN,NaN,NaN,NaN
< 20260919224035,NaN,NaN,NaN,0.214
< 20260919224036,NaN,NaN,NaN,NaN
< 20260919224037,NaN,NaN,NaN,NaN
< 20260919224038,NaN,NaN,NaN,NaN
< 20260919224039,NaN,NaN,NaN,NaN
< 20260919224040,NaN,NaN,NaN,0.213
< 20260919224041,NaN,NaN,NaN,NaN
< 20260919224042,NaN,NaN,NaN,NaN
< 20260919224043,NaN,NaN,NaN,NaN
< 20260919224044,NaN,NaN,NaN,NaN
< 20260919224045,NaN,NaN,NaN,0.210
< 20260919224046,NaN,NaN,NaN,NaN
< 20260919224047,NaN,NaN,NaN,NaN
< 20260919224048,NaN,NaN,NaN,NaN
< 20260919224049,NaN,NaN,NaN,NaN
< 20260919224050,NaN,NaN,NaN,0.209
< 20260919224051,NaN,NaN,NaN,NaN
< 20260919224052,NaN,NaN,NaN,NaN
< 20260919224053,NaN,NaN,NaN,NaN
< 20260919224054,NaN,NaN,NaN,NaN
< 20260919224055,NaN,NaN,NaN,0.207
< 20260919224056,NaN,NaN,NaN,NaN
< 20260919224057,NaN,NaN,NaN,NaN
< 20260919224058,NaN,NaN,NaN,NaN
< 20260919224059,NaN,NaN,NaN,NaN
< 20260919224100,NaN,NaN,NaN,0.208
< 20260919224101,NaN,NaN,NaN,NaN
< 20260919224102,NaN,NaN,NaN,NaN
< 20260919224103,NaN,NaN,NaN,NaN
< 20260919224104,NaN,NaN,NaN,NaN
< 20260919224105,NaN,NaN,NaN,0.209
< 20260919224106,NaN,NaN,NaN,NaN
< 20260919224107,NaN,NaN,NaN,NaN
< 20260919224108,NaN,NaN,NaN,NaN
< 20260919224109,NaN,NaN,NaN,NaN
< 20260919224110,NaN,NaN,NaN,0.209
< 20260919224111,NaN,NaN,NaN,NaN
< 20260919224112,NaN,NaN,NaN,NaN
< 20260919224113,NaN,NaN,NaN,NaN
< 20260919224114,NaN,NaN,NaN,NaN
< 20260919224115,NaN,NaN,NaN,0.210
< 20260919224116,NaN,NaN,NaN,NaN
< 20260919224117,NaN,NaN,NaN,NaN
< 20260919224118,NaN,NaN,NaN,NaN
< 20260919224119,NaN,NaN,NaN,NaN
< 20260919224120,NaN,NaN,NaN,0.212
< 20260919224121,NaN,NaN,NaN,NaN
< 20260919224122,NaN,NaN,NaN,NaN
< 20260919224123,NaN,NaN,NaN,NaN
< 20260919224124,NaN,NaN,NaN,NaN
< 20260919224125,NaN,NaN,NaN,0.212
< 20260919224126,NaN,NaN,NaN,NaN
< 20260919224127,NaN,NaN,NaN,NaN
< 20260919224128,NaN,NaN,NaN,NaN
< 20260919224129,NaN,NaN,NaN,NaN
< 20260919224130,NaN,NaN,NaN,0.212
< 20260919224131,NaN,NaN,NaN,NaN
< 20260919224132,NaN,NaN,NaN,NaN
< 20260919224133,NaN,NaN,NaN,NaN
< 20260919224134,NaN,NaN,NaN,NaN
< 20260919224135,NaN,NaN,NaN,0.211
< 20260919224136,NaN,NaN,NaN,NaN
< 20260919224137,NaN,NaN,NaN,NaN
< 20260919224138,NaN,NaN,NaN,NaN
< 20260919224139,NaN,NaN,NaN,NaN
< 20260919224140,NaN,NaN,NaN,0.211
< 20260919224141,NaN,NaN,NaN,NaN
< 20260919224142,NaN,NaN,NaN,NaN
< 20260919224143,NaN,NaN,NaN,NaN
< 20260919224144,NaN,NaN,NaN,NaN
< 20260919224145,NaN,NaN,NaN,0.211
< 20260919224146,NaN,NaN,NaN,NaN
< 20260919224147,NaN,NaN,NaN,NaN
< 20260919224148,NaN,NaN,NaN,NaN
< 20260919224149,NaN,NaN,NaN,NaN
< 20260919224150,NaN,NaN,NaN,0.211
< 20260919224151,NaN,NaN,NaN,NaN
< 20260919224152,NaN,NaN,NaN,NaN
< 20260919224153,NaN,NaN,NaN,NaN
< 20260919224154,NaN,NaN,NaN,NaN
< 20260919224155,NaN,NaN,NaN,0.210
< 20260919224156,NaN,NaN,NaN,NaN
< 20260919224157,NaN,NaN,NaN,NaN
< 20260919224158,NaN,NaN,NaN,NaN
< 20260919224159,NaN,NaN,NaN,NaN
< 20260919224200,NaN,NaN,NaN,0.210
< 20260919224201,NaN,NaN,NaN,NaN
< 20260919224202,NaN,NaN,NaN,NaN
< 20260919224203,NaN,NaN,NaN,NaN
< 20260919224204,NaN,NaN,NaN,NaN
< 20260919224205,NaN,NaN,NaN,0.210
< 20260919224206,NaN,NaN,NaN,NaN
< 20260919224207,NaN,NaN,NaN,NaN
< 20260919224208,NaN,NaN,NaN,NaN
< 20260919224209,NaN,NaN,NaN,NaN
< 20260919224210,NaN,NaN,NaN,0.209
< 20260919224211,NaN,NaN,NaN,NaN
< 20260919224212,NaN,NaN,NaN,NaN
< 20260919224213,NaN,NaN,NaN,NaN
< 20260919224214,NaN,NaN,NaN,NaN
< 20260919224215,NaN,NaN,NaN,0.210
< 20260919224216,NaN,NaN,NaN,NaN
< 20260919224217,NaN,NaN,NaN,NaN
< 20260919224218,NaN,NaN,NaN,NaN
< 20260919224219,NaN,NaN,NaN,NaN
< 20260919224220,NaN,NaN,NaN,0.210
< 20260919224221,NaN,NaN,NaN,NaN
< 20260919224222,NaN,NaN,NaN,NaN
< 20260919224223,NaN,NaN,NaN,NaN
< 20260919224224,NaN,NaN,NaN,NaN
< 20260919224225,NaN,NaN,NaN,0.211
< 20260919224226,NaN,NaN,NaN,NaN
< 20260919224227,NaN,NaN,NaN,NaN
< 20260919224228,NaN,NaN,NaN,NaN
< 20260919224229,NaN,NaN,NaN,NaN
< 20260919224230,NaN,NaN,NaN,0.210
< 20260919224231,NaN,NaN,NaN,NaN
< 20260919224232,NaN,NaN,NaN,NaN
< 20260919224233,NaN,NaN,NaN,NaN
< 20260919224234,NaN,NaN,NaN,NaN
< 20260919224235,NaN,NaN,NaN,0.210
< 20260919224236,NaN,NaN,NaN,NaN
< 20260919224237,NaN,NaN,NaN,NaN
< 20260919224238,NaN,NaN,NaN,NaN
< 20260919224239,NaN,NaN,NaN,NaN
< 20260919224240,NaN,NaN,NaN,0.210
< 20260919224241,NaN,NaN,NaN,NaN
< 20260919224242,NaN,NaN,NaN,NaN
< 20260919224243,NaN,NaN,NaN,NaN
< 20260919224244,NaN,NaN,NaN,NaN
< 20260919224245,NaN,NaN,NaN,0.210
< 20260919224246,NaN,NaN,NaN,NaN
< 20260919224247,NaN,NaN,NaN,NaN
< 20260919224248,NaN,NaN,NaN,NaN
< 20260919224249,NaN,NaN,NaN,NaN
< 20260919224250,NaN,NaN,NaN,0.210
< 20260919224251,NaN,NaN,NaN,NaN
< 20260919224252,NaN,NaN,NaN,NaN
< 20260919224253,NaN,NaN,NaN,NaN
< 20260919224254,NaN,NaN,NaN,NaN
< 20260919224255,NaN,NaN,NaN,0.211
< 20260919224256,NaN,NaN,NaN,NaN
< 20260919224257,NaN,NaN,NaN,NaN
< 20260919224258,NaN,NaN,NaN,NaN
< 20260919224259,NaN,NaN,NaN,NaN
< 20260919224300,NaN,NaN,NaN,0.210
< 20260919224301,NaN,NaN,NaN,NaN
< 20260919224302,NaN,NaN,NaN,NaN
< 20260919224303,NaN,NaN,NaN,NaN
< 20260919224304,NaN,NaN,NaN,NaN
< 20260919224305,NaN,NaN,NaN,0.210
< 20260919224306,NaN,NaN,NaN,NaN
< 20260919224307,NaN,NaN,NaN,NaN
< 20260919224308,NaN,NaN,NaN,NaN
< 20260919224309,NaN,NaN,NaN,NaN
< 20260919224310,NaN,NaN,NaN,0.211
< 20260919224311,NaN,NaN,NaN,NaN
< 20260919224312,NaN,NaN,NaN,NaN
< 20260919224313,NaN,NaN,NaN,NaN
< 20260919224314,NaN,NaN,NaN,NaN
< 20260919224315,NaN,NaN,NaN,0.210
< 20260919224316,NaN,NaN,NaN,NaN
< 20260919224317,NaN,NaN,NaN,NaN
< 20260919224318,NaN,NaN,NaN,NaN
< 20260919224319,NaN,NaN,NaN,NaN
< 20260919224320,NaN,NaN,NaN,0.211
< 20260919224321,NaN,NaN,NaN,NaN
< 20260919224322,NaN,NaN,NaN,NaN
< 20260919224323,NaN,NaN,NaN,NaN
< 20260919224324,NaN,NaN,NaN,NaN
< 20260919224325,NaN,NaN,NaN,0.210
< 20260919224326,NaN,NaN,NaN,NaN
< 20260919224327,NaN,NaN,NaN,NaN
< 20260919224328,NaN,NaN,NaN,NaN
< 20260919224329,NaN,NaN,NaN,NaN
< 20260919224330,NaN,NaN,NaN,0.212
< 20260919224331,NaN,NaN,NaN,NaN
< 20260919224332,NaN,NaN,NaN,NaN
< 20260919224333,NaN,NaN,NaN,NaN
< 20260919224334,NaN,NaN,NaN,NaN
< 20260919224335,NaN,NaN,NaN,0.213
< 20260919224336,NaN,NaN,NaN,NaN
< 20260919224337,NaN,NaN,NaN,NaN
< 20260919224338,NaN,NaN,NaN,NaN
< 20260919224339,NaN,NaN,NaN,NaN
< 20260919224340,NaN,NaN,NaN,0.212
< 20260919224341,NaN,NaN,NaN,NaN
< 20260919224342,NaN,NaN,NaN,NaN
< 20260919224343,NaN,NaN,NaN,NaN
< 20260919224344,NaN,NaN,NaN,NaN
< 20260919224345,NaN,NaN,NaN,0.211
< 20260919224346,NaN,NaN,NaN,NaN
< 20260919224347,NaN,NaN,NaN,NaN
< 20260919224348,NaN,NaN,NaN,NaN
< 20260919224349,NaN,NaN,NaN,NaN
< 20260919224350,NaN,NaN,NaN,0.212
< 20260919224351,NaN,NaN,NaN,NaN
< 20260919224352,NaN,NaN,NaN,NaN
< 20260919224353,NaN,NaN,NaN,NaN
< 20260919224354,NaN,NaN,NaN,NaN
< 20260919224355,NaN,NaN,NaN,0.211
< 20260919224356,NaN,NaN,NaN,NaN
< 20260919224357,NaN,NaN,NaN,NaN
< 20260919224358,NaN,NaN,NaN,NaN
< 20260919224359,NaN,NaN,NaN,NaN
< 20260919224400,NaN,NaN,NaN,0.211
< 20260919224401,NaN,NaN,NaN,NaN
< 20260919224402,NaN,NaN,NaN,NaN
< 20260919224403,NaN,NaN,NaN,NaN
< 20260919224404,NaN,NaN,NaN,NaN
< 20260919224405,NaN,NaN,NaN,0.217
< 20260919224406,NaN,NaN,NaN,NaN
< 20260919224407,NaN,NaN,NaN,NaN
< 20260919224408,NaN,NaN,NaN,NaN
< 20260919224409,NaN,NaN,NaN,NaN
< 20260919224410,NaN,NaN,NaN,0.216
< 20260919224411,NaN,NaN,NaN,NaN
< 20260919224412,NaN,NaN,NaN,NaN
< 20260919224413,NaN,NaN,NaN,NaN
< 20260919224414,NaN,NaN,NaN,NaN
< 20260919224415,NaN,NaN,NaN,0.215
< 20260919224416,NaN,NaN,NaN,NaN
< 20260919224417,NaN,NaN,NaN,NaN
< 20260919224418,NaN,NaN,NaN,NaN
< 20260919224419,NaN,NaN,NaN,NaN
< 20260919224420,NaN,NaN,NaN,0.216
< 20260919224421,NaN,NaN,NaN,NaN
< 20260919224422,NaN,NaN,NaN,NaN
< 20260919224423,NaN,NaN,NaN,NaN
< 20260919224424,NaN,NaN,NaN,NaN
< 20260919224425,NaN,NaN,NaN,0.215
< 20260919224426,NaN,NaN,NaN,NaN
< 20260919224427,NaN,NaN,NaN,NaN
< 20260919224428,NaN,NaN,NaN,NaN
< 20260919224429,NaN,NaN,NaN,NaN
< 20260919224430,NaN,NaN,NaN,0.216
< 20260919224431,NaN,NaN,NaN,NaN
< 20260919224432,NaN,NaN,NaN,NaN
< 20260919224433,NaN,NaN,NaN,NaN
< 20260919224434,NaN,NaN,NaN,NaN
< 20260919224435,NaN,NaN,NaN,0.216
< 20260919224436,NaN,NaN,NaN,NaN
< 20260919224437,NaN,NaN,NaN,NaN
< 20260919224438,NaN,NaN,NaN,NaN
< 20260919224439,NaN,NaN,NaN,NaN
< 20260919224440,NaN,NaN,NaN,0.215
< 20260919224441,NaN,NaN,NaN,NaN
< 20260919224442,NaN,NaN,NaN,NaN
< 20260919224443,NaN,NaN,NaN,NaN
< 20260919224444,NaN,NaN,NaN,NaN
< 20260919224445,NaN,NaN,NaN,0.216
< 20260919224446,NaN,NaN,NaN,NaN
< 20260919224447,NaN,NaN,NaN,NaN
< 20260919224448,NaN,NaN,NaN,NaN
< 20260919224449,NaN,NaN,NaN,NaN
< 20260919224450,NaN,NaN,NaN,0.216
< 20260919224451,NaN,NaN,NaN,NaN
< 20260919224452,NaN,NaN,NaN,NaN
< 20260919224453,NaN,NaN,NaN,NaN
< 20260919224454,NaN,NaN,NaN,NaN
< 20260919224455,NaN,NaN,NaN,0.216
< 20260919224456,NaN,NaN,NaN,NaN
< 20260919224457,NaN,NaN,NaN,NaN
< 20260919224458,NaN,NaN,NaN,NaN
< 20260919224459,NaN,NaN,NaN,NaN
< 20260919224500,NaN,NaN,NaN,0.216
< 20260919224501,NaN,NaN,NaN,NaN
< 20260919224502,NaN,NaN,NaN,NaN
< 20260919224503,NaN,NaN,NaN,NaN
< 20260919224504,NaN,NaN,NaN,NaN
< 20260919224505,NaN,NaN,NaN,0.215
< 20260919224506,NaN,NaN,NaN,NaN
< 20260919224507,NaN,NaN,NaN,NaN
< 20260919224508,NaN,NaN,NaN,NaN
< 20260919224509,NaN,NaN,NaN,NaN
< 20260919224510,NaN,NaN,NaN,0.214
< 20260919224511,NaN,NaN,NaN,NaN
< 20260919224512,NaN,NaN,NaN,NaN
< 20260919224513,NaN,NaN,NaN,NaN
< 20260919224514,NaN,NaN,NaN,NaN
< 20260919224515,NaN,NaN,NaN,0.214
< 20260919224516,NaN,NaN,NaN,NaN
< 20260919224517,NaN,NaN,NaN,NaN
< 20260919224518,NaN,NaN,NaN,NaN
< 20260919224519,NaN,NaN,NaN,NaN
< 20260919224520,NaN,NaN,NaN,0.215
< 20260919224521,NaN,NaN,NaN,NaN
< 20260919224522,NaN,NaN,NaN,NaN
< 20260919224523,NaN,NaN,NaN,NaN
< 20260919224524,NaN,NaN,NaN,NaN
< 20260919224525,NaN,NaN,NaN,0.214
< 20260919224526,NaN,NaN,NaN,NaN
< 20260919224527,NaN,NaN,NaN,NaN
< 20260919224528,NaN,NaN,NaN,NaN
< 20260919224529,NaN,NaN,NaN,NaN
< 20260919224530,NaN,NaN,NaN,0.215
< 20260919224531,NaN,NaN,NaN,NaN
< 20260919224532,NaN,NaN,NaN,NaN
< 20260919224533,NaN,NaN,NaN,NaN
< 20260919224534,NaN,NaN,NaN,NaN
< 20260919224535,NaN,NaN,NaN,0.214
< 20260919224536,NaN,NaN,NaN,NaN
< 20260919224537,NaN,NaN,NaN,NaN
< 20260919224538,NaN,NaN,NaN,NaN
< 20260919224539,NaN,NaN,NaN,NaN
< 20260919224540,NaN,NaN,NaN,0.213
< 20260919224541,NaN,NaN,NaN,NaN
< 20260919224542,NaN,NaN,NaN,NaN
< 20260919224543,NaN,NaN,NaN,NaN
< 20260919224544,NaN,NaN,NaN,NaN
< 20260919224545,NaN,NaN,NaN,0.209
< 20260919224546,NaN,NaN,NaN,NaN
< 20260919224547,NaN,NaN,NaN,NaN
< 20260919224548,NaN,NaN,NaN,NaN
< 20260919224549,NaN,NaN,NaN,NaN
< 20260919224550,NaN,NaN,NaN,0.207
< 20260919224551,NaN,NaN,NaN,NaN
< 20260919224552,NaN,NaN,NaN,NaN
< 20260919224553,NaN,NaN,NaN,NaN
< 20260919224554,NaN,NaN,NaN,NaN
< 20260919224555,NaN,NaN,NaN,0.210
< 20260919224556,NaN,NaN,NaN,NaN
< 20260919224557,NaN,NaN,NaN,NaN
< 20260919224558,NaN,NaN,NaN,NaN
< 20260919224559,NaN,NaN,NaN,NaN
< 20260919224600,NaN,NaN,NaN,0.209
< 20260919224601,NaN,NaN,NaN,NaN
< 20260919224602,NaN,NaN,NaN,NaN
< 20260919224603,NaN,NaN,NaN,NaN
< 20260919224604,NaN,NaN,NaN,NaN
< 20260919224605,NaN,NaN,NaN,0.207
< 20260919224606,NaN,NaN,NaN,NaN
< 20260919224607,NaN,NaN,NaN,NaN
< 20260919224608,NaN,NaN,NaN,NaN
< 20260919224609,NaN,NaN,NaN,NaN
< 20260919224610,NaN,NaN,NaN,0.208
< 20260919224611,NaN,NaN,NaN,NaN
< 20260919224612,NaN,NaN,NaN,NaN
< 20260919224613,NaN,NaN,NaN,NaN
< 20260919224614,NaN,NaN,NaN,NaN
< 20260919224615,NaN,NaN,NaN,0.212
< 20260919224616,NaN,NaN,NaN,NaN
< 20260919224617,NaN,NaN,NaN,NaN
< 20260919224618,NaN,NaN,NaN,NaN
< 20260919224619,NaN,NaN,NaN,NaN
< 20260919224620,NaN,NaN,NaN,0.211
< 20260919224621,NaN,NaN,NaN,NaN
< 20260919224622,NaN,NaN,NaN,NaN
< 20260919224623,NaN,NaN,NaN,NaN
< 20260919224624,NaN,NaN,NaN,NaN
< 20260919224625,NaN,NaN,NaN,0.210
< 20260919224626,NaN,NaN,NaN,NaN
< 20260919224627,NaN,NaN,NaN,NaN
< 20260919224628,NaN,NaN,NaN,NaN
< 20260919224629,NaN,NaN,NaN,NaN
< 20260919224630,NaN,NaN,NaN,0.210
< 20260919224631,NaN,NaN,NaN,NaN
< 20260919224632,NaN,NaN,NaN,NaN
< 20260919224633,NaN,NaN,NaN,NaN
< 20260919224634,NaN,NaN,NaN,NaN
< 20260919224635,NaN,NaN,NaN,0.210
< 20260919224636,NaN,NaN,NaN,NaN
< 20260919224637,NaN,NaN,NaN,NaN
< 20260919224638,NaN,NaN,NaN,NaN
< 20260919224639,NaN,NaN,NaN,NaN
< 20260919224640,NaN,NaN,NaN,0.211
< 20260919224641,NaN,NaN,NaN,NaN
< 20260919224642,NaN,NaN,NaN,NaN
< 20260919224643,NaN,NaN,NaN,NaN
< 20260919224644,NaN,NaN,NaN,NaN
< 20260919224645,NaN,NaN,NaN,0.211
< 20260919224646,NaN,NaN,NaN,NaN
< 20260919224647,NaN,NaN,NaN,NaN
< 20260919224648,NaN,NaN,NaN,NaN
< 20260919224649,NaN,NaN,NaN,NaN
< 20260919224650,NaN,NaN,NaN,0.209
< 20260919224651,NaN,NaN,NaN,NaN
< 20260919224652,NaN,NaN,NaN,NaN
< 20260919224653,NaN,NaN,NaN,NaN
< 20260919224654,NaN,NaN,NaN,NaN
< 20260919224655,NaN,NaN,NaN,0.209
< 20260919224656,NaN,NaN,NaN,NaN
< 20260919224657,NaN,NaN,NaN,NaN
< 20260919224658,NaN,NaN,NaN,NaN
< 20260919224659,NaN,NaN,NaN,NaN
< 20260919224700,NaN,NaN,NaN,0.209
< 20260919224701,NaN,NaN,NaN,NaN
< 20260919224702,NaN,NaN,NaN,NaN
< 20260919224703,NaN,NaN,NaN,NaN
< 20260919224704,NaN,NaN,NaN,NaN
< 20260919224705,NaN,NaN,NaN,0.209
< 20260919224706,NaN,NaN,NaN,NaN
< 20260919224707,NaN,NaN,NaN,NaN
< 20260919224708,NaN,NaN,NaN,NaN
< 20260919224709,NaN,NaN,NaN,NaN
< 20260919224710,NaN,NaN,NaN,0.209
< 20260919224711,NaN,NaN,NaN,NaN
< 20260919224712,NaN,NaN,NaN,NaN
< 20260919224713,NaN,NaN,NaN,NaN
< 20260919224714,NaN,NaN,NaN,NaN
< 20260919224715,NaN,NaN,NaN,0.209
< 20260919224716,NaN,NaN,NaN,NaN
< 20260919224717,NaN,NaN,NaN,NaN
< 20260919224718,NaN,NaN,NaN,NaN
< 20260919224719,NaN,NaN,NaN,NaN
< 20260919224720,NaN,NaN,NaN,0.210
< 20260919224721,NaN,NaN,NaN,NaN
< 20260919224722,NaN,NaN,NaN,NaN
< 20260919224723,NaN,NaN,NaN,NaN
< 20260919224724,NaN,NaN,NaN,NaN
< 20260919224725,NaN,NaN,NaN,0.210
< 20260919224726,NaN,NaN,NaN,NaN
< 20260919224727,NaN,NaN,NaN,NaN
< 20260919224728,NaN,NaN,NaN,NaN
< 20260919224729,NaN,NaN,NaN,NaN
< 20260919224730,NaN,NaN,NaN,0.209
< 20260919224731,NaN,NaN,NaN,NaN
< 20260919224732,NaN,NaN,NaN,NaN
< 20260919224733,NaN,NaN,NaN,NaN
< 20260919224734,NaN,NaN,NaN,NaN
< 20260919224735,NaN,NaN,NaN,0.210
< 20260919224736,NaN,NaN,NaN,NaN
< 20260919224737,NaN,NaN,NaN,NaN
< 20260919224738,NaN,NaN,NaN,NaN
< 20260919224739,NaN,NaN,NaN,NaN
< 20260919224740,NaN,NaN,NaN,0.209
< 20260919224741,NaN,NaN,NaN,NaN
< 20260919224742,NaN,NaN,NaN,NaN
< 20260919224743,NaN,NaN,NaN,NaN
< 20260919224744,NaN,NaN,NaN,NaN
< 20260919224745,NaN,NaN,NaN,0.210
< 20260919224746,NaN,NaN,NaN,NaN
< 20260919224747,NaN,NaN,NaN,NaN
< 20260919224748,NaN,NaN,NaN,NaN
< 20260919224749,NaN,NaN,NaN,NaN
< 20260919224750,NaN,NaN,NaN,0.209
< 20260919224751,NaN,NaN,NaN,NaN
< 20260919224752,NaN,NaN,NaN,NaN
< 20260919224753,NaN,NaN,NaN,NaN
< 20260919224754,NaN,NaN,NaN,NaN
< 20260919224755,NaN,NaN,NaN,0.211
< 20260919224756,NaN,NaN,NaN,NaN
< 20260919224757,NaN,NaN,NaN,NaN
< 20260919224758,NaN,NaN,NaN,NaN
< 20260919224759,NaN,NaN,NaN,NaN
< 20260919224800,NaN,NaN,NaN,0.210
< 20260919224801,NaN,NaN,NaN,NaN
< 20260919224802,NaN,NaN,NaN,NaN
< 20260919224803,NaN,NaN,NaN,NaN
< 20260919224804,NaN,NaN,NaN,NaN
< 20260919224805,NaN,NaN,NaN,0.210
< 20260919224806,NaN,NaN,NaN,NaN
< 20260919224807,NaN,NaN,NaN,NaN
< 20260919224808,NaN,NaN,NaN,NaN
< 20260919224809,NaN,NaN,NaN,NaN
< 20260919224810,NaN,NaN,NaN,0.210
< 20260919224811,NaN,NaN,NaN,NaN
< 20260919224812,NaN,NaN,NaN,NaN
< 20260919224813,NaN,NaN,NaN,NaN
< 20260919224814,NaN,NaN,NaN,NaN
< 20260919224815,NaN,NaN,NaN,0.210
< 20260919224816,NaN,NaN,NaN,NaN
< 20260919224817,NaN,NaN,NaN,NaN
< 20260919224818,NaN,NaN,NaN,NaN
< 20260919224819,NaN,NaN,NaN,NaN
< 20260919224820,NaN,NaN,NaN,0.210
< 20260919224821,NaN,NaN,NaN,NaN
< 20260919224822,NaN,NaN,NaN,NaN
< 20260919224823,NaN,NaN,NaN,NaN
< 20260919224824,NaN,NaN,NaN,NaN
< 20260919224825,NaN,NaN,NaN,0.210
< 20260919224826,NaN,NaN,NaN,NaN
< 20260919224827,NaN,NaN,NaN,NaN
< 20260919224828,NaN,NaN,NaN,NaN
< 20260919224829,NaN,NaN,NaN,NaN
< 20260919224830,NaN,NaN,NaN,0.212
< 20260919224831,NaN,NaN,NaN,NaN
< 20260919224832,NaN,NaN,NaN,NaN
< 20260919224833,NaN,NaN,NaN,NaN
< 20260919224834,NaN,NaN,NaN,NaN
< 20260919224835,NaN,NaN,NaN,0.211
< 20260919224836,NaN,NaN,NaN,NaN
< 20260919224837,NaN,NaN,NaN,NaN
< 20260919224838,NaN,NaN,NaN,NaN
< 20260919224839,NaN,NaN,NaN,NaN
< 20260919224840,NaN,NaN,NaN,0.212
< 20260919224841,NaN,NaN,NaN,NaN
< 20260919224842,NaN,NaN,NaN,NaN
< 20260919224843,NaN,NaN,NaN,NaN
< 20260919224844,NaN,NaN,NaN,NaN
< 20260919224845,NaN,NaN,NaN,0.212
< 20260919224846,NaN,NaN,NaN,NaN
< 20260919224847,NaN,NaN,NaN,NaN
< 20260919224848,NaN,NaN,NaN,NaN
< 20260919224849,NaN,NaN,NaN,NaN
< 20260919224850,NaN,NaN,NaN,0.210
< 20260919224851,NaN,NaN,NaN,NaN
< 20260919224852,NaN,NaN,NaN,NaN
< 20260919224853,NaN,NaN,NaN,NaN
< 20260919224854,NaN,NaN,NaN,NaN
< 20260919224855,NaN,NaN,NaN,0.212
< 20260919224856,NaN,NaN,NaN,NaN
< 20260919224857,NaN,NaN,NaN,NaN
< 20260919224858,NaN,NaN,NaN,NaN
< 20260919224859,NaN,NaN,NaN,NaN
< 20260919224900,NaN,NaN,NaN,0.212
< 20260919224901,NaN,NaN,NaN,NaN
< 20260919224902,NaN,NaN,NaN,NaN
< 20260919224903,NaN,NaN,NaN,NaN
< 20260919224904,NaN,NaN,NaN,NaN
< 20260919224905,NaN,NaN,NaN,0.216
< 20260919224906,NaN,NaN,NaN,NaN
< 20260919224907,NaN,NaN,NaN,NaN
< 20260919224908,NaN,NaN,NaN,NaN
< 20260919224909,NaN,NaN,NaN,NaN
< 20260919224910,NaN,NaN,NaN,0.217
< 20260919224911,NaN,NaN,NaN,NaN
< 20260919224912,NaN,NaN,NaN,NaN
< 20260919224913,NaN,NaN,NaN,NaN
< 20260919224914,NaN,NaN,NaN,NaN
< 20260919224915,NaN,NaN,NaN,0.215
< 20260919224916,NaN,NaN,NaN,NaN
< 20260919224917,NaN,NaN,NaN,NaN
< 20260919224918,NaN,NaN,NaN,NaN
< 20260919224919,NaN,NaN,NaN,NaN
< 20260919224920,NaN,NaN,NaN,0.215
< 20260919224921,NaN,NaN,NaN,NaN
< 20260919224922,NaN,NaN,NaN,NaN
< 20260919224923,NaN,NaN,NaN,NaN
< 20260919224924,NaN,NaN,NaN,NaN
< 20260919224925,NaN,NaN,NaN,0.216
< 20260919224926,NaN,NaN,NaN,NaN
< 20260919224927,NaN,NaN,NaN,NaN
< 20260919224928,NaN,NaN,NaN,NaN
< 20260919224929,NaN,NaN,NaN,NaN
< 20260919224930,NaN,NaN,NaN,0.215
< 20260919224931,NaN,NaN,NaN,NaN
< 20260919224932,NaN,NaN,NaN,NaN
< 20260919224933,NaN,NaN,NaN,NaN
< 20260919224934,NaN,NaN,NaN,NaN
< 20260919224935,NaN,NaN,NaN,0.216
< 20260919224936,NaN,NaN,NaN,NaN
< 20260919224937,NaN,NaN,NaN,NaN
< 20260919224938,NaN,NaN,NaN,NaN
< 20260919224939,NaN,NaN,NaN,NaN
< 20260919224940,NaN,NaN,NaN,0.216
< 20260919224941,NaN,NaN,NaN,NaN
< 20260919224942,NaN,NaN,NaN,NaN
< 20260919224943,NaN,NaN,NaN,NaN
< 20260919224944,NaN,NaN,NaN,NaN
< 20260919224945,NaN,NaN,NaN,0.215
< 20260919224946,NaN,NaN,NaN,NaN
< 20260919224947,NaN,NaN,NaN,NaN
< 20260919224948,NaN,NaN,NaN,NaN
< 20260919224949,NaN,NaN,NaN,NaN
< 20260919224950,NaN,NaN,NaN,0.216
< 20260919224951,NaN,NaN,NaN,NaN
< 20260919224952,NaN,NaN,NaN,NaN
< 20260919224953,NaN,NaN,NaN,NaN
< 20260919224954,NaN,NaN,NaN,NaN
< 20260919224955,NaN,NaN,NaN,0.216
< 20260919224956,NaN,NaN,NaN,NaN
< 20260919224957,NaN,NaN,NaN,NaN
< 20260919224958,NaN,NaN,NaN,NaN
< 20260919224959,NaN,NaN,NaN,NaN
< 20260919225000,NaN,NaN,NaN,0.215
< 20260919225001,NaN,NaN,NaN,NaN
< 20260919225002,NaN,NaN,NaN,NaN
< 20260919225003,NaN,NaN,NaN,NaN
< 20260919225004,NaN,NaN,NaN,NaN
< 20260919225005,NaN,NaN,NaN,0.216
< 20260919225006,NaN,NaN,NaN,NaN
< 20260919225007,NaN,NaN,NaN,NaN
< 20260919225008,NaN,NaN,NaN,NaN
< 20260919225009,NaN,NaN,NaN,NaN
< 20260919225010,NaN,NaN,NaN,0.215
< 20260919225011,NaN,NaN,NaN,NaN
< 20260919225012,NaN,NaN,NaN,NaN
< 20260919225013,NaN,NaN,NaN,NaN
< 20260919225014,NaN,NaN,NaN,NaN
< 20260919225015,NaN,NaN,NaN,0.213
< 20260919225016,NaN,NaN,NaN,NaN
< 20260919225017,NaN,NaN,NaN,NaN
< 20260919225018,NaN,NaN,NaN,NaN
< 20260919225019,NaN,NaN,NaN,NaN
< 20260919225020,NaN,NaN,NaN,0.214
< 20260919225021,NaN,NaN,NaN,NaN
< 20260919225022,NaN,NaN,NaN,NaN
< 20260919225023,NaN,NaN,NaN,NaN
< 20260919225024,NaN,NaN,NaN,NaN
< 20260919225025,NaN,NaN,NaN,0.214
< 20260919225026,NaN,NaN,NaN,NaN
< 20260919225027,NaN,NaN,NaN,NaN
< 20260919225028,NaN,NaN,NaN,NaN
< 20260919225029,NaN,NaN,NaN,NaN
< 20260919225030,NaN,NaN,NaN,0.214
< 20260919225031,NaN,NaN,NaN,NaN
< 20260919225032,NaN,NaN,NaN,NaN
< 20260919225033,NaN,NaN,NaN,NaN
< 20260919225034,NaN,NaN,NaN,NaN
< 20260919225035,NaN,NaN,NaN,0.213
< 20260919225036,NaN,NaN,NaN,NaN
< 20260919225037,NaN,NaN,NaN,NaN
< 20260919225038,NaN,NaN,NaN,NaN
< 20260919225039,NaN,NaN,NaN,NaN
< 20260919225040,NaN,NaN,NaN,0.211
< 20260919225041,NaN,NaN,NaN,NaN
< 20260919225042,NaN,NaN,NaN,NaN
< 20260919225043,NaN,NaN,NaN,NaN
< 20260919225044,NaN,NaN,NaN,NaN
< 20260919225045,NaN,NaN,NaN,0.210
< 20260919225046,NaN,NaN,NaN,NaN
< 20260919225047,NaN,NaN,NaN,NaN
< 20260919225048,NaN,NaN,NaN,NaN
< 20260919225049,NaN,NaN,NaN,NaN
< 20260919225050,NaN,NaN,NaN,0.208
< 20260919225051,NaN,NaN,NaN,NaN
< 20260919225052,NaN,NaN,NaN,NaN
< 20260919225053,NaN,NaN,NaN,NaN
< 20260919225054,NaN,NaN,NaN,NaN
< 20260919225055,NaN,NaN,NaN,0.209
< 20260919225056,NaN,NaN,NaN,NaN
< 20260919225057,NaN,NaN,NaN,NaN
< 20260919225058,NaN,NaN,NaN,NaN
< 20260919225059,NaN,NaN,NaN,NaN
< 20260919225100,NaN,NaN,NaN,0.209
< 20260919225101,NaN,NaN,NaN,NaN
< 20260919225102,NaN,NaN,NaN,NaN
< 20260919225103,NaN,NaN,NaN,NaN
< 20260919225104,NaN,NaN,NaN,NaN
< 20260919225105,NaN,NaN,NaN,0.208
< 20260919225106,NaN,NaN,NaN,NaN
< 20260919225107,NaN,NaN,NaN,NaN
< 20260919225108,NaN,NaN,NaN,NaN
< 20260919225109,NaN,NaN,NaN,NaN
< 20260919225110,NaN,NaN,NaN,0.208
< 20260919225111,NaN,NaN,NaN,NaN
< 20260919225112,NaN,NaN,NaN,NaN
< 20260919225113,NaN,NaN,NaN,NaN
< 20260919225114,NaN,NaN,NaN,NaN
< 20260919225115,NaN,NaN,NaN,0.211
< 20260919225116,NaN,NaN,NaN,NaN
< 20260919225117,NaN,NaN,NaN,NaN
< 20260919225118,NaN,NaN,NaN,NaN
< 20260919225119,NaN,NaN,NaN,NaN
< 20260919225120,NaN,NaN,NaN,0.212
< 20260919225121,NaN,NaN,NaN,NaN
< 20260919225122,NaN,NaN,NaN,NaN
< 20260919225123,NaN,NaN,NaN,NaN
< 20260919225124,NaN,NaN,NaN,NaN
< 20260919225125,NaN,NaN,NaN,0.211
< 20260919225126,NaN,NaN,NaN,NaN
< 20260919225127,NaN,NaN,NaN,NaN
< 20260919225128,NaN,NaN,NaN,NaN
< 20260919225129,NaN,NaN,NaN,NaN
< 20260919225130,NaN,NaN,NaN,0.210
< 20260919225131,NaN,NaN,NaN,NaN
< 20260919225132,NaN,NaN,NaN,NaN
< 20260919225133,NaN,NaN,NaN,NaN
< 20260919225134,NaN,NaN,NaN,NaN
< 20260919225135,NaN,NaN,NaN,0.210
< 20260919225136,NaN,NaN,NaN,NaN
< 20260919225137,NaN,NaN,NaN,NaN
< 20260919225138,NaN,NaN,NaN,NaN
< 20260919225139,NaN,NaN,NaN,NaN
< 20260919225140,NaN,NaN,NaN,0.210
< 20260919225141,NaN,NaN,NaN,NaN
< 20260919225142,NaN,NaN,NaN,NaN
< 20260919225143,NaN,NaN,NaN,NaN
< 20260919225144,NaN,NaN,NaN,NaN
< 20260919225145,NaN,NaN,NaN,0.210
< 20260919225146,NaN,NaN,NaN,NaN
< 20260919225147,NaN,NaN,NaN,NaN
< 20260919225148,NaN,NaN,NaN,NaN
< 20260919225149,NaN,NaN,NaN,NaN
< 20260919225150,NaN,NaN,NaN,0.210
< 20260919225151,NaN,NaN,NaN,NaN
< 20260919225152,NaN,NaN,NaN,NaN
< 20260919225153,NaN,NaN,NaN,NaN
< 20260919225154,NaN,NaN,NaN,NaN
< 20260919225155,NaN,NaN,NaN,0.210
< 20260919225156,NaN,NaN,NaN,NaN
< 20260919225157,NaN,NaN,NaN,NaN
< 20260919225158,NaN,NaN,NaN,NaN
< 20260919225159,NaN,NaN,NaN,NaN
< 20260919225200,NaN,NaN,NaN,0.209
< 20260919225201,NaN,NaN,NaN,NaN
< 20260919225202,NaN,NaN,NaN,NaN
< 20260919225203,NaN,NaN,NaN,NaN
< 20260919225204,NaN,NaN,NaN,NaN
< 20260919225205,NaN,NaN,NaN,0.208
< 20260919225206,NaN,NaN,NaN,NaN
< 20260919225207,NaN,NaN,NaN,NaN
< 20260919225208,NaN,NaN,NaN,NaN
< 20260919225209,NaN,NaN,NaN,NaN
< 20260919225210,NaN,NaN,NaN,0.210
< 20260919225211,NaN,NaN,NaN,NaN
< 20260919225212,NaN,NaN,NaN,NaN
< 20260919225213,NaN,NaN,NaN,NaN
< 20260919225214,NaN,NaN,NaN,NaN
< 20260919225215,NaN,NaN,NaN,0.208
< 20260919225216,NaN,NaN,NaN,NaN
< 20260919225217,NaN,NaN,NaN,NaN
< 20260919225218,NaN,NaN,NaN,NaN
< 20260919225219,NaN,NaN,NaN,NaN
< 20260919225220,NaN,NaN,NaN,0.210
< 20260919225221,NaN,NaN,NaN,NaN
< 20260919225222,NaN,NaN,NaN,NaN
< 20260919225223,NaN,NaN,NaN,NaN
< 20260919225224,NaN,NaN,NaN,NaN
< 20260919225225,NaN,NaN,NaN,0.209
< 20260919225226,NaN,NaN,NaN,NaN
< 20260919225227,NaN,NaN,NaN,NaN
< 20260919225228,NaN,NaN,NaN,NaN
< 20260919225229,NaN,NaN,NaN,NaN
< 20260919225230,NaN,NaN,NaN,0.210
< 20260919225231,NaN,NaN,NaN,NaN
< 20260919225232,NaN,NaN,NaN,NaN
< 20260919225233,NaN,NaN,NaN,NaN
< 20260919225234,NaN,NaN,NaN,NaN
< 20260919225235,NaN,NaN,NaN,0.209
< 20260919225236,NaN,NaN,NaN,NaN
< 20260919225237,NaN,NaN,NaN,NaN
< 20260919225238,NaN,NaN,NaN,NaN
< 20260919225239,NaN,NaN,NaN,NaN
< 20260919225240,NaN,NaN,NaN,0.209
< 20260919225241,NaN,NaN,NaN,NaN
< 20260919225242,NaN,NaN,NaN,NaN
< 20260919225243,NaN,NaN,NaN,NaN
< 20260919225244,NaN,NaN,NaN,NaN
< 20260919225245,NaN,NaN,NaN,0.209
< 20260919225246,NaN,NaN,NaN,NaN
< 20260919225247,NaN,NaN,NaN,NaN
< 20260919225248,NaN,NaN,NaN,NaN
< 20260919225249,NaN,NaN,NaN,NaN
< 20260919225250,NaN,NaN,NaN,0.209
< 20260919225251,NaN,NaN,NaN,NaN
< 20260919225252,NaN,NaN,NaN,NaN
< 20260919225253,NaN,NaN,NaN,NaN
< 20260919225254,NaN,NaN,NaN,NaN
< 20260919225255,NaN,NaN,NaN,0.211
< 20260919225256,NaN,NaN,NaN,NaN
< 20260919225257,NaN,NaN,NaN,NaN
< 20260919225258,NaN,NaN,NaN,NaN
< 20260919225259,NaN,NaN,NaN,NaN
< 20260919225300,NaN,NaN,NaN,0.210
< 20260919225301,NaN,NaN,NaN,NaN
< 20260919225302,NaN,NaN,NaN,NaN
< 20260919225303,NaN,NaN,NaN,NaN
< 20260919225304,NaN,NaN,NaN,NaN
< 20260919225305,NaN,NaN,NaN,0.209
< 20260919225306,NaN,NaN,NaN,NaN
< 20260919225307,NaN,NaN,NaN,NaN
< 20260919225308,NaN,NaN,NaN,NaN
< 20260919225309,NaN,NaN,NaN,NaN
< 20260919225310,NaN,NaN,NaN,0.210
< 20260919225311,NaN,NaN,NaN,NaN
< 20260919225312,NaN,NaN,NaN,NaN
< 20260919225313,NaN,NaN,NaN,NaN
< 20260919225314,NaN,NaN,NaN,NaN
< 20260919225315,NaN,NaN,NaN,0.209
< 20260919225316,NaN,NaN,NaN,NaN
< 20260919225317,NaN,NaN,NaN,NaN
< 20260919225318,NaN,NaN,NaN,NaN
< 20260919225319,NaN,NaN,NaN,NaN
< 20260919225320,NaN,NaN,NaN,0.210
< 20260919225321,NaN,NaN,NaN,NaN
< 20260919225322,NaN,NaN,NaN,NaN
< 20260919225323,NaN,NaN,NaN,NaN
< 20260919225324,NaN,NaN,NaN,NaN
< 20260919225325,NaN,NaN,NaN,0.210
< 20260919225326,NaN,NaN,NaN,NaN
< 20260919225327,NaN,NaN,NaN,NaN
< 20260919225328,NaN,NaN,NaN,NaN
< 20260919225329,NaN,NaN,NaN,NaN
< 20260919225330,NaN,NaN,NaN,0.213
< 20260919225331,NaN,NaN,NaN,NaN
< 20260919225332,NaN,NaN,NaN,NaN
< 20260919225333,NaN,NaN,NaN,NaN
< 20260919225334,NaN,NaN,NaN,NaN
< 20260919225335,NaN,NaN,NaN,0.213
< 20260919225336,NaN,NaN,NaN,NaN
< 20260919225337,NaN,NaN,NaN,NaN
< 20260919225338,NaN,NaN,NaN,NaN
< 20260919225339,NaN,NaN,NaN,NaN
< 20260919225340,NaN,NaN,NaN,0.211
< 20260919225341,NaN,NaN,NaN,NaN
< 20260919225342,NaN,NaN,NaN,NaN
< 20260919225343,NaN,NaN,NaN,NaN
< 20260919225344,NaN,NaN,NaN,NaN
< 20260919225345,NaN,NaN,NaN,0.211
< 20260919225346,NaN,NaN,NaN,NaN
< 20260919225347,NaN,NaN,NaN,NaN
< 20260919225348,NaN,NaN,NaN,NaN
< 20260919225349,NaN,NaN,NaN,NaN
< 20260919225350,NaN,NaN,NaN,0.210
< 20260919225351,NaN,NaN,NaN,NaN
< 20260919225352,NaN,NaN,NaN,NaN
< 20260919225353,NaN,NaN,NaN,NaN
< 20260919225354,NaN,NaN,NaN,NaN
< 20260919225355,NaN,NaN,NaN,0.211
< 20260919225356,NaN,NaN,NaN,NaN
< 20260919225357,NaN,NaN,NaN,NaN
< 20260919225358,NaN,NaN,NaN,NaN
< 20260919225359,NaN,NaN,NaN,NaN
< 20260919225400,NaN,NaN,NaN,0.216
< 20260919225401,NaN,NaN,NaN,NaN
< 20260919225402,NaN,NaN,NaN,NaN
< 20260919225403,NaN,NaN,NaN,NaN
< 20260919225404,NaN,NaN,NaN,NaN
< 20260919225405,NaN,NaN,NaN,0.216
< 20260919225406,NaN,NaN,NaN,NaN
< 20260919225407,NaN,NaN,NaN,NaN
< 20260919225408,NaN,NaN,NaN,NaN
< 20260919225409,NaN,NaN,NaN,NaN
< 20260919225410,NaN,NaN,NaN,0.215
< 20260919225411,NaN,NaN,NaN,NaN
< 20260919225412,NaN,NaN,NaN,NaN
< 20260919225413,NaN,NaN,NaN,NaN
< 20260919225414,NaN,NaN,NaN,NaN
< 20260919225415,NaN,NaN,NaN,0.216
< 20260919225416,NaN,NaN,NaN,NaN
< 20260919225417,NaN,NaN,NaN,NaN
< 20260919225418,NaN,NaN,NaN,NaN
< 20260919225419,NaN,NaN,NaN,NaN
< 20260919225420,NaN,NaN,NaN,0.216
< 20260919225421,NaN,NaN,NaN,NaN
< 20260919225422,NaN,NaN,NaN,NaN
< 20260919225423,NaN,NaN,NaN,NaN
< 20260919225424,NaN,NaN,NaN,NaN
< 20260919225425,NaN,NaN,NaN,0.216
< 20260919225426,NaN,NaN,NaN,NaN
< 20260919225427,NaN,NaN,NaN,NaN
< 20260919225428,NaN,NaN,NaN,NaN
< 20260919225429,NaN,NaN,NaN,NaN
< 20260919225430,NaN,NaN,NaN,0.216
< 20260919225431,NaN,NaN,NaN,NaN
< 20260919225432,NaN,NaN,NaN,NaN
< 20260919225433,NaN,NaN,NaN,NaN
< 20260919225434,NaN,NaN,NaN,NaN
< 20260919225435,NaN,NaN,NaN,0.215
< 20260919225436,NaN,NaN,NaN,NaN
< 20260919225437,NaN,NaN,NaN,NaN
< 20260919225438,NaN,NaN,NaN,NaN
< 20260919225439,NaN,NaN,NaN,NaN
< 20260919225440,NaN,NaN,NaN,0.216
< 20260919225441,NaN,NaN,NaN,NaN
< 20260919225442,NaN,NaN,NaN,NaN
< 20260919225443,NaN,NaN,NaN,NaN
< 20260919225444,NaN,NaN,NaN,NaN
< 20260919225445,NaN,NaN,NaN,0.217
< 20260919225446,NaN,NaN,NaN,NaN
< 20260919225447,NaN,NaN,NaN,NaN
< 20260919225448,NaN,NaN,NaN,NaN
< 20260919225449,NaN,NaN,NaN,NaN
< 20260919225450,NaN,NaN,NaN,0.216
< 20260919225451,NaN,NaN,NaN,NaN
< 20260919225452,NaN,NaN,NaN,NaN
< 20260919225453,NaN,NaN,NaN,NaN
< 20260919225454,NaN,NaN,NaN,NaN
< 20260919225455,NaN,NaN,NaN,0.216
< 20260919225456,NaN,NaN,NaN,NaN
< 20260919225457,NaN,NaN,NaN,NaN
< 20260919225458,NaN,NaN,NaN,NaN
< 20260919225459,NaN,NaN,NaN,NaN
< 20260919225500,NaN,NaN,NaN,0.215
< 20260919225501,NaN,NaN,NaN,NaN
< 20260919225502,NaN,NaN,NaN,NaN
< 20260919225503,NaN,NaN,NaN,NaN
< 20260919225504,NaN,NaN,NaN,NaN
< 20260919225505,NaN,NaN,NaN,0.214
< 20260919225506,NaN,NaN,NaN,NaN
< 20260919225507,NaN,NaN,NaN,NaN
< 20260919225508,NaN,NaN,NaN,NaN
< 20260919225509,NaN,NaN,NaN,NaN
< 20260919225510,NaN,NaN,NaN,0.214
< 20260919225511,NaN,NaN,NaN,NaN
< 20260919225512,NaN,NaN,NaN,NaN
< 20260919225513,NaN,NaN,NaN,NaN
< 20260919225514,NaN,NaN,NaN,NaN
< 20260919225515,NaN,NaN,NaN,0.214
< 20260919225516,NaN,NaN,NaN,NaN
< 20260919225517,NaN,NaN,NaN,NaN
< 20260919225518,NaN,NaN,NaN,NaN
< 20260919225519,NaN,NaN,NaN,NaN
< 20260919225520,NaN,NaN,NaN,0.213
< 20260919225521,NaN,NaN,NaN,NaN
< 20260919225522,NaN,NaN,NaN,NaN
< 20260919225523,NaN,NaN,NaN,NaN
< 20260919225524,NaN,NaN,NaN,NaN
< 20260919225525,NaN,NaN,NaN,0.213
< 20260919225526,NaN,NaN,NaN,NaN
< 20260919225527,NaN,NaN,NaN,NaN
< 20260919225528,NaN,NaN,NaN,NaN
< 20260919225529,NaN,NaN,NaN,NaN
< 20260919225530,NaN,NaN,NaN,0.214
< 20260919225531,NaN,NaN,NaN,NaN
< 20260919225532,NaN,NaN,NaN,NaN
< 20260919225533,NaN,NaN,NaN,NaN
< 20260919225534,NaN,NaN,NaN,NaN
< 20260919225535,NaN,NaN,NaN,0.214
< 20260919225536,NaN,NaN,NaN,NaN
< 20260919225537,NaN,NaN,NaN,NaN
< 20260919225538,NaN,NaN,NaN,NaN
< 20260919225539,NaN,NaN,NaN,NaN
< 20260919225540,NaN,NaN,NaN,0.208
< 20260919225541,NaN,NaN,NaN,NaN
< 20260919225542,NaN,NaN,NaN,NaN
< 20260919225543,NaN,NaN,NaN,NaN
< 20260919225544,NaN,NaN,NaN,NaN
< 20260919225545,NaN,NaN,NaN,0.211
< 20260919225546,NaN,NaN,NaN,NaN
< 20260919225547,NaN,NaN,NaN,NaN
< 20260919225548,NaN,NaN,NaN,NaN
< 20260919225549,NaN,NaN,NaN,NaN
< 20260919225550,NaN,NaN,NaN,0.208
< 20260919225551,NaN,NaN,NaN,NaN
< 20260919225552,NaN,NaN,NaN,NaN
< 20260919225553,NaN,NaN,NaN,NaN
< 20260919225554,NaN,NaN,NaN,NaN
< 20260919225555,NaN,NaN,NaN,0.208
< 20260919225556,NaN,NaN,NaN,NaN
< 20260919225557,NaN,NaN,NaN,NaN
< 20260919225558,NaN,NaN,NaN,NaN
< 20260919225559,NaN,NaN,NaN,NaN
< 20260919225600,NaN,NaN,NaN,0.208
< 20260919225601,NaN,NaN,NaN,NaN
< 20260919225602,NaN,NaN,NaN,NaN
< 20260919225603,NaN,NaN,NaN,NaN
< 20260919225604,NaN,NaN,NaN,NaN
< 20260919225605,NaN,NaN,NaN,0.210
< 20260919225606,NaN,NaN,NaN,NaN
< 20260919225607,NaN,NaN,NaN,NaN
< 20260919225608,NaN,NaN,NaN,NaN
< 20260919225609,NaN,NaN,NaN,NaN
< 20260919225610,NaN,NaN,NaN,0.208
< 20260919225611,NaN,NaN,NaN,NaN
< 20260919225612,NaN,NaN,NaN,NaN
< 20260919225613,NaN,NaN,NaN,NaN
< 20260919225614,NaN,NaN,NaN,NaN
< 20260919225615,NaN,NaN,NaN,0.211
< 20260919225616,NaN,NaN,NaN,NaN
< 20260919225617,NaN,NaN,NaN,NaN
< 20260919225618,NaN,NaN,NaN,NaN
< 20260919225619,NaN,NaN,NaN,NaN
< 20260919225620,NaN,NaN,NaN,0.210
< 20260919225621,NaN,NaN,NaN,NaN
< 20260919225622,NaN,NaN,NaN,NaN
< 20260919225623,NaN,NaN,NaN,NaN
< 20260919225624,NaN,NaN,NaN,NaN
< 20260919225625,NaN,NaN,NaN,0.212
< 20260919225626,NaN,NaN,NaN,NaN
< 20260919225627,NaN,NaN,NaN,NaN
< 20260919225628,NaN,NaN,NaN,NaN
< 20260919225629,NaN,NaN,NaN,NaN
< 20260919225630,NaN,NaN,NaN,0.211
< 20260919225631,NaN,NaN,NaN,NaN
< 20260919225632,NaN,NaN,NaN,NaN
< 20260919225633,NaN,NaN,NaN,NaN
< 20260919225634,NaN,NaN,NaN,NaN
< 20260919225635,NaN,NaN,NaN,0.211
< 20260919225636,NaN,NaN,NaN,NaN
< 20260919225637,NaN,NaN,NaN,NaN
< 20260919225638,NaN,NaN,NaN,NaN
< 20260919225639,NaN,NaN,NaN,NaN
< 20260919225640,NaN,NaN,NaN,0.210
< 20260919225641,NaN,NaN,NaN,NaN
< 20260919225642,NaN,NaN,NaN,NaN
< 20260919225643,NaN,NaN,NaN,NaN
< 20260919225644,NaN,NaN,NaN,NaN
< 20260919225645,NaN,NaN,NaN,0.210
< 20260919225646,NaN,NaN,NaN,NaN
< 20260919225647,NaN,NaN,NaN,NaN
< 20260919225648,NaN,NaN,NaN,NaN
< 20260919225649,NaN,NaN,NaN,NaN
< 20260919225650,NaN,NaN,NaN,0.210
< 20260919225651,NaN,NaN,NaN,NaN
< 20260919225652,NaN,NaN,NaN,NaN
< 20260919225653,NaN,NaN,NaN,NaN
< 20260919225654,NaN,NaN,NaN,NaN
< 20260919225655,NaN,NaN,NaN,0.209
< 20260919225656,NaN,NaN,NaN,NaN
< 20260919225657,NaN,NaN,NaN,NaN
< 20260919225658,NaN,NaN,NaN,NaN
< 20260919225659,NaN,NaN,NaN,NaN
< 20260919225700,NaN,NaN,NaN,0.209
< 20260919225701,NaN,NaN,NaN,NaN
< 20260919225702,NaN,NaN,NaN,NaN
< 20260919225703,NaN,NaN,NaN,NaN
< 20260919225704,NaN,NaN,NaN,NaN
< 20260919225705,NaN,NaN,NaN,0.209
< 20260919225706,NaN,NaN,NaN,NaN
< 20260919225707,NaN,NaN,NaN,NaN
< 20260919225708,NaN,NaN,NaN,NaN
< 20260919225709,NaN,NaN,NaN,NaN
< 20260919225710,NaN,NaN,NaN,0.209
< 20260919225711,NaN,NaN,NaN,NaN
< 20260919225712,NaN,NaN,NaN,NaN
< 20260919225713,NaN,NaN,NaN,NaN
< 20260919225714,NaN,NaN,NaN,NaN
< 20260919225715,NaN,NaN,NaN,0.207
< 20260919225716,NaN,NaN,NaN,NaN
< 20260919225717,NaN,NaN,NaN,NaN
< 20260919225718,NaN,NaN,NaN,NaN
< 20260919225719,NaN,NaN,NaN,NaN
< 20260919225720,NaN,NaN,NaN,0.210
< 20260919225721,NaN,NaN,NaN,NaN
< 20260919225722,NaN,NaN,NaN,NaN
< 20260919225723,NaN,NaN,NaN,NaN
< 20260919225724,NaN,NaN,NaN,NaN
< 20260919225725,NaN,NaN,NaN,0.210
< 20260919225726,NaN,NaN,NaN,NaN
< 20260919225727,NaN,NaN,NaN,NaN
< 20260919225728,NaN,NaN,NaN,NaN
< 20260919225729,NaN,NaN,NaN,NaN
< 20260919225730,NaN,NaN,NaN,0.210
< 20260919225731,NaN,NaN,NaN,NaN
< 20260919225732,NaN,NaN,NaN,NaN
< 20260919225733,NaN,NaN,NaN,NaN
< 20260919225734,NaN,NaN,NaN,NaN
< 20260919225735,NaN,NaN,NaN,0.209
< 20260919225736,NaN,NaN,NaN,NaN
< 20260919225737,NaN,NaN,NaN,NaN
< 20260919225738,NaN,NaN,NaN,NaN
< 20260919225739,NaN,NaN,NaN,NaN
< 20260919225740,NaN,NaN,NaN,0.209
< 20260919225741,NaN,NaN,NaN,NaN
< 20260919225742,NaN,NaN,NaN,NaN
< 20260919225743,NaN,NaN,NaN,NaN
< 20260919225744,NaN,NaN,NaN,NaN
< 20260919225745,NaN,NaN,NaN,0.209
< 20260919225746,NaN,NaN,NaN,NaN
< 20260919225747,NaN,NaN,NaN,NaN
< 20260919225748,NaN,NaN,NaN,NaN
< 20260919225749,NaN,NaN,NaN,NaN
< 20260919225750,NaN,NaN,NaN,0.211
< 20260919225751,NaN,NaN,NaN,NaN
< 20260919225752,NaN,NaN,NaN,NaN
< 20260919225753,NaN,NaN,NaN,NaN
< 20260919225754,NaN,NaN,NaN,NaN
< 20260919225755,NaN,NaN,NaN,0.210
< 20260919225756,NaN,NaN,NaN,NaN
< 20260919225757,NaN,NaN,NaN,NaN
< 20260919225758,NaN,NaN,NaN,NaN
< 20260919225759,NaN,NaN,NaN,NaN
< 20260919225800,NaN,NaN,NaN,0.211
< 20260919225801,NaN,NaN,NaN,NaN
< 20260919225802,NaN,NaN,NaN,NaN
< 20260919225803,NaN,NaN,NaN,NaN
< 20260919225804,NaN,NaN,NaN,NaN
< 20260919225805,NaN,NaN,NaN,0.209
< 20260919225806,NaN,NaN,NaN,NaN
< 20260919225807,NaN,NaN,NaN,NaN
< 20260919225808,NaN,NaN,NaN,NaN
< 20260919225809,NaN,NaN,NaN,NaN
< 20260919225810,NaN,NaN,NaN,0.210
< 20260919225811,NaN,NaN,NaN,NaN
< 20260919225812,NaN,NaN,NaN,NaN
< 20260919225813,NaN,NaN,NaN,NaN
< 20260919225814,NaN,NaN,NaN,NaN
< 20260919225815,NaN,NaN,NaN,0.210
< 20260919225816,NaN,NaN,NaN,NaN
< 20260919225817,NaN,NaN,NaN,NaN
< 20260919225818,NaN,NaN,NaN,NaN
< 20260919225819,NaN,NaN,NaN,NaN
< 20260919225820,NaN,NaN,NaN,0.209
< 20260919225821,NaN,NaN,NaN,NaN
< 20260919225822,NaN,NaN,NaN,NaN
< 20260919225823,NaN,NaN,NaN,NaN
< 20260919225824,NaN,NaN,NaN,NaN
< 20260919225825,NaN,NaN,NaN,0.213
< 20260919225826,NaN,NaN,NaN,NaN
< 20260919225827,NaN,NaN,NaN,NaN
< 20260919225828,NaN,NaN,NaN,NaN
< 20260919225829,NaN,NaN,NaN,NaN
< 20260919225830,NaN,NaN,NaN,0.212
< 20260919225831,NaN,NaN,NaN,NaN
< 20260919225832,NaN,NaN,NaN,NaN
< 20260919225833,NaN,NaN,NaN,NaN
< 20260919225834,NaN,NaN,NaN,NaN
< 20260919225835,NaN,NaN,NaN,0.212
< 20260919225836,NaN,NaN,NaN,NaN
< 20260919225837,NaN,NaN,NaN,NaN
< 20260919225838,NaN,NaN,NaN,NaN
< 20260919225839,NaN,NaN,NaN,NaN
< 20260919225840,NaN,NaN,NaN,0.211
< 20260919225841,NaN,NaN,NaN,NaN
< 20260919225842,NaN,NaN,NaN,NaN
< 20260919225843,NaN,NaN,NaN,NaN
< 20260919225844,NaN,NaN,NaN,NaN
< 20260919225845,NaN,NaN,NaN,0.210
< 20260919225846,NaN,NaN,NaN,NaN
< 20260919225847,NaN,NaN,NaN,NaN
< 20260919225848,NaN,NaN,NaN,NaN
< 20260919225849,NaN,NaN,NaN,NaN
< 20260919225850,NaN,NaN,NaN,0.212
< 20260919225851,NaN,NaN,NaN,NaN
< 20260919225852,NaN,NaN,NaN,NaN
< 20260919225853,NaN,NaN,NaN,NaN
< 20260919225854,NaN,NaN,NaN,NaN
< 20260919225855,NaN,NaN,NaN,0.212
< 20260919225856,NaN,NaN,NaN,NaN
< 20260919225857,NaN,NaN,NaN,NaN
< 20260919225858,NaN,NaN,NaN,NaN
< 20260919225859,NaN,NaN,NaN,NaN
< 20260919225900,NaN,NaN,NaN,0.216
< 20260919225901,NaN,NaN,NaN,NaN
< 20260919225902,NaN,NaN,NaN,NaN
< 20260919225903,NaN,NaN,NaN,NaN
< 20260919225904,NaN,NaN,NaN,NaN
< 20260919225905,NaN,NaN,NaN,0.215
< 20260919225906,NaN,NaN,NaN,NaN
< 20260919225907,NaN,NaN,NaN,NaN
< 20260919225908,NaN,NaN,NaN,NaN
< 20260919225909,NaN,NaN,NaN,NaN
< 20260919225910,NaN,NaN,NaN,0.216
< 20260919225911,NaN,NaN,NaN,NaN
< 20260919225912,NaN,NaN,NaN,NaN
< 20260919225913,NaN,NaN,NaN,NaN
< 20260919225914,NaN,NaN,NaN,NaN
< 20260919225915,NaN,NaN,NaN,0.214
< 20260919225916,NaN,NaN,NaN,NaN
< 20260919225917,NaN,NaN,NaN,NaN
< 20260919225918,NaN,NaN,NaN,NaN
< 20260919225919,NaN,NaN,NaN,NaN
< 20260919225920,NaN,NaN,NaN,0.215
< 20260919225921,NaN,NaN,NaN,NaN
< 20260919225922,NaN,NaN,NaN,NaN
< 20260919225923,NaN,NaN,NaN,NaN
< 20260919225924,NaN,NaN,NaN,NaN
< 20260919225925,NaN,NaN,NaN,0.215
< 20260919225926,NaN,NaN,NaN,NaN
< 20260919225927,NaN,NaN,NaN,NaN
< 20260919225928,NaN,NaN,NaN,NaN
< 20260919225929,NaN,NaN,NaN,NaN
< 20260919225930,NaN,NaN,NaN,0.215
< 20260919225931,NaN,NaN,NaN,NaN
< 20260919225932,NaN,NaN,NaN,NaN
< 20260919225933,NaN,NaN,NaN,NaN
< 20260919225934,NaN,NaN,NaN,NaN
< 20260919225935,NaN,NaN,NaN,0.216
< 20260919225936,NaN,NaN,NaN,NaN
< 20260919225937,NaN,NaN,NaN,NaN
< 20260919225938,NaN,NaN,NaN,NaN
< 20260919225939,NaN,NaN,NaN,NaN
< 20260919225940,NaN,NaN,NaN,0.215
< 20260919225941,NaN,NaN,NaN,NaN
< 20260919225942,NaN,NaN,NaN,NaN
< 20260919225943,NaN,NaN,NaN,NaN
< 20260919225944,NaN,NaN,NaN,NaN
< 20260919225945,NaN,NaN,NaN,0.216
< 20260919225946,NaN,NaN,NaN,NaN
< 20260919225947,NaN,NaN,NaN,NaN
< 20260919225948,NaN,NaN,NaN,NaN
< 20260919225949,NaN,NaN,NaN,NaN
< 20260919225950,NaN,NaN,NaN,0.215
< 20260919225951,NaN,NaN,NaN,NaN
< 20260919225952,NaN,NaN,NaN,NaN
< 20260919225953,NaN,NaN,NaN,NaN
< 20260919225954,NaN,NaN,NaN,NaN
< 20260919225955,NaN,NaN,NaN,0.215
< 20260919225956,NaN,NaN,NaN,NaN
< 20260919225957,NaN,NaN,NaN,NaN
< 20260919225958,NaN,NaN,NaN,NaN
< 20260919225959,NaN,NaN,NaN,NaN
< 20260919230000,NaN,NaN,NaN,0.216
< 20260919230001,NaN,NaN,NaN,NaN
< 20260919230002,NaN,NaN,NaN,NaN
< 20260919230003,NaN,NaN,NaN,NaN
< 20260919230004,NaN,NaN,NaN,NaN
< 20260919230005,NaN,NaN,NaN,0.213
< 20260919230006,NaN,NaN,NaN,NaN
< 20260919230007,NaN,NaN,NaN,NaN
< 20260919230008,NaN,NaN,NaN,NaN
< 20260919230009,NaN,NaN,NaN,NaN
< 20260919230010,NaN,NaN,NaN,0.214
< 20260919230011,NaN,NaN,NaN,NaN
< 20260919230012,NaN,NaN,NaN,NaN
< 20260919230013,NaN,NaN,NaN,NaN
< 20260919230014,NaN,NaN,NaN,NaN
< 20260919230015,NaN,NaN,NaN,0.215
< 20260919230016,NaN,NaN,NaN,NaN
< 20260919230017,NaN,NaN,NaN,NaN
< 20260919230018,NaN,NaN,NaN,NaN
< 20260919230019,NaN,NaN,NaN,NaN
< 20260919230020,NaN,NaN,NaN,0.213
< 20260919230021,NaN,NaN,NaN,NaN
< 20260919230022,NaN,NaN,NaN,NaN
< 20260919230023,NaN,NaN,NaN,NaN
< 20260919230024,NaN,NaN,NaN,NaN
< 20260919230025,NaN,NaN,NaN,0.214
< 20260919230026,NaN,NaN,NaN,NaN
< 20260919230027,NaN,NaN,NaN,NaN
< 20260919230028,NaN,NaN,NaN,NaN
< 20260919230029,NaN,NaN,NaN,NaN
< 20260919230030,NaN,NaN,NaN,0.214
< 20260919230031,NaN,NaN,NaN,NaN
< 20260919230032,NaN,NaN,NaN,NaN
< 20260919230033,NaN,NaN,NaN,NaN
< 20260919230034,NaN,NaN,NaN,NaN
< 20260919230035,NaN,NaN,NaN,0.213
< 20260919230036,NaN,NaN,NaN,NaN
< 20260919230037,NaN,NaN,NaN,NaN
< 20260919230038,NaN,NaN,NaN,NaN
< 20260919230039,NaN,NaN,NaN,NaN
< 20260919230040,NaN,NaN,NaN,0.208
< 20260919230041,NaN,NaN,NaN,NaN
< 20260919230042,NaN,NaN,NaN,NaN
< 20260919230043,NaN,NaN,NaN,NaN
< 20260919230044,NaN,NaN,NaN,NaN
< 20260919230045,NaN,NaN,NaN,0.210
< 20260919230046,NaN,NaN,NaN,NaN
< 20260919230047,NaN,NaN,NaN,NaN
< 20260919230048,NaN,NaN,NaN,NaN
< 20260919230049,NaN,NaN,NaN,NaN
< 20260919230050,NaN,NaN,NaN,0.207
< 20260919230051,NaN,NaN,NaN,NaN
< 20260919230052,NaN,NaN,NaN,NaN
< 20260919230053,NaN,NaN,NaN,NaN
< 20260919230054,NaN,NaN,NaN,NaN
< 20260919230055,NaN,NaN,NaN,0.210
< 20260919230056,NaN,NaN,NaN,NaN
< 20260919230057,NaN,NaN,NaN,NaN
< 20260919230058,NaN,NaN,NaN,NaN
< 20260919230059,NaN,NaN,NaN,NaN
< 20260919230100,NaN,NaN,NaN,0.209
< 20260919230101,NaN,NaN,NaN,NaN
< 20260919230102,NaN,NaN,NaN,NaN
< 20260919230103,NaN,NaN,NaN,NaN
< 20260919230104,NaN,NaN,NaN,NaN
< 20260919230105,NaN,NaN,NaN,0.209
< 20260919230106,NaN,NaN,NaN,NaN
< 20260919230107,NaN,NaN,NaN,NaN
< 20260919230108,NaN,NaN,NaN,NaN
< 20260919230109,NaN,NaN,NaN,NaN
< 20260919230110,NaN,NaN,NaN,0.211
< 20260919230111,NaN,NaN,NaN,NaN
< 20260919230112,NaN,NaN,NaN,NaN
< 20260919230113,NaN,NaN,NaN,NaN
< 20260919230114,NaN,NaN,NaN,NaN
< 20260919230115,NaN,NaN,NaN,0.210
< 20260919230116,NaN,NaN,NaN,NaN
< 20260919230117,NaN,NaN,NaN,NaN
< 20260919230118,NaN,NaN,NaN,NaN
< 20260919230119,NaN,NaN,NaN,NaN
< 20260919230120,NaN,NaN,NaN,0.212
< 20260919230121,NaN,NaN,NaN,NaN
< 20260919230122,NaN,NaN,NaN,NaN
< 20260919230123,NaN,NaN,NaN,NaN
< 20260919230124,NaN,NaN,NaN,NaN
< 20260919230125,NaN,NaN,NaN,0.210
< 20260919230126,NaN,NaN,NaN,NaN
< 20260919230127,NaN,NaN,NaN,NaN
< 20260919230128,NaN,NaN,NaN,NaN
< 20260919230129,NaN,NaN,NaN,NaN
< 20260919230130,NaN,NaN,NaN,0.210
< 20260919230131,NaN,NaN,NaN,NaN
< 20260919230132,NaN,NaN,NaN,NaN
< 20260919230133,NaN,NaN,NaN,NaN
< 20260919230134,NaN,NaN,NaN,NaN
< 20260919230135,NaN,NaN,NaN,0.210
< 20260919230136,NaN,NaN,NaN,NaN
< 20260919230137,NaN,NaN,NaN,NaN
< 20260919230138,NaN,NaN,NaN,NaN
< 20260919230139,NaN,NaN,NaN,NaN
< 20260919230140,NaN,NaN,NaN,0.211
< 20260919230141,NaN,NaN,NaN,NaN
< 20260919230142,NaN,NaN,NaN,NaN
< 20260919230143,NaN,NaN,NaN,NaN
< 20260919230144,NaN,NaN,NaN,NaN
< 20260919230145,NaN,NaN,NaN,0.209
< 20260919230146,NaN,NaN,NaN,NaN
< 20260919230147,NaN,NaN,NaN,NaN
< 20260919230148,NaN,NaN,NaN,NaN
< 20260919230149,NaN,NaN,NaN,NaN
< 20260919230150,NaN,NaN,NaN,0.210
< 20260919230151,NaN,NaN,NaN,NaN
< 20260919230152,NaN,NaN,NaN,NaN
< 20260919230153,NaN,NaN,NaN,NaN
< 20260919230154,NaN,NaN,NaN,NaN
< 20260919230155,NaN,NaN,NaN,0.210
< 20260919230156,NaN,NaN,NaN,NaN
< 20260919230157,NaN,NaN,NaN,NaN
< 20260919230158,NaN,NaN,NaN,NaN
< 20260919230159,NaN,NaN,NaN,NaN
< 20260919230200,NaN,NaN,NaN,0.209
< 20260919230201,NaN,NaN,NaN,NaN
< 20260919230202,NaN,NaN,NaN,NaN
< 20260919230203,NaN,NaN,NaN,NaN
< 20260919230204,NaN,NaN,NaN,NaN
< 20260919230205,NaN,NaN,NaN,0.209
< 20260919230206,NaN,NaN,NaN,NaN
< 20260919230207,NaN,NaN,NaN,NaN
< 20260919230208,NaN,NaN,NaN,NaN
< 20260919230209,NaN,NaN,NaN,NaN
< 20260919230210,NaN,NaN,NaN,0.209
< 20260919230211,NaN,NaN,NaN,NaN
< 20260919230212,NaN,NaN,NaN,NaN
< 20260919230213,NaN,NaN,NaN,NaN
< 20260919230214,NaN,NaN,NaN,NaN
< 20260919230215,NaN,NaN,NaN,0.209
< 20260919230216,NaN,NaN,NaN,NaN
< 20260919230217,NaN,NaN,NaN,NaN
< 20260919230218,NaN,NaN,NaN,NaN
< 20260919230219,NaN,NaN,NaN,NaN
< 20260919230220,NaN,NaN,NaN,0.210
< 20260919230221,NaN,NaN,NaN,NaN
< 20260919230222,NaN,NaN,NaN,NaN
< 20260919230223,NaN,NaN,NaN,NaN
< 20260919230224,NaN,NaN,NaN,NaN
< 20260919230225,NaN,NaN,NaN,0.210
< 20260919230226,NaN,NaN,NaN,NaN
< 20260919230227,NaN,NaN,NaN,NaN
< 20260919230228,NaN,NaN,NaN,NaN
< 20260919230229,NaN,NaN,NaN,NaN
< 20260919230230,NaN,NaN,NaN,0.209
< 20260919230231,NaN,NaN,NaN,NaN
< 20260919230232,NaN,NaN,NaN,NaN
< 20260919230233,NaN,NaN,NaN,NaN
< 20260919230234,NaN,NaN,NaN,NaN
< 20260919230235,NaN,NaN,NaN,0.209
< 20260919230236,NaN,NaN,NaN,NaN
< 20260919230237,NaN,NaN,NaN,NaN
< 20260919230238,NaN,NaN,NaN,NaN
< 20260919230239,NaN,NaN,NaN,NaN
< 20260919230240,NaN,NaN,NaN,0.209
< 20260919230241,NaN,NaN,NaN,NaN
< 20260919230242,NaN,NaN,NaN,NaN
< 20260919230243,NaN,NaN,NaN,NaN
< 20260919230244,NaN,NaN,NaN,NaN
< 20260919230245,NaN,NaN,NaN,0.209
< 20260919230246,NaN,NaN,NaN,NaN
< 20260919230247,NaN,NaN,NaN,NaN
< 20260919230248,NaN,NaN,NaN,NaN
< 20260919230249,NaN,NaN,NaN,NaN
< 20260919230250,NaN,NaN,NaN,0.210
< 20260919230251,NaN,NaN,NaN,NaN
< 20260919230252,NaN,NaN,NaN,NaN
< 20260919230253,NaN,NaN,NaN,NaN
< 20260919230254,NaN,NaN,NaN,NaN
< 20260919230255,NaN,NaN,NaN,0.210
< 20260919230256,NaN,NaN,NaN,NaN
< 20260919230257,NaN,NaN,NaN,NaN
< 20260919230258,NaN,NaN,NaN,NaN
< 20260919230259,NaN,NaN,NaN,NaN
< 20260919230300,NaN,NaN,NaN,0.209
< 20260919230301,NaN,NaN,NaN,NaN
< 20260919230302,NaN,NaN,NaN,NaN
< 20260919230303,NaN,NaN,NaN,NaN
< 20260919230304,NaN,NaN,NaN,NaN
< 20260919230305,NaN,NaN,NaN,0.211
< 20260919230306,NaN,NaN,NaN,NaN
< 20260919230307,NaN,NaN,NaN,NaN
< 20260919230308,NaN,NaN,NaN,NaN
< 20260919230309,NaN,NaN,NaN,NaN
< 20260919230310,NaN,NaN,NaN,0.211
< 20260919230311,NaN,NaN,NaN,NaN
< 20260919230312,NaN,NaN,NaN,NaN
< 20260919230313,NaN,NaN,NaN,NaN
< 20260919230314,NaN,NaN,NaN,NaN
< 20260919230315,NaN,NaN,NaN,0.211
< 20260919230316,NaN,NaN,NaN,NaN
< 20260919230317,NaN,NaN,NaN,NaN
< 20260919230318,NaN,NaN,NaN,NaN
< 20260919230319,NaN,NaN,NaN,NaN
< 20260919230320,NaN,NaN,NaN,0.209
< 20260919230321,NaN,NaN,NaN,NaN
< 20260919230322,NaN,NaN,NaN,NaN
< 20260919230323,NaN,NaN,NaN,NaN
< 20260919230324,NaN,NaN,NaN,NaN
< 20260919230325,NaN,NaN,NaN,0.210
< 20260919230326,NaN,NaN,NaN,NaN
< 20260919230327,NaN,NaN,NaN,NaN
< 20260919230328,NaN,NaN,NaN,NaN
< 20260919230329,NaN,NaN,NaN,NaN
< 20260919230330,NaN,NaN,NaN,0.212
< 20260919230331,NaN,NaN,NaN,NaN
< 20260919230332,NaN,NaN,NaN,NaN
< 20260919230333,NaN,NaN,NaN,NaN
< 20260919230334,NaN,NaN,NaN,NaN
< 20260919230335,NaN,NaN,NaN,0.212
< 20260919230336,NaN,NaN,NaN,NaN
< 20260919230337,NaN,NaN,NaN,NaN
< 20260919230338,NaN,NaN,NaN,NaN
< 20260919230339,NaN,NaN,NaN,NaN
< 20260919230340,NaN,NaN,NaN,0.211
< 20260919230341,NaN,NaN,NaN,NaN
< 20260919230342,NaN,NaN,NaN,NaN
< 20260919230343,NaN,NaN,NaN,NaN
< 20260919230344,NaN,NaN,NaN,NaN
< 20260919230345,NaN,NaN,NaN,0.210
< 20260919230346,NaN,NaN,NaN,NaN
< 20260919230347,NaN,NaN,NaN,NaN
< 20260919230348,NaN,NaN,NaN,NaN
< 20260919230349,NaN,NaN,NaN,NaN
< 20260919230350,NaN,NaN,NaN,0.212
< 20260919230351,NaN,NaN,NaN,NaN
< 20260919230352,NaN,NaN,NaN,NaN
< 20260919230353,NaN,NaN,NaN,NaN
< 20260919230354,NaN,NaN,NaN,NaN
< 20260919230355,NaN,NaN,NaN,0.210
< 20260919230356,NaN,NaN,NaN,NaN
< 20260919230357,NaN,NaN,NaN,NaN
< 20260919230358,NaN,NaN,NaN,NaN
< 20260919230359,NaN,NaN,NaN,NaN
< 20260919230400,NaN,NaN,NaN,0.214
< 20260919230401,NaN,NaN,NaN,NaN
< 20260919230402,NaN,NaN,NaN,NaN
< 20260919230403,NaN,NaN,NaN,NaN
< 20260919230404,NaN,NaN,NaN,NaN
< 20260919230405,NaN,NaN,NaN,0.216
< 20260919230406,NaN,NaN,NaN,NaN
< 20260919230407,NaN,NaN,NaN,NaN
< 20260919230408,NaN,NaN,NaN,NaN
< 20260919230409,NaN,NaN,NaN,NaN
< 20260919230410,NaN,NaN,NaN,0.215
< 20260919230411,NaN,NaN,NaN,NaN
< 20260919230412,NaN,NaN,NaN,NaN
< 20260919230413,NaN,NaN,NaN,NaN
< 20260919230414,NaN,NaN,NaN,NaN
< 20260919230415,NaN,NaN,NaN,0.215
< 20260919230416,NaN,NaN,NaN,NaN
< 20260919230417,NaN,NaN,NaN,NaN
< 20260919230418,NaN,NaN,NaN,NaN
< 20260919230419,NaN,NaN,NaN,NaN
< 20260919230420,NaN,NaN,NaN,0.215
< 20260919230421,NaN,NaN,NaN,NaN
< 20260919230422,NaN,NaN,NaN,NaN
< 20260919230423,NaN,NaN,NaN,NaN
< 20260919230424,NaN,NaN,NaN,NaN
< 20260919230425,NaN,NaN,NaN,0.216
< 20260919230426,NaN,NaN,NaN,NaN
< 20260919230427,NaN,NaN,NaN,NaN
< 20260919230428,NaN,NaN,NaN,NaN
< 20260919230429,NaN,NaN,NaN,NaN
< 20260919230430,NaN,NaN,NaN,0.191
< 20260919230431,NaN,NaN,NaN,NaN
< 20260919230432,NaN,NaN,NaN,NaN
< 20260919230433,NaN,NaN,NaN,NaN
< 20260919230434,NaN,NaN,NaN,NaN
< 20260919230435,NaN,NaN,NaN,0.217
< 20260919230436,NaN,NaN,NaN,NaN
< 20260919230437,NaN,NaN,NaN,NaN
< 20260919230438,NaN,NaN,NaN,NaN
< 20260919230439,NaN,NaN,NaN,NaN
< 20260919230440,NaN,NaN,NaN,0.216
< 20260919230441,NaN,NaN,NaN,NaN
< 20260919230442,NaN,NaN,NaN,NaN
< 20260919230443,NaN,NaN,NaN,NaN
< 20260919230444,NaN,NaN,NaN,NaN
< 20260919230445,NaN,NaN,NaN,0.216
< 20260919230446,NaN,NaN,NaN,NaN
< 20260919230447,NaN,NaN,NaN,NaN
< 20260919230448,NaN,NaN,NaN,NaN
< 20260919230449,NaN,NaN,NaN,NaN
< 20260919230450,NaN,NaN,NaN,0.215
< 20260919230451,NaN,NaN,NaN,NaN
< 20260919230452,NaN,NaN,NaN,NaN
< 20260919230453,NaN,NaN,NaN,NaN
< 20260919230454,NaN,NaN,NaN,NaN
< 20260919230455,NaN,NaN,NaN,0.216
< 20260919230456,NaN,NaN,NaN,NaN
< 20260919230457,NaN,NaN,NaN,NaN
< 20260919230458,NaN,NaN,NaN,NaN
< 20260919230459,NaN,NaN,NaN,NaN
< 20260919230500,NaN,NaN,NaN,0.216
< 20260919230501,NaN,NaN,NaN,NaN
< 20260919230502,NaN,NaN,NaN,NaN
< 20260919230503,NaN,NaN,NaN,NaN
< 20260919230504,NaN,NaN,NaN,NaN
< 20260919230505,NaN,NaN,NaN,0.213
< 20260919230506,NaN,NaN,NaN,NaN
< 20260919230507,NaN,NaN,NaN,NaN
< 20260919230508,NaN,NaN,NaN,NaN
< 20260919230509,NaN,NaN,NaN,NaN
< 20260919230510,NaN,NaN,NaN,0.214
< 20260919230511,NaN,NaN,NaN,NaN
< 20260919230512,NaN,NaN,NaN,NaN
< 20260919230513,NaN,NaN,NaN,NaN
< 20260919230514,NaN,NaN,NaN,NaN
< 20260919230515,NaN,NaN,NaN,0.214
< 20260919230516,NaN,NaN,NaN,NaN
< 20260919230517,NaN,NaN,NaN,NaN
< 20260919230518,NaN,NaN,NaN,NaN
< 20260919230519,NaN,NaN,NaN,NaN
< 20260919230520,NaN,NaN,NaN,0.213
< 20260919230521,NaN,NaN,NaN,NaN
< 20260919230522,NaN,NaN,NaN,NaN
< 20260919230523,NaN,NaN,NaN,NaN
< 20260919230524,NaN,NaN,NaN,NaN
< 20260919230525,NaN,NaN,NaN,0.214
< 20260919230526,NaN,NaN,NaN,NaN
< 20260919230527,NaN,NaN,NaN,NaN
< 20260919230528,NaN,NaN,NaN,NaN
< 20260919230529,NaN,NaN,NaN,NaN
< 20260919230530,NaN,NaN,NaN,0.214
< 20260919230531,NaN,NaN,NaN,NaN
< 20260919230532,NaN,NaN,NaN,NaN
< 20260919230533,NaN,NaN,NaN,NaN
< 20260919230534,NaN,NaN,NaN,NaN
< 20260919230535,NaN,NaN,NaN,0.213
< 20260919230536,NaN,NaN,NaN,NaN
< 20260919230537,NaN,NaN,NaN,NaN
< 20260919230538,NaN,NaN,NaN,NaN
< 20260919230539,NaN,NaN,NaN,NaN
< 20260919230540,NaN,NaN,NaN,0.209
< 20260919230541,NaN,NaN,NaN,NaN
< 20260919230542,NaN,NaN,NaN,NaN
< 20260919230543,NaN,NaN,NaN,NaN
< 20260919230544,NaN,NaN,NaN,NaN
< 20260919230545,NaN,NaN,NaN,0.211
< 20260919230546,NaN,NaN,NaN,NaN
< 20260919230547,NaN,NaN,NaN,NaN
< 20260919230548,NaN,NaN,NaN,NaN
< 20260919230549,NaN,NaN,NaN,NaN
< 20260919230550,NaN,NaN,NaN,0.208
< 20260919230551,NaN,NaN,NaN,NaN
< 20260919230552,NaN,NaN,NaN,NaN
< 20260919230553,NaN,NaN,NaN,NaN
< 20260919230554,NaN,NaN,NaN,NaN
< 20260919230555,NaN,NaN,NaN,0.209
< 20260919230556,NaN,NaN,NaN,NaN
< 20260919230557,NaN,NaN,NaN,NaN
< 20260919230558,NaN,NaN,NaN,NaN
< 20260919230559,NaN,NaN,NaN,NaN
< 20260919230600,NaN,NaN,NaN,0.209
< 20260919230601,NaN,NaN,NaN,NaN
< 20260919230602,NaN,NaN,NaN,NaN
< 20260919230603,NaN,NaN,NaN,NaN
< 20260919230604,NaN,NaN,NaN,NaN
< 20260919230605,NaN,NaN,NaN,0.208
< 20260919230606,NaN,NaN,NaN,NaN
< 20260919230607,NaN,NaN,NaN,NaN
< 20260919230608,NaN,NaN,NaN,NaN
< 20260919230609,NaN,NaN,NaN,NaN
< 20260919230610,NaN,NaN,NaN,0.212
< 20260919230611,NaN,NaN,NaN,NaN
< 20260919230612,NaN,NaN,NaN,NaN
< 20260919230613,NaN,NaN,NaN,NaN
< 20260919230614,NaN,NaN,NaN,NaN
< 20260919230615,NaN,NaN,NaN,0.212
< 20260919230616,NaN,NaN,NaN,NaN
< 20260919230617,NaN,NaN,NaN,NaN
< 20260919230618,NaN,NaN,NaN,NaN
< 20260919230619,NaN,NaN,NaN,NaN
< 20260919230620,NaN,NaN,NaN,0.210
< 20260919230621,NaN,NaN,NaN,NaN
< 20260919230622,NaN,NaN,NaN,NaN
< 20260919230623,NaN,NaN,NaN,NaN
< 20260919230624,NaN,NaN,NaN,NaN
< 20260919230625,NaN,NaN,NaN,0.211
< 20260919230626,NaN,NaN,NaN,NaN
< 20260919230627,NaN,NaN,NaN,NaN
< 20260919230628,NaN,NaN,NaN,NaN
< 20260919230629,NaN,NaN,NaN,NaN
< 20260919230630,NaN,NaN,NaN,0.210
< 20260919230631,NaN,NaN,NaN,NaN
< 20260919230632,NaN,NaN,NaN,NaN
< 20260919230633,NaN,NaN,NaN,NaN
< 20260919230634,NaN,NaN,NaN,NaN
< 20260919230635,NaN,NaN,NaN,0.210
< 20260919230636,NaN,NaN,NaN,NaN
< 20260919230637,NaN,NaN,NaN,NaN
< 20260919230638,NaN,NaN,NaN,NaN
< 20260919230639,NaN,NaN,NaN,NaN
< 20260919230640,NaN,NaN,NaN,0.211
< 20260919230641,NaN,NaN,NaN,NaN
< 20260919230642,NaN,NaN,NaN,NaN
< 20260919230643,NaN,NaN,NaN,NaN
< 20260919230644,NaN,NaN,NaN,NaN
< 20260919230645,NaN,NaN,NaN,0.210
< 20260919230646,NaN,NaN,NaN,NaN
< 20260919230647,NaN,NaN,NaN,NaN
< 20260919230648,NaN,NaN,NaN,NaN
< 20260919230649,NaN,NaN,NaN,NaN
< 20260919230650,NaN,NaN,NaN,0.210
< 20260919230651,NaN,NaN,NaN,NaN
< 20260919230652,NaN,NaN,NaN,NaN
< 20260919230653,NaN,NaN,NaN,NaN
< 20260919230654,NaN,NaN,NaN,NaN
< 20260919230655,NaN,NaN,NaN,0.208
< 20260919230656,NaN,NaN,NaN,NaN
< 20260919230657,NaN,NaN,NaN,NaN
< 20260919230658,NaN,NaN,NaN,NaN
< 20260919230659,NaN,NaN,NaN,NaN
< 20260919230700,NaN,NaN,NaN,0.210
< 20260919230701,NaN,NaN,NaN,NaN
< 20260919230702,NaN,NaN,NaN,NaN
< 20260919230703,NaN,NaN,NaN,NaN
< 20260919230704,NaN,NaN,NaN,NaN
< 20260919230705,NaN,NaN,NaN,0.209
< 20260919230706,NaN,NaN,NaN,NaN
< 20260919230707,NaN,NaN,NaN,NaN
< 20260919230708,NaN,NaN,NaN,NaN
< 20260919230709,NaN,NaN,NaN,NaN
< 20260919230710,NaN,NaN,NaN,0.209
< 20260919230711,NaN,NaN,NaN,NaN
< 20260919230712,NaN,NaN,NaN,NaN
< 20260919230713,NaN,NaN,NaN,NaN
< 20260919230714,NaN,NaN,NaN,NaN
< 20260919230715,NaN,NaN,NaN,0.211
< 20260919230716,NaN,NaN,NaN,NaN
< 20260919230717,NaN,NaN,NaN,NaN
< 20260919230718,NaN,NaN,NaN,NaN
< 20260919230719,NaN,NaN,NaN,NaN
< 20260919230720,NaN,NaN,NaN,0.209
< 20260919230721,NaN,NaN,NaN,NaN
< 20260919230722,NaN,NaN,NaN,NaN
< 20260919230723,NaN,NaN,NaN,NaN
< 20260919230724,NaN,NaN,NaN,NaN
< 20260919230725,NaN,NaN,NaN,0.210
< 20260919230726,NaN,NaN,NaN,NaN
< 20260919230727,NaN,NaN,NaN,NaN
< 20260919230728,NaN,NaN,NaN,NaN
< 20260919230729,NaN,NaN,NaN,NaN
< 20260919230730,NaN,NaN,NaN,0.209
< 20260919230731,NaN,NaN,NaN,NaN
< 20260919230732,NaN,NaN,NaN,NaN
< 20260919230733,NaN,NaN,NaN,NaN
< 20260919230734,NaN,NaN,NaN,NaN
< 20260919230735,NaN,NaN,NaN,0.209
< 20260919230736,NaN,NaN,NaN,NaN
< 20260919230737,NaN,NaN,NaN,NaN
< 20260919230738,NaN,NaN,NaN,NaN
< 20260919230739,NaN,NaN,NaN,NaN
< 20260919230740,NaN,NaN,NaN,0.209
< 20260919230741,NaN,NaN,NaN,NaN
< 20260919230742,NaN,NaN,NaN,NaN
< 20260919230743,NaN,NaN,NaN,NaN
< 20260919230744,NaN,NaN,NaN,NaN
< 20260919230745,NaN,NaN,NaN,0.210
< 20260919230746,NaN,NaN,NaN,NaN
< 20260919230747,NaN,NaN,NaN,NaN
< 20260919230748,NaN,NaN,NaN,NaN
< 20260919230749,NaN,NaN,NaN,NaN
< 20260919230750,NaN,NaN,NaN,0.211
< 20260919230751,NaN,NaN,NaN,NaN
< 20260919230752,NaN,NaN,NaN,NaN
< 20260919230753,NaN,NaN,NaN,NaN
< 20260919230754,NaN,NaN,NaN,NaN
< 20260919230755,NaN,NaN,NaN,0.211
< 20260919230756,NaN,NaN,NaN,NaN
< 20260919230757,NaN,NaN,NaN,NaN
< 20260919230758,NaN,NaN,NaN,NaN
< 20260919230759,NaN,NaN,NaN,NaN
< 20260919230800,NaN,NaN,NaN,0.209
< 20260919230801,NaN,NaN,NaN,NaN
< 20260919230802,NaN,NaN,NaN,NaN
< 20260919230803,NaN,NaN,NaN,NaN
< 20260919230804,NaN,NaN,NaN,NaN
< 20260919230805,NaN,NaN,NaN,0.209
< 20260919230806,NaN,NaN,NaN,NaN
< 20260919230807,NaN,NaN,NaN,NaN
< 20260919230808,NaN,NaN,NaN,NaN
< 20260919230809,NaN,NaN,NaN,NaN
< 20260919230810,NaN,NaN,NaN,0.211
< 20260919230811,NaN,NaN,NaN,NaN
< 20260919230812,NaN,NaN,NaN,NaN
< 20260919230813,NaN,NaN,NaN,NaN
< 20260919230814,NaN,NaN,NaN,NaN
< 20260919230815,NaN,NaN,NaN,0.210
< 20260919230816,NaN,NaN,NaN,NaN
< 20260919230817,NaN,NaN,NaN,NaN
< 20260919230818,NaN,NaN,NaN,NaN
< 20260919230819,NaN,NaN,NaN,NaN
< 20260919230820,NaN,NaN,NaN,0.209
< 20260919230821,NaN,NaN,NaN,NaN
< 20260919230822,NaN,NaN,NaN,NaN
< 20260919230823,NaN,NaN,NaN,NaN
< 20260919230824,NaN,NaN,NaN,NaN
< 20260919230825,NaN,NaN,NaN,0.212
< 20260919230826,NaN,NaN,NaN,NaN
< 20260919230827,NaN,NaN,NaN,NaN
< 20260919230828,NaN,NaN,NaN,NaN
< 20260919230829,NaN,NaN,NaN,NaN
< 20260919230830,NaN,NaN,NaN,0.210
< 20260919230831,NaN,NaN,NaN,NaN
< 20260919230832,NaN,NaN,NaN,NaN
< 20260919230833,NaN,NaN,NaN,NaN
< 20260919230834,NaN,NaN,NaN,NaN
< 20260919230835,NaN,NaN,NaN,0.212
< 20260919230836,NaN,NaN,NaN,NaN
< 20260919230837,NaN,NaN,NaN,NaN
< 20260919230838,NaN,NaN,NaN,NaN
< 20260919230839,NaN,NaN,NaN,NaN
< 20260919230840,NaN,NaN,NaN,0.210
< 20260919230841,NaN,NaN,NaN,NaN
< 20260919230842,NaN,NaN,NaN,NaN
< 20260919230843,NaN,NaN,NaN,NaN
< 20260919230844,NaN,NaN,NaN,NaN
< 20260919230845,NaN,NaN,NaN,0.211
< 20260919230846,NaN,NaN,NaN,NaN
< 20260919230847,NaN,NaN,NaN,NaN
< 20260919230848,NaN,NaN,NaN,NaN
< 20260919230849,NaN,NaN,NaN,NaN
< 20260919230850,NaN,NaN,NaN,0.211
< 20260919230851,NaN,NaN,NaN,NaN
< 20260919230852,NaN,NaN,NaN,NaN
< 20260919230853,NaN,NaN,NaN,NaN
< 20260919230854,NaN,NaN,NaN,NaN
< 20260919230855,NaN,NaN,NaN,0.210
< 20260919230856,NaN,NaN,NaN,NaN
< 20260919230857,NaN,NaN,NaN,NaN
< 20260919230858,NaN,NaN,NaN,NaN
< 20260919230859,NaN,NaN,NaN,NaN
< 20260919230900,NaN,NaN,NaN,0.216
< 20260919230901,NaN,NaN,NaN,NaN
< 20260919230902,NaN,NaN,NaN,NaN
< 20260919230903,NaN,NaN,NaN,NaN
< 20260919230904,NaN,NaN,NaN,NaN
< 20260919230905,NaN,NaN,NaN,0.214
< 20260919230906,NaN,NaN,NaN,NaN
< 20260919230907,NaN,NaN,NaN,NaN
< 20260919230908,NaN,NaN,NaN,NaN
< 20260919230909,NaN,NaN,NaN,NaN
< 20260919230910,NaN,NaN,NaN,0.214
< 20260919230911,NaN,NaN,NaN,NaN
< 20260919230912,NaN,NaN,NaN,NaN
< 20260919230913,NaN,NaN,NaN,NaN
< 20260919230914,NaN,NaN,NaN,NaN
< 20260919230915,NaN,NaN,NaN,0.214
< 20260919230916,NaN,NaN,NaN,NaN
< 20260919230917,NaN,NaN,NaN,NaN
< 20260919230918,NaN,NaN,NaN,NaN
< 20260919230919,NaN,NaN,NaN,NaN
< 20260919230920,NaN,NaN,NaN,0.215
< 20260919230921,NaN,NaN,NaN,NaN
< 20260919230922,NaN,NaN,NaN,NaN
< 20260919230923,NaN,NaN,NaN,NaN
< 20260919230924,NaN,NaN,NaN,NaN
< 20260919230925,NaN,NaN,NaN,0.216
< 20260919230926,NaN,NaN,NaN,NaN
< 20260919230927,NaN,NaN,NaN,NaN
< 20260919230928,NaN,NaN,NaN,NaN
< 20260919230929,NaN,NaN,NaN,NaN
< 20260919230930,NaN,NaN,NaN,0.216
< 20260919230931,NaN,NaN,NaN,NaN
< 20260919230932,NaN,NaN,NaN,NaN
< 20260919230933,NaN,NaN,NaN,NaN
< 20260919230934,NaN,NaN,NaN,NaN
< 20260919230935,NaN,NaN,NaN,0.215
< 20260919230936,NaN,NaN,NaN,NaN
< 20260919230937,NaN,NaN,NaN,NaN
< 20260919230938,NaN,NaN,NaN,NaN
< 20260919230939,NaN,NaN,NaN,NaN
< 20260919230940,NaN,NaN,NaN,0.215
< 20260919230941,NaN,NaN,NaN,NaN
< 20260919230942,NaN,NaN,NaN,NaN
< 20260919230943,NaN,NaN,NaN,NaN
< 20260919230944,NaN,NaN,NaN,NaN
< 20260919230945,NaN,NaN,NaN,0.217
< 20260919230946,NaN,NaN,NaN,NaN
< 20260919230947,NaN,NaN,NaN,NaN
< 20260919230948,NaN,NaN,NaN,NaN
< 20260919230949,NaN,NaN,NaN,NaN
< 20260919230950,NaN,NaN,NaN,0.216
< 20260919230951,NaN,NaN,NaN,NaN
< 20260919230952,NaN,NaN,NaN,NaN
< 20260919230953,NaN,NaN,NaN,NaN
< 20260919230954,NaN,NaN,NaN,NaN
< 20260919230955,NaN,NaN,NaN,0.214
< 20260919230956,NaN,NaN,NaN,NaN
< 20260919230957,NaN,NaN,NaN,NaN
< 20260919230958,NaN,NaN,NaN,NaN
< 20260919230959,NaN,NaN,NaN,NaN
< 20260919231000,NaN,NaN,NaN,0.216
< 20260919231001,NaN,NaN,NaN,NaN
< 20260919231002,NaN,NaN,NaN,NaN
< 20260919231003,NaN,NaN,NaN,NaN
< 20260919231004,NaN,NaN,NaN,NaN
< 20260919231005,NaN,NaN,NaN,0.215
< 20260919231006,NaN,NaN,NaN,NaN
< 20260919231007,NaN,NaN,NaN,NaN
< 20260919231008,NaN,NaN,NaN,NaN
< 20260919231009,NaN,NaN,NaN,NaN
< 20260919231010,NaN,NaN,NaN,0.214
< 20260919231011,NaN,NaN,NaN,NaN
< 20260919231012,NaN,NaN,NaN,NaN
< 20260919231013,NaN,NaN,NaN,NaN
< 20260919231014,NaN,NaN,NaN,NaN
< 20260919231015,NaN,NaN,NaN,0.214
< 20260919231016,NaN,NaN,NaN,NaN
< 20260919231017,NaN,NaN,NaN,NaN
< 20260919231018,NaN,NaN,NaN,NaN
< 20260919231019,NaN,NaN,NaN,NaN
< 20260919231020,NaN,NaN,NaN,0.213
< 20260919231021,NaN,NaN,NaN,NaN
< 20260919231022,NaN,NaN,NaN,NaN
< 20260919231023,NaN,NaN,NaN,NaN
< 20260919231024,NaN,NaN,NaN,NaN
< 20260919231025,NaN,NaN,NaN,0.213
< 20260919231026,NaN,NaN,NaN,NaN
< 20260919231027,NaN,NaN,NaN,NaN
< 20260919231028,NaN,NaN,NaN,NaN
< 20260919231029,NaN,NaN,NaN,NaN
< 20260919231030,NaN,NaN,NaN,0.214
< 20260919231031,NaN,NaN,NaN,NaN
< 20260919231032,NaN,NaN,NaN,NaN
< 20260919231033,NaN,NaN,NaN,NaN
< 20260919231034,NaN,NaN,NaN,NaN
< 20260919231035,NaN,NaN,NaN,0.210
< 20260919231036,NaN,NaN,NaN,NaN
< 20260919231037,NaN,NaN,NaN,NaN
---
> 20260919222802,1,418.742,14.384,NaN
> 20260919222803,1,418.742,14.329,NaN
> 20260919222804,NaN,418.723,14.329,NaN
> 20260919222805,NaN,418.723,14.329,0.211
> 20260919222806,NaN,418.723,14.329,NaN
> 20260919222807,NaN,418.723,14.329,NaN
> 20260919222808,NaN,418.723,14.337,NaN
> 20260919222809,NaN,418.884,14.337,NaN
> 20260919222810,NaN,418.884,14.337,0.211
> 20260919222811,NaN,418.884,14.337,NaN
> 20260919222812,9,418.884,14.337,NaN
> 20260919222813,9,418.884,14.356,NaN
> 20260919222814,9,419.589,14.356,NaN
> 20260919222815,NaN,419.589,14.356,0.210
> 20260919222816,9,419.589,14.356,NaN
> 20260919222817,9,419.589,14.398,NaN
> 20260919222818,9,421.024,14.398,NaN
> 20260919222819,9,421.024,14.398,NaN
> 20260919222820,9,421.024,14.398,0.211
> 20260919222821,9,421.024,14.398,NaN
> 20260919222822,9,421.024,14.435,NaN
> 20260919222823,9,421.952,14.435,NaN
> 20260919222824,9,421.952,14.435,NaN
> 20260919222825,9,421.952,14.435,0.209
> 20260919222826,9,421.952,14.461,NaN
> 20260919222827,9,422.123,14.461,NaN
> 20260919222828,9,422.123,14.461,NaN
> 20260919222829,9,422.123,14.461,NaN
> 20260919222830,9,422.123,14.461,0.210
> 20260919222831,9,422.123,14.481,NaN
> 20260919222832,9,422.133,14.481,NaN
> 20260919222833,9,422.133,14.481,NaN
> 20260919222834,9,422.133,14.481,NaN
> 20260919222835,9,422.133,14.466,0.213
> 20260919222836,9,422.123,14.466,NaN
> 20260919222837,9,422.123,14.466,NaN
> 20260919222838,9,422.123,14.466,NaN
> 20260919222839,9,422.123,14.428,NaN
> 20260919222840,9,422.103,14.428,0.211
> 20260919222841,9,422.103,14.428,NaN
> 20260919222842,9,422.103,14.428,NaN
> 20260919222843,9,422.103,14.428,NaN
> 20260919222844,9,422.103,14.438,NaN
> 20260919222845,9,422.061,14.438,0.212
> 20260919222846,8,422.061,14.438,NaN
> 20260919222847,8,422.061,14.438,NaN
> 20260919222848,8,422.061,14.455,NaN
> 20260919222849,8,422.061,14.455,NaN
> 20260919222850,8,421.989,14.455,0.212
> 20260919222851,8,421.989,14.455,NaN
> 20260919222852,8,421.989,14.455,NaN
> 20260919222853,8,421.989,14.461,NaN
> 20260919222854,8,421.304,14.461,NaN
> 20260919222855,8,421.304,14.461,0.212
> 20260919222856,8,421.304,14.461,NaN
> 20260919222857,8,421.304,14.448,NaN
> 20260919222858,8,420.903,14.448,NaN
> 20260919222859,8,420.903,14.448,NaN
> 20260919222900,8,420.903,14.448,0.212
> 20260919222901,8,420.903,14.448,NaN
> 20260919222902,8,420.903,14.429,NaN
> 20260919222903,8,420.769,14.429,NaN
> 20260919222904,8,420.769,14.429,NaN
> 20260919222905,8,420.769,14.429,0.210
> 20260919222906,8,420.769,14.429,NaN
> 20260919222907,8,420.769,14.454,NaN
> 20260919222908,8,421.131,14.454,NaN
> 20260919222909,8,421.131,14.454,NaN
> 20260919222910,8,421.131,14.454,0.215
> 20260919222911,8,421.131,14.317,NaN
> 20260919222912,8,420.753,14.317,NaN
> 20260919222913,8,420.753,14.317,NaN
> 20260919222914,8,420.753,14.317,NaN
> 20260919222915,8,420.753,14.317,0.216
> 20260919222916,8,420.753,14.334,NaN
> 20260919222917,8,420.745,14.334,NaN
> 20260919222918,8,420.745,14.334,NaN
> 20260919222919,7,420.745,14.334,NaN
> 20260919222920,7,420.745,14.355,0.216
> 20260919222921,7,420.669,14.355,NaN
> 20260919222922,7,420.669,14.355,NaN
> 20260919222923,7,420.669,14.355,NaN
> 20260919222924,7,420.669,14.355,NaN
> 20260919222925,7,420.669,14.340,0.216
> 20260919222926,7,420.182,14.340,NaN
> 20260919222927,7,420.182,14.340,NaN
> 20260919222928,7,420.182,14.340,NaN
> 20260919222929,7,420.182,14.347,NaN
> 20260919222930,7,419.751,14.347,0.214
> 20260919222931,7,419.751,14.347,NaN
> 20260919222932,7,419.751,14.347,NaN
> 20260919222933,7,419.751,14.347,NaN
> 20260919222934,7,419.751,14.365,NaN
> 20260919222935,7,419.727,14.365,0.216
> 20260919222936,7,419.727,14.365,NaN
> 20260919222937,7,419.727,14.365,NaN
> 20260919222938,7,419.727,14.379,NaN
> 20260919222939,7,419.794,14.379,NaN
> 20260919222940,7,419.794,14.379,0.217
> 20260919222941,7,419.794,14.379,NaN
> 20260919222942,7,419.794,14.379,NaN
> 20260919222943,7,419.794,14.353,NaN
> 20260919222944,7,419.664,14.353,NaN
> 20260919222945,7,419.664,14.353,0.215
> 20260919222946,7,419.664,14.353,NaN
> 20260919222947,7,419.664,14.344,NaN
> 20260919222948,7,419.693,14.344,NaN
> 20260919222949,6,419.693,14.344,NaN
> 20260919222950,6,419.693,14.344,0.216
> 20260919222951,6,419.693,14.344,NaN
> 20260919222952,6,419.693,14.345,NaN
> 20260919222953,6,419.647,14.345,NaN
> 20260919222954,6,419.647,14.345,NaN
> 20260919222955,6,419.647,14.345,0.217
> 20260919222956,6,419.647,14.366,NaN
> 20260919222957,6,419.498,14.366,NaN
> 20260919222958,6,419.498,14.366,NaN
> 20260919222959,6,419.498,14.366,NaN
> 20260919223000,6,419.498,14.366,0.215
> 20260919223001,6,419.498,14.363,NaN
> 20260919223002,6,419.359,14.363,NaN
> 20260919223003,6,419.359,14.363,NaN
> 20260919223004,6,419.359,14.363,NaN
> 20260919223005,6,419.359,14.359,0.215
> 20260919223006,6,419.305,14.359,NaN
> 20260919223007,6,419.305,14.359,NaN
> 20260919223008,6,419.305,14.359,NaN
> 20260919223009,6,419.305,14.359,NaN
> 20260919223010,6,419.305,14.366,0.215
> 20260919223011,6,419.291,14.366,NaN
> 20260919223012,6,419.291,14.366,NaN
> 20260919223013,6,419.291,14.366,NaN
> 20260919223014,6,419.291,14.369,NaN
> 20260919223015,6,419.272,14.369,0.215
> 20260919223016,6,419.272,14.369,NaN
> 20260919223017,6,419.272,14.369,NaN
> 20260919223018,6,419.272,14.369,NaN
> 20260919223019,6,419.272,14.391,NaN
> 20260919223020,6,419.257,14.391,0.215
> 20260919223021,6,419.257,14.391,NaN
> 20260919223022,5,419.257,14.391,NaN
> 20260919223023,5,419.257,14.383,NaN
> 20260919223024,5,419.362,14.383,NaN
> 20260919223025,5,419.362,14.383,0.215
> 20260919223026,5,419.362,14.383,NaN
> 20260919223027,5,419.362,14.383,NaN
> 20260919223028,5,419.362,14.410,NaN
> 20260919223029,5,419.151,14.410,NaN
> 20260919223030,5,419.151,14.410,0.214
> 20260919223031,5,419.151,14.410,NaN
> 20260919223032,5,419.151,14.377,NaN
> 20260919223033,5,419.042,14.377,NaN
> 20260919223034,5,419.042,14.377,NaN
> 20260919223035,5,419.042,14.377,0.213
> 20260919223036,5,419.042,14.377,NaN
> 20260919223037,5,419.042,14.384,NaN
> 20260919223038,5,419.103,14.384,NaN
> 20260919223039,5,419.103,14.384,NaN
> 20260919223040,5,419.103,14.384,0.215
> 20260919223041,5,419.103,14.388,NaN
> 20260919223042,5,419.127,14.388,NaN
> 20260919223043,5,419.127,14.388,NaN
> 20260919223044,5,419.127,14.388,NaN
> 20260919223045,5,419.127,14.388,0.210
> 20260919223046,5,419.127,14.376,NaN
> 20260919223047,5,418.888,14.376,NaN
> 20260919223048,5,418.888,14.376,NaN
> 20260919223049,5,418.888,14.376,NaN
> 20260919223050,5,418.888,14.471,0.210
> 20260919223051,5,419.070,14.471,NaN
> 20260919223052,5,419.070,14.471,NaN
> 20260919223053,5,419.070,14.471,NaN
> 20260919223054,5,419.070,14.471,NaN
> 20260919223055,4,419.070,14.469,0.208
> 20260919223056,4,419.087,14.469,NaN
> 20260919223057,4,419.087,14.469,NaN
> 20260919223058,4,419.087,14.469,NaN
> 20260919223059,4,419.087,14.457,NaN
> 20260919223100,4,418.960,14.457,0.208
> 20260919223101,4,418.960,14.457,NaN
> 20260919223102,4,418.960,14.457,NaN
> 20260919223103,4,418.960,14.424,NaN
> 20260919223104,4,418.998,14.424,NaN
> 20260919223105,4,418.998,14.424,0.209
> 20260919223106,4,418.998,14.424,NaN
> 20260919223107,4,418.998,14.424,NaN
> 20260919223108,4,418.998,14.406,NaN
> 20260919223109,4,418.922,14.406,NaN
> 20260919223110,4,418.922,14.406,0.211
> 20260919223111,4,418.922,14.406,NaN
> 20260919223112,4,418.922,14.414,NaN
> 20260919223113,4,418.922,14.414,NaN
> 20260919223114,4,418.922,14.414,NaN
> 20260919223115,4,418.922,14.414,0.209
> 20260919223116,4,418.922,14.414,NaN
> 20260919223117,4,418.922,14.421,NaN
> 20260919223118,4,419.107,14.421,NaN
> 20260919223119,4,419.107,14.421,NaN
> 20260919223120,4,419.107,14.421,0.212
> 20260919223121,4,419.107,14.357,NaN
> 20260919223122,4,418.813,14.357,NaN
> 20260919223123,4,418.813,14.357,NaN
> 20260919223124,4,418.813,14.357,NaN
> 20260919223125,3,418.813,14.357,0.212
> 20260919223126,3,418.813,14.314,NaN
> 20260919223127,3,418.872,14.314,NaN
> 20260919223128,3,418.872,14.314,NaN
> 20260919223129,3,418.872,14.314,NaN
> 20260919223130,3,418.872,14.314,0.211
> 20260919223131,3,418.872,14.349,NaN
> 20260919223132,3,418.770,14.349,NaN
> 20260919223133,3,418.770,14.349,NaN
> 20260919223134,3,418.770,14.349,NaN
> 20260919223135,3,418.770,14.380,0.210
> 20260919223136,3,418.782,14.380,NaN
> 20260919223137,3,418.782,14.380,NaN
> 20260919223138,3,418.782,14.380,NaN
> 20260919223139,3,418.782,14.381,NaN
> 20260919223140,3,418.759,14.381,0.211
> 20260919223141,3,418.759,14.381,NaN
> 20260919223142,3,418.759,14.381,NaN
> 20260919223143,3,418.759,14.381,NaN
> 20260919223144,3,418.759,14.380,NaN
> 20260919223145,3,418.744,14.380,0.211
> 20260919223146,3,418.744,14.380,NaN
> 20260919223147,3,418.744,14.380,NaN
> 20260919223148,3,418.744,14.380,NaN
> 20260919223149,3,418.744,14.385,NaN
> 20260919223150,3,418.746,14.385,0.210
> 20260919223151,3,418.746,14.385,NaN
> 20260919223152,3,418.746,14.385,NaN
> 20260919223153,3,418.746,14.385,NaN
> 20260919223154,3,418.687,14.385,NaN
> 20260919223155,3,418.687,14.385,0.210
> 20260919223156,2,418.687,14.385,NaN
> 20260919223157,2,418.687,14.385,NaN
> 20260919223158,2,418.687,14.400,NaN
> 20260919223159,2,418.724,14.400,NaN
> 20260919223200,2,418.724,14.400,0.210
> 20260919223201,2,418.724,14.400,NaN
> 20260919223202,2,418.724,14.386,NaN
> 20260919223203,2,418.609,14.386,NaN
> 20260919223204,2,418.609,14.386,NaN
> 20260919223205,2,418.609,14.386,0.210
> 20260919223206,2,418.609,14.386,NaN
> 20260919223207,2,418.609,14.390,NaN
> 20260919223208,2,418.654,14.390,NaN
> 20260919223209,2,418.654,14.390,NaN
> 20260919223210,2,418.654,14.390,0.210
> 20260919223211,2,418.654,14.386,NaN
> 20260919223212,2,418.647,14.386,NaN
> 20260919223213,2,418.647,14.386,NaN
> 20260919223214,2,418.647,14.386,NaN
> 20260919223215,2,418.647,14.386,0.209
> 20260919223216,2,418.647,14.381,NaN
> 20260919223217,2,418.616,14.381,NaN
> 20260919223218,2,418.616,14.381,NaN
> 20260919223219,2,418.616,14.381,NaN
> 20260919223220,2,418.616,14.376,0.209
> 20260919223221,2,418.657,14.376,NaN
> 20260919223222,2,418.657,14.376,NaN
> 20260919223223,2,418.657,14.376,NaN
> 20260919223224,2,418.657,14.376,NaN
> 20260919223225,2,418.657,14.386,0.211
> 20260919223226,2,418.731,14.386,NaN
> 20260919223227,2,418.731,14.386,NaN
> 20260919223228,2,418.731,14.386,NaN
> 20260919223229,2,418.731,14.339,NaN
> 20260919223230,2,418.633,14.339,0.210
> 20260919223231,1,418.633,14.339,NaN
> 20260919223232,1,418.633,14.339,NaN
> 20260919223233,1,418.633,14.339,NaN
> 20260919223234,1,418.633,14.389,NaN
> 20260919223235,1,418.622,14.389,0.209
> 20260919223236,1,418.622,14.389,NaN
> 20260919223237,1,418.622,14.389,NaN
> 20260919223238,1,418.622,14.390,NaN
> 20260919223239,1,418.593,14.390,NaN
> 20260919223240,1,418.593,14.390,0.210
> 20260919223241,1,418.593,14.390,NaN
> 20260919223242,1,418.593,14.390,NaN
> 20260919223243,1,418.593,14.397,NaN
> 20260919223244,1,418.567,14.397,NaN
> 20260919223245,1,418.567,14.397,0.210
> 20260919223246,1,418.567,14.397,NaN
> 20260919223247,1,418.567,14.397,NaN
> 20260919223248,1,418.567,14.406,NaN
> 20260919223249,1,418.586,14.406,NaN
> 20260919223250,1,418.586,14.406,0.208
> 20260919223251,1,418.586,14.406,NaN
> 20260919223252,1,418.586,14.405,NaN
> 20260919223253,1,418.579,14.405,NaN
> 20260919223254,1,418.579,14.405,NaN
> 20260919223255,1,418.579,14.405,0.209
> 20260919223256,1,418.579,14.405,NaN
> 20260919223257,1,418.783,14.426,NaN
> 20260919223258,1,418.783,14.426,NaN
> 20260919223259,1,418.783,14.426,NaN
> 20260919223300,1,418.783,14.426,0.211
> 20260919223301,1,418.783,14.372,NaN
> 20260919223302,NaN,418.606,14.372,NaN
> 20260919223303,NaN,418.606,14.372,NaN
> 20260919223304,NaN,418.606,14.372,NaN
> 20260919223305,NaN,418.606,14.372,0.210
> 20260919223306,NaN,418.662,14.358,NaN
> 20260919223307,NaN,418.662,14.358,NaN
> 20260919223308,NaN,418.662,14.358,NaN
> 20260919223309,NaN,418.662,14.358,NaN
> 20260919223310,9,418.662,14.373,0.211
> 20260919223311,9,419.157,14.373,NaN
> 20260919223312,9,419.157,14.373,NaN
> 20260919223313,9,419.157,14.373,NaN
> 20260919223314,9,419.157,14.373,NaN
> 20260919223315,9,419.876,14.415,0.210
> 20260919223316,9,419.876,14.415,NaN
> 20260919223317,9,419.876,14.415,NaN
> 20260919223318,9,419.876,14.415,NaN
> 20260919223319,9,419.876,14.441,NaN
> 20260919223320,9,420.986,14.441,0.210
> 20260919223321,9,420.986,14.441,NaN
> 20260919223322,9,420.986,14.441,NaN
> 20260919223323,9,420.986,14.441,NaN
> 20260919223324,9,420.986,14.474,NaN
> 20260919223325,9,421.084,14.474,0.211
> 20260919223326,9,421.084,14.474,NaN
> 20260919223327,9,421.084,14.474,NaN
> 20260919223328,9,421.084,14.477,NaN
> 20260919223329,9,421.081,14.477,NaN
> 20260919223330,9,421.081,14.477,0.211
> 20260919223331,9,421.081,14.477,NaN
> 20260919223332,9,421.081,14.477,NaN
> 20260919223333,9,421.081,14.484,NaN
> 20260919223334,9,421.100,14.484,NaN
> 20260919223335,9,421.100,14.484,0.212
> 20260919223336,9,421.100,14.484,NaN
> 20260919223337,9,421.100,14.424,NaN
> 20260919223338,9,421.069,14.424,NaN
> 20260919223339,9,421.069,14.424,NaN
> 20260919223340,9,421.069,14.424,0.211
> 20260919223341,9,421.069,14.424,NaN
> 20260919223342,9,421.069,14.460,NaN
> 20260919223343,9,421.049,14.460,NaN
> 20260919223344,9,421.049,14.460,NaN
> 20260919223345,9,421.049,14.460,0.212
> 20260919223346,8,421.049,14.471,NaN
> 20260919223347,8,421.026,14.471,NaN
> 20260919223348,8,421.026,14.471,NaN
> 20260919223349,8,421.026,14.471,NaN
> 20260919223350,8,421.026,14.471,0.212
> 20260919223351,8,421.026,14.468,NaN
> 20260919223352,8,420.780,14.468,NaN
> 20260919223353,8,420.780,14.468,NaN
> 20260919223354,8,420.780,14.468,NaN
> 20260919223355,8,420.780,14.452,0.211
> 20260919223356,8,420.264,14.452,NaN
> 20260919223357,8,420.264,14.452,NaN
> 20260919223358,8,420.264,14.452,NaN
> 20260919223359,8,420.264,14.452,NaN
> 20260919223400,8,420.264,14.444,0.211
> 20260919223401,8,420.272,14.444,NaN
> 20260919223402,8,420.272,14.444,NaN
> 20260919223403,8,420.272,14.444,NaN
> 20260919223404,8,420.272,14.490,NaN
> 20260919223405,8,420.620,14.490,0.217
> 20260919223406,8,420.620,14.490,NaN
> 20260919223407,8,420.620,14.490,NaN
> 20260919223408,8,420.620,14.490,NaN
> 20260919223409,8,420.620,14.385,NaN
> 20260919223410,8,420.265,14.385,0.216
> 20260919223411,8,420.265,14.385,NaN
> 20260919223412,8,420.265,14.385,NaN
> 20260919223413,8,420.265,14.385,NaN
> 20260919223414,8,420.265,14.316,NaN
> 20260919223415,8,420.354,14.316,0.215
> 20260919223416,7,420.354,14.316,NaN
> 20260919223417,7,420.354,14.316,NaN
> 20260919223418,7,420.354,14.335,NaN
> 20260919223419,7,420.379,14.335,NaN
> 20260919223420,7,420.379,14.335,0.216
> 20260919223421,7,420.379,14.335,NaN
> 20260919223422,7,420.379,14.335,NaN
> 20260919223423,7,420.379,14.353,NaN
> 20260919223424,7,420.142,14.353,NaN
> 20260919223425,7,420.142,14.353,0.215
> 20260919223426,7,420.142,14.353,NaN
> 20260919223427,7,420.142,14.362,NaN
> 20260919223428,7,419.461,14.362,NaN
> 20260919223429,7,419.461,14.362,NaN
> 20260919223430,7,419.461,14.362,0.216
> 20260919223431,7,419.461,14.362,NaN
> 20260919223432,7,419.461,14.366,NaN
> 20260919223433,7,419.475,14.366,NaN
> 20260919223434,7,419.475,14.366,NaN
> 20260919223435,7,419.475,14.366,0.216
> 20260919223436,7,419.475,14.369,NaN
> 20260919223437,7,419.528,14.369,NaN
> 20260919223438,7,419.528,14.369,NaN
> 20260919223439,7,419.528,14.369,NaN
> 20260919223440,7,419.528,14.369,0.217
> 20260919223441,7,419.528,14.367,NaN
> 20260919223442,7,419.439,14.367,NaN
> 20260919223443,7,419.439,14.367,NaN
> 20260919223444,7,419.439,14.367,NaN
> 20260919223445,7,419.439,14.351,0.217
> 20260919223446,7,419.439,14.351,NaN
> 20260919223447,6,419.521,14.351,NaN
> 20260919223448,6,419.521,14.351,NaN
> 20260919223449,6,419.521,14.351,NaN
> 20260919223450,6,419.521,14.367,0.217
> 20260919223451,6,419.585,14.367,NaN
> 20260919223452,6,419.585,14.367,NaN
> 20260919223453,6,419.585,14.367,NaN
> 20260919223454,6,419.585,14.367,NaN
> 20260919223455,6,419.585,14.368,0.215
> 20260919223456,6,419.455,14.368,NaN
> 20260919223457,6,419.455,14.368,NaN
> 20260919223458,6,419.455,14.368,NaN
> 20260919223459,6,419.455,14.373,NaN
> 20260919223500,6,419.325,14.373,0.216
> 20260919223501,6,419.325,14.373,NaN
> 20260919223502,6,419.325,14.373,NaN
> 20260919223503,6,419.325,14.373,NaN
> 20260919223504,6,419.325,14.372,NaN
> 20260919223505,6,419.337,14.372,0.215
> 20260919223506,6,419.337,14.372,NaN
> 20260919223507,6,419.337,14.372,NaN
> 20260919223508,6,419.337,14.354,NaN
> 20260919223509,6,419.327,14.354,NaN
> 20260919223510,6,419.327,14.354,0.215
> 20260919223511,6,419.327,14.354,NaN
> 20260919223512,6,419.327,14.354,NaN
> 20260919223513,6,419.327,14.372,NaN
> 20260919223514,6,419.244,14.372,NaN
> 20260919223515,6,419.244,14.372,0.215
> 20260919223516,6,419.244,14.372,NaN
> 20260919223517,6,419.244,14.374,NaN
> 20260919223518,6,419.268,14.374,NaN
> 20260919223519,6,419.268,14.374,NaN
> 20260919223520,6,419.268,14.374,0.214
> 20260919223521,6,419.268,14.374,NaN
> 20260919223522,5,419.268,14.387,NaN
> 20260919223523,5,419.321,14.387,NaN
> 20260919223524,5,419.321,14.387,NaN
> 20260919223525,5,419.321,14.387,0.214
> 20260919223526,5,419.321,14.387,NaN
> 20260919223527,5,419.321,14.382,NaN
> 20260919223528,5,419.080,14.382,NaN
> 20260919223529,5,419.080,14.382,NaN
> 20260919223530,5,419.080,14.382,0.213
> 20260919223531,5,419.080,14.403,NaN
> 20260919223532,5,419.061,14.403,NaN
> 20260919223533,5,419.061,14.403,NaN
> 20260919223534,5,419.061,14.403,NaN
> 20260919223535,5,419.061,14.403,0.214
> 20260919223536,5,419.061,14.392,NaN
> 20260919223537,5,419.029,14.392,NaN
> 20260919223538,5,419.029,14.392,NaN
> 20260919223539,5,419.029,14.392,NaN
> 20260919223540,5,419.029,14.382,0.214
> 20260919223541,5,419.001,14.382,NaN
> 20260919223542,5,419.001,14.382,NaN
> 20260919223543,5,419.001,14.382,NaN
> 20260919223544,5,419.001,14.382,NaN
> 20260919223545,5,419.001,14.375,0.209
> 20260919223546,5,418.769,14.375,NaN
> 20260919223547,5,418.769,14.375,NaN
> 20260919223548,5,418.769,14.375,NaN
> 20260919223549,5,418.769,14.471,NaN
> 20260919223550,5,418.981,14.471,0.208
> 20260919223551,5,418.981,14.471,NaN
> 20260919223552,5,418.981,14.471,NaN
> 20260919223553,5,418.981,14.471,NaN
> 20260919223554,4,418.981,14.474,NaN
> 20260919223555,4,418.969,14.474,0.210
> 20260919223556,4,418.969,14.474,NaN
> 20260919223557,4,418.969,14.474,NaN
> 20260919223558,4,418.969,14.453,NaN
> 20260919223559,4,418.827,14.453,NaN
> 20260919223600,4,418.827,14.453,0.208
> 20260919223601,4,418.827,14.453,NaN
> 20260919223602,4,418.827,14.453,NaN
> 20260919223603,4,418.827,14.437,NaN
> 20260919223604,4,418.837,14.437,NaN
> 20260919223605,4,418.837,14.437,0.211
> 20260919223606,4,418.837,14.437,NaN
> 20260919223607,4,418.837,14.422,NaN
> 20260919223608,4,418.783,14.422,NaN
> 20260919223609,4,418.783,14.422,NaN
> 20260919223610,4,418.783,14.422,0.209
> 20260919223611,4,418.783,14.422,NaN
> 20260919223612,4,418.783,14.404,NaN
> 20260919223613,4,418.769,14.404,NaN
> 20260919223614,4,418.769,14.404,NaN
> 20260919223615,4,418.769,14.404,0.210
> 20260919223616,4,418.769,14.432,NaN
> 20260919223617,4,419.047,14.432,NaN
> 20260919223618,4,419.047,14.432,NaN
> 20260919223619,4,419.047,14.432,NaN
> 20260919223620,4,419.047,14.432,0.211
> 20260919223621,4,419.047,14.362,NaN
> 20260919223622,4,418.767,14.362,NaN
> 20260919223623,4,418.767,14.362,NaN
> 20260919223624,3,418.767,14.362,NaN
> 20260919223625,3,418.767,14.330,0.211
> 20260919223626,3,418.769,14.330,NaN
> 20260919223627,3,418.769,14.330,NaN
> 20260919223628,3,418.769,14.330,NaN
> 20260919223629,3,418.769,14.330,NaN
> 20260919223630,3,418.769,14.362,0.212
> 20260919223631,3,418.710,14.362,NaN
> 20260919223632,3,418.710,14.362,NaN
> 20260919223633,3,418.710,14.362,NaN
> 20260919223634,3,418.710,14.380,NaN
> 20260919223635,3,418.677,14.380,0.212
> 20260919223636,3,418.677,14.380,NaN
> 20260919223637,3,418.677,14.380,NaN
> 20260919223638,3,418.677,14.380,NaN
> 20260919223639,3,418.677,14.388,NaN
> 20260919223640,3,418.671,14.388,0.210
> 20260919223641,3,418.671,14.388,NaN
> 20260919223642,3,418.671,14.388,NaN
> 20260919223643,3,418.671,14.380,NaN
> 20260919223644,3,418.683,14.380,NaN
> 20260919223645,3,418.683,14.380,0.211
> 20260919223646,3,418.683,14.380,NaN
> 20260919223647,3,418.683,14.380,NaN
> 20260919223648,3,418.683,14.398,NaN
> 20260919223649,3,418.665,14.398,NaN
> 20260919223650,3,418.665,14.398,0.210
> 20260919223651,3,418.665,14.398,NaN
> 20260919223652,3,418.665,14.387,NaN
> 20260919223653,3,418.684,14.387,NaN
> 20260919223654,3,418.684,14.387,NaN
> 20260919223655,2,418.684,14.387,0.210
> 20260919223656,2,418.684,14.387,NaN
> 20260919223657,2,418.684,14.399,NaN
> 20260919223658,2,418.761,14.399,NaN
> 20260919223659,2,418.761,14.399,NaN
> 20260919223700,2,418.761,14.399,0.209
> 20260919223701,2,418.761,14.387,NaN
> 20260919223702,2,418.715,14.387,NaN
> 20260919223703,2,418.715,14.387,NaN
> 20260919223704,2,418.715,14.387,NaN
> 20260919223705,2,418.715,14.387,0.209
> 20260919223706,2,418.715,14.389,NaN
> 20260919223707,2,418.707,14.389,NaN
> 20260919223708,2,418.707,14.389,NaN
> 20260919223709,2,418.707,14.389,NaN
> 20260919223710,2,418.707,14.398,0.210
> 20260919223711,2,418.687,14.398,NaN
> 20260919223712,2,418.687,14.398,NaN
> 20260919223713,2,418.687,14.398,NaN
> 20260919223714,2,418.687,14.398,NaN
> 20260919223715,2,418.687,14.384,0.210
> 20260919223716,2,418.690,14.384,NaN
> 20260919223717,2,418.690,14.384,NaN
> 20260919223718,2,418.690,14.384,NaN
> 20260919223719,2,418.690,14.390,NaN
> 20260919223720,2,418.645,14.390,0.209
> 20260919223721,2,418.645,14.390,NaN
> 20260919223722,2,418.645,14.390,NaN
> 20260919223723,2,418.645,14.394,NaN
> 20260919223724,2,418.743,14.394,NaN
> 20260919223725,2,418.743,14.394,0.210
> 20260919223726,2,418.743,14.394,NaN
> 20260919223727,2,418.743,14.394,NaN
> 20260919223728,2,418.743,14.352,NaN
> 20260919223729,1,418.671,14.352,NaN
> 20260919223730,1,418.671,14.352,0.210
> 20260919223731,1,418.671,14.352,NaN
> 20260919223732,1,418.671,14.387,NaN
> 20260919223733,1,418.614,14.387,NaN
> 20260919223734,1,418.614,14.387,NaN
> 20260919223735,1,418.614,14.387,0.210
> 20260919223736,1,418.614,14.387,NaN
> 20260919223737,1,418.614,14.396,NaN
> 20260919223738,1,418.669,14.396,NaN
> 20260919223739,1,418.669,14.396,NaN
> 20260919223740,1,418.669,14.396,0.209
> 20260919223741,1,418.669,14.401,NaN
> 20260919223742,1,418.595,14.401,NaN
> 20260919223743,1,418.595,14.401,NaN
> 20260919223744,1,418.595,14.401,NaN
> 20260919223745,1,418.595,14.401,0.210
> 20260919223746,1,418.595,14.409,NaN
> 20260919223747,1,418.605,14.409,NaN
> 20260919223748,1,418.605,14.409,NaN
> 20260919223749,1,418.605,14.409,NaN
> 20260919223750,1,418.605,14.409,0.209
> 20260919223751,1,418.605,14.402,NaN
> 20260919223752,1,418.633,14.402,NaN
> 20260919223753,1,418.633,14.402,NaN
> 20260919223754,1,418.633,14.402,NaN
> 20260919223755,1,418.633,14.415,0.212
> 20260919223756,1,418.844,14.415,NaN
> 20260919223757,1,418.844,14.415,NaN
> 20260919223758,1,418.844,14.415,NaN
> 20260919223759,1,418.844,14.415,NaN
> 20260919223800,NaN,418.844,14.384,0.211
> 20260919223801,NaN,418.637,14.384,NaN
> 20260919223802,NaN,418.637,14.384,NaN
> 20260919223803,NaN,418.637,14.384,NaN
> 20260919223804,NaN,418.637,14.350,NaN
> 20260919223805,NaN,418.731,14.350,0.210
> 20260919223806,NaN,418.731,14.350,NaN
> 20260919223807,NaN,418.731,14.350,NaN
> 20260919223808,9,418.731,14.350,NaN
> 20260919223809,9,418.731,14.372,NaN
> 20260919223810,9,419.090,14.372,0.211
> 20260919223811,9,419.090,14.372,NaN
> 20260919223812,9,419.090,14.372,NaN
> 20260919223813,9,419.090,14.407,NaN
> 20260919223814,9,419.819,14.407,NaN
> 20260919223815,9,419.819,14.407,0.210
> 20260919223816,9,419.819,14.407,NaN
> 20260919223817,9,419.819,14.407,NaN
> 20260919223818,9,419.819,14.434,NaN
> 20260919223819,9,421.290,14.434,NaN
> 20260919223820,9,421.290,14.434,0.210
> 20260919223821,9,421.290,14.434,NaN
> 20260919223822,9,421.290,14.479,NaN
> 20260919223823,9,421.491,14.479,NaN
> 20260919223824,9,421.491,14.479,NaN
> 20260919223825,9,421.491,14.479,0.210
> 20260919223826,9,421.491,14.479,NaN
> 20260919223827,9,421.491,14.498,NaN
> 20260919223828,9,421.624,14.498,NaN
> 20260919223829,9,421.624,14.498,NaN
> 20260919223830,9,421.624,14.498,0.213
> 20260919223831,9,421.624,14.498,NaN
> 20260919223832,9,421.694,14.498,NaN
> 20260919223833,9,421.694,14.498,NaN
> 20260919223834,9,421.694,14.498,NaN
> 20260919223835,9,421.694,14.498,0.212
> 20260919223836,9,421.694,14.439,NaN
> 20260919223837,9,421.651,14.439,NaN
> 20260919223838,9,421.651,14.439,NaN
> 20260919223839,9,421.651,14.439,NaN
> 20260919223840,9,421.651,14.461,0.211
> 20260919223841,9,421.716,14.461,NaN
> 20260919223842,9,421.716,14.461,NaN
> 20260919223843,9,421.716,14.461,NaN
> 20260919223844,8,421.716,14.461,NaN
> 20260919223845,8,421.716,14.471,0.212
> 20260919223846,8,421.788,14.471,NaN
> 20260919223847,8,421.788,14.471,NaN
> 20260919223848,8,421.788,14.471,NaN
> 20260919223849,8,421.788,14.486,NaN
> 20260919223850,8,421.580,14.486,0.211
> 20260919223851,8,421.580,14.486,NaN
> 20260919223852,8,421.580,14.486,NaN
> 20260919223853,8,421.580,14.486,NaN
> 20260919223854,8,421.580,14.471,NaN
> 20260919223855,8,420.992,14.471,0.211
> 20260919223856,8,420.992,14.471,NaN
> 20260919223857,8,420.992,14.471,NaN
> 20260919223858,8,420.992,14.453,NaN
> 20260919223859,8,421.056,14.453,NaN
> 20260919223900,8,421.056,14.453,0.211
> 20260919223901,8,421.056,14.453,NaN
> 20260919223902,8,421.056,14.453,NaN
> 20260919223903,8,421.056,14.487,NaN
> 20260919223904,8,421.406,14.487,NaN
> 20260919223905,8,421.406,14.487,0.216
> 20260919223906,8,421.406,14.487,NaN
> 20260919223907,8,421.406,14.403,NaN
> 20260919223908,8,421.048,14.403,NaN
> 20260919223909,8,421.048,14.403,NaN
> 20260919223910,8,421.048,14.403,0.216
> 20260919223911,8,421.048,14.403,NaN
> 20260919223912,8,421.048,14.327,NaN
> 20260919223913,8,421.169,14.327,NaN
> 20260919223914,8,421.169,14.327,NaN
> 20260919223915,7,421.169,14.327,0.215
> 20260919223916,7,421.169,14.351,NaN
> 20260919223917,7,421.206,14.351,NaN
> 20260919223918,7,421.206,14.351,NaN
> 20260919223919,7,421.206,14.351,NaN
> 20260919223920,7,421.206,14.351,0.215
> 20260919223921,7,421.206,14.366,NaN
> 20260919223922,7,421.116,14.366,NaN
> 20260919223923,7,421.116,14.366,NaN
> 20260919223924,7,421.116,14.366,NaN
> 20260919223925,7,421.116,14.358,0.216
> 20260919223926,7,420.070,14.358,NaN
> 20260919223927,7,420.070,14.358,NaN
> 20260919223928,7,420.070,14.358,NaN
> 20260919223929,7,420.070,14.358,NaN
> 20260919223930,7,420.070,14.369,0.215
> 20260919223931,7,419.925,14.369,NaN
> 20260919223932,7,419.925,14.369,NaN
> 20260919223933,7,419.925,14.369,NaN
> 20260919223934,7,419.925,14.387,NaN
> 20260919223935,7,419.898,14.387,0.215
> 20260919223936,7,419.898,14.387,NaN
> 20260919223937,7,419.898,14.387,NaN
> 20260919223938,7,419.898,14.387,NaN
> 20260919223939,7,419.898,14.374,NaN
> 20260919223940,7,419.909,14.374,0.216
> 20260919223941,7,419.909,14.374,NaN
> 20260919223942,7,419.909,14.374,NaN
> 20260919223943,7,419.909,14.374,NaN
> 20260919223944,7,419.909,14.353,NaN
> 20260919223945,7,419.945,14.353,0.216
> 20260919223946,7,419.945,14.353,NaN
> 20260919223947,7,419.945,14.353,NaN
> 20260919223948,6,419.945,14.362,NaN
> 20260919223949,6,419.954,14.362,NaN
> 20260919223950,6,419.954,14.362,0.216
> 20260919223951,6,419.954,14.362,NaN
> 20260919223952,6,419.954,14.362,NaN
> 20260919223953,6,419.954,14.375,NaN
> 20260919223954,6,419.815,14.375,NaN
> 20260919223955,6,419.815,14.375,0.217
> 20260919223956,6,419.815,14.375,NaN
> 20260919223957,6,419.815,14.370,NaN
> 20260919223958,6,419.542,14.370,NaN
> 20260919223959,6,419.542,14.370,NaN
> 20260919224000,6,419.542,14.370,0.216
> 20260919224001,6,419.542,14.370,NaN
> 20260919224002,6,419.542,14.373,NaN
> 20260919224003,6,419.553,14.373,NaN
> 20260919224004,6,419.553,14.373,NaN
> 20260919224005,6,419.553,14.373,0.215
> 20260919224006,6,419.553,14.371,NaN
> 20260919224007,6,419.564,14.371,NaN
> 20260919224008,6,419.564,14.371,NaN
> 20260919224009,6,419.564,14.371,NaN
> 20260919224010,6,419.564,14.371,0.216
> 20260919224011,6,419.564,14.371,NaN
> 20260919224012,6,419.509,14.371,NaN
> 20260919224013,6,419.509,14.371,NaN
> 20260919224014,6,419.509,14.371,NaN
> 20260919224015,6,419.509,14.371,0.214
> 20260919224016,6,419.509,14.392,NaN
> 20260919224017,6,419.572,14.392,NaN
> 20260919224018,6,419.572,14.392,NaN
> 20260919224019,6,419.572,14.392,NaN
> 20260919224020,6,419.572,14.393,0.213
> 20260919224021,5,419.539,14.393,NaN
> 20260919224022,5,419.539,14.393,NaN
> 20260919224023,5,419.539,14.393,NaN
> 20260919224024,5,419.539,14.393,NaN
> 20260919224025,5,419.401,14.399,0.214
> 20260919224026,5,419.401,14.399,NaN
> 20260919224027,5,419.401,14.399,NaN
> 20260919224028,5,419.401,14.399,NaN
> 20260919224029,5,419.401,14.399,NaN
> 20260919224030,5,419.316,14.399,0.215
> 20260919224031,5,419.316,14.399,NaN
> 20260919224032,5,419.316,14.399,NaN
> 20260919224033,5,419.316,14.392,NaN
> 20260919224034,5,419.324,14.392,NaN
> 20260919224035,5,419.324,14.392,0.214
> 20260919224036,5,419.324,14.392,NaN
> 20260919224037,5,419.324,14.392,NaN
> 20260919224038,5,419.324,14.376,NaN
> 20260919224039,5,419.330,14.376,NaN
> 20260919224040,5,419.330,14.376,0.213
> 20260919224041,5,419.330,14.376,NaN
> 20260919224042,5,419.330,14.368,NaN
> 20260919224043,5,419.122,14.368,NaN
> 20260919224044,5,419.122,14.368,NaN
> 20260919224045,5,419.122,14.368,0.210
> 20260919224046,5,419.122,14.368,NaN
> 20260919224047,5,419.122,14.452,NaN
> 20260919224048,5,419.298,14.452,NaN
> 20260919224049,5,419.298,14.452,NaN
> 20260919224050,5,419.298,14.452,0.209
> 20260919224051,4,419.298,14.466,NaN
> 20260919224052,4,419.256,14.466,NaN
> 20260919224053,4,419.256,14.466,NaN
> 20260919224054,4,419.256,14.466,NaN
> 20260919224055,4,419.256,14.466,0.207
> 20260919224056,4,419.256,14.464,NaN
> 20260919224057,4,419.202,14.464,NaN
> 20260919224058,4,419.202,14.464,NaN
> 20260919224059,4,419.202,14.464,NaN
> 20260919224100,4,419.202,14.464,0.208
> 20260919224101,4,419.202,14.452,NaN
> 20260919224102,4,419.085,14.452,NaN
> 20260919224103,4,419.085,14.452,NaN
> 20260919224104,4,419.085,14.452,NaN
> 20260919224105,4,419.085,14.440,0.209
> 20260919224106,4,419.106,14.440,NaN
> 20260919224107,4,419.106,14.440,NaN
> 20260919224108,4,419.106,14.440,NaN
> 20260919224109,4,419.106,14.440,NaN
> 20260919224110,4,419.106,14.428,0.209
> 20260919224111,4,419.073,14.428,NaN
> 20260919224112,4,419.073,14.428,NaN
> 20260919224113,4,419.073,14.428,NaN
> 20260919224114,4,419.073,14.451,NaN
> 20260919224115,4,419.333,14.451,0.210
> 20260919224116,4,419.333,14.451,NaN
> 20260919224117,4,419.333,14.451,NaN
> 20260919224118,4,419.333,14.451,NaN
> 20260919224119,4,419.333,14.387,NaN
> 20260919224120,4,419.088,14.387,0.212
> 20260919224121,4,419.088,14.387,NaN
> 20260919224122,3,419.088,14.387,NaN
> 20260919224123,3,419.088,14.355,NaN
> 20260919224124,3,419.147,14.355,NaN
> 20260919224125,3,419.147,14.355,0.212
> 20260919224126,3,419.147,14.355,NaN
> 20260919224127,3,419.147,14.355,NaN
> 20260919224128,3,419.147,14.397,NaN
> 20260919224129,3,418.983,14.397,NaN
> 20260919224130,3,418.983,14.397,0.212
> 20260919224131,3,418.983,14.397,NaN
> 20260919224132,3,418.983,14.411,NaN
> 20260919224133,3,418.925,14.411,NaN
> 20260919224134,3,418.925,14.411,NaN
> 20260919224135,3,418.925,14.411,0.211
> 20260919224136,3,418.925,14.411,NaN
> 20260919224137,3,418.925,14.411,NaN
> 20260919224138,3,418.927,14.411,NaN
> 20260919224139,3,418.927,14.411,NaN
> 20260919224140,3,418.927,14.411,0.211
> 20260919224141,3,418.927,14.412,NaN
> 20260919224142,3,418.945,14.412,NaN
> 20260919224143,3,418.945,14.412,NaN
> 20260919224144,3,418.945,14.412,NaN
> 20260919224145,3,418.945,14.412,0.211
> 20260919224146,3,418.945,14.412,NaN
> 20260919224147,3,418.880,14.412,NaN
> 20260919224148,3,418.880,14.412,NaN
> 20260919224149,3,418.880,14.412,NaN
> 20260919224150,3,418.880,14.416,0.211
> 20260919224151,3,418.912,14.416,NaN
> 20260919224152,3,418.912,14.416,NaN
> 20260919224153,3,418.912,14.416,NaN
> 20260919224154,2,418.912,14.416,NaN
> 20260919224155,2,418.912,14.429,0.210
> 20260919224156,2,418.885,14.429,NaN
> 20260919224157,2,418.885,14.429,NaN
> 20260919224158,2,418.885,14.429,NaN
> 20260919224159,2,418.885,14.440,NaN
> 20260919224200,2,418.832,14.440,0.210
> 20260919224201,2,418.832,14.440,NaN
> 20260919224202,2,418.832,14.440,NaN
> 20260919224203,2,418.832,14.440,NaN
> 20260919224204,2,418.832,14.444,NaN
> 20260919224205,2,418.812,14.444,0.210
> 20260919224206,2,418.812,14.444,NaN
> 20260919224207,2,418.812,14.444,NaN
> 20260919224208,2,418.812,14.437,NaN
> 20260919224209,2,418.804,14.437,NaN
> 20260919224210,2,418.804,14.437,0.209
> 20260919224211,2,418.804,14.437,NaN
> 20260919224212,2,418.804,14.437,NaN
> 20260919224213,2,418.804,14.439,NaN
> 20260919224214,2,418.851,14.439,NaN
> 20260919224215,2,418.851,14.439,0.210
> 20260919224216,2,418.851,14.439,NaN
> 20260919224217,2,418.851,14.435,NaN
> 20260919224218,2,418.835,14.435,NaN
> 20260919224219,2,418.835,14.435,NaN
> 20260919224220,2,418.835,14.435,0.210
> 20260919224221,2,418.835,14.435,NaN
> 20260919224222,2,418.835,14.433,NaN
> 20260919224223,2,418.925,14.433,NaN
> 20260919224224,2,418.925,14.433,NaN
> 20260919224225,2,418.925,14.433,0.211
> 20260919224226,2,418.925,14.407,NaN
> 20260919224227,2,418.806,14.407,NaN
> 20260919224228,1,418.806,14.407,NaN
> 20260919224229,1,418.806,14.407,NaN
> 20260919224230,1,418.806,14.407,0.210
> 20260919224231,1,418.806,14.426,NaN
> 20260919224232,1,418.719,14.426,NaN
> 20260919224233,1,418.719,14.426,NaN
> 20260919224234,1,418.719,14.426,NaN
> 20260919224235,1,418.719,14.446,0.210
> 20260919224236,1,418.739,14.446,NaN
> 20260919224237,1,418.739,14.446,NaN
> 20260919224238,1,418.739,14.446,NaN
> 20260919224239,1,418.739,14.446,NaN
> 20260919224240,1,418.739,14.450,0.210
> 20260919224241,1,418.738,14.450,NaN
> 20260919224242,1,418.738,14.450,NaN
> 20260919224243,1,418.738,14.450,NaN
> 20260919224244,1,418.738,14.450,NaN
> 20260919224245,1,418.671,14.450,0.210
> 20260919224246,1,418.671,14.450,NaN
> 20260919224247,1,418.671,14.450,NaN
> 20260919224248,1,418.671,14.450,NaN
> 20260919224249,1,418.671,14.453,NaN
> 20260919224250,1,418.707,14.453,0.210
> 20260919224251,1,418.707,14.453,NaN
> 20260919224252,1,418.707,14.453,NaN
> 20260919224253,1,418.707,14.465,NaN
> 20260919224254,1,418.891,14.465,NaN
> 20260919224255,1,418.891,14.465,0.211
> 20260919224256,1,418.891,14.465,NaN
> 20260919224257,1,418.891,14.465,NaN
> 20260919224258,NaN,418.891,14.420,NaN
> 20260919224259,NaN,418.685,14.420,NaN
> 20260919224300,NaN,418.685,14.420,0.210
> 20260919224301,NaN,418.685,14.420,NaN
> 20260919224302,NaN,418.685,14.406,NaN
> 20260919224303,NaN,418.869,14.406,NaN
> 20260919224304,NaN,418.869,14.406,NaN
> 20260919224305,NaN,418.869,14.406,0.210
> 20260919224306,9,418.869,14.406,NaN
> 20260919224307,9,418.869,14.395,NaN
> 20260919224308,9,419.303,14.395,NaN
> 20260919224309,9,419.303,14.395,NaN
> 20260919224310,9,419.303,14.395,0.211
> 20260919224311,9,419.303,14.425,NaN
> 20260919224312,9,420.202,14.425,NaN
> 20260919224313,9,420.202,14.425,NaN
> 20260919224314,9,420.202,14.425,NaN
> 20260919224315,9,420.202,14.425,0.210
> 20260919224316,9,420.202,14.450,NaN
> 20260919224317,9,422.115,14.450,NaN
> 20260919224318,9,422.115,14.450,NaN
> 20260919224319,9,422.115,14.450,NaN
> 20260919224320,9,422.115,14.490,0.211
> 20260919224321,9,422.353,14.490,NaN
> 20260919224322,9,422.353,14.490,NaN
> 20260919224323,9,422.353,14.490,NaN
> 20260919224324,9,422.353,14.490,NaN
> 20260919224325,9,422.353,14.510,0.210
> 20260919224326,9,422.362,14.510,NaN
> 20260919224327,9,422.362,14.510,NaN
> 20260919224328,9,422.362,14.510,NaN
> 20260919224329,9,422.362,14.522,NaN
> 20260919224330,9,422.431,14.522,0.212
> 20260919224331,9,422.431,14.522,NaN
> 20260919224332,9,422.431,14.522,NaN
> 20260919224333,9,422.431,14.522,NaN
> 20260919224334,9,422.431,14.463,NaN
> 20260919224335,9,422.298,14.463,0.213
> 20260919224336,9,422.298,14.463,NaN
> 20260919224337,9,422.298,14.463,NaN
> 20260919224338,9,422.298,14.485,NaN
> 20260919224339,9,422.238,14.485,NaN
> 20260919224340,9,422.238,14.485,0.212
> 20260919224341,9,422.238,14.485,NaN
> 20260919224342,8,422.238,14.485,NaN
> 20260919224343,8,422.238,14.496,NaN
> 20260919224344,8,422.223,14.496,NaN
> 20260919224345,8,422.223,14.496,0.211
> 20260919224346,8,422.223,14.496,NaN
> 20260919224347,8,422.223,14.506,NaN
> 20260919224348,8,421.992,14.506,NaN
> 20260919224349,8,421.992,14.506,NaN
> 20260919224350,8,421.992,14.506,0.212
> 20260919224351,8,421.992,14.506,NaN
> 20260919224352,8,421.992,14.484,NaN
> 20260919224353,8,421.021,14.484,NaN
> 20260919224354,8,421.021,14.484,NaN
> 20260919224355,8,421.021,14.484,0.211
> 20260919224356,8,421.021,14.478,NaN
> 20260919224357,8,420.881,14.478,NaN
> 20260919224358,8,420.881,14.478,NaN
> 20260919224359,8,420.881,14.478,NaN
> 20260919224400,8,420.881,14.478,0.211
> 20260919224401,8,420.881,14.474,NaN
> 20260919224402,8,420.833,14.474,NaN
> 20260919224403,8,420.833,14.474,NaN
> 20260919224404,8,420.833,14.474,NaN
> 20260919224405,8,420.833,14.460,0.217
> 20260919224406,8,420.812,14.460,NaN
> 20260919224407,8,420.812,14.460,NaN
> 20260919224408,8,420.812,14.460,NaN
> 20260919224409,8,420.812,14.460,NaN
> 20260919224410,8,420.812,14.345,0.216
> 20260919224411,8,420.806,14.345,NaN
> 20260919224412,8,420.806,14.345,NaN
> 20260919224413,7,420.806,14.345,NaN
> 20260919224414,7,420.806,14.396,NaN
> 20260919224415,7,420.778,14.396,0.215
> 20260919224416,7,420.778,14.396,NaN
> 20260919224417,7,420.778,14.396,NaN
> 20260919224418,7,420.778,14.396,NaN
> 20260919224419,7,420.778,14.391,NaN
> 20260919224420,7,420.682,14.391,0.216
> 20260919224421,7,420.682,14.391,NaN
> 20260919224422,7,420.682,14.391,NaN
> 20260919224423,7,420.682,14.410,NaN
> 20260919224424,7,419.693,14.410,NaN
> 20260919224425,7,419.693,14.410,0.215
> 20260919224426,7,419.693,14.410,NaN
> 20260919224427,7,419.693,14.410,NaN
> 20260919224428,7,419.693,14.408,NaN
> 20260919224429,7,419.549,14.408,NaN
> 20260919224430,7,419.549,14.408,0.216
> 20260919224431,7,419.549,14.408,NaN
> 20260919224432,7,419.549,14.418,NaN
> 20260919224433,7,419.550,14.418,NaN
> 20260919224434,7,419.550,14.418,NaN
> 20260919224435,7,419.550,14.418,0.216
> 20260919224436,7,419.550,14.418,NaN
> 20260919224437,7,419.550,14.422,NaN
> 20260919224438,7,419.577,14.422,NaN
> 20260919224439,7,419.577,14.422,NaN
> 20260919224440,7,419.577,14.422,0.215
> 20260919224441,7,419.577,14.422,NaN
> 20260919224442,7,419.577,14.380,NaN
> 20260919224443,7,419.564,14.380,NaN
> 20260919224444,7,419.564,14.380,NaN
> 20260919224445,7,419.564,14.380,0.216
> 20260919224446,7,419.564,14.411,NaN
> 20260919224447,6,419.537,14.411,NaN
> 20260919224448,6,419.537,14.411,NaN
> 20260919224449,6,419.537,14.411,NaN
> 20260919224450,6,419.537,14.411,0.216
> 20260919224451,6,419.537,14.421,NaN
> 20260919224452,6,419.533,14.421,NaN
> 20260919224453,6,419.533,14.421,NaN
> 20260919224454,6,419.533,14.421,NaN
> 20260919224455,6,419.533,14.422,0.216
> 20260919224456,6,419.306,14.422,NaN
> 20260919224457,6,419.306,14.422,NaN
> 20260919224458,6,419.306,14.422,NaN
> 20260919224459,6,419.306,14.422,NaN
> 20260919224500,6,419.306,14.417,0.216
> 20260919224501,6,419.286,14.417,NaN
> 20260919224502,6,419.286,14.417,NaN
> 20260919224503,6,419.286,14.417,NaN
> 20260919224504,6,419.286,14.431,NaN
> 20260919224505,6,419.284,14.431,0.215
> 20260919224506,6,419.284,14.431,NaN
> 20260919224507,6,419.284,14.431,NaN
> 20260919224508,6,419.284,14.431,NaN
> 20260919224509,6,419.284,14.423,NaN
> 20260919224510,6,419.253,14.423,0.214
> 20260919224511,6,419.253,14.423,NaN
> 20260919224512,6,419.253,14.423,NaN
> 20260919224513,6,419.253,14.441,NaN
> 20260919224514,6,419.261,14.441,NaN
> 20260919224515,6,419.261,14.441,0.214
> 20260919224516,6,419.261,14.441,NaN
> 20260919224517,6,419.261,14.441,NaN
> 20260919224518,6,419.261,14.453,NaN
> 20260919224519,5,419.202,14.453,NaN
> 20260919224520,5,419.202,14.453,0.215
> 20260919224521,5,419.202,14.453,NaN
> 20260919224522,5,419.202,14.448,NaN
> 20260919224523,5,419.146,14.448,NaN
> 20260919224524,5,419.146,14.448,NaN
> 20260919224525,5,419.146,14.448,0.214
> 20260919224526,5,419.146,14.448,NaN
> 20260919224527,5,419.146,14.451,NaN
> 20260919224528,5,419.030,14.451,NaN
> 20260919224529,5,419.030,14.451,NaN
> 20260919224530,5,419.030,14.451,0.215
> 20260919224531,5,419.030,14.447,NaN
> 20260919224532,5,419.070,14.447,NaN
> 20260919224533,5,419.070,14.447,NaN
> 20260919224534,5,419.070,14.447,NaN
> 20260919224535,5,419.070,14.447,0.214
> 20260919224536,5,419.070,14.440,NaN
> 20260919224537,5,419.100,14.440,NaN
> 20260919224538,5,419.100,14.440,NaN
> 20260919224539,5,419.100,14.440,NaN
> 20260919224540,5,419.100,14.413,0.213
> 20260919224541,5,418.754,14.413,NaN
> 20260919224542,5,418.754,14.413,NaN
> 20260919224543,5,418.754,14.413,NaN
> 20260919224544,5,418.754,14.413,NaN
> 20260919224545,5,418.754,14.475,0.209
> 20260919224546,5,419.107,14.475,NaN
> 20260919224547,5,419.107,14.475,NaN
> 20260919224548,5,419.107,14.475,NaN
> 20260919224549,5,419.107,14.475,NaN
> 20260919224550,4,419.107,14.533,0.207
> 20260919224551,4,419.038,14.533,NaN
> 20260919224552,4,419.038,14.533,NaN
> 20260919224553,4,419.038,14.533,NaN
> 20260919224554,4,419.038,14.522,NaN
> 20260919224555,4,418.981,14.522,0.210
> 20260919224556,4,418.981,14.522,NaN
> 20260919224557,4,418.981,14.522,NaN
> 20260919224558,4,418.981,14.522,NaN
> 20260919224559,4,418.981,14.504,NaN
> 20260919224600,4,418.953,14.504,0.209
> 20260919224601,4,418.953,14.504,NaN
> 20260919224602,4,418.953,14.504,NaN
> 20260919224603,4,418.953,14.497,NaN
> 20260919224604,4,418.901,14.497,NaN
> 20260919224605,4,418.901,14.497,0.207
> 20260919224606,4,418.901,14.497,NaN
> 20260919224607,4,418.901,14.497,NaN
> 20260919224608,4,418.901,14.487,NaN
> 20260919224609,4,418.910,14.487,NaN
> 20260919224610,4,418.910,14.487,0.208
> 20260919224611,4,418.910,14.487,NaN
> 20260919224612,4,418.910,14.482,NaN
> 20260919224613,4,418.953,14.482,NaN
> 20260919224614,4,418.953,14.482,NaN
> 20260919224615,4,418.953,14.482,0.212
> 20260919224616,4,418.953,14.482,NaN
> 20260919224617,4,418.953,14.468,NaN
> 20260919224618,4,418.874,14.468,NaN
> 20260919224619,4,418.874,14.468,NaN
> 20260919224620,3,418.874,14.468,0.211
> 20260919224621,3,418.874,14.387,NaN
> 20260919224622,3,418.850,14.387,NaN
> 20260919224623,3,418.850,14.387,NaN
> 20260919224624,3,418.850,14.387,NaN
> 20260919224625,3,418.850,14.387,0.210
> 20260919224626,3,418.850,14.431,NaN
> 20260919224627,3,418.848,14.431,NaN
> 20260919224628,3,418.848,14.431,NaN
> 20260919224629,3,418.848,14.431,NaN
> 20260919224630,3,418.848,14.478,0.210
> 20260919224631,3,418.761,14.478,NaN
> 20260919224632,3,418.761,14.478,NaN
> 20260919224633,3,418.761,14.478,NaN
> 20260919224634,3,418.761,14.478,NaN
> 20260919224635,3,418.761,14.483,0.210
> 20260919224636,3,418.770,14.483,NaN
> 20260919224637,3,418.770,14.483,NaN
> 20260919224638,3,418.770,14.483,NaN
> 20260919224639,3,418.770,14.487,NaN
> 20260919224640,3,418.758,14.487,0.211
> 20260919224641,3,418.758,14.487,NaN
> 20260919224642,3,418.758,14.487,NaN
> 20260919224643,3,418.758,14.487,NaN
> 20260919224644,3,418.758,14.481,NaN
> 20260919224645,3,418.770,14.481,0.211
> 20260919224646,3,418.770,14.481,NaN
> 20260919224647,3,418.770,14.481,NaN
> 20260919224648,3,418.770,14.496,NaN
> 20260919224649,3,418.728,14.496,NaN
> 20260919224650,3,418.728,14.496,0.209
> 20260919224651,3,418.728,14.496,NaN
> 20260919224652,3,418.728,14.496,NaN
> 20260919224653,3,418.728,14.491,NaN
> 20260919224654,3,418.684,14.491,NaN
> 20260919224655,2,418.684,14.491,0.209
> 20260919224656,2,418.684,14.491,NaN
> 20260919224657,2,418.684,14.491,NaN
> 20260919224658,2,418.625,14.505,NaN
> 20260919224659,2,418.625,14.505,NaN
> 20260919224700,2,418.625,14.505,0.209
> 20260919224701,2,418.625,14.505,NaN
> 20260919224702,2,418.625,14.506,NaN
> 20260919224703,2,418.610,14.506,NaN
> 20260919224704,2,418.610,14.506,NaN
> 20260919224705,2,418.610,14.506,0.209
> 20260919224706,2,418.610,14.507,NaN
> 20260919224707,2,418.592,14.507,NaN
> 20260919224708,2,418.592,14.507,NaN
> 20260919224709,2,418.592,14.507,NaN
> 20260919224710,2,418.592,14.507,0.209
> 20260919224711,2,418.592,14.506,NaN
> 20260919224712,2,418.621,14.506,NaN
> 20260919224713,2,418.621,14.506,NaN
> 20260919224714,2,418.621,14.506,NaN
> 20260919224715,2,418.621,14.504,0.209
> 20260919224716,2,418.588,14.504,NaN
> 20260919224717,2,418.588,14.504,NaN
> 20260919224718,2,418.588,14.504,NaN
> 20260919224719,2,418.588,14.504,NaN
> 20260919224720,2,418.588,14.511,0.210
> 20260919224721,2,418.729,14.511,NaN
> 20260919224722,2,418.729,14.511,NaN
> 20260919224723,2,418.729,14.511,NaN
> 20260919224724,2,418.729,14.470,NaN
> 20260919224725,2,418.562,14.470,0.210
> 20260919224726,1,418.562,14.470,NaN
> 20260919224727,1,418.562,14.470,NaN
> 20260919224728,1,418.562,14.470,NaN
> 20260919224729,1,418.562,14.503,NaN
> 20260919224730,1,418.511,14.503,0.209
> 20260919224731,1,418.511,14.503,NaN
> 20260919224732,1,418.511,14.503,NaN
> 20260919224733,1,418.511,14.547,NaN
> 20260919224734,1,418.511,14.547,NaN
> 20260919224735,1,418.511,14.547,0.210
> 20260919224736,1,418.511,14.547,NaN
> 20260919224737,1,418.511,14.547,NaN
> 20260919224738,1,418.511,14.538,NaN
> 20260919224739,1,418.452,14.538,NaN
> 20260919224740,1,418.452,14.538,0.209
> 20260919224741,1,418.452,14.538,NaN
> 20260919224742,1,418.452,14.561,NaN
> 20260919224743,1,418.491,14.561,NaN
> 20260919224744,1,418.491,14.561,NaN
> 20260919224745,1,418.491,14.561,0.210
> 20260919224746,1,418.491,14.561,NaN
> 20260919224747,1,418.491,14.562,NaN
> 20260919224748,1,418.496,14.562,NaN
> 20260919224749,1,418.496,14.562,NaN
> 20260919224750,1,418.496,14.562,0.209
> 20260919224751,1,418.496,14.573,NaN
> 20260919224752,1,418.580,14.573,NaN
> 20260919224753,1,418.580,14.573,NaN
> 20260919224754,1,418.580,14.573,NaN
> 20260919224755,1,418.580,14.573,0.211
> 20260919224756,NaN,418.580,14.545,NaN
> 20260919224757,NaN,418.472,14.545,NaN
> 20260919224758,NaN,418.472,14.545,NaN
> 20260919224759,NaN,418.472,14.545,NaN
> 20260919224800,NaN,418.472,14.545,0.210
> 20260919224801,NaN,418.472,14.496,NaN
> 20260919224802,NaN,418.577,14.496,NaN
> 20260919224803,NaN,418.577,14.496,NaN
> 20260919224804,9,418.577,14.496,NaN
> 20260919224805,9,418.577,14.478,0.210
> 20260919224806,9,418.953,14.478,NaN
> 20260919224807,9,418.953,14.478,NaN
> 20260919224808,9,418.953,14.478,NaN
> 20260919224809,9,418.953,14.478,NaN
> 20260919224810,9,418.953,14.492,0.210
> 20260919224811,9,419.546,14.492,NaN
> 20260919224812,9,419.546,14.492,NaN
> 20260919224813,9,419.546,14.492,NaN
> 20260919224814,9,419.546,14.492,NaN
> 20260919224815,9,421.277,14.492,0.210
> 20260919224816,9,421.277,14.492,NaN
> 20260919224817,9,421.277,14.492,NaN
> 20260919224818,9,421.277,14.492,NaN
> 20260919224819,9,421.580,14.534,NaN
> 20260919224820,9,421.580,14.534,0.210
> 20260919224821,9,421.580,14.534,NaN
> 20260919224822,9,421.580,14.534,NaN
> 20260919224823,9,421.580,14.543,NaN
> 20260919224824,9,421.624,14.543,NaN
> 20260919224825,9,421.624,14.543,0.210
> 20260919224826,9,421.624,14.543,NaN
> 20260919224827,9,421.624,14.543,NaN
> 20260919224828,9,421.624,14.568,NaN
> 20260919224829,9,421.740,14.568,NaN
> 20260919224830,9,421.740,14.568,0.212
> 20260919224831,9,421.740,14.568,NaN
> 20260919224832,9,421.740,14.521,NaN
> 20260919224833,9,421.517,14.521,NaN
> 20260919224834,9,421.517,14.521,NaN
> 20260919224835,9,421.517,14.521,0.211
> 20260919224836,9,421.517,14.521,NaN
> 20260919224837,9,421.517,14.520,NaN
> 20260919224838,9,421.447,14.520,NaN
> 20260919224839,9,421.447,14.520,NaN
> 20260919224840,9,421.447,14.520,0.212
> 20260919224841,8,421.447,14.525,NaN
> 20260919224842,8,421.486,14.525,NaN
> 20260919224843,8,421.486,14.525,NaN
> 20260919224844,8,421.486,14.525,NaN
> 20260919224845,8,421.486,14.533,0.212
> 20260919224846,8,421.389,14.533,NaN
> 20260919224847,8,421.389,14.533,NaN
> 20260919224848,8,421.389,14.533,NaN
> 20260919224849,8,421.389,14.533,NaN
> 20260919224850,8,421.389,14.530,0.210
> 20260919224851,8,420.477,14.530,NaN
> 20260919224852,8,420.477,14.530,NaN
> 20260919224853,8,420.477,14.530,NaN
> 20260919224854,8,420.477,14.506,NaN
> 20260919224855,8,420.254,14.506,0.212
> 20260919224856,8,420.254,14.506,NaN
> 20260919224857,8,420.254,14.506,NaN
> 20260919224858,8,420.254,14.506,NaN
> 20260919224859,8,420.254,14.504,NaN
> 20260919224900,8,420.221,14.504,0.212
> 20260919224901,8,420.221,14.504,NaN
> 20260919224902,8,420.221,14.504,NaN
> 20260919224903,8,420.221,14.496,NaN
> 20260919224904,8,420.321,14.496,NaN
> 20260919224905,8,420.321,14.496,0.216
> 20260919224906,8,420.321,14.496,NaN
> 20260919224907,8,420.321,14.496,NaN
> 20260919224908,8,420.321,14.360,NaN
> 20260919224909,8,420.202,14.360,NaN
> 20260919224910,8,420.202,14.360,0.217
> 20260919224911,8,420.202,14.360,NaN
> 20260919224912,8,420.202,14.409,NaN
> 20260919224913,8,420.197,14.409,NaN
> 20260919224914,7,420.197,14.409,NaN
> 20260919224915,7,420.197,14.409,0.215
> 20260919224916,7,420.197,14.409,NaN
> 20260919224917,7,420.197,14.424,NaN
> 20260919224918,7,420.148,14.424,NaN
> 20260919224919,7,420.148,14.424,NaN
> 20260919224920,7,420.148,14.424,0.215
> 20260919224921,7,420.148,14.424,NaN
> 20260919224922,7,420.148,14.435,NaN
> 20260919224923,7,419.488,14.435,NaN
> 20260919224924,7,419.488,14.435,NaN
> 20260919224925,7,419.488,14.435,0.216
> 20260919224926,7,419.488,14.444,NaN
> 20260919224927,7,419.329,14.444,NaN
> 20260919224928,7,419.329,14.444,NaN
> 20260919224929,7,419.329,14.444,NaN
> 20260919224930,7,419.329,14.444,0.215
> 20260919224931,7,419.329,14.449,NaN
> 20260919224932,7,419.375,14.449,NaN
> 20260919224933,7,419.375,14.449,NaN
> 20260919224934,7,419.375,14.449,NaN
> 20260919224935,7,419.375,14.455,0.216
> 20260919224936,7,419.487,14.455,NaN
> 20260919224937,7,419.487,14.455,NaN
> 20260919224938,7,419.487,14.455,NaN
> 20260919224939,7,419.487,14.455,NaN
> 20260919224940,7,419.487,14.419,0.216
> 20260919224941,7,419.442,14.419,NaN
> 20260919224942,7,419.442,14.419,NaN
> 20260919224943,7,419.442,14.419,NaN
> 20260919224944,7,419.442,14.433,NaN
> 20260919224945,7,419.419,14.433,0.215
> 20260919224946,6,419.419,14.433,NaN
> 20260919224947,6,419.419,14.433,NaN
> 20260919224948,6,419.419,14.433,NaN
> 20260919224949,6,419.419,14.446,NaN
> 20260919224950,6,419.408,14.446,0.216
> 20260919224951,6,419.408,14.446,NaN
> 20260919224952,6,419.408,14.446,NaN
> 20260919224953,6,419.408,14.455,NaN
> 20260919224954,6,419.218,14.455,NaN
> 20260919224955,6,419.218,14.455,0.216
> 20260919224956,6,419.218,14.455,NaN
> 20260919224957,6,419.218,14.455,NaN
> 20260919224958,6,419.218,14.448,NaN
> 20260919224959,6,419.201,14.448,NaN
> 20260919225000,6,419.201,14.448,0.215
> 20260919225001,6,419.201,14.448,NaN
> 20260919225002,6,419.201,14.443,NaN
> 20260919225003,6,419.155,14.443,NaN
> 20260919225004,6,419.155,14.443,NaN
> 20260919225005,6,419.155,14.443,0.216
> 20260919225006,6,419.155,14.443,NaN
> 20260919225007,6,419.155,14.443,NaN
> 20260919225008,6,419.079,14.443,NaN
> 20260919225009,6,419.079,14.443,NaN
> 20260919225010,6,419.079,14.443,0.215
> 20260919225011,6,419.079,14.456,NaN
> 20260919225012,6,419.106,14.456,NaN
> 20260919225013,6,419.106,14.456,NaN
> 20260919225014,6,419.106,14.456,NaN
> 20260919225015,6,419.106,14.475,0.213
> 20260919225016,6,419.108,14.475,NaN
> 20260919225017,5,419.108,14.475,NaN
> 20260919225018,5,419.108,14.475,NaN
> 20260919225019,5,419.108,14.475,NaN
> 20260919225020,5,419.108,14.463,0.214
> 20260919225021,5,419.118,14.463,NaN
> 20260919225022,5,419.118,14.463,NaN
> 20260919225023,5,419.118,14.463,NaN
> 20260919225024,5,419.118,14.475,NaN
> 20260919225025,5,419.010,14.475,0.214
> 20260919225026,5,419.010,14.475,NaN
> 20260919225027,5,419.010,14.475,NaN
> 20260919225028,5,419.010,14.475,NaN
> 20260919225029,5,419.010,14.472,NaN
> 20260919225030,5,418.991,14.472,0.214
> 20260919225031,5,418.991,14.472,NaN
> 20260919225032,5,418.991,14.472,NaN
> 20260919225033,5,418.991,14.472,NaN
> 20260919225034,5,418.991,14.477,NaN
> 20260919225035,5,418.993,14.477,0.213
> 20260919225036,5,418.993,14.477,NaN
> 20260919225037,5,418.993,14.477,NaN
> 20260919225038,5,418.993,14.474,NaN
> 20260919225039,5,418.978,14.474,NaN
> 20260919225040,5,418.978,14.474,0.211
> 20260919225041,5,418.978,14.474,NaN
> 20260919225042,5,418.978,14.474,NaN
> 20260919225043,5,418.978,14.474,NaN
> 20260919225044,5,418.901,14.474,NaN
> 20260919225045,5,418.901,14.474,0.210
> 20260919225046,5,418.901,14.474,NaN
> 20260919225047,5,418.901,14.571,NaN
> 20260919225048,5,418.902,14.571,NaN
> 20260919225049,5,418.902,14.571,NaN
> 20260919225050,4,418.902,14.571,0.208
> 20260919225051,4,418.902,14.571,NaN
> 20260919225052,4,418.902,14.554,NaN
> 20260919225053,4,418.885,14.554,NaN
> 20260919225054,4,418.885,14.554,NaN
> 20260919225055,4,418.885,14.554,0.209
> 20260919225056,4,418.885,14.554,NaN
> 20260919225057,4,418.885,14.539,NaN
> 20260919225058,4,418.737,14.539,NaN
> 20260919225059,4,418.737,14.539,NaN
> 20260919225100,4,418.737,14.539,0.209
> 20260919225101,4,418.737,14.520,NaN
> 20260919225102,4,418.673,14.520,NaN
> 20260919225103,4,418.673,14.520,NaN
> 20260919225104,4,418.673,14.520,NaN
> 20260919225105,4,418.673,14.520,0.208
> 20260919225106,4,418.673,14.484,NaN
> 20260919225107,4,418.695,14.484,NaN
> 20260919225108,4,418.695,14.484,NaN
> 20260919225109,4,418.695,14.484,NaN
> 20260919225110,4,418.695,14.490,0.208
> 20260919225111,4,418.684,14.490,NaN
> 20260919225112,4,418.684,14.490,NaN
> 20260919225113,4,418.684,14.490,NaN
> 20260919225114,4,418.684,14.490,NaN
> 20260919225115,4,418.684,14.489,0.211
> 20260919225116,4,418.748,14.489,NaN
> 20260919225117,4,418.748,14.489,NaN
> 20260919225118,4,418.748,14.489,NaN
> 20260919225119,4,418.748,14.385,NaN
> 20260919225120,4,418.685,14.385,0.212
> 20260919225121,3,418.685,14.385,NaN
> 20260919225122,3,418.685,14.385,NaN
> 20260919225123,3,418.685,14.385,NaN
> 20260919225124,3,418.685,14.423,NaN
> 20260919225125,3,418.590,14.423,0.211
> 20260919225126,3,418.590,14.423,NaN
> 20260919225127,3,418.590,14.423,NaN
> 20260919225128,3,418.590,14.469,NaN
> 20260919225129,3,418.497,14.469,NaN
> 20260919225130,3,418.497,14.469,0.210
> 20260919225131,3,418.497,14.469,NaN
> 20260919225132,3,418.497,14.469,NaN
> 20260919225133,3,418.497,14.492,NaN
> 20260919225134,3,418.521,14.492,NaN
> 20260919225135,3,418.521,14.492,0.210
> 20260919225136,3,418.521,14.492,NaN
> 20260919225137,3,418.521,14.491,NaN
> 20260919225138,3,418.492,14.491,NaN
> 20260919225139,3,418.492,14.491,NaN
> 20260919225140,3,418.492,14.491,0.210
> 20260919225141,3,418.492,14.491,NaN
> 20260919225142,3,418.492,14.504,NaN
> 20260919225143,3,418.523,14.504,NaN
> 20260919225144,3,418.523,14.504,NaN
> 20260919225145,3,418.523,14.504,0.210
> 20260919225146,3,418.523,14.500,NaN
> 20260919225147,3,418.506,14.500,NaN
> 20260919225148,3,418.506,14.500,NaN
> 20260919225149,3,418.506,14.500,NaN
> 20260919225150,3,418.506,14.500,0.210
> 20260919225151,3,418.506,14.506,NaN
> 20260919225152,3,418.490,14.506,NaN
> 20260919225153,2,418.490,14.506,NaN
> 20260919225154,2,418.490,14.506,NaN
> 20260919225155,2,418.490,14.502,0.210
> 20260919225156,2,418.460,14.502,NaN
> 20260919225157,2,418.460,14.502,NaN
> 20260919225158,2,418.460,14.502,NaN
> 20260919225159,2,418.460,14.502,NaN
> 20260919225200,2,418.460,14.506,0.209
> 20260919225201,2,418.413,14.506,NaN
> 20260919225202,2,418.413,14.506,NaN
> 20260919225203,2,418.413,14.506,NaN
> 20260919225204,2,418.413,14.495,NaN
> 20260919225205,2,418.435,14.495,0.208
> 20260919225206,2,418.435,14.495,NaN
> 20260919225207,2,418.435,14.495,NaN
> 20260919225208,2,418.435,14.495,NaN
> 20260919225209,2,418.435,14.488,NaN
> 20260919225210,2,418.424,14.488,0.210
> 20260919225211,2,418.424,14.488,NaN
> 20260919225212,2,418.424,14.488,NaN
> 20260919225213,2,418.424,14.504,NaN
> 20260919225214,2,418.432,14.504,NaN
> 20260919225215,2,418.432,14.504,0.208
> 20260919225216,2,418.432,14.504,NaN
> 20260919225217,2,418.432,14.509,NaN
> 20260919225218,2,418.541,14.509,NaN
> 20260919225219,2,418.541,14.509,NaN
> 20260919225220,2,418.541,14.509,0.210
> 20260919225221,2,418.541,14.509,NaN
> 20260919225222,2,418.541,14.492,NaN
> 20260919225223,2,418.447,14.492,NaN
> 20260919225224,1,418.447,14.492,NaN
> 20260919225225,1,418.447,14.492,0.209
> 20260919225226,1,418.447,14.486,NaN
> 20260919225227,1,418.367,14.486,NaN
> 20260919225228,1,418.367,14.486,NaN
> 20260919225229,1,418.367,14.486,NaN
> 20260919225230,1,418.367,14.486,0.210
> 20260919225231,1,418.367,14.532,NaN
> 20260919225232,1,418.355,14.532,NaN
> 20260919225233,1,418.355,14.532,NaN
> 20260919225234,1,418.355,14.532,NaN
> 20260919225235,1,418.355,14.542,0.209
> 20260919225236,1,418.336,14.542,NaN
> 20260919225237,1,418.336,14.542,NaN
> 20260919225238,1,418.336,14.542,NaN
> 20260919225239,1,418.336,14.542,NaN
> 20260919225240,1,418.336,14.548,0.209
> 20260919225241,1,418.384,14.548,NaN
> 20260919225242,1,418.384,14.548,NaN
> 20260919225243,1,418.384,14.548,NaN
> 20260919225244,1,418.384,14.548,NaN
> 20260919225245,1,418.371,14.548,0.209
> 20260919225246,1,418.371,14.548,NaN
> 20260919225247,1,418.371,14.548,NaN
> 20260919225248,1,418.371,14.548,NaN
> 20260919225249,1,418.371,14.543,NaN
> 20260919225250,1,418.418,14.543,0.209
> 20260919225251,1,418.418,14.543,NaN
> 20260919225252,1,418.418,14.543,NaN
> 20260919225253,1,418.418,14.543,NaN
> 20260919225254,1,418.439,14.543,NaN
> 20260919225255,1,418.439,14.543,0.211
> 20260919225256,1,418.439,14.543,NaN
> 20260919225257,1,418.439,14.543,NaN
> 20260919225258,NaN,418.439,14.491,NaN
> 20260919225259,NaN,418.367,14.491,NaN
> 20260919225300,NaN,418.367,14.491,0.210
> 20260919225301,NaN,418.367,14.491,NaN
> 20260919225302,NaN,418.367,14.490,NaN
> 20260919225303,NaN,418.551,14.490,NaN
> 20260919225304,NaN,418.551,14.490,NaN
> 20260919225305,NaN,418.551,14.490,0.209
> 20260919225306,9,418.551,14.490,NaN
> 20260919225307,9,418.551,14.491,NaN
> 20260919225308,9,419.117,14.491,NaN
> 20260919225309,9,419.117,14.491,NaN
> 20260919225310,9,419.117,14.491,0.210
> 20260919225311,9,419.117,14.519,NaN
> 20260919225312,9,420.133,14.519,NaN
> 20260919225313,9,420.133,14.519,NaN
> 20260919225314,9,420.133,14.519,NaN
> 20260919225315,9,420.133,14.519,0.209
> 20260919225316,9,420.133,14.536,NaN
> 20260919225317,9,420.888,14.536,NaN
> 20260919225318,9,420.888,14.536,NaN
> 20260919225319,9,420.888,14.536,NaN
> 20260919225320,9,420.888,14.556,0.210
> 20260919225321,9,420.983,14.556,NaN
> 20260919225322,9,420.983,14.556,NaN
> 20260919225323,9,420.983,14.556,NaN
> 20260919225324,9,420.983,14.556,NaN
> 20260919225325,9,420.983,14.552,0.210
> 20260919225326,9,420.908,14.552,NaN
> 20260919225327,9,420.908,14.552,NaN
> 20260919225328,9,420.908,14.552,NaN
> 20260919225329,9,420.908,14.548,NaN
> 20260919225330,9,420.952,14.548,0.213
> 20260919225331,9,420.952,14.548,NaN
> 20260919225332,9,420.952,14.548,NaN
> 20260919225333,9,420.952,14.548,NaN
> 20260919225334,9,420.952,14.511,NaN
> 20260919225335,9,420.973,14.511,0.213
> 20260919225336,9,420.973,14.511,NaN
> 20260919225337,9,420.973,14.511,NaN
> 20260919225338,8,420.973,14.529,NaN
> 20260919225339,8,420.909,14.529,NaN
> 20260919225340,8,420.909,14.529,0.211
> 20260919225341,8,420.909,14.529,NaN
> 20260919225342,8,420.909,14.537,NaN
> 20260919225343,8,420.896,14.537,NaN
> 20260919225344,8,420.896,14.537,NaN
> 20260919225345,8,420.896,14.537,0.211
> 20260919225346,8,420.896,14.537,NaN
> 20260919225347,8,420.896,14.540,NaN
> 20260919225348,8,420.431,14.540,NaN
> 20260919225349,8,420.431,14.540,NaN
> 20260919225350,8,420.431,14.540,0.210
> 20260919225351,8,420.431,14.540,NaN
> 20260919225352,8,420.431,14.509,NaN
> 20260919225353,8,420.069,14.509,NaN
> 20260919225354,8,420.069,14.509,NaN
> 20260919225355,8,420.069,14.509,0.211
> 20260919225356,8,420.069,14.500,NaN
> 20260919225357,8,420.013,14.500,NaN
> 20260919225358,8,420.013,14.500,NaN
> 20260919225359,8,420.013,14.500,NaN
> 20260919225400,8,420.013,14.500,0.216
> 20260919225401,8,420.013,14.512,NaN
> 20260919225402,8,420.321,14.512,NaN
> 20260919225403,8,420.321,14.512,NaN
> 20260919225404,8,420.321,14.512,NaN
> 20260919225405,8,420.321,14.376,0.216
> 20260919225406,8,420.002,14.376,NaN
> 20260919225407,8,420.002,14.376,NaN
> 20260919225408,8,420.002,14.376,NaN
> 20260919225409,8,420.002,14.376,NaN
> 20260919225410,8,420.002,14.407,0.215
> 20260919225411,8,419.912,14.407,NaN
> 20260919225412,8,419.912,14.407,NaN
> 20260919225413,7,419.912,14.407,NaN
> 20260919225414,7,419.912,14.407,NaN
> 20260919225415,7,419.912,14.413,0.216
> 20260919225416,7,419.866,14.413,NaN
> 20260919225417,7,419.866,14.413,NaN
> 20260919225418,7,419.866,14.413,NaN
> 20260919225419,7,419.866,14.421,NaN
> 20260919225420,7,419.347,14.421,0.216
> 20260919225421,7,419.347,14.421,NaN
> 20260919225422,7,419.347,14.421,NaN
> 20260919225423,7,419.347,14.421,NaN
> 20260919225424,7,419.347,14.414,NaN
> 20260919225425,7,419.094,14.414,0.216
> 20260919225426,7,419.094,14.414,NaN
> 20260919225427,7,419.094,14.414,NaN
> 20260919225428,7,419.094,14.440,NaN
> 20260919225429,7,418.999,14.440,NaN
> 20260919225430,7,418.999,14.440,0.216
> 20260919225431,7,418.999,14.440,NaN
> 20260919225432,7,418.999,14.440,NaN
> 20260919225433,7,419.069,14.448,NaN
> 20260919225434,7,419.069,14.448,NaN
> 20260919225435,7,419.069,14.448,0.215
> 20260919225436,7,419.069,14.448,NaN
> 20260919225437,7,419.069,14.429,NaN
> 20260919225438,7,418.971,14.429,NaN
> 20260919225439,7,418.971,14.429,NaN
> 20260919225440,7,418.971,14.429,0.216
> 20260919225441,7,418.971,14.429,NaN
> 20260919225442,7,418.971,14.425,NaN
> 20260919225443,7,419.006,14.425,NaN
> 20260919225444,6,419.006,14.425,NaN
> 20260919225445,6,419.006,14.425,0.217
> 20260919225446,6,419.006,14.433,NaN
> 20260919225447,6,418.989,14.433,NaN
> 20260919225448,6,418.989,14.433,NaN
> 20260919225449,6,418.989,14.433,NaN
> 20260919225450,6,418.989,14.433,0.216
> 20260919225451,6,418.989,14.448,NaN
> 20260919225452,6,418.846,14.448,NaN
> 20260919225453,6,418.846,14.448,NaN
> 20260919225454,6,418.846,14.448,NaN
> 20260919225455,6,418.846,14.431,0.216
> 20260919225456,6,418.800,14.431,NaN
> 20260919225457,6,418.800,14.431,NaN
> 20260919225458,6,418.800,14.431,NaN
> 20260919225459,6,418.800,14.431,NaN
> 20260919225500,6,418.800,14.439,0.215
> 20260919225501,6,418.796,14.439,NaN
> 20260919225502,6,418.796,14.439,NaN
> 20260919225503,6,418.796,14.439,NaN
> 20260919225504,6,418.796,14.439,NaN
> 20260919225505,6,418.796,14.432,0.214
> 20260919225506,6,418.786,14.432,NaN
> 20260919225507,6,418.786,14.432,NaN
> 20260919225508,6,418.786,14.432,NaN
> 20260919225509,6,418.786,14.442,NaN
> 20260919225510,6,418.792,14.442,0.214
> 20260919225511,6,418.792,14.442,NaN
> 20260919225512,6,418.792,14.442,NaN
> 20260919225513,6,418.792,14.460,NaN
> 20260919225514,6,418.798,14.460,NaN
> 20260919225515,6,418.798,14.460,0.214
> 20260919225516,6,418.798,14.460,NaN
> 20260919225517,5,418.798,14.460,NaN
> 20260919225518,5,418.798,14.459,NaN
> 20260919225519,5,418.795,14.459,NaN
> 20260919225520,5,418.795,14.459,0.213
> 20260919225521,5,418.795,14.459,NaN
> 20260919225522,5,418.795,14.464,NaN
> 20260919225523,5,418.718,14.464,NaN
> 20260919225524,5,418.718,14.464,NaN
> 20260919225525,5,418.718,14.464,0.213
> 20260919225526,5,418.718,14.464,NaN
> 20260919225527,5,418.718,14.467,NaN
> 20260919225528,5,418.703,14.467,NaN
> 20260919225529,5,418.703,14.467,NaN
> 20260919225530,5,418.703,14.467,0.214
> 20260919225531,5,418.703,14.458,NaN
> 20260919225532,5,418.681,14.458,NaN
> 20260919225533,5,418.681,14.458,NaN
> 20260919225534,5,418.681,14.458,NaN
> 20260919225535,5,418.681,14.458,0.214
> 20260919225536,5,418.681,14.465,NaN
> 20260919225537,5,418.684,14.465,NaN
> 20260919225538,5,418.684,14.465,NaN
> 20260919225539,5,418.684,14.465,NaN
> 20260919225540,5,418.684,14.465,0.208
> 20260919225541,5,418.684,14.461,NaN
> 20260919225542,5,418.562,14.461,NaN
> 20260919225543,5,418.562,14.461,NaN
> 20260919225544,5,418.562,14.461,NaN
> 20260919225545,5,418.562,14.563,0.211
> 20260919225546,5,418.685,14.563,NaN
> 20260919225547,5,418.685,14.563,NaN
> 20260919225548,5,418.685,14.563,NaN
> 20260919225549,5,418.685,14.563,NaN
> 20260919225550,4,418.685,14.540,0.208
> 20260919225551,4,418.677,14.540,NaN
> 20260919225552,4,418.677,14.540,NaN
> 20260919225553,4,418.677,14.540,NaN
> 20260919225554,4,418.677,14.518,NaN
> 20260919225555,4,418.560,14.518,0.208
> 20260919225556,4,418.560,14.518,NaN
> 20260919225557,4,418.560,14.518,NaN
> 20260919225558,4,418.560,14.518,NaN
> 20260919225559,4,418.560,14.495,NaN
> 20260919225600,4,418.622,14.495,0.208
> 20260919225601,4,418.622,14.495,NaN
> 20260919225602,4,418.622,14.495,NaN
> 20260919225603,4,418.622,14.489,NaN
> 20260919225604,4,418.574,14.489,NaN
> 20260919225605,4,418.574,14.489,0.210
> 20260919225606,4,418.574,14.489,NaN
> 20260919225607,4,418.574,14.489,NaN
> 20260919225608,4,418.574,14.474,NaN
> 20260919225609,4,418.585,14.474,NaN
> 20260919225610,4,418.585,14.474,0.208
> 20260919225611,4,418.585,14.474,NaN
> 20260919225612,4,418.585,14.474,NaN
> 20260919225613,4,418.809,14.474,NaN
> 20260919225614,4,418.809,14.474,NaN
> 20260919225615,4,418.809,14.474,0.211
> 20260919225616,4,418.809,14.474,NaN
> 20260919225617,4,418.809,14.379,NaN
> 20260919225618,4,418.608,14.379,NaN
> 20260919225619,4,418.608,14.379,NaN
> 20260919225620,4,418.608,14.379,0.210
> 20260919225621,3,418.608,14.396,NaN
> 20260919225622,3,418.602,14.396,NaN
> 20260919225623,3,418.602,14.396,NaN
> 20260919225624,3,418.602,14.396,NaN
> 20260919225625,3,418.602,14.396,0.212
> 20260919225626,3,418.602,14.422,NaN
> 20260919225627,3,418.536,14.422,NaN
> 20260919225628,3,418.536,14.422,NaN
> 20260919225629,3,418.536,14.422,NaN
> 20260919225630,3,418.536,14.460,0.211
> 20260919225631,3,418.573,14.460,NaN
> 20260919225632,3,418.573,14.460,NaN
> 20260919225633,3,418.573,14.460,NaN
> 20260919225634,3,418.573,14.460,NaN
> 20260919225635,3,418.573,14.466,0.211
> 20260919225636,3,418.550,14.466,NaN
> 20260919225637,3,418.550,14.466,NaN
> 20260919225638,3,418.550,14.466,NaN
> 20260919225639,3,418.550,14.462,NaN
> 20260919225640,3,418.546,14.462,0.210
> 20260919225641,3,418.546,14.462,NaN
> 20260919225642,3,418.546,14.462,NaN
> 20260919225643,3,418.546,14.462,NaN
> 20260919225644,3,418.546,14.477,NaN
> 20260919225645,3,418.576,14.477,0.210
> 20260919225646,3,418.576,14.477,NaN
> 20260919225647,3,418.576,14.477,NaN
> 20260919225648,3,418.576,14.473,NaN
> 20260919225649,3,418.489,14.473,NaN
> 20260919225650,3,418.489,14.473,0.210
> 20260919225651,2,418.489,14.473,NaN
> 20260919225652,2,418.489,14.473,NaN
> 20260919225653,2,418.489,14.475,NaN
> 20260919225654,2,418.520,14.475,NaN
> 20260919225655,2,418.520,14.475,0.209
> 20260919225656,2,418.520,14.475,NaN
> 20260919225657,2,418.520,14.482,NaN
> 20260919225658,2,418.460,14.482,NaN
> 20260919225659,2,418.460,14.482,NaN
> 20260919225700,2,418.460,14.482,0.209
> 20260919225701,2,418.460,14.482,NaN
> 20260919225702,2,418.460,14.470,NaN
> 20260919225703,2,418.465,14.470,NaN
> 20260919225704,2,418.465,14.470,NaN
> 20260919225705,2,418.465,14.470,0.209
> 20260919225706,2,418.465,14.472,NaN
> 20260919225707,2,418.452,14.472,NaN
> 20260919225708,2,418.452,14.472,NaN
> 20260919225709,2,418.452,14.472,NaN
> 20260919225710,2,418.452,14.472,0.209
> 20260919225711,2,418.452,14.470,NaN
> 20260919225712,2,418.500,14.470,NaN
> 20260919225713,2,418.500,14.470,NaN
> 20260919225714,2,418.500,14.470,NaN
> 20260919225715,2,418.500,14.468,0.207
> 20260919225716,2,418.455,14.468,NaN
> 20260919225717,2,418.455,14.468,NaN
> 20260919225718,2,418.455,14.468,NaN
> 20260919225719,2,418.455,14.468,NaN
> 20260919225720,2,418.455,14.474,0.210
> 20260919225721,1,418.430,14.474,NaN
> 20260919225722,1,418.430,14.474,NaN
> 20260919225723,1,418.430,14.474,NaN
> 20260919225724,1,418.430,14.433,NaN
> 20260919225725,1,418.373,14.433,0.210
> 20260919225726,1,418.373,14.433,NaN
> 20260919225727,1,418.373,14.433,NaN
> 20260919225728,1,418.373,14.433,NaN
> 20260919225729,1,418.373,14.472,NaN
> 20260919225730,1,418.349,14.472,0.210
> 20260919225731,1,418.349,14.472,NaN
> 20260919225732,1,418.349,14.472,NaN
> 20260919225733,1,418.349,14.482,NaN
> 20260919225734,1,418.357,14.482,NaN
> 20260919225735,1,418.357,14.482,0.209
> 20260919225736,1,418.357,14.482,NaN
> 20260919225737,1,418.357,14.482,NaN
> 20260919225738,1,418.357,14.488,NaN
> 20260919225739,1,418.429,14.488,NaN
> 20260919225740,1,418.429,14.488,0.209
> 20260919225741,1,418.429,14.488,NaN
> 20260919225742,1,418.429,14.479,NaN
> 20260919225743,1,418.401,14.479,NaN
> 20260919225744,1,418.401,14.479,NaN
> 20260919225745,1,418.401,14.479,0.209
> 20260919225746,1,418.401,14.479,NaN
> 20260919225747,1,418.401,14.479,NaN
> 20260919225748,1,418.348,14.479,NaN
> 20260919225749,1,418.348,14.479,NaN
> 20260919225750,1,418.348,14.479,0.211
> 20260919225751,1,418.348,14.489,NaN
> 20260919225752,1,418.474,14.489,NaN
> 20260919225753,1,418.474,14.489,NaN
> 20260919225754,1,418.474,14.489,NaN
> 20260919225755,1,418.474,14.428,0.210
> 20260919225756,NaN,418.399,14.428,NaN
> 20260919225757,NaN,418.399,14.428,NaN
> 20260919225758,NaN,418.399,14.428,NaN
> 20260919225759,NaN,418.399,14.428,NaN
> 20260919225800,NaN,418.399,14.431,0.211
> 20260919225801,NaN,418.563,14.431,NaN
> 20260919225802,NaN,418.563,14.431,NaN
> 20260919225803,NaN,418.563,14.431,NaN
> 20260919225804,9,418.563,14.440,NaN
> 20260919225805,9,418.831,14.440,0.209
> 20260919225806,9,418.831,14.440,NaN
> 20260919225807,9,418.831,14.440,NaN
> 20260919225808,9,418.831,14.440,NaN
> 20260919225809,9,418.831,14.484,NaN
> 20260919225810,9,419.612,14.484,0.210
> 20260919225811,9,419.612,14.484,NaN
> 20260919225812,9,419.612,14.484,NaN
> 20260919225813,9,419.612,14.484,NaN
> 20260919225814,9,421.210,14.506,NaN
> 20260919225815,9,421.210,14.506,0.210
> 20260919225816,9,421.210,14.506,NaN
> 20260919225817,9,421.210,14.506,NaN
> 20260919225818,9,421.210,14.530,NaN
> 20260919225819,9,421.507,14.530,NaN
> 20260919225820,9,421.507,14.530,0.209
> 20260919225821,9,421.507,14.530,NaN
> 20260919225822,9,421.507,14.530,NaN
> 20260919225823,9,421.507,14.542,NaN
> 20260919225824,9,421.490,14.542,NaN
> 20260919225825,9,421.490,14.542,0.213
> 20260919225826,9,421.490,14.542,NaN
> 20260919225827,9,421.490,14.541,NaN
> 20260919225828,9,421.610,14.541,NaN
> 20260919225829,9,421.610,14.541,NaN
> 20260919225830,9,421.610,14.541,0.212
> 20260919225831,9,421.610,14.541,NaN
> 20260919225832,9,421.610,14.489,NaN
> 20260919225833,9,421.620,14.489,NaN
> 20260919225834,9,421.620,14.489,NaN
> 20260919225835,9,421.620,14.489,0.212
> 20260919225836,9,421.620,14.504,NaN
> 20260919225837,9,421.601,14.504,NaN
> 20260919225838,8,421.601,14.504,NaN
> 20260919225839,8,421.601,14.504,NaN
> 20260919225840,8,421.601,14.504,0.211
> 20260919225841,8,421.601,14.517,NaN
> 20260919225842,8,421.563,14.517,NaN
> 20260919225843,8,421.563,14.517,NaN
> 20260919225844,8,421.563,14.517,NaN
> 20260919225845,8,421.563,14.521,0.210
> 20260919225846,8,421.202,14.521,NaN
> 20260919225847,8,421.202,14.521,NaN
> 20260919225848,8,421.202,14.521,NaN
> 20260919225849,8,421.202,14.498,NaN
> 20260919225850,8,420.553,14.498,0.212
> 20260919225851,8,420.553,14.498,NaN
> 20260919225852,8,420.553,14.498,NaN
> 20260919225853,8,420.553,14.498,NaN
> 20260919225854,8,420.553,14.492,NaN
> 20260919225855,8,420.517,14.492,0.212
> 20260919225856,8,420.517,14.492,NaN
> 20260919225857,8,420.517,14.492,NaN
> 20260919225858,8,420.517,14.504,NaN
> 20260919225859,8,420.771,14.504,NaN
> 20260919225900,8,420.771,14.504,0.216
> 20260919225901,8,420.771,14.504,NaN
> 20260919225902,8,420.771,14.504,NaN
> 20260919225903,8,420.771,14.439,NaN
> 20260919225904,8,420.502,14.439,NaN
> 20260919225905,8,420.502,14.439,0.215
> 20260919225906,8,420.502,14.439,NaN
> 20260919225907,8,420.502,14.352,NaN
> 20260919225908,8,420.597,14.352,NaN
> 20260919225909,8,420.597,14.352,NaN
> 20260919225910,7,420.597,14.352,0.216
> 20260919225911,7,420.597,14.352,NaN
> 20260919225912,7,420.597,14.383,NaN
> 20260919225913,7,420.546,14.383,NaN
> 20260919225914,7,420.546,14.383,NaN
> 20260919225915,7,420.546,14.383,0.214
> 20260919225916,7,420.546,14.398,NaN
> 20260919225917,7,420.462,14.398,NaN
> 20260919225918,7,420.462,14.398,NaN
> 20260919225919,7,420.462,14.398,NaN
> 20260919225920,7,420.462,14.398,0.215
> 20260919225921,7,420.462,14.402,NaN
> 20260919225922,7,419.414,14.402,NaN
> 20260919225923,7,419.414,14.402,NaN
> 20260919225924,7,419.414,14.402,NaN
> 20260919225925,7,419.414,14.414,0.215
> 20260919225926,7,419.281,14.414,NaN
> 20260919225927,7,419.281,14.414,NaN
> 20260919225928,7,419.281,14.414,NaN
> 20260919225929,7,419.281,14.414,NaN
> 20260919225930,7,419.281,14.421,0.215
> 20260919225931,7,419.245,14.421,NaN
> 20260919225932,7,419.245,14.421,NaN
> 20260919225933,7,419.245,14.421,NaN
> 20260919225934,7,419.245,14.410,NaN
> 20260919225935,7,419.232,14.410,0.216
> 20260919225936,7,419.232,14.410,NaN
> 20260919225937,7,419.232,14.410,NaN
> 20260919225938,7,419.232,14.410,NaN
> 20260919225939,7,419.232,14.389,NaN
> 20260919225940,7,419.242,14.389,0.215
> 20260919225941,7,419.242,14.389,NaN
> 20260919225942,7,419.242,14.389,NaN
> 20260919225943,6,419.242,14.407,NaN
> 20260919225944,6,419.238,14.407,NaN
> 20260919225945,6,419.238,14.407,0.216
> 20260919225946,6,419.238,14.407,NaN
> 20260919225947,6,419.238,14.407,NaN
> 20260919225948,6,419.238,14.405,NaN
> 20260919225949,6,419.214,14.405,NaN
> 20260919225950,6,419.214,14.405,0.215
> 20260919225951,6,419.214,14.405,NaN
> 20260919225952,6,419.214,14.405,NaN
> 20260919225953,6,419.214,14.413,NaN
> 20260919225954,6,418.988,14.413,NaN
> 20260919225955,6,418.988,14.413,0.215
> 20260919225956,6,418.988,14.413,NaN
> 20260919225957,6,418.988,14.419,NaN
> 20260919225958,6,418.995,14.419,NaN
> 20260919225959,6,418.995,14.419,NaN
> 20260919230000,6,418.995,14.419,0.216
> 20260919230001,6,418.995,14.419,NaN
> 20260919230002,6,418.995,14.427,NaN
> 20260919230003,6,418.956,14.427,NaN
> 20260919230004,6,418.956,14.427,NaN
> 20260919230005,6,418.956,14.427,0.213
> 20260919230006,6,418.956,14.423,NaN
> 20260919230007,6,418.941,14.423,NaN
> 20260919230008,6,418.941,14.423,NaN
> 20260919230009,6,418.941,14.423,NaN
> 20260919230010,6,418.941,14.423,0.214
> 20260919230011,6,418.941,14.432,NaN
> 20260919230012,6,418.985,14.432,NaN
> 20260919230013,6,418.985,14.432,NaN
> 20260919230014,6,418.985,14.432,NaN
> 20260919230015,6,418.985,14.439,0.215
> 20260919230016,5,418.981,14.439,NaN
> 20260919230017,5,418.981,14.439,NaN
> 20260919230018,5,418.981,14.439,NaN
> 20260919230019,5,418.981,14.439,NaN
> 20260919230020,5,418.981,14.448,0.213
> 20260919230021,5,418.870,14.448,NaN
> 20260919230022,5,418.870,14.448,NaN
> 20260919230023,5,418.870,14.448,NaN
> 20260919230024,5,418.870,14.448,NaN
> 20260919230025,5,418.870,14.437,0.214
> 20260919230026,5,418.836,14.437,NaN
> 20260919230027,5,418.836,14.437,NaN
> 20260919230028,5,418.836,14.437,NaN
> 20260919230029,5,418.836,14.438,NaN
> 20260919230030,5,418.832,14.438,0.214
> 20260919230031,5,418.832,14.438,NaN
> 20260919230032,5,418.832,14.438,NaN
> 20260919230033,5,418.832,14.438,NaN
> 20260919230034,5,418.832,14.433,NaN
> 20260919230035,5,418.794,14.433,0.213
> 20260919230036,5,418.794,14.433,NaN
> 20260919230037,5,418.794,14.433,NaN
> 20260919230038,5,418.794,14.418,NaN
> 20260919230039,5,418.626,14.418,NaN
> 20260919230040,5,418.626,14.418,0.208
> 20260919230041,5,418.626,14.418,NaN
> 20260919230042,5,418.626,14.418,NaN
> 20260919230043,5,418.626,14.514,NaN
> 20260919230044,5,418.790,14.514,NaN
> 20260919230045,5,418.790,14.514,0.210
> 20260919230046,5,418.790,14.514,NaN
> 20260919230047,4,418.790,14.521,NaN
> 20260919230048,4,418.767,14.521,NaN
> 20260919230049,4,418.767,14.521,NaN
> 20260919230050,4,418.767,14.521,0.207
> 20260919230051,4,418.767,14.521,NaN
> 20260919230052,4,418.767,14.507,NaN
> 20260919230053,4,418.645,14.507,NaN
> 20260919230054,4,418.645,14.507,NaN
> 20260919230055,4,418.645,14.507,0.210
> 20260919230056,4,418.645,14.490,NaN
> 20260919230057,4,418.649,14.490,NaN
> 20260919230058,4,418.649,14.490,NaN
> 20260919230059,4,418.649,14.490,NaN
> 20260919230100,4,418.649,14.490,0.209
> 20260919230101,4,418.649,14.463,NaN
> 20260919230102,4,418.684,14.463,NaN
> 20260919230103,4,418.684,14.463,NaN
> 20260919230104,4,418.684,14.463,NaN
> 20260919230105,4,418.684,14.466,0.209
> 20260919230106,4,418.660,14.466,NaN
> 20260919230107,4,418.660,14.466,NaN
> 20260919230108,4,418.660,14.466,NaN
> 20260919230109,4,418.660,14.466,NaN
> 20260919230110,4,418.660,14.477,0.211
> 20260919230111,4,418.884,14.477,NaN
> 20260919230112,4,418.884,14.477,NaN
> 20260919230113,4,418.884,14.477,NaN
> 20260919230114,4,418.884,14.433,NaN
> 20260919230115,4,418.648,14.433,0.210
> 20260919230116,4,418.648,14.433,NaN
> 20260919230117,4,418.648,14.433,NaN
> 20260919230118,3,418.648,14.433,NaN
> 20260919230119,3,418.648,14.374,NaN
> 20260919230120,3,418.640,14.374,0.212
> 20260919230121,3,418.640,14.374,NaN
> 20260919230122,3,418.640,14.374,NaN
> 20260919230123,3,418.640,14.405,NaN
> 20260919230124,3,418.564,14.405,NaN
> 20260919230125,3,418.564,14.405,0.210
> 20260919230126,3,418.564,14.405,NaN
> 20260919230127,3,418.564,14.405,NaN
> 20260919230128,3,418.564,14.445,NaN
> 20260919230129,3,418.528,14.445,NaN
> 20260919230130,3,418.528,14.445,0.210
> 20260919230131,3,418.528,14.445,NaN
> 20260919230132,3,418.528,14.445,NaN
> 20260919230133,3,418.534,14.454,NaN
> 20260919230134,3,418.534,14.454,NaN
> 20260919230135,3,418.534,14.454,0.210
> 20260919230136,3,418.534,14.454,NaN
> 20260919230137,3,418.534,14.457,NaN
> 20260919230138,3,418.563,14.457,NaN
> 20260919230139,3,418.563,14.457,NaN
> 20260919230140,3,418.563,14.457,0.211
> 20260919230141,3,418.563,14.457,NaN
> 20260919230142,3,418.563,14.451,NaN
> 20260919230143,3,418.561,14.451,NaN
> 20260919230144,3,418.561,14.451,NaN
> 20260919230145,3,418.561,14.451,0.209
> 20260919230146,3,418.561,14.459,NaN
> 20260919230147,3,418.505,14.459,NaN
> 20260919230148,3,418.505,14.459,NaN
> 20260919230149,3,418.505,14.459,NaN
> 20260919230150,3,418.505,14.464,0.210
> 20260919230151,2,418.502,14.464,NaN
> 20260919230152,2,418.502,14.464,NaN
> 20260919230153,2,418.502,14.464,NaN
> 20260919230154,2,418.502,14.464,NaN
> 20260919230155,2,418.502,14.469,0.210
> 20260919230156,2,418.436,14.469,NaN
> 20260919230157,2,418.436,14.469,NaN
> 20260919230158,2,418.436,14.469,NaN
> 20260919230159,2,418.436,14.468,NaN
> 20260919230200,2,418.445,14.468,0.209
> 20260919230201,2,418.445,14.468,NaN
> 20260919230202,2,418.445,14.468,NaN
> 20260919230203,2,418.445,14.468,NaN
> 20260919230204,2,418.445,14.463,NaN
> 20260919230205,2,418.472,14.463,0.209
> 20260919230206,2,418.472,14.463,NaN
> 20260919230207,2,418.472,14.463,NaN
> 20260919230208,2,418.472,14.463,NaN
> 20260919230209,2,418.472,14.456,NaN
> 20260919230210,2,418.485,14.456,0.209
> 20260919230211,2,418.485,14.456,NaN
> 20260919230212,2,418.485,14.456,NaN
> 20260919230213,2,418.485,14.450,NaN
> 20260919230214,2,418.442,14.450,NaN
> 20260919230215,2,418.442,14.450,0.209
> 20260919230216,2,418.442,14.450,NaN
> 20260919230217,2,418.442,14.450,NaN
> 20260919230218,2,418.442,14.448,NaN
> 20260919230219,2,418.516,14.448,NaN
> 20260919230220,2,418.516,14.448,0.210
> 20260919230221,2,418.516,14.448,NaN
> 20260919230222,2,418.516,14.393,NaN
> 20260919230223,2,418.516,14.393,NaN
> 20260919230224,1,418.516,14.393,NaN
> 20260919230225,1,418.516,14.393,0.210
> 20260919230226,1,418.516,14.393,NaN
> 20260919230227,1,418.516,14.440,NaN
> 20260919230228,1,418.440,14.440,NaN
> 20260919230229,1,418.440,14.440,NaN
> 20260919230230,1,418.440,14.440,0.209
> 20260919230231,1,418.440,14.447,NaN
> 20260919230232,1,418.435,14.447,NaN
> 20260919230233,1,418.435,14.447,NaN
> 20260919230234,1,418.435,14.447,NaN
> 20260919230235,1,418.435,14.447,0.209
> 20260919230236,1,418.435,14.437,NaN
> 20260919230237,1,418.387,14.437,NaN
> 20260919230238,1,418.387,14.437,NaN
> 20260919230239,1,418.387,14.437,NaN
> 20260919230240,1,418.387,14.443,0.209
> 20260919230241,1,418.428,14.443,NaN
> 20260919230242,1,418.428,14.443,NaN
> 20260919230243,1,418.428,14.443,NaN
> 20260919230244,1,418.428,14.443,NaN
> 20260919230245,1,418.428,14.433,0.209
> 20260919230246,1,418.424,14.433,NaN
> 20260919230247,1,418.424,14.433,NaN
> 20260919230248,1,418.424,14.433,NaN
> 20260919230249,1,418.424,14.435,NaN
> 20260919230250,1,418.568,14.435,0.210
> 20260919230251,1,418.568,14.435,NaN
> 20260919230252,1,418.568,14.435,NaN
> 20260919230253,1,418.568,14.435,NaN
> 20260919230254,NaN,418.568,14.373,NaN
> 20260919230255,NaN,418.391,14.373,0.210
> 20260919230256,NaN,418.391,14.373,NaN
> 20260919230257,NaN,418.391,14.373,NaN
> 20260919230258,NaN,418.391,14.384,NaN
> 20260919230259,NaN,418.525,14.384,NaN
> 20260919230300,NaN,418.525,14.384,0.209
> 20260919230301,NaN,418.525,14.384,NaN
> 20260919230302,9,418.525,14.384,NaN
> 20260919230303,9,418.525,14.423,NaN
> 20260919230304,9,418.913,14.423,NaN
> 20260919230305,9,418.913,14.423,0.211
> 20260919230306,9,418.913,14.423,NaN
> 20260919230307,9,418.913,14.455,NaN
> 20260919230308,9,419.619,14.455,NaN
> 20260919230309,9,419.619,14.455,NaN
> 20260919230310,9,419.619,14.455,0.211
> 20260919230311,9,419.619,14.455,NaN
> 20260919230312,9,419.619,14.481,NaN
> 20260919230313,9,421.427,14.481,NaN
> 20260919230314,9,421.427,14.481,NaN
> 20260919230315,9,421.427,14.481,0.211
> 20260919230316,9,421.427,14.516,NaN
> 20260919230317,9,421.711,14.516,NaN
> 20260919230318,9,421.711,14.516,NaN
> 20260919230319,9,421.711,14.516,NaN
> 20260919230320,9,421.711,14.516,0.209
> 20260919230321,9,421.711,14.541,NaN
> 20260919230322,9,421.690,14.541,NaN
> 20260919230323,9,421.690,14.541,NaN
> 20260919230324,9,421.690,14.541,NaN
> 20260919230325,9,421.690,14.540,0.210
> 20260919230326,9,421.702,14.540,NaN
> 20260919230327,9,421.702,14.540,NaN
> 20260919230328,9,421.702,14.540,NaN
> 20260919230329,9,421.702,14.540,NaN
> 20260919230330,9,421.702,14.469,0.212
> 20260919230331,9,421.627,14.469,NaN
> 20260919230332,9,421.627,14.469,NaN
> 20260919230333,9,421.627,14.469,NaN
> 20260919230334,9,421.627,14.469,NaN
> 20260919230335,9,421.627,14.505,0.212
> 20260919230336,9,421.600,14.505,NaN
> 20260919230337,9,421.600,14.505,NaN
> 20260919230338,8,421.600,14.505,NaN
> 20260919230339,8,421.600,14.512,NaN
> 20260919230340,8,421.512,14.512,0.211
> 20260919230341,8,421.512,14.512,NaN
> 20260919230342,8,421.512,14.512,NaN
> 20260919230343,8,421.512,14.523,NaN
> 20260919230344,8,421.188,14.523,NaN
> 20260919230345,8,421.188,14.523,0.210
> 20260919230346,8,421.188,14.523,NaN
> 20260919230347,8,421.188,14.523,NaN
> 20260919230348,8,421.188,14.493,NaN
> 20260919230349,8,420.435,14.493,NaN
> 20260919230350,8,420.435,14.493,0.212
> 20260919230351,8,420.435,14.493,NaN
> 20260919230352,8,420.435,14.493,NaN
> 20260919230353,8,420.340,14.493,NaN
> 20260919230354,8,420.340,14.493,NaN
> 20260919230355,8,420.340,14.493,0.210
> 20260919230356,8,420.340,14.493,NaN
> 20260919230357,8,420.340,14.497,NaN
> 20260919230358,8,420.484,14.497,NaN
> 20260919230359,8,420.484,14.497,NaN
> 20260919230400,8,420.484,14.497,0.214
> 20260919230401,8,420.484,14.497,NaN
> 20260919230402,8,420.484,14.432,NaN
> 20260919230403,8,420.226,14.432,NaN
> 20260919230404,8,420.226,14.432,NaN
> 20260919230405,8,420.226,14.432,0.216
> 20260919230406,8,420.226,14.356,NaN
> 20260919230407,8,420.265,14.356,NaN
> 20260919230408,8,420.265,14.356,NaN
> 20260919230409,7,420.265,14.356,NaN
> 20260919230410,7,420.265,14.356,0.215
> 20260919230411,7,420.265,14.385,NaN
> 20260919230412,7,420.245,14.385,NaN
> 20260919230413,7,420.245,14.385,NaN
> 20260919230414,7,420.245,14.385,NaN
> 20260919230415,7,420.245,14.390,0.215
> 20260919230416,7,420.134,14.390,NaN
> 20260919230417,7,420.134,14.390,NaN
> 20260919230418,7,420.134,14.390,NaN
> 20260919230419,7,420.134,14.392,NaN
> 20260919230420,7,419.188,14.392,0.215
> 20260919230421,7,419.188,14.392,NaN
> 20260919230422,7,419.188,14.392,NaN
> 20260919230423,7,419.188,14.392,NaN
> 20260919230424,7,419.188,14.386,NaN
> 20260919230425,7,419.078,14.386,0.216
> 20260919230426,7,419.078,14.386,NaN
> 20260919230427,7,419.078,14.386,NaN
> 20260919230428,7,419.078,14.390,NaN
> 20260919230429,7,419.048,14.390,NaN
> 20260919230430,7,419.048,14.390,0.191
> 20260919230431,7,419.048,14.390,NaN
> 20260919230432,7,419.048,14.390,NaN
> 20260919230433,7,419.048,14.397,NaN
> 20260919230434,7,419.115,14.397,NaN
> 20260919230435,7,419.115,14.397,0.217
> 20260919230436,7,419.115,14.397,NaN
> 20260919230437,7,419.115,14.355,NaN
> 20260919230438,7,419.064,14.355,NaN
> 20260919230439,7,419.064,14.355,NaN
> 20260919230440,7,419.064,14.355,0.216
> 20260919230441,7,419.064,14.355,NaN
> 20260919230442,7,419.064,14.376,NaN
> 20260919230443,6,419.101,14.376,NaN
> 20260919230444,6,419.101,14.376,NaN
> 20260919230445,6,419.101,14.376,0.216
> 20260919230446,6,419.101,14.373,NaN
> 20260919230447,6,419.051,14.373,NaN
> 20260919230448,6,419.051,14.373,NaN
> 20260919230449,6,419.051,14.373,NaN
> 20260919230450,6,419.051,14.373,0.215
> 20260919230451,6,419.051,14.384,NaN
> 20260919230452,6,418.890,14.384,NaN
> 20260919230453,6,418.890,14.384,NaN
> 20260919230454,6,418.890,14.384,NaN
> 20260919230455,6,418.890,14.384,0.216
> 20260919230456,6,418.890,14.380,NaN
> 20260919230457,6,418.861,14.380,NaN
> 20260919230458,6,418.861,14.380,NaN
> 20260919230459,6,418.861,14.380,NaN
> 20260919230500,6,418.861,14.381,0.216
> 20260919230501,6,418.888,14.381,NaN
> 20260919230502,6,418.888,14.381,NaN
> 20260919230503,6,418.888,14.381,NaN
> 20260919230504,6,418.888,14.381,NaN
> 20260919230505,6,418.888,14.384,0.213
> 20260919230506,6,418.811,14.384,NaN
> 20260919230507,6,418.811,14.384,NaN
> 20260919230508,6,418.811,14.384,NaN
> 20260919230509,6,418.811,14.391,NaN
> 20260919230510,6,418.841,14.391,0.214
> 20260919230511,6,418.841,14.391,NaN
> 20260919230512,6,418.841,14.391,NaN
> 20260919230513,6,418.841,14.391,NaN
> 20260919230514,6,418.841,14.399,NaN
> 20260919230515,5,418.873,14.399,0.214
> 20260919230516,5,418.873,14.399,NaN
> 20260919230517,5,418.873,14.399,NaN
> 20260919230518,5,418.873,14.396,NaN
> 20260919230519,5,418.780,14.396,NaN
> 20260919230520,5,418.780,14.396,0.213
> 20260919230521,5,418.780,14.396,NaN
> 20260919230522,5,418.780,14.396,NaN
> 20260919230523,5,418.780,14.378,NaN
> 20260919230524,5,418.733,14.378,NaN
> 20260919230525,5,418.733,14.378,0.214
> 20260919230526,5,418.733,14.378,NaN
> 20260919230527,5,418.733,14.372,NaN
> 20260919230528,5,418.709,14.372,NaN
> 20260919230529,5,418.709,14.372,NaN
> 20260919230530,5,418.709,14.372,0.214
> 20260919230531,5,418.709,14.372,NaN
> 20260919230532,5,418.709,14.359,NaN
> 20260919230533,5,418.777,14.359,NaN
> 20260919230534,5,418.777,14.359,NaN
> 20260919230535,5,418.777,14.359,0.213
> 20260919230536,5,418.777,14.332,NaN
> 20260919230537,5,418.469,14.332,NaN
> 20260919230538,5,418.469,14.332,NaN
> 20260919230539,5,418.469,14.332,NaN
> 20260919230540,5,418.469,14.332,0.209
> 20260919230541,5,418.469,14.397,NaN
> 20260919230542,5,418.809,14.397,NaN
> 20260919230543,5,418.809,14.397,NaN
> 20260919230544,5,418.809,14.397,NaN
> 20260919230545,5,418.809,14.452,0.211
> 20260919230546,4,418.703,14.452,NaN
> 20260919230547,4,418.703,14.452,NaN
> 20260919230548,4,418.703,14.452,NaN
> 20260919230549,4,418.703,14.452,NaN
> 20260919230550,4,418.703,14.442,0.208
> 20260919230551,4,418.710,14.442,NaN
> 20260919230552,4,418.710,14.442,NaN
> 20260919230553,4,418.710,14.442,NaN
> 20260919230554,4,418.710,14.442,NaN
> 20260919230555,4,418.710,14.418,0.209
> 20260919230556,4,418.612,14.418,NaN
> 20260919230557,4,418.612,14.418,NaN
> 20260919230558,4,418.612,14.418,NaN
> 20260919230559,4,418.612,14.392,NaN
> 20260919230600,4,418.678,14.392,0.209
> 20260919230601,4,418.678,14.392,NaN
> 20260919230602,4,418.678,14.392,NaN
> 20260919230603,4,418.678,14.392,NaN
> 20260919230604,4,418.678,14.399,NaN
> 20260919230605,4,418.640,14.399,0.208
> 20260919230606,4,418.640,14.399,NaN
> 20260919230607,4,418.640,14.399,NaN
> 20260919230608,4,418.640,14.398,NaN
> 20260919230609,4,418.742,14.398,NaN
> 20260919230610,4,418.742,14.398,0.212
> 20260919230611,4,418.742,14.398,NaN
> 20260919230612,4,418.742,14.398,NaN
> 20260919230613,4,418.742,14.379,NaN
> 20260919230614,4,418.597,14.379,NaN
> 20260919230615,4,418.597,14.379,0.212
> 20260919230616,3,418.597,14.379,NaN
> 20260919230617,3,418.597,14.307,NaN
> 20260919230618,3,418.645,14.307,NaN
> 20260919230619,3,418.645,14.307,NaN
> 20260919230620,3,418.645,14.307,0.210
> 20260919230621,3,418.645,14.307,NaN
> 20260919230622,3,418.645,14.325,NaN
> 20260919230623,3,418.585,14.325,NaN
> 20260919230624,3,418.585,14.325,NaN
> 20260919230625,3,418.585,14.325,0.211
> 20260919230626,3,418.585,14.365,NaN
> 20260919230627,3,418.578,14.365,NaN
> 20260919230628,3,418.578,14.365,NaN
> 20260919230629,3,418.578,14.365,NaN
> 20260919230630,3,418.578,14.365,0.210
> 20260919230631,3,418.578,14.362,NaN
> 20260919230632,3,418.590,14.362,NaN
> 20260919230633,3,418.590,14.362,NaN
> 20260919230634,3,418.590,14.362,NaN
> 20260919230635,3,418.590,14.350,0.210
> 20260919230636,3,418.539,14.350,NaN
> 20260919230637,3,418.539,14.350,NaN
> 20260919230638,3,418.539,14.350,NaN
> 20260919230639,3,418.539,14.350,NaN
> 20260919230640,3,418.539,14.363,0.211
> 20260919230641,3,418.574,14.363,NaN
> 20260919230642,3,418.574,14.363,NaN
> 20260919230643,3,418.574,14.363,NaN
> 20260919230644,3,418.574,14.372,NaN
> 20260919230645,3,418.523,14.372,0.210
> 20260919230646,3,418.523,14.372,NaN
> 20260919230647,3,418.523,14.372,NaN
> 20260919230648,3,418.523,14.372,NaN
> 20260919230649,2,418.523,14.381,NaN
> 20260919230650,2,418.522,14.381,0.210
> 20260919230651,2,418.522,14.381,NaN
> 20260919230652,2,418.522,14.381,NaN
> 20260919230653,2,418.522,14.378,NaN
> 20260919230654,2,418.497,14.378,NaN
> 20260919230655,2,418.497,14.378,0.208
> 20260919230656,2,418.497,14.378,NaN
> 20260919230657,2,418.497,14.378,NaN
> 20260919230658,2,418.497,14.374,NaN
> 20260919230659,2,418.469,14.374,NaN
> 20260919230700,2,418.469,14.374,0.210
> 20260919230701,2,418.469,14.374,NaN
> 20260919230702,2,418.469,14.387,NaN
> 20260919230703,2,418.519,14.387,NaN
> 20260919230704,2,418.519,14.387,NaN
> 20260919230705,2,418.519,14.387,0.209
> 20260919230706,2,418.519,14.387,NaN
> 20260919230707,2,418.519,14.392,NaN
> 20260919230708,2,418.550,14.392,NaN
> 20260919230709,2,418.550,14.392,NaN
> 20260919230710,2,418.550,14.392,0.209
> 20260919230711,2,418.550,14.379,NaN
> 20260919230712,2,418.499,14.379,NaN
> 20260919230713,2,418.499,14.379,NaN
> 20260919230714,2,418.499,14.379,NaN
> 20260919230715,2,418.499,14.379,0.211
> 20260919230716,2,418.499,14.381,NaN
> 20260919230717,2,418.617,14.381,NaN
> 20260919230718,2,418.617,14.381,NaN
> 20260919230719,2,418.617,14.381,NaN
> 20260919230720,2,418.617,14.348,0.209
> 20260919230721,2,418.502,14.348,NaN
> 20260919230722,1,418.502,14.348,NaN
> 20260919230723,1,418.502,14.348,NaN
> 20260919230724,1,418.502,14.348,NaN
> 20260919230725,1,418.502,14.334,0.210
> 20260919230726,1,418.488,14.334,NaN
> 20260919230727,1,418.488,14.334,NaN
> 20260919230728,1,418.488,14.334,NaN
> 20260919230729,1,418.488,14.334,NaN
> 20260919230730,1,418.460,14.342,0.209
> 20260919230731,1,418.460,14.342,NaN
> 20260919230732,1,418.460,14.342,NaN
> 20260919230733,1,418.460,14.342,NaN
> 20260919230734,1,418.460,14.343,NaN
> 20260919230735,1,418.484,14.343,0.209
> 20260919230736,1,418.484,14.343,NaN
> 20260919230737,1,418.484,14.343,NaN
> 20260919230738,1,418.484,14.343,NaN
> 20260919230739,1,418.484,14.343,NaN
> 20260919230740,1,418.493,14.343,0.209
> 20260919230741,1,418.493,14.343,NaN
> 20260919230742,1,418.493,14.343,NaN
> 20260919230743,1,418.493,14.339,NaN
> 20260919230744,1,418.466,14.339,NaN
> 20260919230745,1,418.466,14.339,0.210
> 20260919230746,1,418.466,14.339,NaN
> 20260919230747,1,418.466,14.339,NaN
> 20260919230748,1,418.466,14.358,NaN
> 20260919230749,1,418.621,14.358,NaN
> 20260919230750,1,418.621,14.358,0.211
> 20260919230751,1,418.621,14.358,NaN
> 20260919230752,1,418.621,14.316,NaN
> 20260919230753,NaN,418.450,14.316,NaN
> 20260919230754,NaN,418.450,14.316,NaN
> 20260919230755,NaN,418.450,14.316,0.211
> 20260919230756,NaN,418.450,14.316,NaN
> 20260919230757,NaN,418.450,14.308,NaN
> 20260919230758,NaN,418.540,14.308,NaN
> 20260919230759,NaN,418.540,14.308,NaN
> 20260919230800,NaN,418.540,14.308,0.209
> 20260919230801,9,418.540,14.328,NaN
> 20260919230802,9,418.805,14.328,NaN
> 20260919230803,9,418.805,14.328,NaN
> 20260919230804,9,418.805,14.328,NaN
> 20260919230805,9,418.805,14.328,0.209
> 20260919230806,9,418.805,14.386,NaN
> 20260919230807,9,419.360,14.386,NaN
> 20260919230808,9,419.360,14.386,NaN
> 20260919230809,9,419.360,14.386,NaN
> 20260919230810,9,419.360,14.455,0.211
> 20260919230811,9,420.949,14.455,NaN
> 20260919230812,9,420.949,14.455,NaN
> 20260919230813,9,420.949,14.455,NaN
> 20260919230814,9,420.949,14.455,NaN
> 20260919230815,9,420.949,14.501,0.210
> 20260919230816,9,421.164,14.501,NaN
> 20260919230817,9,421.164,14.501,NaN
> 20260919230818,9,421.164,14.501,NaN
> 20260919230819,9,421.164,14.528,NaN
> 20260919230820,9,421.138,14.528,0.209
> 20260919230821,9,421.138,14.528,NaN
> 20260919230822,9,421.138,14.528,NaN
> 20260919230823,9,421.138,14.528,NaN
> 20260919230824,9,421.138,14.539,NaN
> 20260919230825,9,421.282,14.539,0.212
> 20260919230826,9,421.282,14.539,NaN
> 20260919230827,9,421.282,14.539,NaN
> 20260919230828,9,421.282,14.487,NaN
> 20260919230829,9,421.221,14.487,NaN
> 20260919230830,9,421.221,14.487,0.210
> 20260919230831,9,421.221,14.487,NaN
> 20260919230832,9,421.221,14.487,NaN
> 20260919230833,9,421.221,14.511,NaN
> 20260919230834,9,421.232,14.511,NaN
> 20260919230835,9,421.232,14.511,0.212
> 20260919230836,8,421.232,14.511,NaN
> 20260919230837,8,421.232,14.524,NaN
> 20260919230838,8,421.310,14.524,NaN
> 20260919230839,8,421.310,14.524,NaN
> 20260919230840,8,421.310,14.524,0.210
> 20260919230841,8,421.310,14.524,NaN
> 20260919230842,8,421.310,14.533,NaN
> 20260919230843,8,421.180,14.533,NaN
> 20260919230844,8,421.180,14.533,NaN
> 20260919230845,8,421.180,14.533,0.211
> 20260919230846,8,421.180,14.520,NaN
> 20260919230847,8,420.438,14.520,NaN
> 20260919230848,8,420.438,14.520,NaN
> 20260919230849,8,420.438,14.520,NaN
> 20260919230850,8,420.438,14.520,0.211
> 20260919230851,8,420.438,14.520,NaN
> 20260919230852,8,420.336,14.520,NaN
> 20260919230853,8,420.336,14.520,NaN
> 20260919230854,8,420.336,14.520,NaN
> 20260919230855,8,420.336,14.520,0.210
> 20260919230856,8,420.336,14.521,NaN
> 20260919230857,8,420.444,14.521,NaN
> 20260919230858,8,420.444,14.521,NaN
> 20260919230859,8,420.444,14.521,NaN
> 20260919230900,8,420.444,14.478,0.216
> 20260919230901,8,420.403,14.478,NaN
> 20260919230902,8,420.403,14.478,NaN
> 20260919230903,8,420.403,14.478,NaN
> 20260919230904,8,420.403,14.478,NaN
> 20260919230905,8,420.403,14.387,0.214
> 20260919230906,8,420.445,14.387,NaN
> 20260919230907,8,420.445,14.387,NaN
> 20260919230908,7,420.445,14.387,NaN
> 20260919230909,7,420.445,14.423,NaN
> 20260919230910,7,420.364,14.423,0.214
> 20260919230911,7,420.364,14.423,NaN
> 20260919230912,7,420.364,14.423,NaN
> 20260919230913,7,420.364,14.423,NaN
> 20260919230914,7,420.364,14.437,NaN
> 20260919230915,7,420.210,14.437,0.214
> 20260919230916,7,420.210,14.437,NaN
> 20260919230917,7,420.210,14.437,NaN
> 20260919230918,7,420.210,14.437,NaN
> 20260919230919,7,420.210,14.420,NaN
> 20260919230920,7,419.297,14.420,0.215
> 20260919230921,7,419.297,14.420,NaN
> 20260919230922,7,419.297,14.420,NaN
> 20260919230923,7,419.297,14.417,NaN
> 20260919230924,7,419.209,14.417,NaN
> 20260919230925,7,419.209,14.417,0.216
> 20260919230926,7,419.209,14.417,NaN
> 20260919230927,7,419.209,14.414,NaN
> 20260919230928,7,419.156,14.414,NaN
> 20260919230929,7,419.156,14.414,NaN
> 20260919230930,7,419.156,14.414,0.216
> 20260919230931,7,419.156,14.414,NaN
> 20260919230932,7,419.156,14.416,NaN
> 20260919230933,7,419.166,14.416,NaN
> 20260919230934,7,419.166,14.416,NaN
> 20260919230935,7,419.166,14.416,0.215
> 20260919230936,7,419.166,14.376,NaN
> 20260919230937,7,419.155,14.376,NaN
> 20260919230938,7,419.155,14.376,NaN
> 20260919230939,7,419.155,14.376,NaN
> 20260919230940,7,419.155,14.376,0.215
> 20260919230941,6,419.155,14.404,NaN
> 20260919230942,6,419.197,14.404,NaN
> 20260919230943,6,419.197,14.404,NaN
> 20260919230944,6,419.197,14.404,NaN
> 20260919230945,6,419.197,14.413,0.217
> 20260919230946,6,419.120,14.413,NaN
> 20260919230947,6,419.120,14.413,NaN
> 20260919230948,6,419.120,14.413,NaN
> 20260919230949,6,419.120,14.413,NaN
> 20260919230950,6,419.120,14.412,0.216
> 20260919230951,6,418.917,14.412,NaN
> 20260919230952,6,418.917,14.412,NaN
> 20260919230953,6,418.917,14.412,NaN
> 20260919230954,6,418.917,14.412,NaN
> 20260919230955,6,418.917,14.408,0.214
> 20260919230956,6,418.931,14.408,NaN
> 20260919230957,6,418.931,14.408,NaN
> 20260919230958,6,418.931,14.408,NaN
> 20260919230959,6,418.931,14.418,NaN
> 20260919231000,6,418.884,14.418,0.216
> 20260919231001,6,418.884,14.418,NaN
> 20260919231002,6,418.884,14.418,NaN
> 20260919231003,6,418.884,14.418,NaN
> 20260919231004,6,418.884,14.422,NaN
> 20260919231005,6,418.859,14.422,0.215
> 20260919231006,6,418.859,14.422,NaN
> 20260919231007,6,418.859,14.422,NaN
> 20260919231008,6,418.859,14.434,NaN
> 20260919231009,6,418.888,14.434,NaN
> 20260919231010,6,418.888,14.434,0.214
> 20260919231011,6,418.888,14.434,NaN
> 20260919231012,6,418.888,14.434,NaN
> 20260919231013,6,418.888,14.444,NaN
> 20260919231014,5,418.908,14.444,NaN
> 20260919231015,5,418.908,14.444,0.214
> 20260919231016,5,418.908,14.444,NaN
> 20260919231017,5,418.908,14.444,NaN
> 20260919231018,5,418.908,14.454,NaN
> 20260919231019,5,418.814,14.454,NaN
> 20260919231020,5,418.814,14.454,0.213
> 20260919231021,5,418.814,14.454,NaN
> 20260919231022,5,418.814,14.435,NaN
> 20260919231023,5,418.775,14.435,NaN
> 20260919231024,5,418.775,14.435,NaN
> 20260919231025,5,418.775,14.435,0.213
> 20260919231026,5,418.775,14.435,NaN
> 20260919231027,5,418.775,14.415,NaN
> 20260919231028,5,418.765,14.415,NaN
> 20260919231029,5,418.765,14.415,NaN
> 20260919231030,5,418.765,14.415,0.214
> 20260919231031,5,418.765,14.418,NaN
> 20260919231032,5,418.809,14.418,NaN
> 20260919231033,5,418.809,14.418,NaN
> 20260919231034,5,418.809,14.418,NaN
> 20260919231035,5,418.809,14.418,0.210
> 20260919231036,5,418.809,14.388,NaN
> 20260919231037,5,418.504,14.388,NaN
83440,84026c83440,84026
< 20260919231039,NaN,NaN,NaN,NaN
< 20260919231040,NaN,NaN,NaN,0.210
< 20260919231041,NaN,NaN,NaN,NaN
< 20260919231042,NaN,NaN,NaN,NaN
< 20260919231043,NaN,NaN,NaN,NaN
< 20260919231044,NaN,NaN,NaN,NaN
< 20260919231045,NaN,NaN,NaN,0.207
< 20260919231046,NaN,NaN,NaN,NaN
< 20260919231047,NaN,NaN,NaN,NaN
< 20260919231048,NaN,NaN,NaN,NaN
< 20260919231049,NaN,NaN,NaN,NaN
< 20260919231050,NaN,NaN,NaN,0.208
< 20260919231051,NaN,NaN,NaN,NaN
< 20260919231052,NaN,NaN,NaN,NaN
< 20260919231053,NaN,NaN,NaN,NaN
< 20260919231054,NaN,NaN,NaN,NaN
< 20260919231055,NaN,NaN,NaN,0.209
< 20260919231056,NaN,NaN,NaN,NaN
< 20260919231057,NaN,NaN,NaN,NaN
< 20260919231058,NaN,NaN,NaN,NaN
< 20260919231059,NaN,NaN,NaN,NaN
< 20260919231100,NaN,NaN,NaN,0.208
< 20260919231101,NaN,NaN,NaN,NaN
< 20260919231102,NaN,NaN,NaN,NaN
< 20260919231103,NaN,NaN,NaN,NaN
< 20260919231104,NaN,NaN,NaN,NaN
< 20260919231105,NaN,NaN,NaN,0.207
< 20260919231106,NaN,NaN,NaN,NaN
< 20260919231107,NaN,NaN,NaN,NaN
< 20260919231108,NaN,NaN,NaN,NaN
< 20260919231109,NaN,NaN,NaN,NaN
< 20260919231110,NaN,NaN,NaN,0.212
< 20260919231111,NaN,NaN,NaN,NaN
< 20260919231112,NaN,NaN,NaN,NaN
< 20260919231113,NaN,NaN,NaN,NaN
< 20260919231114,NaN,NaN,NaN,NaN
< 20260919231115,NaN,NaN,NaN,0.210
< 20260919231116,NaN,NaN,NaN,NaN
< 20260919231117,NaN,NaN,NaN,NaN
< 20260919231118,NaN,NaN,NaN,NaN
< 20260919231119,NaN,NaN,NaN,NaN
< 20260919231120,NaN,NaN,NaN,0.210
< 20260919231121,NaN,NaN,NaN,NaN
< 20260919231122,NaN,NaN,NaN,NaN
< 20260919231123,NaN,NaN,NaN,NaN
< 20260919231124,NaN,NaN,NaN,NaN
< 20260919231125,NaN,NaN,NaN,0.211
< 20260919231126,NaN,NaN,NaN,NaN
< 20260919231127,NaN,NaN,NaN,NaN
< 20260919231128,NaN,NaN,NaN,NaN
< 20260919231129,NaN,NaN,NaN,NaN
< 20260919231130,NaN,NaN,NaN,0.210
< 20260919231131,NaN,NaN,NaN,NaN
< 20260919231132,NaN,NaN,NaN,NaN
< 20260919231133,NaN,NaN,NaN,NaN
< 20260919231134,NaN,NaN,NaN,NaN
< 20260919231135,NaN,NaN,NaN,0.211
< 20260919231136,NaN,NaN,NaN,NaN
< 20260919231137,NaN,NaN,NaN,NaN
< 20260919231138,NaN,NaN,NaN,NaN
< 20260919231139,NaN,NaN,NaN,NaN
< 20260919231140,NaN,NaN,NaN,0.210
< 20260919231141,NaN,NaN,NaN,NaN
< 20260919231142,NaN,NaN,NaN,NaN
< 20260919231143,NaN,NaN,NaN,NaN
< 20260919231144,NaN,NaN,NaN,NaN
< 20260919231145,NaN,NaN,NaN,0.210
< 20260919231146,NaN,NaN,NaN,NaN
< 20260919231147,NaN,NaN,NaN,NaN
< 20260919231148,NaN,NaN,NaN,NaN
< 20260919231149,NaN,NaN,NaN,NaN
< 20260919231150,NaN,NaN,NaN,0.208
< 20260919231151,NaN,NaN,NaN,NaN
< 20260919231152,NaN,NaN,NaN,NaN
< 20260919231153,NaN,NaN,NaN,NaN
< 20260919231154,NaN,NaN,NaN,NaN
< 20260919231155,NaN,NaN,NaN,0.209
< 20260919231156,NaN,NaN,NaN,NaN
< 20260919231157,NaN,NaN,NaN,NaN
< 20260919231158,NaN,NaN,NaN,NaN
< 20260919231159,NaN,NaN,NaN,NaN
< 20260919231200,NaN,NaN,NaN,0.209
< 20260919231201,NaN,NaN,NaN,NaN
< 20260919231202,NaN,NaN,NaN,NaN
< 20260919231203,NaN,NaN,NaN,NaN
< 20260919231204,NaN,NaN,NaN,NaN
< 20260919231205,NaN,NaN,NaN,0.209
< 20260919231206,NaN,NaN,NaN,NaN
< 20260919231207,NaN,NaN,NaN,NaN
< 20260919231208,NaN,NaN,NaN,NaN
< 20260919231209,NaN,NaN,NaN,NaN
< 20260919231210,NaN,NaN,NaN,0.209
< 20260919231211,NaN,NaN,NaN,NaN
< 20260919231212,NaN,NaN,NaN,NaN
< 20260919231213,NaN,NaN,NaN,NaN
< 20260919231214,NaN,NaN,NaN,NaN
< 20260919231215,NaN,NaN,NaN,0.209
< 20260919231216,NaN,NaN,NaN,NaN
< 20260919231217,NaN,NaN,NaN,NaN
< 20260919231218,NaN,NaN,NaN,NaN
< 20260919231219,NaN,NaN,NaN,NaN
< 20260919231220,NaN,NaN,NaN,0.210
< 20260919231221,NaN,NaN,NaN,NaN
< 20260919231222,NaN,NaN,NaN,NaN
< 20260919231223,NaN,NaN,NaN,NaN
< 20260919231224,NaN,NaN,NaN,NaN
< 20260919231225,NaN,NaN,NaN,0.208
< 20260919231226,NaN,NaN,NaN,NaN
< 20260919231227,NaN,NaN,NaN,NaN
< 20260919231228,NaN,NaN,NaN,NaN
< 20260919231229,NaN,NaN,NaN,NaN
< 20260919231230,NaN,NaN,NaN,0.208
< 20260919231231,NaN,NaN,NaN,NaN
< 20260919231232,NaN,NaN,NaN,NaN
< 20260919231233,NaN,NaN,NaN,NaN
< 20260919231234,NaN,NaN,NaN,NaN
< 20260919231235,NaN,NaN,NaN,0.209
< 20260919231236,NaN,NaN,NaN,NaN
< 20260919231237,NaN,NaN,NaN,NaN
< 20260919231238,NaN,NaN,NaN,NaN
< 20260919231239,NaN,NaN,NaN,NaN
< 20260919231240,NaN,NaN,NaN,0.209
< 20260919231241,NaN,NaN,NaN,NaN
< 20260919231242,NaN,NaN,NaN,NaN
< 20260919231243,NaN,NaN,NaN,NaN
< 20260919231244,NaN,NaN,NaN,NaN
< 20260919231245,NaN,NaN,NaN,0.209
< 20260919231246,NaN,NaN,NaN,NaN
< 20260919231247,NaN,NaN,NaN,NaN
< 20260919231248,NaN,NaN,NaN,NaN
< 20260919231249,NaN,NaN,NaN,NaN
< 20260919231250,NaN,NaN,NaN,0.211
< 20260919231251,NaN,NaN,NaN,NaN
< 20260919231252,NaN,NaN,NaN,NaN
< 20260919231253,NaN,NaN,NaN,NaN
< 20260919231254,NaN,NaN,NaN,NaN
< 20260919231255,NaN,NaN,NaN,0.209
< 20260919231256,NaN,NaN,NaN,NaN
< 20260919231257,NaN,NaN,NaN,NaN
< 20260919231258,NaN,NaN,NaN,NaN
< 20260919231259,NaN,NaN,NaN,NaN
< 20260919231300,NaN,NaN,NaN,0.209
< 20260919231301,NaN,NaN,NaN,NaN
< 20260919231302,NaN,NaN,NaN,NaN
< 20260919231303,NaN,NaN,NaN,NaN
< 20260919231304,NaN,NaN,NaN,NaN
< 20260919231305,NaN,NaN,NaN,0.210
< 20260919231306,NaN,NaN,NaN,NaN
< 20260919231307,NaN,NaN,NaN,NaN
< 20260919231308,NaN,NaN,NaN,NaN
< 20260919231309,NaN,NaN,NaN,NaN
< 20260919231310,NaN,NaN,NaN,0.211
< 20260919231311,NaN,NaN,NaN,NaN
< 20260919231312,NaN,NaN,NaN,NaN
< 20260919231313,NaN,NaN,NaN,NaN
< 20260919231314,NaN,NaN,NaN,NaN
< 20260919231315,NaN,NaN,NaN,0.208
< 20260919231316,NaN,NaN,NaN,NaN
< 20260919231317,NaN,NaN,NaN,NaN
< 20260919231318,NaN,NaN,NaN,NaN
< 20260919231319,NaN,NaN,NaN,NaN
< 20260919231320,NaN,NaN,NaN,0.211
< 20260919231321,NaN,NaN,NaN,NaN
< 20260919231322,NaN,NaN,NaN,NaN
< 20260919231323,NaN,NaN,NaN,NaN
< 20260919231324,NaN,NaN,NaN,NaN
< 20260919231325,NaN,NaN,NaN,0.212
< 20260919231326,NaN,NaN,NaN,NaN
< 20260919231327,NaN,NaN,NaN,NaN
< 20260919231328,NaN,NaN,NaN,NaN
< 20260919231329,NaN,NaN,NaN,NaN
< 20260919231330,NaN,NaN,NaN,0.212
< 20260919231331,NaN,NaN,NaN,NaN
< 20260919231332,NaN,NaN,NaN,NaN
< 20260919231333,NaN,NaN,NaN,NaN
< 20260919231334,NaN,NaN,NaN,NaN
< 20260919231335,NaN,NaN,NaN,0.212
< 20260919231336,NaN,NaN,NaN,NaN
< 20260919231337,NaN,NaN,NaN,NaN
< 20260919231338,NaN,NaN,NaN,NaN
< 20260919231339,NaN,NaN,NaN,NaN
< 20260919231340,NaN,NaN,NaN,0.211
< 20260919231341,NaN,NaN,NaN,NaN
< 20260919231342,NaN,NaN,NaN,NaN
< 20260919231343,NaN,NaN,NaN,NaN
< 20260919231344,NaN,NaN,NaN,NaN
< 20260919231345,NaN,NaN,NaN,0.211
< 20260919231346,NaN,NaN,NaN,NaN
< 20260919231347,NaN,NaN,NaN,NaN
< 20260919231348,NaN,NaN,NaN,NaN
< 20260919231349,NaN,NaN,NaN,NaN
< 20260919231350,NaN,NaN,NaN,0.211
< 20260919231351,NaN,NaN,NaN,NaN
< 20260919231352,NaN,NaN,NaN,NaN
< 20260919231353,NaN,NaN,NaN,NaN
< 20260919231354,NaN,NaN,NaN,NaN
< 20260919231355,NaN,NaN,NaN,0.215
< 20260919231356,NaN,NaN,NaN,NaN
< 20260919231357,NaN,NaN,NaN,NaN
< 20260919231358,NaN,NaN,NaN,NaN
< 20260919231359,NaN,NaN,NaN,NaN
< 20260919231400,NaN,NaN,NaN,0.215
< 20260919231401,NaN,NaN,NaN,NaN
< 20260919231402,NaN,NaN,NaN,NaN
< 20260919231403,NaN,NaN,NaN,NaN
< 20260919231404,NaN,NaN,NaN,NaN
< 20260919231405,NaN,NaN,NaN,0.215
< 20260919231406,NaN,NaN,NaN,NaN
< 20260919231407,NaN,NaN,NaN,NaN
< 20260919231408,NaN,NaN,NaN,NaN
< 20260919231409,NaN,NaN,NaN,NaN
< 20260919231410,NaN,NaN,NaN,0.216
< 20260919231411,NaN,NaN,NaN,NaN
< 20260919231412,NaN,NaN,NaN,NaN
< 20260919231413,NaN,NaN,NaN,NaN
< 20260919231414,NaN,NaN,NaN,NaN
< 20260919231415,NaN,NaN,NaN,0.215
< 20260919231416,NaN,NaN,NaN,NaN
< 20260919231417,NaN,NaN,NaN,NaN
< 20260919231418,NaN,NaN,NaN,NaN
< 20260919231419,NaN,NaN,NaN,NaN
< 20260919231420,NaN,NaN,NaN,0.215
< 20260919231421,NaN,NaN,NaN,NaN
< 20260919231422,NaN,NaN,NaN,NaN
< 20260919231423,NaN,NaN,NaN,NaN
< 20260919231424,NaN,NaN,NaN,NaN
< 20260919231425,NaN,NaN,NaN,0.215
< 20260919231426,NaN,NaN,NaN,NaN
< 20260919231427,NaN,NaN,NaN,NaN
< 20260919231428,NaN,NaN,NaN,NaN
< 20260919231429,NaN,NaN,NaN,NaN
< 20260919231430,NaN,NaN,NaN,0.217
< 20260919231431,NaN,NaN,NaN,NaN
< 20260919231432,NaN,NaN,NaN,NaN
< 20260919231433,NaN,NaN,NaN,NaN
< 20260919231434,NaN,NaN,NaN,NaN
< 20260919231435,NaN,NaN,NaN,0.216
< 20260919231436,NaN,NaN,NaN,NaN
< 20260919231437,NaN,NaN,NaN,NaN
< 20260919231438,NaN,NaN,NaN,NaN
< 20260919231439,NaN,NaN,NaN,NaN
< 20260919231440,NaN,NaN,NaN,0.216
< 20260919231441,NaN,NaN,NaN,NaN
< 20260919231442,NaN,NaN,NaN,NaN
< 20260919231443,NaN,NaN,NaN,NaN
< 20260919231444,NaN,NaN,NaN,NaN
< 20260919231445,NaN,NaN,NaN,0.214
< 20260919231446,NaN,NaN,NaN,NaN
< 20260919231447,NaN,NaN,NaN,NaN
< 20260919231448,NaN,NaN,NaN,NaN
< 20260919231449,NaN,NaN,NaN,NaN
< 20260919231450,NaN,NaN,NaN,0.216
< 20260919231451,NaN,NaN,NaN,NaN
< 20260919231452,NaN,NaN,NaN,NaN
< 20260919231453,NaN,NaN,NaN,NaN
< 20260919231454,NaN,NaN,NaN,NaN
< 20260919231455,NaN,NaN,NaN,0.215
< 20260919231456,NaN,NaN,NaN,NaN
< 20260919231457,NaN,NaN,NaN,NaN
< 20260919231458,NaN,NaN,NaN,NaN
< 20260919231459,NaN,NaN,NaN,NaN
< 20260919231500,NaN,NaN,NaN,0.216
< 20260919231501,NaN,NaN,NaN,NaN
< 20260919231502,NaN,NaN,NaN,NaN
< 20260919231503,NaN,NaN,NaN,NaN
< 20260919231504,NaN,NaN,NaN,NaN
< 20260919231505,NaN,NaN,NaN,0.214
< 20260919231506,NaN,NaN,NaN,NaN
< 20260919231507,NaN,NaN,NaN,NaN
< 20260919231508,NaN,NaN,NaN,NaN
< 20260919231509,NaN,NaN,NaN,NaN
< 20260919231510,NaN,NaN,NaN,0.213
< 20260919231511,NaN,NaN,NaN,NaN
< 20260919231512,NaN,NaN,NaN,NaN
< 20260919231513,NaN,NaN,NaN,NaN
< 20260919231514,NaN,NaN,NaN,NaN
< 20260919231515,NaN,NaN,NaN,0.213
< 20260919231516,NaN,NaN,NaN,NaN
< 20260919231517,NaN,NaN,NaN,NaN
< 20260919231518,NaN,NaN,NaN,NaN
< 20260919231519,NaN,NaN,NaN,NaN
< 20260919231520,NaN,NaN,NaN,0.213
< 20260919231521,NaN,NaN,NaN,NaN
< 20260919231522,NaN,NaN,NaN,NaN
< 20260919231523,NaN,NaN,NaN,NaN
< 20260919231524,NaN,NaN,NaN,NaN
< 20260919231525,NaN,NaN,NaN,0.214
< 20260919231526,NaN,NaN,NaN,NaN
< 20260919231527,NaN,NaN,NaN,NaN
< 20260919231528,NaN,NaN,NaN,NaN
< 20260919231529,NaN,NaN,NaN,NaN
< 20260919231530,NaN,NaN,NaN,0.212
< 20260919231531,NaN,NaN,NaN,NaN
< 20260919231532,NaN,NaN,NaN,NaN
< 20260919231533,NaN,NaN,NaN,NaN
< 20260919231534,NaN,NaN,NaN,NaN
< 20260919231535,NaN,NaN,NaN,0.210
< 20260919231536,NaN,NaN,NaN,NaN
< 20260919231537,NaN,NaN,NaN,NaN
< 20260919231538,NaN,NaN,NaN,NaN
< 20260919231539,NaN,NaN,NaN,NaN
< 20260919231540,NaN,NaN,NaN,0.210
< 20260919231541,NaN,NaN,NaN,NaN
< 20260919231542,NaN,NaN,NaN,NaN
< 20260919231543,NaN,NaN,NaN,NaN
< 20260919231544,NaN,NaN,NaN,NaN
< 20260919231545,NaN,NaN,NaN,0.208
< 20260919231546,NaN,NaN,NaN,NaN
< 20260919231547,NaN,NaN,NaN,NaN
< 20260919231548,NaN,NaN,NaN,NaN
< 20260919231549,NaN,NaN,NaN,NaN
< 20260919231550,NaN,NaN,NaN,0.209
< 20260919231551,NaN,NaN,NaN,NaN
< 20260919231552,NaN,NaN,NaN,NaN
< 20260919231553,NaN,NaN,NaN,NaN
< 20260919231554,NaN,NaN,NaN,NaN
< 20260919231555,NaN,NaN,NaN,0.208
< 20260919231556,NaN,NaN,NaN,NaN
< 20260919231557,NaN,NaN,NaN,NaN
< 20260919231558,NaN,NaN,NaN,NaN
< 20260919231559,NaN,NaN,NaN,NaN
< 20260919231600,NaN,NaN,NaN,0.209
< 20260919231601,NaN,NaN,NaN,NaN
< 20260919231602,NaN,NaN,NaN,NaN
< 20260919231603,NaN,NaN,NaN,NaN
< 20260919231604,NaN,NaN,NaN,NaN
< 20260919231605,NaN,NaN,NaN,0.209
< 20260919231606,NaN,NaN,NaN,NaN
< 20260919231607,NaN,NaN,NaN,NaN
< 20260919231608,NaN,NaN,NaN,NaN
< 20260919231609,NaN,NaN,NaN,NaN
< 20260919231610,NaN,NaN,NaN,0.211
< 20260919231611,NaN,NaN,NaN,NaN
< 20260919231612,NaN,NaN,NaN,NaN
< 20260919231613,NaN,NaN,NaN,NaN
< 20260919231614,NaN,NaN,NaN,NaN
< 20260919231615,NaN,NaN,NaN,0.211
< 20260919231616,NaN,NaN,NaN,NaN
< 20260919231617,NaN,NaN,NaN,NaN
< 20260919231618,NaN,NaN,NaN,NaN
< 20260919231619,NaN,NaN,NaN,NaN
< 20260919231620,NaN,NaN,NaN,0.210
< 20260919231621,NaN,NaN,NaN,NaN
< 20260919231622,NaN,NaN,NaN,NaN
< 20260919231623,NaN,NaN,NaN,NaN
< 20260919231624,NaN,NaN,NaN,NaN
< 20260919231625,NaN,NaN,NaN,0.210
< 20260919231626,NaN,NaN,NaN,NaN
< 20260919231627,NaN,NaN,NaN,NaN
< 20260919231628,NaN,NaN,NaN,NaN
< 20260919231629,NaN,NaN,NaN,NaN
< 20260919231630,NaN,NaN,NaN,0.210
< 20260919231631,NaN,NaN,NaN,NaN
< 20260919231632,NaN,NaN,NaN,NaN
< 20260919231633,NaN,NaN,NaN,NaN
< 20260919231634,NaN,NaN,NaN,NaN
< 20260919231635,NaN,NaN,NaN,0.211
< 20260919231636,NaN,NaN,NaN,NaN
< 20260919231637,NaN,NaN,NaN,NaN
< 20260919231638,NaN,NaN,NaN,NaN
< 20260919231639,NaN,NaN,NaN,NaN
< 20260919231640,NaN,NaN,NaN,0.210
< 20260919231641,NaN,NaN,NaN,NaN
< 20260919231642,NaN,NaN,NaN,NaN
< 20260919231643,NaN,NaN,NaN,NaN
< 20260919231644,NaN,NaN,NaN,NaN
< 20260919231645,NaN,NaN,NaN,0.209
< 20260919231646,NaN,NaN,NaN,NaN
< 20260919231647,NaN,NaN,NaN,NaN
< 20260919231648,NaN,NaN,NaN,NaN
< 20260919231649,NaN,NaN,NaN,NaN
< 20260919231650,NaN,NaN,NaN,0.210
< 20260919231651,NaN,NaN,NaN,NaN
< 20260919231652,NaN,NaN,NaN,NaN
< 20260919231653,NaN,NaN,NaN,NaN
< 20260919231654,NaN,NaN,NaN,NaN
< 20260919231655,NaN,NaN,NaN,0.209
< 20260919231656,NaN,NaN,NaN,NaN
< 20260919231657,NaN,NaN,NaN,NaN
< 20260919231658,NaN,NaN,NaN,NaN
< 20260919231659,NaN,NaN,NaN,NaN
< 20260919231700,NaN,NaN,NaN,0.208
< 20260919231701,NaN,NaN,NaN,NaN
< 20260919231702,NaN,NaN,NaN,NaN
< 20260919231703,NaN,NaN,NaN,NaN
< 20260919231704,NaN,NaN,NaN,NaN
< 20260919231705,NaN,NaN,NaN,0.209
< 20260919231706,NaN,NaN,NaN,NaN
< 20260919231707,NaN,NaN,NaN,NaN
< 20260919231708,NaN,NaN,NaN,NaN
< 20260919231709,NaN,NaN,NaN,NaN
< 20260919231710,NaN,NaN,NaN,0.208
< 20260919231711,NaN,NaN,NaN,NaN
< 20260919231712,NaN,NaN,NaN,NaN
< 20260919231713,NaN,NaN,NaN,NaN
< 20260919231714,NaN,NaN,NaN,NaN
< 20260919231715,NaN,NaN,NaN,0.210
< 20260919231716,NaN,NaN,NaN,NaN
< 20260919231717,NaN,NaN,NaN,NaN
< 20260919231718,NaN,NaN,NaN,NaN
< 20260919231719,NaN,NaN,NaN,NaN
< 20260919231720,NaN,NaN,NaN,0.209
< 20260919231721,NaN,NaN,NaN,NaN
< 20260919231722,NaN,NaN,NaN,NaN
< 20260919231723,NaN,NaN,NaN,NaN
< 20260919231724,NaN,NaN,NaN,NaN
< 20260919231725,NaN,NaN,NaN,0.209
< 20260919231726,NaN,NaN,NaN,NaN
< 20260919231727,NaN,NaN,NaN,NaN
< 20260919231728,NaN,NaN,NaN,NaN
< 20260919231729,NaN,NaN,NaN,NaN
< 20260919231730,NaN,NaN,NaN,0.208
< 20260919231731,NaN,NaN,NaN,NaN
< 20260919231732,NaN,NaN,NaN,NaN
< 20260919231733,NaN,NaN,NaN,NaN
< 20260919231734,NaN,NaN,NaN,NaN
< 20260919231735,NaN,NaN,NaN,0.210
< 20260919231736,NaN,NaN,NaN,NaN
< 20260919231737,NaN,NaN,NaN,NaN
< 20260919231738,NaN,NaN,NaN,NaN
< 20260919231739,NaN,NaN,NaN,NaN
< 20260919231740,NaN,NaN,NaN,0.210
< 20260919231741,NaN,NaN,NaN,NaN
< 20260919231742,NaN,NaN,NaN,NaN
< 20260919231743,NaN,NaN,NaN,NaN
< 20260919231744,NaN,NaN,NaN,NaN
< 20260919231745,NaN,NaN,NaN,0.210
< 20260919231746,NaN,NaN,NaN,NaN
< 20260919231747,NaN,NaN,NaN,NaN
< 20260919231748,NaN,NaN,NaN,NaN
< 20260919231749,NaN,NaN,NaN,NaN
< 20260919231750,NaN,NaN,NaN,0.210
< 20260919231751,NaN,NaN,NaN,NaN
< 20260919231752,NaN,NaN,NaN,NaN
< 20260919231753,NaN,NaN,NaN,NaN
< 20260919231754,NaN,NaN,NaN,NaN
< 20260919231755,NaN,NaN,NaN,0.210
< 20260919231756,NaN,NaN,NaN,NaN
< 20260919231757,NaN,NaN,NaN,NaN
< 20260919231758,NaN,NaN,NaN,NaN
< 20260919231759,NaN,NaN,NaN,NaN
< 20260919231800,NaN,NaN,NaN,0.209
< 20260919231801,NaN,NaN,NaN,NaN
< 20260919231802,NaN,NaN,NaN,NaN
< 20260919231803,NaN,NaN,NaN,NaN
< 20260919231804,NaN,NaN,NaN,NaN
< 20260919231805,NaN,NaN,NaN,0.211
< 20260919231806,NaN,NaN,NaN,NaN
< 20260919231807,NaN,NaN,NaN,NaN
< 20260919231808,NaN,NaN,NaN,NaN
< 20260919231809,NaN,NaN,NaN,NaN
< 20260919231810,NaN,NaN,NaN,0.210
< 20260919231811,NaN,NaN,NaN,NaN
< 20260919231812,NaN,NaN,NaN,NaN
< 20260919231813,NaN,NaN,NaN,NaN
< 20260919231814,NaN,NaN,NaN,NaN
< 20260919231815,NaN,NaN,NaN,0.209
< 20260919231816,NaN,NaN,NaN,NaN
< 20260919231817,NaN,NaN,NaN,NaN
< 20260919231818,NaN,NaN,NaN,NaN
< 20260919231819,NaN,NaN,NaN,NaN
< 20260919231820,NaN,NaN,NaN,0.212
< 20260919231821,NaN,NaN,NaN,NaN
< 20260919231822,NaN,NaN,NaN,NaN
< 20260919231823,NaN,NaN,NaN,NaN
< 20260919231824,NaN,NaN,NaN,NaN
< 20260919231825,NaN,NaN,NaN,0.211
< 20260919231826,NaN,NaN,NaN,NaN
< 20260919231827,NaN,NaN,NaN,NaN
< 20260919231828,NaN,NaN,NaN,NaN
< 20260919231829,NaN,NaN,NaN,NaN
< 20260919231830,NaN,NaN,NaN,0.213
< 20260919231831,NaN,NaN,NaN,NaN
< 20260919231832,NaN,NaN,NaN,NaN
< 20260919231833,NaN,NaN,NaN,NaN
< 20260919231834,NaN,NaN,NaN,NaN
< 20260919231835,NaN,NaN,NaN,0.211
< 20260919231836,NaN,NaN,NaN,NaN
< 20260919231837,NaN,NaN,NaN,NaN
< 20260919231838,NaN,NaN,NaN,NaN
< 20260919231839,NaN,NaN,NaN,NaN
< 20260919231840,NaN,NaN,NaN,0.211
< 20260919231841,NaN,NaN,NaN,NaN
< 20260919231842,NaN,NaN,NaN,NaN
< 20260919231843,NaN,NaN,NaN,NaN
< 20260919231844,NaN,NaN,NaN,NaN
< 20260919231845,NaN,NaN,NaN,0.212
< 20260919231846,NaN,NaN,NaN,NaN
< 20260919231847,NaN,NaN,NaN,NaN
< 20260919231848,NaN,NaN,NaN,NaN
< 20260919231849,NaN,NaN,NaN,NaN
< 20260919231850,NaN,NaN,NaN,0.210
< 20260919231851,NaN,NaN,NaN,NaN
< 20260919231852,NaN,NaN,NaN,NaN
< 20260919231853,NaN,NaN,NaN,NaN
< 20260919231854,NaN,NaN,NaN,NaN
< 20260919231855,NaN,NaN,NaN,0.216
< 20260919231856,NaN,NaN,NaN,NaN
< 20260919231857,NaN,NaN,NaN,NaN
< 20260919231858,NaN,NaN,NaN,NaN
< 20260919231859,NaN,NaN,NaN,NaN
< 20260919231900,NaN,NaN,NaN,0.216
< 20260919231901,NaN,NaN,NaN,NaN
< 20260919231902,NaN,NaN,NaN,NaN
< 20260919231903,NaN,NaN,NaN,NaN
< 20260919231904,NaN,NaN,NaN,NaN
< 20260919231905,NaN,NaN,NaN,0.216
< 20260919231906,NaN,NaN,NaN,NaN
< 20260919231907,NaN,NaN,NaN,NaN
< 20260919231908,NaN,NaN,NaN,NaN
< 20260919231909,NaN,NaN,NaN,NaN
< 20260919231910,NaN,NaN,NaN,0.215
< 20260919231911,NaN,NaN,NaN,NaN
< 20260919231912,NaN,NaN,NaN,NaN
< 20260919231913,NaN,NaN,NaN,NaN
< 20260919231914,NaN,NaN,NaN,NaN
< 20260919231915,NaN,NaN,NaN,0.216
< 20260919231916,NaN,NaN,NaN,NaN
< 20260919231917,NaN,NaN,NaN,NaN
< 20260919231918,NaN,NaN,NaN,NaN
< 20260919231919,NaN,NaN,NaN,NaN
< 20260919231920,NaN,NaN,NaN,0.215
< 20260919231921,NaN,NaN,NaN,NaN
< 20260919231922,NaN,NaN,NaN,NaN
< 20260919231923,NaN,NaN,NaN,NaN
< 20260919231924,NaN,NaN,NaN,NaN
< 20260919231925,NaN,NaN,NaN,0.214
< 20260919231926,NaN,NaN,NaN,NaN
< 20260919231927,NaN,NaN,NaN,NaN
< 20260919231928,NaN,NaN,NaN,NaN
< 20260919231929,NaN,NaN,NaN,NaN
< 20260919231930,NaN,NaN,NaN,0.214
< 20260919231931,NaN,NaN,NaN,NaN
< 20260919231932,NaN,NaN,NaN,NaN
< 20260919231933,NaN,NaN,NaN,NaN
< 20260919231934,NaN,NaN,NaN,NaN
< 20260919231935,NaN,NaN,NaN,0.215
< 20260919231936,NaN,NaN,NaN,NaN
< 20260919231937,NaN,NaN,NaN,NaN
< 20260919231938,NaN,NaN,NaN,NaN
< 20260919231939,NaN,NaN,NaN,NaN
< 20260919231940,NaN,NaN,NaN,0.215
< 20260919231941,NaN,NaN,NaN,NaN
< 20260919231942,NaN,NaN,NaN,NaN
< 20260919231943,NaN,NaN,NaN,NaN
< 20260919231944,NaN,NaN,NaN,NaN
< 20260919231945,NaN,NaN,NaN,0.215
< 20260919231946,NaN,NaN,NaN,NaN
< 20260919231947,NaN,NaN,NaN,NaN
< 20260919231948,NaN,NaN,NaN,NaN
< 20260919231949,NaN,NaN,NaN,NaN
< 20260919231950,NaN,NaN,NaN,0.215
< 20260919231951,NaN,NaN,NaN,NaN
< 20260919231952,NaN,NaN,NaN,NaN
< 20260919231953,NaN,NaN,NaN,NaN
< 20260919231954,NaN,NaN,NaN,NaN
< 20260919231955,NaN,NaN,NaN,0.215
< 20260919231956,NaN,NaN,NaN,NaN
< 20260919231957,NaN,NaN,NaN,NaN
< 20260919231958,NaN,NaN,NaN,NaN
< 20260919231959,NaN,NaN,NaN,NaN
< 20260919232000,NaN,NaN,NaN,0.215
< 20260919232001,NaN,NaN,NaN,NaN
< 20260919232002,NaN,NaN,NaN,NaN
< 20260919232003,NaN,NaN,NaN,NaN
< 20260919232004,NaN,NaN,NaN,NaN
< 20260919232005,NaN,NaN,NaN,0.214
< 20260919232006,NaN,NaN,NaN,NaN
< 20260919232007,NaN,NaN,NaN,NaN
< 20260919232008,NaN,NaN,NaN,NaN
< 20260919232009,NaN,NaN,NaN,NaN
< 20260919232010,NaN,NaN,NaN,0.214
< 20260919232011,NaN,NaN,NaN,NaN
< 20260919232012,NaN,NaN,NaN,NaN
< 20260919232013,NaN,NaN,NaN,NaN
< 20260919232014,NaN,NaN,NaN,NaN
< 20260919232015,NaN,NaN,NaN,0.214
< 20260919232016,NaN,NaN,NaN,NaN
< 20260919232017,NaN,NaN,NaN,NaN
< 20260919232018,NaN,NaN,NaN,NaN
< 20260919232019,NaN,NaN,NaN,NaN
< 20260919232020,NaN,NaN,NaN,0.214
< 20260919232021,NaN,NaN,NaN,NaN
< 20260919232022,NaN,NaN,NaN,NaN
< 20260919232023,NaN,NaN,NaN,NaN
< 20260919232024,NaN,NaN,NaN,NaN
< 20260919232025,NaN,NaN,NaN,0.214
---
> 20260919231039,5,418.504,14.388,NaN
> 20260919231040,5,418.504,14.388,0.210
> 20260919231041,5,418.504,14.480,NaN
> 20260919231042,5,418.789,14.480,NaN
> 20260919231043,5,418.789,14.480,NaN
> 20260919231044,5,418.789,14.480,NaN
> 20260919231045,4,418.789,14.496,0.207
> 20260919231046,4,418.755,14.496,NaN
> 20260919231047,NaN,418.755,14.496,NaN
> 20260919231048,4,418.755,14.496,NaN
> 20260919231049,4,418.755,14.496,NaN
> 20260919231050,4,418.642,14.491,0.208
> 20260919231051,4,418.642,14.491,NaN
> 20260919231052,4,418.642,14.491,NaN
> 20260919231053,4,418.642,14.491,NaN
> 20260919231054,4,418.642,14.479,NaN
> 20260919231055,4,418.653,14.479,0.209
> 20260919231056,4,418.653,14.479,NaN
> 20260919231057,4,418.653,14.479,NaN
> 20260919231058,4,418.653,14.479,NaN
> 20260919231059,4,418.615,14.465,NaN
> 20260919231100,4,418.615,14.465,0.208
> 20260919231101,4,418.615,14.465,NaN
> 20260919231102,4,418.615,14.465,NaN
> 20260919231103,4,418.615,14.467,NaN
> 20260919231104,4,418.637,14.467,NaN
> 20260919231105,4,418.637,14.467,0.207
> 20260919231106,4,418.637,14.467,NaN
> 20260919231107,4,418.637,14.467,NaN
> 20260919231108,4,418.782,14.485,NaN
> 20260919231109,4,418.782,14.485,NaN
> 20260919231110,4,418.782,14.485,0.212
> 20260919231111,4,418.782,14.485,NaN
> 20260919231112,4,418.782,14.431,NaN
> 20260919231113,4,418.604,14.431,NaN
> 20260919231114,4,418.604,14.431,NaN
> 20260919231115,4,418.604,14.431,0.210
> 20260919231116,3,418.604,14.431,NaN
> 20260919231117,3,418.604,14.377,NaN
> 20260919231118,3,418.624,14.377,NaN
> 20260919231119,3,418.624,14.377,NaN
> 20260919231120,3,418.624,14.377,0.210
> 20260919231121,3,418.624,14.403,NaN
> 20260919231122,3,418.532,14.403,NaN
> 20260919231123,3,418.532,14.403,NaN
> 20260919231124,3,418.532,14.403,NaN
> 20260919231125,3,418.532,14.403,0.211
> 20260919231126,3,418.532,14.420,NaN
> 20260919231127,3,418.530,14.420,NaN
> 20260919231128,3,418.530,14.420,NaN
> 20260919231129,3,418.530,14.420,NaN
> 20260919231130,3,418.530,14.426,0.210
> 20260919231131,3,418.518,14.426,NaN
> 20260919231132,3,418.518,14.426,NaN
> 20260919231133,3,418.518,14.426,NaN
> 20260919231134,3,418.518,14.426,NaN
> 20260919231135,3,418.518,14.438,0.211
> 20260919231136,3,418.546,14.438,NaN
> 20260919231137,3,418.546,14.438,NaN
> 20260919231138,3,418.546,14.438,NaN
> 20260919231139,3,418.546,14.432,NaN
> 20260919231140,3,418.556,14.432,0.210
> 20260919231141,3,418.556,14.432,NaN
> 20260919231142,3,418.556,14.432,NaN
> 20260919231143,3,418.556,14.432,NaN
> 20260919231144,3,418.556,14.424,NaN
> 20260919231145,3,418.498,14.424,0.210
> 20260919231146,3,418.498,14.424,NaN
> 20260919231147,3,418.498,14.424,NaN
> 20260919231148,2,418.498,14.435,NaN
> 20260919231149,2,418.511,14.435,NaN
> 20260919231150,2,418.511,14.435,0.208
> 20260919231151,2,418.511,14.435,NaN
> 20260919231152,2,418.511,14.435,NaN
> 20260919231153,2,418.511,14.431,NaN
> 20260919231154,2,418.461,14.431,NaN
> 20260919231155,2,418.461,14.431,0.209
> 20260919231156,2,418.461,14.431,NaN
> 20260919231157,2,418.461,14.436,NaN
> 20260919231158,2,418.466,14.436,NaN
> 20260919231159,2,418.466,14.436,NaN
> 20260919231200,2,418.466,14.436,0.209
> 20260919231201,2,418.466,14.436,NaN
> 20260919231202,2,418.466,14.422,NaN
> 20260919231203,2,418.466,14.422,NaN
> 20260919231204,2,418.466,14.422,NaN
> 20260919231205,2,418.466,14.422,0.209
> 20260919231206,2,418.466,14.427,NaN
> 20260919231207,2,418.484,14.427,NaN
> 20260919231208,2,418.484,14.427,NaN
> 20260919231209,2,418.484,14.427,NaN
> 20260919231210,2,418.484,14.427,0.209
> 20260919231211,2,418.484,14.419,NaN
> 20260919231212,2,418.483,14.419,NaN
> 20260919231213,2,418.483,14.419,NaN
> 20260919231214,2,418.483,14.419,NaN
> 20260919231215,2,418.483,14.417,0.209
> 20260919231216,2,418.581,14.417,NaN
> 20260919231217,2,418.581,14.417,NaN
> 20260919231218,2,418.581,14.417,NaN
> 20260919231219,2,418.581,14.417,NaN
> 20260919231220,2,418.581,14.367,0.210
> 20260919231221,2,418.456,14.367,NaN
> 20260919231222,1,418.456,14.367,NaN
> 20260919231223,1,418.456,14.367,NaN
> 20260919231224,1,418.456,14.368,NaN
> 20260919231225,1,418.410,14.368,0.208
> 20260919231226,1,418.410,14.368,NaN
> 20260919231227,1,418.410,14.368,NaN
> 20260919231228,1,418.410,14.368,NaN
> 20260919231229,1,418.410,14.362,NaN
> 20260919231230,1,418.484,14.362,0.208
> 20260919231231,1,418.484,14.362,NaN
> 20260919231232,1,418.484,14.362,NaN
> 20260919231233,1,418.484,14.366,NaN
> 20260919231234,1,418.469,14.366,NaN
> 20260919231235,1,418.469,14.366,0.209
> 20260919231236,1,418.469,14.366,NaN
> 20260919231237,1,418.469,14.366,NaN
> 20260919231238,1,418.469,14.380,NaN
> 20260919231239,1,418.476,14.380,NaN
> 20260919231240,1,418.476,14.380,0.209
> 20260919231241,1,418.476,14.380,NaN
> 20260919231242,1,418.476,14.368,NaN
> 20260919231243,1,418.500,14.368,NaN
> 20260919231244,1,418.500,14.368,NaN
> 20260919231245,1,418.500,14.368,0.209
> 20260919231246,1,418.500,14.368,NaN
> 20260919231247,1,418.500,14.380,NaN
> 20260919231248,1,418.676,14.380,NaN
> 20260919231249,1,418.676,14.380,NaN
> 20260919231250,1,418.676,14.380,0.211
> 20260919231251,1,418.676,14.342,NaN
> 20260919231252,NaN,418.485,14.342,NaN
> 20260919231253,NaN,418.485,14.342,NaN
> 20260919231254,NaN,418.485,14.342,NaN
> 20260919231255,NaN,418.485,14.342,0.209
> 20260919231256,NaN,418.485,14.333,NaN
> 20260919231257,NaN,418.582,14.333,NaN
> 20260919231258,NaN,418.582,14.333,NaN
> 20260919231259,NaN,418.582,14.333,NaN
> 20260919231300,9,418.582,14.399,0.209
> 20260919231301,9,418.835,14.399,NaN
> 20260919231302,9,418.835,14.399,NaN
> 20260919231303,9,418.835,14.399,NaN
> 20260919231304,9,418.835,14.399,NaN
> 20260919231305,9,418.835,14.438,0.210
> 20260919231306,9,419.482,14.438,NaN
> 20260919231307,9,419.482,14.438,NaN
> 20260919231308,9,419.482,14.438,NaN
> 20260919231309,9,419.482,14.492,NaN
> 20260919231310,9,420.970,14.492,0.211
> 20260919231311,9,420.970,14.492,NaN
> 20260919231312,9,420.970,14.492,NaN
> 20260919231313,9,420.970,14.492,NaN
> 20260919231314,9,420.970,14.537,NaN
> 20260919231315,9,421.156,14.537,0.208
> 20260919231316,9,421.156,14.537,NaN
> 20260919231317,9,421.156,14.537,NaN
> 20260919231318,9,421.156,14.537,NaN
> 20260919231319,9,421.229,14.553,NaN
> 20260919231320,9,421.229,14.553,0.211
> 20260919231321,9,421.229,14.553,NaN
> 20260919231322,9,421.229,14.553,NaN
> 20260919231323,9,421.229,14.559,NaN
> 20260919231324,9,421.267,14.559,NaN
> 20260919231325,9,421.267,14.559,0.212
> 20260919231326,9,421.267,14.559,NaN
> 20260919231327,9,421.267,14.559,NaN
> 20260919231328,9,421.164,14.495,NaN
> 20260919231329,9,421.164,14.495,NaN
> 20260919231330,9,421.164,14.495,0.212
> 20260919231331,9,421.164,14.495,NaN
> 20260919231332,9,421.164,14.528,NaN
> 20260919231333,9,421.163,14.528,NaN
> 20260919231334,9,421.163,14.528,NaN
> 20260919231335,8,421.163,14.528,0.212
> 20260919231336,8,421.163,14.528,NaN
> 20260919231337,8,421.163,14.541,NaN
> 20260919231338,8,421.182,14.541,NaN
> 20260919231339,8,421.182,14.541,NaN
> 20260919231340,8,421.182,14.541,0.211
> 20260919231341,8,421.182,14.543,NaN
> 20260919231342,8,420.855,14.543,NaN
> 20260919231343,8,420.855,14.543,NaN
> 20260919231344,8,420.855,14.543,NaN
> 20260919231345,8,420.855,14.543,0.211
> 20260919231346,8,420.855,14.538,NaN
> 20260919231347,8,420.079,14.538,NaN
> 20260919231348,8,420.079,14.538,NaN
> 20260919231349,8,420.079,14.538,NaN
> 20260919231350,8,420.079,14.523,0.211
> 20260919231351,8,420.012,14.523,NaN
> 20260919231352,8,420.012,14.523,NaN
> 20260919231353,8,420.012,14.523,NaN
> 20260919231354,8,420.012,14.523,NaN
> 20260919231355,8,420.012,14.543,0.215
> 20260919231356,8,420.236,14.543,NaN
> 20260919231357,8,420.236,14.543,NaN
> 20260919231358,8,420.236,14.543,NaN
> 20260919231359,8,420.236,14.482,NaN
> 20260919231400,8,419.944,14.482,0.215
> 20260919231401,8,419.944,14.482,NaN
> 20260919231402,8,419.944,14.482,NaN
> 20260919231403,8,419.944,14.482,NaN
> 20260919231404,8,419.944,14.402,NaN
> 20260919231405,8,420.010,14.402,0.215
> 20260919231406,8,420.010,14.402,NaN
> 20260919231407,7,420.010,14.402,NaN
> 20260919231408,7,420.010,14.427,NaN
> 20260919231409,7,419.965,14.427,NaN
> 20260919231410,7,419.965,14.427,0.216
> 20260919231411,7,419.965,14.427,NaN
> 20260919231412,7,419.965,14.427,NaN
> 20260919231413,7,419.965,14.439,NaN
> 20260919231414,7,419.903,14.439,NaN
> 20260919231415,7,419.903,14.439,0.215
> 20260919231416,7,419.903,14.439,NaN
> 20260919231417,7,419.903,14.424,NaN
> 20260919231418,7,419.194,14.424,NaN
> 20260919231419,7,419.194,14.424,NaN
> 20260919231420,7,419.194,14.424,0.215
> 20260919231421,7,419.194,14.424,NaN
> 20260919231422,7,419.194,14.411,NaN
> 20260919231423,7,419.075,14.411,NaN
> 20260919231424,7,419.075,14.411,NaN
> 20260919231425,7,419.075,14.411,0.215
> 20260919231426,7,419.075,14.420,NaN
> 20260919231427,7,419.086,14.420,NaN
> 20260919231428,7,419.086,14.420,NaN
> 20260919231429,7,419.086,14.420,NaN
> 20260919231430,7,419.086,14.420,0.217
> 20260919231431,7,419.086,14.412,NaN
> 20260919231432,7,419.121,14.412,NaN
> 20260919231433,7,419.121,14.412,NaN
> 20260919231434,7,419.121,14.412,NaN
> 20260919231435,7,419.121,14.412,0.216
> 20260919231436,7,419.121,14.369,NaN
> 20260919231437,7,419.129,14.369,NaN
> 20260919231438,7,419.129,14.369,NaN
> 20260919231439,7,419.129,14.369,NaN
> 20260919231440,6,419.129,14.395,0.216
> 20260919231441,6,419.112,14.395,NaN
> 20260919231442,6,419.112,14.395,NaN
> 20260919231443,6,419.112,14.395,NaN
> 20260919231444,6,419.112,14.395,NaN
> 20260919231445,6,419.112,14.400,0.214
> 20260919231446,6,419.071,14.400,NaN
> 20260919231447,6,419.071,14.400,NaN
> 20260919231448,6,419.071,14.400,NaN
> 20260919231449,6,419.071,14.414,NaN
> 20260919231450,6,418.979,14.414,0.216
> 20260919231451,6,418.979,14.414,NaN
> 20260919231452,6,418.979,14.414,NaN
> 20260919231453,6,418.979,14.414,NaN
> 20260919231454,6,418.979,14.417,NaN
> 20260919231455,6,418.983,14.417,0.215
> 20260919231456,6,418.983,14.417,NaN
> 20260919231457,6,418.983,14.417,NaN
> 20260919231458,6,418.983,14.410,NaN
> 20260919231459,6,418.962,14.410,NaN
> 20260919231500,6,418.962,14.410,0.216
> 20260919231501,6,418.962,14.410,NaN
> 20260919231502,6,418.962,14.410,NaN
> 20260919231503,6,418.962,14.407,NaN
> 20260919231504,6,418.934,14.407,NaN
> 20260919231505,6,418.934,14.407,0.214
> 20260919231506,6,418.934,14.407,NaN
> 20260919231507,6,418.934,14.421,NaN
> 20260919231508,6,418.988,14.421,NaN
> 20260919231509,6,418.988,14.421,NaN
> 20260919231510,6,418.988,14.421,0.213
> 20260919231511,6,418.988,14.421,NaN
> 20260919231512,5,418.988,14.434,NaN
> 20260919231513,5,419.036,14.434,NaN
> 20260919231514,5,419.036,14.434,NaN
> 20260919231515,5,419.036,14.434,0.213
> 20260919231516,5,419.036,14.432,NaN
> 20260919231517,5,418.997,14.432,NaN
> 20260919231518,5,418.997,14.432,NaN
> 20260919231519,5,418.997,14.432,NaN
> 20260919231520,5,418.997,14.432,0.213
> 20260919231521,5,418.997,14.422,NaN
> 20260919231522,5,418.957,14.422,NaN
> 20260919231523,5,418.957,14.422,NaN
> 20260919231524,5,418.957,14.422,NaN
> 20260919231525,5,418.957,14.422,0.214
> 20260919231526,5,418.957,14.393,NaN
> 20260919231527,5,418.980,14.393,NaN
> 20260919231528,5,418.980,14.393,NaN
> 20260919231529,5,418.980,14.393,NaN
> 20260919231530,5,418.980,14.389,0.212
> 20260919231531,5,419.015,14.389,NaN
> 20260919231532,5,419.015,14.389,NaN
> 20260919231533,5,419.015,14.389,NaN
> 20260919231534,5,419.015,14.389,NaN
> 20260919231535,5,419.015,14.352,0.210
> 20260919231536,5,418.744,14.352,NaN
> 20260919231537,5,418.744,14.352,NaN
> 20260919231538,5,418.744,14.352,NaN
> 20260919231539,5,418.744,14.441,NaN
> 20260919231540,5,419.028,14.441,0.210
> 20260919231541,5,419.028,14.441,NaN
> 20260919231542,5,419.028,14.441,NaN
> 20260919231543,5,419.028,14.441,NaN
> 20260919231544,4,419.028,14.470,NaN
> 20260919231545,4,419.012,14.470,0.208
> 20260919231546,4,419.012,14.470,NaN
> 20260919231547,4,419.012,14.470,NaN
> 20260919231548,4,419.012,14.470,NaN
> 20260919231549,4,419.012,14.464,NaN
> 20260919231550,4,418.911,14.464,0.209
> 20260919231551,4,418.911,14.464,NaN
> 20260919231552,4,418.911,14.464,NaN
> 20260919231553,4,418.911,14.452,NaN
> 20260919231554,4,418.898,14.452,NaN
> 20260919231555,4,418.898,14.452,0.208
> 20260919231556,4,418.898,14.452,NaN
> 20260919231557,4,418.898,14.452,NaN
> 20260919231558,4,418.898,14.458,NaN
> 20260919231559,4,418.860,14.458,NaN
> 20260919231600,4,418.860,14.458,0.209
> 20260919231601,4,418.860,14.458,NaN
> 20260919231602,4,418.860,14.439,NaN
> 20260919231603,4,418.858,14.439,NaN
> 20260919231604,4,418.858,14.439,NaN
> 20260919231605,4,418.858,14.439,0.209
> 20260919231606,4,418.858,14.464,NaN
> 20260919231607,4,419.133,14.464,NaN
> 20260919231608,4,419.133,14.464,NaN
> 20260919231609,4,419.133,14.464,NaN
> 20260919231610,4,419.133,14.464,0.211
> 20260919231611,4,419.133,14.409,NaN
> 20260919231612,4,418.816,14.409,NaN
> 20260919231613,4,418.816,14.409,NaN
> 20260919231614,4,418.816,14.409,NaN
> 20260919231615,3,418.816,14.369,0.211
> 20260919231616,3,418.874,14.369,NaN
> 20260919231617,3,418.874,14.369,NaN
> 20260919231618,3,418.874,14.369,NaN
> 20260919231619,3,418.874,14.369,NaN
> 20260919231620,3,418.874,14.391,0.210
> 20260919231621,3,418.767,14.391,NaN
> 20260919231622,3,418.767,14.391,NaN
> 20260919231623,3,418.767,14.391,NaN
> 20260919231624,3,418.767,14.402,NaN
> 20260919231625,3,418.760,14.402,0.210
> 20260919231626,3,418.760,14.402,NaN
> 20260919231627,3,418.760,14.402,NaN
> 20260919231628,3,418.760,14.402,NaN
> 20260919231629,3,418.760,14.427,NaN
> 20260919231630,3,418.755,14.427,0.210
> 20260919231631,3,418.755,14.427,NaN
> 20260919231632,3,418.755,14.427,NaN
> 20260919231633,3,418.755,14.427,NaN
> 20260919231634,3,418.803,14.427,NaN
> 20260919231635,3,418.803,14.427,0.211
> 20260919231636,3,418.803,14.427,NaN
> 20260919231637,3,418.803,14.427,NaN
> 20260919231638,3,418.803,14.423,NaN
> 20260919231639,3,418.784,14.423,NaN
> 20260919231640,3,418.784,14.423,0.210
> 20260919231641,3,418.784,14.423,NaN
> 20260919231642,3,418.784,14.420,NaN
> 20260919231643,3,418.766,14.420,NaN
> 20260919231644,3,418.766,14.420,NaN
> 20260919231645,3,418.766,14.420,0.209
> 20260919231646,3,418.766,14.420,NaN
> 20260919231647,3,418.766,14.419,NaN
> 20260919231648,2,418.750,14.419,NaN
> 20260919231649,2,418.750,14.419,NaN
> 20260919231650,2,418.750,14.419,0.210
> 20260919231651,2,418.750,14.424,NaN
> 20260919231652,2,418.626,14.424,NaN
> 20260919231653,2,418.626,14.424,NaN
> 20260919231654,2,418.626,14.424,NaN
> 20260919231655,2,418.626,14.424,0.209
> 20260919231656,2,418.626,14.432,NaN
> 20260919231657,2,418.592,14.432,NaN
> 20260919231658,2,418.592,14.432,NaN
> 20260919231659,2,418.592,14.432,NaN
> 20260919231700,2,418.592,14.434,0.208
> 20260919231701,2,418.615,14.434,NaN
> 20260919231702,2,418.615,14.434,NaN
> 20260919231703,2,418.615,14.434,NaN
> 20260919231704,2,418.615,14.434,NaN
> 20260919231705,2,418.615,14.424,0.209
> 20260919231706,2,418.612,14.424,NaN
> 20260919231707,2,418.612,14.424,NaN
> 20260919231708,2,418.612,14.424,NaN
> 20260919231709,2,418.612,14.430,NaN
> 20260919231710,2,418.619,14.430,0.208
> 20260919231711,2,418.619,14.430,NaN
> 20260919231712,2,418.619,14.430,NaN
> 20260919231713,2,418.619,14.430,NaN
> 20260919231714,2,418.619,14.434,NaN
> 20260919231715,2,418.690,14.434,0.210
> 20260919231716,2,418.690,14.434,NaN
> 20260919231717,2,418.690,14.434,NaN
> 20260919231718,2,418.690,14.383,NaN
> 20260919231719,2,418.538,14.383,NaN
> 20260919231720,1,418.538,14.383,0.209
> 20260919231721,1,418.538,14.383,NaN
> 20260919231722,1,418.538,14.383,NaN
> 20260919231723,1,418.538,14.393,NaN
> 20260919231724,1,418.536,14.393,NaN
> 20260919231725,1,418.536,14.393,0.209
> 20260919231726,1,418.536,14.393,NaN
> 20260919231727,1,418.536,14.393,NaN
> 20260919231728,1,418.536,14.389,NaN
> 20260919231729,1,418.586,14.389,NaN
> 20260919231730,1,418.586,14.389,0.208
> 20260919231731,1,418.586,14.389,NaN
> 20260919231732,1,418.586,14.375,NaN
> 20260919231733,1,418.558,14.375,NaN
> 20260919231734,1,418.558,14.375,NaN
> 20260919231735,1,418.558,14.375,0.210
> 20260919231736,1,418.558,14.375,NaN
> 20260919231737,1,418.558,14.394,NaN
> 20260919231738,1,418.539,14.394,NaN
> 20260919231739,1,418.539,14.394,NaN
> 20260919231740,1,418.539,14.394,0.210
> 20260919231741,1,418.539,14.383,NaN
> 20260919231742,1,418.546,14.383,NaN
> 20260919231743,1,418.546,14.383,NaN
> 20260919231744,1,418.546,14.383,NaN
> 20260919231745,1,418.546,14.383,0.210
> 20260919231746,1,418.546,14.400,NaN
> 20260919231747,1,418.702,14.400,NaN
> 20260919231748,1,418.702,14.400,NaN
> 20260919231749,1,418.702,14.400,NaN
> 20260919231750,1,418.702,14.356,0.210
> 20260919231751,NaN,418.533,14.356,NaN
> 20260919231752,NaN,418.533,14.356,NaN
> 20260919231753,NaN,418.533,14.356,NaN
> 20260919231754,NaN,418.533,14.356,NaN
> 20260919231755,NaN,418.533,14.363,0.210
> 20260919231756,NaN,418.667,14.363,NaN
> 20260919231757,NaN,418.667,14.363,NaN
> 20260919231758,NaN,418.667,14.363,NaN
> 20260919231759,9,418.667,14.396,NaN
> 20260919231800,9,419.131,14.396,0.209
> 20260919231801,9,419.131,14.396,NaN
> 20260919231802,9,419.131,14.396,NaN
> 20260919231803,9,419.131,14.396,NaN
> 20260919231804,9,419.131,14.449,NaN
> 20260919231805,9,419.615,14.449,0.211
> 20260919231806,9,419.615,14.449,NaN
> 20260919231807,9,419.615,14.449,NaN
> 20260919231808,9,419.615,14.449,NaN
> 20260919231809,9,419.615,14.490,NaN
> 20260919231810,9,421.371,14.490,0.210
> 20260919231811,9,421.371,14.490,NaN
> 20260919231812,9,421.371,14.490,NaN
> 20260919231813,9,421.371,14.538,NaN
> 20260919231814,9,421.567,14.538,NaN
> 20260919231815,9,421.567,14.538,0.209
> 20260919231816,9,421.567,14.538,NaN
> 20260919231817,9,421.567,14.538,NaN
> 20260919231818,9,421.567,14.555,NaN
> 20260919231819,9,421.617,14.555,NaN
> 20260919231820,9,421.617,14.555,0.212
> 20260919231821,9,421.617,14.555,NaN
> 20260919231822,9,421.617,14.568,NaN
> 20260919231823,9,421.628,14.568,NaN
> 20260919231824,9,421.628,14.568,NaN
> 20260919231825,9,421.628,14.568,0.211
> 20260919231826,9,421.628,14.568,NaN
> 20260919231827,9,421.628,14.510,NaN
> 20260919231828,9,421.634,14.510,NaN
> 20260919231829,9,421.634,14.510,NaN
> 20260919231830,9,421.634,14.510,0.213
> 20260919231831,9,421.634,14.538,NaN
> 20260919231832,9,421.627,14.538,NaN
> 20260919231833,9,421.627,14.538,NaN
> 20260919231834,8,421.627,14.538,NaN
> 20260919231835,8,421.627,14.538,0.211
> 20260919231836,8,421.627,14.550,NaN
> 20260919231837,8,421.553,14.550,NaN
> 20260919231838,8,421.553,14.550,NaN
> 20260919231839,8,421.553,14.550,NaN
> 20260919231840,8,421.553,14.559,0.211
> 20260919231841,8,421.171,14.559,NaN
> 20260919231842,8,421.171,14.559,NaN
> 20260919231843,8,421.171,14.559,NaN
> 20260919231844,8,421.171,14.559,NaN
> 20260919231845,8,421.171,14.550,0.212
> 20260919231846,8,420.474,14.550,NaN
> 20260919231847,8,420.474,14.550,NaN
> 20260919231848,8,420.474,14.550,NaN
> 20260919231849,8,420.474,14.546,NaN
> 20260919231850,8,420.391,14.546,0.210
> 20260919231851,8,420.391,14.546,NaN
> 20260919231852,8,420.391,14.546,NaN
> 20260919231853,8,420.391,14.546,NaN
> 20260919231854,8,420.391,14.583,NaN
> 20260919231855,8,420.721,14.583,0.216
> 20260919231856,8,420.721,14.583,NaN
> 20260919231857,8,420.721,14.583,NaN
> 20260919231858,8,420.721,14.491,NaN
> 20260919231859,8,420.305,14.491,NaN
> 20260919231900,8,420.305,14.491,0.216
> 20260919231901,8,420.305,14.491,NaN
> 20260919231902,8,420.305,14.491,NaN
> 20260919231903,8,420.305,14.420,NaN
> 20260919231904,8,420.365,14.420,NaN
> 20260919231905,8,420.365,14.420,0.216
> 20260919231906,7,420.365,14.420,NaN
> 20260919231907,7,420.365,14.448,NaN
> 20260919231908,7,420.339,14.448,NaN
> 20260919231909,7,420.339,14.448,NaN
> 20260919231910,7,420.339,14.448,0.215
> 20260919231911,7,420.339,14.448,NaN
> 20260919231912,7,420.339,14.463,NaN
> 20260919231913,7,420.108,14.463,NaN
> 20260919231914,7,420.108,14.463,NaN
> 20260919231915,7,420.108,14.463,0.216
> 20260919231916,7,420.108,14.451,NaN
> 20260919231917,7,419.495,14.451,NaN
> 20260919231918,7,419.495,14.451,NaN
> 20260919231919,7,419.495,14.451,NaN
> 20260919231920,7,419.495,14.451,0.215
> 20260919231921,7,419.495,14.444,NaN
> 20260919231922,7,419.477,14.444,NaN
> 20260919231923,7,419.477,14.444,NaN
> 20260919231924,7,419.477,14.444,NaN
> 20260919231925,7,419.477,14.448,0.214
> 20260919231926,7,419.428,14.448,NaN
> 20260919231927,7,419.428,14.448,NaN
> 20260919231928,7,419.428,14.448,NaN
> 20260919231929,7,419.428,14.448,NaN
> 20260919231930,7,419.428,14.441,0.214
> 20260919231931,7,419.409,14.441,NaN
> 20260919231932,7,419.409,14.441,NaN
> 20260919231933,7,419.409,14.441,NaN
> 20260919231934,7,419.409,14.413,NaN
> 20260919231935,7,419.401,14.413,0.215
> 20260919231936,7,419.401,14.413,NaN
> 20260919231937,6,419.401,14.413,NaN
> 20260919231938,6,419.401,14.413,NaN
> 20260919231939,6,419.401,14.434,NaN
> 20260919231940,6,419.372,14.434,0.215
> 20260919231941,6,419.372,14.434,NaN
> 20260919231942,6,419.372,14.434,NaN
> 20260919231943,6,419.372,14.441,NaN
> 20260919231944,6,419.277,14.441,NaN
> 20260919231945,6,419.277,14.441,0.215
> 20260919231946,6,419.277,14.441,NaN
> 20260919231947,6,419.277,14.441,NaN
> 20260919231948,6,419.277,14.440,NaN
> 20260919231949,6,419.145,14.440,NaN
> 20260919231950,6,419.145,14.440,0.215
> 20260919231951,6,419.145,14.440,NaN
> 20260919231952,6,419.145,14.443,NaN
> 20260919231953,6,419.076,14.443,NaN
> 20260919231954,6,419.076,14.443,NaN
> 20260919231955,6,419.076,14.443,0.215
> 20260919231956,6,419.076,14.443,NaN
> 20260919231957,6,419.076,14.450,NaN
> 20260919231958,6,419.163,14.450,NaN
> 20260919231959,6,419.163,14.450,NaN
> 20260919232000,6,419.163,14.450,0.215
> 20260919232001,6,419.163,14.445,NaN
> 20260919232002,6,419.075,14.445,NaN
> 20260919232003,6,419.075,14.445,NaN
> 20260919232004,6,419.075,14.445,NaN
> 20260919232005,6,419.075,14.445,0.214
> 20260919232006,6,419.075,14.470,NaN
> 20260919232007,6,419.145,14.470,NaN
> 20260919232008,6,419.145,14.470,NaN
> 20260919232009,6,419.145,14.470,NaN
> 20260919232010,6,419.145,14.476,0.214
> 20260919232011,5,419.121,14.476,NaN
> 20260919232012,5,419.121,14.476,NaN
> 20260919232013,5,419.121,14.476,NaN
> 20260919232014,5,419.121,14.476,NaN
> 20260919232015,5,419.121,14.478,0.214
> 20260919232016,5,419.050,14.478,NaN
> 20260919232017,5,419.050,14.478,NaN
> 20260919232018,5,419.050,14.478,NaN
> 20260919232019,5,419.050,14.450,NaN
> 20260919232020,5,418.943,14.450,0.214
> 20260919232021,5,418.943,14.450,NaN
> 20260919232022,5,418.943,14.450,NaN
> 20260919232023,5,418.943,14.450,NaN
> 20260919232024,5,418.943,14.420,NaN
> 20260919232025,5,419.003,14.420,0.214
84028,84347c84028,84347
< 20260919232027,NaN,NaN,NaN,NaN
< 20260919232028,NaN,NaN,NaN,NaN
< 20260919232029,NaN,NaN,NaN,NaN
< 20260919232030,NaN,NaN,NaN,0.214
< 20260919232031,NaN,NaN,NaN,NaN
< 20260919232032,NaN,NaN,NaN,NaN
< 20260919232033,NaN,NaN,NaN,NaN
< 20260919232034,NaN,NaN,NaN,NaN
< 20260919232035,NaN,NaN,NaN,0.209
< 20260919232036,NaN,NaN,NaN,NaN
< 20260919232037,NaN,NaN,NaN,NaN
< 20260919232038,NaN,NaN,NaN,NaN
< 20260919232039,NaN,NaN,NaN,NaN
< 20260919232040,NaN,NaN,NaN,0.209
< 20260919232041,NaN,NaN,NaN,NaN
< 20260919232042,NaN,NaN,NaN,NaN
< 20260919232043,NaN,NaN,NaN,NaN
< 20260919232044,NaN,NaN,NaN,NaN
< 20260919232045,NaN,NaN,NaN,0.209
< 20260919232046,NaN,NaN,NaN,NaN
< 20260919232047,NaN,NaN,NaN,NaN
< 20260919232048,NaN,NaN,NaN,NaN
< 20260919232049,NaN,NaN,NaN,NaN
< 20260919232050,NaN,NaN,NaN,0.208
< 20260919232051,NaN,NaN,NaN,NaN
< 20260919232052,NaN,NaN,NaN,NaN
< 20260919232053,NaN,NaN,NaN,NaN
< 20260919232054,NaN,NaN,NaN,NaN
< 20260919232055,NaN,NaN,NaN,0.208
< 20260919232056,NaN,NaN,NaN,NaN
< 20260919232057,NaN,NaN,NaN,NaN
< 20260919232058,NaN,NaN,NaN,NaN
< 20260919232059,NaN,NaN,NaN,NaN
< 20260919232100,NaN,NaN,NaN,0.210
< 20260919232101,NaN,NaN,NaN,NaN
< 20260919232102,NaN,NaN,NaN,NaN
< 20260919232103,NaN,NaN,NaN,NaN
< 20260919232104,NaN,NaN,NaN,NaN
< 20260919232105,NaN,NaN,NaN,0.209
< 20260919232106,NaN,NaN,NaN,NaN
< 20260919232107,NaN,NaN,NaN,NaN
< 20260919232108,NaN,NaN,NaN,NaN
< 20260919232109,NaN,NaN,NaN,NaN
< 20260919232110,NaN,NaN,NaN,0.210
< 20260919232111,NaN,NaN,NaN,NaN
< 20260919232112,NaN,NaN,NaN,NaN
< 20260919232113,NaN,NaN,NaN,NaN
< 20260919232114,NaN,NaN,NaN,NaN
< 20260919232115,NaN,NaN,NaN,0.211
< 20260919232116,NaN,NaN,NaN,NaN
< 20260919232117,NaN,NaN,NaN,NaN
< 20260919232118,NaN,NaN,NaN,NaN
< 20260919232119,NaN,NaN,NaN,NaN
< 20260919232120,NaN,NaN,NaN,0.211
< 20260919232121,NaN,NaN,NaN,NaN
< 20260919232122,NaN,NaN,NaN,NaN
< 20260919232123,NaN,NaN,NaN,NaN
< 20260919232124,NaN,NaN,NaN,NaN
< 20260919232125,NaN,NaN,NaN,0.210
< 20260919232126,NaN,NaN,NaN,NaN
< 20260919232127,NaN,NaN,NaN,NaN
< 20260919232128,NaN,NaN,NaN,NaN
< 20260919232129,NaN,NaN,NaN,NaN
< 20260919232130,NaN,NaN,NaN,0.210
< 20260919232131,NaN,NaN,NaN,NaN
< 20260919232132,NaN,NaN,NaN,NaN
< 20260919232133,NaN,NaN,NaN,NaN
< 20260919232134,NaN,NaN,NaN,NaN
< 20260919232135,NaN,NaN,NaN,0.210
< 20260919232136,NaN,NaN,NaN,NaN
< 20260919232137,NaN,NaN,NaN,NaN
< 20260919232138,NaN,NaN,NaN,NaN
< 20260919232139,NaN,NaN,NaN,NaN
< 20260919232140,NaN,NaN,NaN,0.209
< 20260919232141,NaN,NaN,NaN,NaN
< 20260919232142,NaN,NaN,NaN,NaN
< 20260919232143,NaN,NaN,NaN,NaN
< 20260919232144,NaN,NaN,NaN,NaN
< 20260919232145,NaN,NaN,NaN,0.209
< 20260919232146,NaN,NaN,NaN,NaN
< 20260919232147,NaN,NaN,NaN,NaN
< 20260919232148,NaN,NaN,NaN,NaN
< 20260919232149,NaN,NaN,NaN,NaN
< 20260919232150,NaN,NaN,NaN,0.210
< 20260919232151,NaN,NaN,NaN,NaN
< 20260919232152,NaN,NaN,NaN,NaN
< 20260919232153,NaN,NaN,NaN,NaN
< 20260919232154,NaN,NaN,NaN,NaN
< 20260919232155,NaN,NaN,NaN,0.209
< 20260919232156,NaN,NaN,NaN,NaN
< 20260919232157,NaN,NaN,NaN,NaN
< 20260919232158,NaN,NaN,NaN,NaN
< 20260919232159,NaN,NaN,NaN,NaN
< 20260919232200,NaN,NaN,NaN,0.209
< 20260919232201,NaN,NaN,NaN,NaN
< 20260919232202,NaN,NaN,NaN,NaN
< 20260919232203,NaN,NaN,NaN,NaN
< 20260919232204,NaN,NaN,NaN,NaN
< 20260919232205,NaN,NaN,NaN,0.209
< 20260919232206,NaN,NaN,NaN,NaN
< 20260919232207,NaN,NaN,NaN,NaN
< 20260919232208,NaN,NaN,NaN,NaN
< 20260919232209,NaN,NaN,NaN,NaN
< 20260919232210,NaN,NaN,NaN,0.208
< 20260919232211,NaN,NaN,NaN,NaN
< 20260919232212,NaN,NaN,NaN,NaN
< 20260919232213,NaN,NaN,NaN,NaN
< 20260919232214,NaN,NaN,NaN,NaN
< 20260919232215,NaN,NaN,NaN,0.210
< 20260919232216,NaN,NaN,NaN,NaN
< 20260919232217,NaN,NaN,NaN,NaN
< 20260919232218,NaN,NaN,NaN,NaN
< 20260919232219,NaN,NaN,NaN,NaN
< 20260919232220,NaN,NaN,NaN,0.210
< 20260919232221,NaN,NaN,NaN,NaN
< 20260919232222,NaN,NaN,NaN,NaN
< 20260919232223,NaN,NaN,NaN,NaN
< 20260919232224,NaN,NaN,NaN,NaN
< 20260919232225,NaN,NaN,NaN,0.208
< 20260919232226,NaN,NaN,NaN,NaN
< 20260919232227,NaN,NaN,NaN,NaN
< 20260919232228,NaN,NaN,NaN,NaN
< 20260919232229,NaN,NaN,NaN,NaN
< 20260919232230,NaN,NaN,NaN,0.210
< 20260919232231,NaN,NaN,NaN,NaN
< 20260919232232,NaN,NaN,NaN,NaN
< 20260919232233,NaN,NaN,NaN,NaN
< 20260919232234,NaN,NaN,NaN,NaN
< 20260919232235,NaN,NaN,NaN,0.208
< 20260919232236,NaN,NaN,NaN,NaN
< 20260919232237,NaN,NaN,NaN,NaN
< 20260919232238,NaN,NaN,NaN,NaN
< 20260919232239,NaN,NaN,NaN,NaN
< 20260919232240,NaN,NaN,NaN,0.209
< 20260919232241,NaN,NaN,NaN,NaN
< 20260919232242,NaN,NaN,NaN,NaN
< 20260919232243,NaN,NaN,NaN,NaN
< 20260919232244,NaN,NaN,NaN,NaN
< 20260919232245,NaN,NaN,NaN,0.211
< 20260919232246,NaN,NaN,NaN,NaN
< 20260919232247,NaN,NaN,NaN,NaN
< 20260919232248,NaN,NaN,NaN,NaN
< 20260919232249,NaN,NaN,NaN,NaN
< 20260919232250,NaN,NaN,NaN,0.209
< 20260919232251,NaN,NaN,NaN,NaN
< 20260919232252,NaN,NaN,NaN,NaN
< 20260919232253,NaN,NaN,NaN,NaN
< 20260919232254,NaN,NaN,NaN,NaN
< 20260919232255,NaN,NaN,NaN,0.210
< 20260919232256,NaN,NaN,NaN,NaN
< 20260919232257,NaN,NaN,NaN,NaN
< 20260919232258,NaN,NaN,NaN,NaN
< 20260919232259,NaN,NaN,NaN,NaN
< 20260919232300,NaN,NaN,NaN,0.209
< 20260919232301,NaN,NaN,NaN,NaN
< 20260919232302,NaN,NaN,NaN,NaN
< 20260919232303,NaN,NaN,NaN,NaN
< 20260919232304,NaN,NaN,NaN,NaN
< 20260919232305,NaN,NaN,NaN,0.210
< 20260919232306,NaN,NaN,NaN,NaN
< 20260919232307,NaN,NaN,NaN,NaN
< 20260919232308,NaN,NaN,NaN,NaN
< 20260919232309,NaN,NaN,NaN,NaN
< 20260919232310,NaN,NaN,NaN,0.211
< 20260919232311,NaN,NaN,NaN,NaN
< 20260919232312,NaN,NaN,NaN,NaN
< 20260919232313,NaN,NaN,NaN,NaN
< 20260919232314,NaN,NaN,NaN,NaN
< 20260919232315,NaN,NaN,NaN,0.210
< 20260919232316,NaN,NaN,NaN,NaN
< 20260919232317,NaN,NaN,NaN,NaN
< 20260919232318,NaN,NaN,NaN,NaN
< 20260919232319,NaN,NaN,NaN,NaN
< 20260919232320,NaN,NaN,NaN,0.212
< 20260919232321,NaN,NaN,NaN,NaN
< 20260919232322,NaN,NaN,NaN,NaN
< 20260919232323,NaN,NaN,NaN,NaN
< 20260919232324,NaN,NaN,NaN,NaN
< 20260919232325,NaN,NaN,NaN,0.211
< 20260919232326,NaN,NaN,NaN,NaN
< 20260919232327,NaN,NaN,NaN,NaN
< 20260919232328,NaN,NaN,NaN,NaN
< 20260919232329,NaN,NaN,NaN,NaN
< 20260919232330,NaN,NaN,NaN,0.212
< 20260919232331,NaN,NaN,NaN,NaN
< 20260919232332,NaN,NaN,NaN,NaN
< 20260919232333,NaN,NaN,NaN,NaN
< 20260919232334,NaN,NaN,NaN,NaN
< 20260919232335,NaN,NaN,NaN,0.212
< 20260919232336,NaN,NaN,NaN,NaN
< 20260919232337,NaN,NaN,NaN,NaN
< 20260919232338,NaN,NaN,NaN,NaN
< 20260919232339,NaN,NaN,NaN,NaN
< 20260919232340,NaN,NaN,NaN,0.209
< 20260919232341,NaN,NaN,NaN,NaN
< 20260919232342,NaN,NaN,NaN,NaN
< 20260919232343,NaN,NaN,NaN,NaN
< 20260919232344,NaN,NaN,NaN,NaN
< 20260919232345,NaN,NaN,NaN,0.211
< 20260919232346,NaN,NaN,NaN,NaN
< 20260919232347,NaN,NaN,NaN,NaN
< 20260919232348,NaN,NaN,NaN,NaN
< 20260919232349,NaN,NaN,NaN,NaN
< 20260919232350,NaN,NaN,NaN,0.211
< 20260919232351,NaN,NaN,NaN,NaN
< 20260919232352,NaN,NaN,NaN,NaN
< 20260919232353,NaN,NaN,NaN,NaN
< 20260919232354,NaN,NaN,NaN,NaN
< 20260919232355,NaN,NaN,NaN,0.215
< 20260919232356,NaN,NaN,NaN,NaN
< 20260919232357,NaN,NaN,NaN,NaN
< 20260919232358,NaN,NaN,NaN,NaN
< 20260919232359,NaN,NaN,NaN,NaN
< 20260919232400,NaN,NaN,NaN,0.215
< 20260919232401,NaN,NaN,NaN,NaN
< 20260919232402,NaN,NaN,NaN,NaN
< 20260919232403,NaN,NaN,NaN,NaN
< 20260919232404,NaN,NaN,NaN,NaN
< 20260919232405,NaN,NaN,NaN,0.215
< 20260919232406,NaN,NaN,NaN,NaN
< 20260919232407,NaN,NaN,NaN,NaN
< 20260919232408,NaN,NaN,NaN,NaN
< 20260919232409,NaN,NaN,NaN,NaN
< 20260919232410,NaN,NaN,NaN,0.215
< 20260919232411,NaN,NaN,NaN,NaN
< 20260919232412,NaN,NaN,NaN,NaN
< 20260919232413,NaN,NaN,NaN,NaN
< 20260919232414,NaN,NaN,NaN,NaN
< 20260919232415,NaN,NaN,NaN,0.215
< 20260919232416,NaN,NaN,NaN,NaN
< 20260919232417,NaN,NaN,NaN,NaN
< 20260919232418,NaN,NaN,NaN,NaN
< 20260919232419,NaN,NaN,NaN,NaN
< 20260919232420,NaN,NaN,NaN,0.216
< 20260919232421,NaN,NaN,NaN,NaN
< 20260919232422,NaN,NaN,NaN,NaN
< 20260919232423,NaN,NaN,NaN,NaN
< 20260919232424,NaN,NaN,NaN,NaN
< 20260919232425,NaN,NaN,NaN,0.215
< 20260919232426,NaN,NaN,NaN,NaN
< 20260919232427,NaN,NaN,NaN,NaN
< 20260919232428,NaN,NaN,NaN,NaN
< 20260919232429,NaN,NaN,NaN,NaN
< 20260919232430,NaN,NaN,NaN,0.215
< 20260919232431,NaN,NaN,NaN,NaN
< 20260919232432,NaN,NaN,NaN,NaN
< 20260919232433,NaN,NaN,NaN,NaN
< 20260919232434,NaN,NaN,NaN,NaN
< 20260919232435,NaN,NaN,NaN,0.216
< 20260919232436,NaN,NaN,NaN,NaN
< 20260919232437,NaN,NaN,NaN,NaN
< 20260919232438,NaN,NaN,NaN,NaN
< 20260919232439,NaN,NaN,NaN,NaN
< 20260919232440,NaN,NaN,NaN,0.215
< 20260919232441,NaN,NaN,NaN,NaN
< 20260919232442,NaN,NaN,NaN,NaN
< 20260919232443,NaN,NaN,NaN,NaN
< 20260919232444,NaN,NaN,NaN,NaN
< 20260919232445,NaN,NaN,NaN,0.217
< 20260919232446,NaN,NaN,NaN,NaN
< 20260919232447,NaN,NaN,NaN,NaN
< 20260919232448,NaN,NaN,NaN,NaN
< 20260919232449,NaN,NaN,NaN,NaN
< 20260919232450,NaN,NaN,NaN,0.214
< 20260919232451,NaN,NaN,NaN,NaN
< 20260919232452,NaN,NaN,NaN,NaN
< 20260919232453,NaN,NaN,NaN,NaN
< 20260919232454,NaN,NaN,NaN,NaN
< 20260919232455,NaN,NaN,NaN,0.216
< 20260919232456,NaN,NaN,NaN,NaN
< 20260919232457,NaN,NaN,NaN,NaN
< 20260919232458,NaN,NaN,NaN,NaN
< 20260919232459,NaN,NaN,NaN,NaN
< 20260919232500,NaN,NaN,NaN,0.214
< 20260919232501,NaN,NaN,NaN,NaN
< 20260919232502,NaN,NaN,NaN,NaN
< 20260919232503,NaN,NaN,NaN,NaN
< 20260919232504,NaN,NaN,NaN,NaN
< 20260919232505,NaN,NaN,NaN,0.214
< 20260919232506,NaN,NaN,NaN,NaN
< 20260919232507,NaN,NaN,NaN,NaN
< 20260919232508,NaN,NaN,NaN,NaN
< 20260919232509,NaN,NaN,NaN,NaN
< 20260919232510,NaN,NaN,NaN,0.214
< 20260919232511,NaN,NaN,NaN,NaN
< 20260919232512,NaN,NaN,NaN,NaN
< 20260919232513,NaN,NaN,NaN,NaN
< 20260919232514,NaN,NaN,NaN,NaN
< 20260919232515,NaN,NaN,NaN,0.213
< 20260919232516,NaN,NaN,NaN,NaN
< 20260919232517,NaN,NaN,NaN,NaN
< 20260919232518,NaN,NaN,NaN,NaN
< 20260919232519,NaN,NaN,NaN,NaN
< 20260919232520,NaN,NaN,NaN,0.213
< 20260919232521,NaN,NaN,NaN,NaN
< 20260919232522,NaN,NaN,NaN,NaN
< 20260919232523,NaN,NaN,NaN,NaN
< 20260919232524,NaN,NaN,NaN,NaN
< 20260919232525,NaN,NaN,NaN,0.213
< 20260919232526,NaN,NaN,NaN,NaN
< 20260919232527,NaN,NaN,NaN,NaN
< 20260919232528,NaN,NaN,NaN,NaN
< 20260919232529,NaN,NaN,NaN,NaN
< 20260919232530,NaN,NaN,NaN,0.212
< 20260919232531,NaN,NaN,NaN,NaN
< 20260919232532,NaN,NaN,NaN,NaN
< 20260919232533,NaN,NaN,NaN,NaN
< 20260919232534,NaN,NaN,NaN,NaN
< 20260919232535,NaN,NaN,NaN,0.209
< 20260919232536,NaN,NaN,NaN,NaN
< 20260919232537,NaN,NaN,NaN,NaN
< 20260919232538,NaN,NaN,NaN,NaN
< 20260919232539,NaN,NaN,NaN,NaN
< 20260919232540,NaN,NaN,NaN,0.210
< 20260919232541,NaN,NaN,NaN,NaN
< 20260919232542,NaN,NaN,NaN,NaN
< 20260919232543,NaN,NaN,NaN,NaN
< 20260919232544,NaN,NaN,NaN,NaN
< 20260919232545,NaN,NaN,NaN,0.209
< 20260919232546,NaN,NaN,NaN,NaN
---
> 20260919232027,5,419.003,14.420,NaN
> 20260919232028,5,419.003,14.438,NaN
> 20260919232029,5,418.971,14.438,NaN
> 20260919232030,5,418.971,14.438,0.214
> 20260919232031,5,418.971,14.438,NaN
> 20260919232032,5,418.971,14.438,NaN
> 20260919232033,5,418.971,14.403,NaN
> 20260919232034,5,418.723,14.403,NaN
> 20260919232035,5,418.723,14.403,0.209
> 20260919232036,NaN,418.723,14.403,NaN
> 20260919232037,5,418.723,14.477,NaN
> 20260919232038,5,418.967,14.477,NaN
> 20260919232039,5,418.967,14.477,NaN
> 20260919232040,5,418.967,14.477,0.209
> 20260919232041,5,418.967,14.477,NaN
> 20260919232042,4,418.967,14.515,NaN
> 20260919232043,4,418.964,14.515,NaN
> 20260919232044,4,418.964,14.515,NaN
> 20260919232045,4,418.964,14.515,0.209
> 20260919232046,4,418.964,14.515,NaN
> 20260919232047,4,418.884,14.514,NaN
> 20260919232048,4,418.884,14.514,NaN
> 20260919232049,4,418.884,14.514,NaN
> 20260919232050,4,418.884,14.514,0.208
> 20260919232051,4,418.884,14.508,NaN
> 20260919232052,4,418.779,14.508,NaN
> 20260919232053,4,418.779,14.508,NaN
> 20260919232054,4,418.779,14.508,NaN
> 20260919232055,4,418.779,14.508,0.208
> 20260919232056,4,418.779,14.509,NaN
> 20260919232057,4,418.818,14.509,NaN
> 20260919232058,4,418.818,14.509,NaN
> 20260919232059,4,418.818,14.509,NaN
> 20260919232100,4,418.818,14.499,0.210
> 20260919232101,4,418.841,14.499,NaN
> 20260919232102,4,418.841,14.499,NaN
> 20260919232103,4,418.841,14.499,NaN
> 20260919232104,4,418.841,14.499,NaN
> 20260919232105,4,418.841,14.527,0.209
> 20260919232106,4,418.993,14.527,NaN
> 20260919232107,4,418.993,14.527,NaN
> 20260919232108,4,418.993,14.527,NaN
> 20260919232109,4,418.993,14.527,NaN
> 20260919232110,4,418.993,14.477,0.210
> 20260919232111,4,418.751,14.477,NaN
> 20260919232112,4,418.751,14.477,NaN
> 20260919232113,3,418.751,14.477,NaN
> 20260919232114,3,418.751,14.433,NaN
> 20260919232115,3,418.807,14.433,0.211
> 20260919232116,3,418.807,14.433,NaN
> 20260919232117,3,418.807,14.433,NaN
> 20260919232118,3,418.807,14.446,NaN
> 20260919232119,3,418.727,14.446,NaN
> 20260919232120,3,418.727,14.446,0.211
> 20260919232121,3,418.727,14.446,NaN
> 20260919232122,3,418.727,14.446,NaN
> 20260919232123,3,418.727,14.468,NaN
> 20260919232124,3,418.700,14.468,NaN
> 20260919232125,3,418.700,14.468,0.210
> 20260919232126,3,418.700,14.468,NaN
> 20260919232127,3,418.700,14.484,NaN
> 20260919232128,3,418.693,14.484,NaN
> 20260919232129,3,418.693,14.484,NaN
> 20260919232130,3,418.693,14.484,0.210
> 20260919232131,3,418.693,14.484,NaN
> 20260919232132,3,418.693,14.496,NaN
> 20260919232133,3,418.680,14.496,NaN
> 20260919232134,3,418.680,14.496,NaN
> 20260919232135,3,418.680,14.496,0.210
> 20260919232136,3,418.680,14.496,NaN
> 20260919232137,3,418.680,14.497,NaN
> 20260919232138,3,418.697,14.497,NaN
> 20260919232139,3,418.697,14.497,NaN
> 20260919232140,3,418.697,14.497,0.209
> 20260919232141,3,418.697,14.500,NaN
> 20260919232142,3,418.687,14.500,NaN
> 20260919232143,3,418.687,14.500,NaN
> 20260919232144,3,418.687,14.500,NaN
> 20260919232145,3,418.687,14.500,0.209
> 20260919232146,2,418.687,14.513,NaN
> 20260919232147,2,418.682,14.513,NaN
> 20260919232148,2,418.682,14.513,NaN
> 20260919232149,2,418.682,14.513,NaN
> 20260919232150,2,418.682,14.500,0.210
> 20260919232151,2,418.638,14.500,NaN
> 20260919232152,2,418.638,14.500,NaN
> 20260919232153,2,418.638,14.500,NaN
> 20260919232154,2,418.638,14.500,NaN
> 20260919232155,2,418.638,14.527,0.209
> 20260919232156,2,418.682,14.527,NaN
> 20260919232157,2,418.682,14.527,NaN
> 20260919232158,2,418.682,14.527,NaN
> 20260919232159,2,418.682,14.523,NaN
> 20260919232200,2,418.658,14.523,0.209
> 20260919232201,2,418.658,14.523,NaN
> 20260919232202,2,418.658,14.523,NaN
> 20260919232203,2,418.658,14.523,NaN
> 20260919232204,2,418.658,14.524,NaN
> 20260919232205,2,418.624,14.524,0.209
> 20260919232206,2,418.624,14.524,NaN
> 20260919232207,2,418.624,14.524,NaN
> 20260919232208,2,418.624,14.530,NaN
> 20260919232209,2,418.611,14.530,NaN
> 20260919232210,2,418.611,14.530,0.208
> 20260919232211,2,418.611,14.530,NaN
> 20260919232212,2,418.611,14.530,NaN
> 20260919232213,2,418.611,14.530,NaN
> 20260919232214,2,418.702,14.530,NaN
> 20260919232215,2,418.702,14.530,0.210
> 20260919232216,2,418.702,14.530,NaN
> 20260919232217,2,418.702,14.476,NaN
> 20260919232218,2,418.556,14.476,NaN
> 20260919232219,1,418.556,14.476,NaN
> 20260919232220,1,418.556,14.476,0.210
> 20260919232221,1,418.556,14.476,NaN
> 20260919232222,1,418.556,14.477,NaN
> 20260919232223,1,418.591,14.477,NaN
> 20260919232224,1,418.591,14.477,NaN
> 20260919232225,1,418.591,14.477,0.208
> 20260919232226,1,418.591,14.473,NaN
> 20260919232227,1,418.578,14.473,NaN
> 20260919232228,1,418.578,14.473,NaN
> 20260919232229,1,418.578,14.473,NaN
> 20260919232230,1,418.578,14.473,0.210
> 20260919232231,1,418.578,14.477,NaN
> 20260919232232,1,418.588,14.477,NaN
> 20260919232233,1,418.588,14.477,NaN
> 20260919232234,1,418.588,14.477,NaN
> 20260919232235,1,418.588,14.473,0.208
> 20260919232236,1,418.578,14.473,NaN
> 20260919232237,1,418.578,14.473,NaN
> 20260919232238,1,418.578,14.473,NaN
> 20260919232239,1,418.578,14.473,NaN
> 20260919232240,1,418.578,14.474,0.209
> 20260919232241,1,418.644,14.474,NaN
> 20260919232242,1,418.644,14.474,NaN
> 20260919232243,1,418.644,14.474,NaN
> 20260919232244,1,418.644,14.474,NaN
> 20260919232245,1,418.644,14.484,0.211
> 20260919232246,1,418.746,14.484,NaN
> 20260919232247,1,418.746,14.484,NaN
> 20260919232248,1,418.746,14.484,NaN
> 20260919232249,1,418.746,14.443,NaN
> 20260919232250,NaN,418.614,14.443,0.209
> 20260919232251,NaN,418.614,14.443,NaN
> 20260919232252,NaN,418.614,14.443,NaN
> 20260919232253,NaN,418.614,14.443,NaN
> 20260919232254,NaN,418.614,14.449,NaN
> 20260919232255,NaN,418.680,14.449,0.210
> 20260919232256,NaN,418.680,14.449,NaN
> 20260919232257,NaN,418.680,14.449,NaN
> 20260919232258,9,418.680,14.466,NaN
> 20260919232259,9,419.017,14.466,NaN
> 20260919232300,9,419.017,14.466,0.209
> 20260919232301,9,419.017,14.466,NaN
> 20260919232302,9,419.017,14.466,NaN
> 20260919232303,9,419.017,14.494,NaN
> 20260919232304,9,419.600,14.494,NaN
> 20260919232305,9,419.600,14.494,0.210
> 20260919232306,9,419.600,14.494,NaN
> 20260919232307,9,419.600,14.534,NaN
> 20260919232308,9,421.282,14.534,NaN
> 20260919232309,9,421.282,14.534,NaN
> 20260919232310,9,421.282,14.534,0.211
> 20260919232311,9,421.282,14.534,NaN
> 20260919232312,9,421.282,14.572,NaN
> 20260919232313,9,421.454,14.572,NaN
> 20260919232314,9,421.454,14.572,NaN
> 20260919232315,9,421.454,14.572,0.210
> 20260919232316,9,421.454,14.601,NaN
> 20260919232317,9,421.505,14.601,NaN
> 20260919232318,9,421.505,14.601,NaN
> 20260919232319,9,421.505,14.601,NaN
> 20260919232320,9,421.505,14.601,0.212
> 20260919232321,9,421.505,14.610,NaN
> 20260919232322,9,421.604,14.610,NaN
> 20260919232323,9,421.604,14.610,NaN
> 20260919232324,9,421.604,14.610,NaN
> 20260919232325,9,421.604,14.541,0.211
> 20260919232326,9,421.498,14.541,NaN
> 20260919232327,9,421.498,14.541,NaN
> 20260919232328,9,421.498,14.541,NaN
> 20260919232329,9,421.498,14.541,NaN
> 20260919232330,9,421.498,14.583,0.212
> 20260919232331,9,421.522,14.583,NaN
> 20260919232332,9,421.522,14.583,NaN
> 20260919232333,9,421.522,14.583,NaN
> 20260919232334,8,421.522,14.582,NaN
> 20260919232335,8,421.442,14.582,0.212
> 20260919232336,8,421.442,14.582,NaN
> 20260919232337,8,421.442,14.582,NaN
> 20260919232338,8,421.442,14.582,NaN
> 20260919232339,8,421.442,14.598,NaN
> 20260919232340,8,421.253,14.598,0.209
> 20260919232341,8,421.253,14.598,NaN
> 20260919232342,8,421.253,14.598,NaN
> 20260919232343,8,421.253,14.590,NaN
> 20260919232344,8,420.525,14.590,NaN
> 20260919232345,8,420.525,14.590,0.211
> 20260919232346,8,420.525,14.590,NaN
> 20260919232347,8,420.525,14.590,NaN
> 20260919232348,8,420.525,14.596,NaN
> 20260919232349,8,420.494,14.596,NaN
> 20260919232350,8,420.494,14.596,0.211
> 20260919232351,8,420.494,14.596,NaN
> 20260919232352,8,420.494,14.620,NaN
> 20260919232353,8,420.560,14.620,NaN
> 20260919232354,8,420.560,14.620,NaN
> 20260919232355,8,420.560,14.620,0.215
> 20260919232356,8,420.560,14.620,NaN
> 20260919232357,8,420.560,14.575,NaN
> 20260919232358,8,420.503,14.575,NaN
> 20260919232359,8,420.503,14.575,NaN
> 20260919232400,8,420.503,14.575,0.215
> 20260919232401,8,420.503,14.464,NaN
> 20260919232402,8,420.495,14.464,NaN
> 20260919232403,8,420.495,14.464,NaN
> 20260919232404,7,420.495,14.464,NaN
> 20260919232405,7,420.495,14.464,0.215
> 20260919232406,7,420.495,14.524,NaN
> 20260919232407,7,420.398,14.524,NaN
> 20260919232408,7,420.398,14.524,NaN
> 20260919232409,7,420.398,14.524,NaN
> 20260919232410,7,420.398,14.524,0.215
> 20260919232411,7,420.359,14.524,NaN
> 20260919232412,7,420.359,14.524,NaN
> 20260919232413,7,420.359,14.524,NaN
> 20260919232414,7,420.359,14.517,NaN
> 20260919232415,7,419.523,14.517,0.215
> 20260919232416,7,419.523,14.517,NaN
> 20260919232417,7,419.523,14.517,NaN
> 20260919232418,7,419.523,14.517,NaN
> 20260919232419,7,419.523,14.500,NaN
> 20260919232420,7,419.454,14.500,0.216
> 20260919232421,7,419.454,14.500,NaN
> 20260919232422,7,419.454,14.500,NaN
> 20260919232423,7,419.454,14.509,NaN
> 20260919232424,7,419.398,14.509,NaN
> 20260919232425,7,419.398,14.509,0.215
> 20260919232426,7,419.398,14.509,NaN
> 20260919232427,7,419.398,14.509,NaN
> 20260919232428,7,419.398,14.510,NaN
> 20260919232429,7,419.352,14.510,NaN
> 20260919232430,7,419.352,14.510,0.215
> 20260919232431,7,419.352,14.510,NaN
> 20260919232432,7,419.352,14.510,NaN
> 20260919232433,7,419.352,14.468,NaN
> 20260919232434,7,419.400,14.468,NaN
> 20260919232435,7,419.400,14.468,0.216
> 20260919232436,7,419.400,14.468,NaN
> 20260919232437,6,419.400,14.491,NaN
> 20260919232438,6,419.369,14.491,NaN
> 20260919232439,6,419.369,14.491,NaN
> 20260919232440,6,419.369,14.491,0.215
> 20260919232441,6,419.369,14.491,NaN
> 20260919232442,6,419.369,14.493,NaN
> 20260919232443,6,419.341,14.493,NaN
> 20260919232444,6,419.341,14.493,NaN
> 20260919232445,6,419.341,14.493,0.217
> 20260919232446,6,419.341,14.505,NaN
> 20260919232447,6,419.132,14.505,NaN
> 20260919232448,6,419.132,14.505,NaN
> 20260919232449,6,419.132,14.505,NaN
> 20260919232450,6,419.132,14.505,0.214
> 20260919232451,6,419.132,14.502,NaN
> 20260919232452,6,419.132,14.502,NaN
> 20260919232453,6,419.132,14.502,NaN
> 20260919232454,6,419.132,14.502,NaN
> 20260919232455,6,419.132,14.504,0.216
> 20260919232456,6,419.118,14.504,NaN
> 20260919232457,6,419.118,14.504,NaN
> 20260919232458,6,419.118,14.504,NaN
> 20260919232459,6,419.118,14.504,NaN
> 20260919232500,6,419.118,14.501,0.214
> 20260919232501,6,419.041,14.501,NaN
> 20260919232502,6,419.041,14.501,NaN
> 20260919232503,6,419.041,14.501,NaN
> 20260919232504,6,419.041,14.529,NaN
> 20260919232505,6,419.091,14.529,0.214
> 20260919232506,6,419.091,14.529,NaN
> 20260919232507,6,419.091,14.529,NaN
> 20260919232508,6,419.091,14.529,NaN
> 20260919232509,6,419.091,14.544,NaN
> 20260919232510,5,419.104,14.544,0.214
> 20260919232511,5,419.104,14.544,NaN
> 20260919232512,5,419.104,14.544,NaN
> 20260919232513,5,419.104,14.539,NaN
> 20260919232514,5,419.059,14.539,NaN
> 20260919232515,5,419.059,14.539,0.213
> 20260919232516,5,419.059,14.539,NaN
> 20260919232517,5,419.059,14.516,NaN
> 20260919232518,5,419.004,14.516,NaN
> 20260919232519,5,419.004,14.516,NaN
> 20260919232520,5,419.004,14.516,0.213
> 20260919232521,5,419.004,14.516,NaN
> 20260919232522,5,419.004,14.499,NaN
> 20260919232523,5,418.997,14.499,NaN
> 20260919232524,5,418.997,14.499,NaN
> 20260919232525,5,418.997,14.499,0.213
> 20260919232526,5,418.997,14.499,NaN
> 20260919232527,5,418.997,14.481,NaN
> 20260919232528,5,418.976,14.481,NaN
> 20260919232529,5,418.976,14.481,NaN
> 20260919232530,5,418.976,14.481,0.212
> 20260919232531,5,418.976,14.456,NaN
> 20260919232532,5,418.742,14.456,NaN
> 20260919232533,5,418.742,14.456,NaN
> 20260919232534,5,418.742,14.456,NaN
> 20260919232535,5,418.742,14.456,0.209
> 20260919232536,5,418.742,14.512,NaN
> 20260919232537,5,418.998,14.512,NaN
> 20260919232538,5,418.998,14.512,NaN
> 20260919232539,5,418.998,14.512,NaN
> 20260919232540,4,418.998,14.582,0.210
> 20260919232541,4,418.980,14.582,NaN
> 20260919232542,4,418.980,14.582,NaN
> 20260919232543,4,418.980,14.582,NaN
> 20260919232544,4,418.980,14.582,NaN
> 20260919232545,4,418.980,14.569,0.209
> 20260919232546,4,418.861,14.569,NaN
84349,85429c84349,85429
< 20260919232548,NaN,NaN,NaN,NaN
< 20260919232549,NaN,NaN,NaN,NaN
< 20260919232550,NaN,NaN,NaN,0.208
< 20260919232551,NaN,NaN,NaN,NaN
< 20260919232552,NaN,NaN,NaN,NaN
< 20260919232553,NaN,NaN,NaN,NaN
< 20260919232554,NaN,NaN,NaN,NaN
< 20260919232555,NaN,NaN,NaN,0.208
< 20260919232556,NaN,NaN,NaN,NaN
< 20260919232557,NaN,NaN,NaN,NaN
< 20260919232558,NaN,NaN,NaN,NaN
< 20260919232559,NaN,NaN,NaN,NaN
< 20260919232600,NaN,NaN,NaN,0.207
< 20260919232601,NaN,NaN,NaN,NaN
< 20260919232602,NaN,NaN,NaN,NaN
< 20260919232603,NaN,NaN,NaN,NaN
< 20260919232604,NaN,NaN,NaN,NaN
< 20260919232605,NaN,NaN,NaN,0.211
< 20260919232606,NaN,NaN,NaN,NaN
< 20260919232607,NaN,NaN,NaN,NaN
< 20260919232608,NaN,NaN,NaN,NaN
< 20260919232609,NaN,NaN,NaN,NaN
< 20260919232610,NaN,NaN,NaN,0.211
< 20260919232611,NaN,NaN,NaN,NaN
< 20260919232612,NaN,NaN,NaN,NaN
< 20260919232613,NaN,NaN,NaN,NaN
< 20260919232614,NaN,NaN,NaN,NaN
< 20260919232615,NaN,NaN,NaN,0.211
< 20260919232616,NaN,NaN,NaN,NaN
< 20260919232617,NaN,NaN,NaN,NaN
< 20260919232618,NaN,NaN,NaN,NaN
< 20260919232619,NaN,NaN,NaN,NaN
< 20260919232620,NaN,NaN,NaN,0.211
< 20260919232621,NaN,NaN,NaN,NaN
< 20260919232622,NaN,NaN,NaN,NaN
< 20260919232623,NaN,NaN,NaN,NaN
< 20260919232624,NaN,NaN,NaN,NaN
< 20260919232625,NaN,NaN,NaN,0.211
< 20260919232626,NaN,NaN,NaN,NaN
< 20260919232627,NaN,NaN,NaN,NaN
< 20260919232628,NaN,NaN,NaN,NaN
< 20260919232629,NaN,NaN,NaN,NaN
< 20260919232630,NaN,NaN,NaN,0.210
< 20260919232631,NaN,NaN,NaN,NaN
< 20260919232632,NaN,NaN,NaN,NaN
< 20260919232633,NaN,NaN,NaN,NaN
< 20260919232634,NaN,NaN,NaN,NaN
< 20260919232635,NaN,NaN,NaN,0.211
< 20260919232636,NaN,NaN,NaN,NaN
< 20260919232637,NaN,NaN,NaN,NaN
< 20260919232638,NaN,NaN,NaN,NaN
< 20260919232639,NaN,NaN,NaN,NaN
< 20260919232640,NaN,NaN,NaN,0.209
< 20260919232641,NaN,NaN,NaN,NaN
< 20260919232642,NaN,NaN,NaN,NaN
< 20260919232643,NaN,NaN,NaN,NaN
< 20260919232644,NaN,NaN,NaN,NaN
< 20260919232645,NaN,NaN,NaN,0.209
< 20260919232646,NaN,NaN,NaN,NaN
< 20260919232647,NaN,NaN,NaN,NaN
< 20260919232648,NaN,NaN,NaN,NaN
< 20260919232649,NaN,NaN,NaN,NaN
< 20260919232650,NaN,NaN,NaN,0.210
< 20260919232651,NaN,NaN,NaN,NaN
< 20260919232652,NaN,NaN,NaN,NaN
< 20260919232653,NaN,NaN,NaN,NaN
< 20260919232654,NaN,NaN,NaN,NaN
< 20260919232655,NaN,NaN,NaN,0.209
< 20260919232656,NaN,NaN,NaN,NaN
< 20260919232657,NaN,NaN,NaN,NaN
< 20260919232658,NaN,NaN,NaN,NaN
< 20260919232659,NaN,NaN,NaN,NaN
< 20260919232700,NaN,NaN,NaN,0.209
< 20260919232701,NaN,NaN,NaN,NaN
< 20260919232702,NaN,NaN,NaN,NaN
< 20260919232703,NaN,NaN,NaN,NaN
< 20260919232704,NaN,NaN,NaN,NaN
< 20260919232705,NaN,NaN,NaN,0.209
< 20260919232706,NaN,NaN,NaN,NaN
< 20260919232707,NaN,NaN,NaN,NaN
< 20260919232708,NaN,NaN,NaN,NaN
< 20260919232709,NaN,NaN,NaN,NaN
< 20260919232710,NaN,NaN,NaN,0.210
< 20260919232711,NaN,NaN,NaN,NaN
< 20260919232712,NaN,NaN,NaN,NaN
< 20260919232713,NaN,NaN,NaN,NaN
< 20260919232714,NaN,NaN,NaN,NaN
< 20260919232715,NaN,NaN,NaN,0.209
< 20260919232716,NaN,NaN,NaN,NaN
< 20260919232717,NaN,NaN,NaN,NaN
< 20260919232718,NaN,NaN,NaN,NaN
< 20260919232719,NaN,NaN,NaN,NaN
< 20260919232720,NaN,NaN,NaN,0.211
< 20260919232721,NaN,NaN,NaN,NaN
< 20260919232722,NaN,NaN,NaN,NaN
< 20260919232723,NaN,NaN,NaN,NaN
< 20260919232724,NaN,NaN,NaN,NaN
< 20260919232725,NaN,NaN,NaN,0.209
< 20260919232726,NaN,NaN,NaN,NaN
< 20260919232727,NaN,NaN,NaN,NaN
< 20260919232728,NaN,NaN,NaN,NaN
< 20260919232729,NaN,NaN,NaN,NaN
< 20260919232730,NaN,NaN,NaN,0.210
< 20260919232731,NaN,NaN,NaN,NaN
< 20260919232732,NaN,NaN,NaN,NaN
< 20260919232733,NaN,NaN,NaN,NaN
< 20260919232734,NaN,NaN,NaN,NaN
< 20260919232735,NaN,NaN,NaN,0.210
< 20260919232736,NaN,NaN,NaN,NaN
< 20260919232737,NaN,NaN,NaN,NaN
< 20260919232738,NaN,NaN,NaN,NaN
< 20260919232739,NaN,NaN,NaN,NaN
< 20260919232740,NaN,NaN,NaN,0.209
< 20260919232741,NaN,NaN,NaN,NaN
< 20260919232742,NaN,NaN,NaN,NaN
< 20260919232743,NaN,NaN,NaN,NaN
< 20260919232744,NaN,NaN,NaN,NaN
< 20260919232745,NaN,NaN,NaN,0.212
< 20260919232746,NaN,NaN,NaN,NaN
< 20260919232747,NaN,NaN,NaN,NaN
< 20260919232748,NaN,NaN,NaN,NaN
< 20260919232749,NaN,NaN,NaN,NaN
< 20260919232750,NaN,NaN,NaN,0.210
< 20260919232751,NaN,NaN,NaN,NaN
< 20260919232752,NaN,NaN,NaN,NaN
< 20260919232753,NaN,NaN,NaN,NaN
< 20260919232754,NaN,NaN,NaN,NaN
< 20260919232755,NaN,NaN,NaN,0.209
< 20260919232756,NaN,NaN,NaN,NaN
< 20260919232757,NaN,NaN,NaN,NaN
< 20260919232758,NaN,NaN,NaN,NaN
< 20260919232759,NaN,NaN,NaN,NaN
< 20260919232800,NaN,NaN,NaN,0.209
< 20260919232801,NaN,NaN,NaN,NaN
< 20260919232802,NaN,NaN,NaN,NaN
< 20260919232803,NaN,NaN,NaN,NaN
< 20260919232804,NaN,NaN,NaN,NaN
< 20260919232805,NaN,NaN,NaN,0.210
< 20260919232806,NaN,NaN,NaN,NaN
< 20260919232807,NaN,NaN,NaN,NaN
< 20260919232808,NaN,NaN,NaN,NaN
< 20260919232809,NaN,NaN,NaN,NaN
< 20260919232810,NaN,NaN,NaN,0.210
< 20260919232811,NaN,NaN,NaN,NaN
< 20260919232812,NaN,NaN,NaN,NaN
< 20260919232813,NaN,NaN,NaN,NaN
< 20260919232814,NaN,NaN,NaN,NaN
< 20260919232815,NaN,NaN,NaN,0.209
< 20260919232816,NaN,NaN,NaN,NaN
< 20260919232817,NaN,NaN,NaN,NaN
< 20260919232818,NaN,NaN,NaN,NaN
< 20260919232819,NaN,NaN,NaN,NaN
< 20260919232820,NaN,NaN,NaN,0.212
< 20260919232821,NaN,NaN,NaN,NaN
< 20260919232822,NaN,NaN,NaN,NaN
< 20260919232823,NaN,NaN,NaN,NaN
< 20260919232824,NaN,NaN,NaN,NaN
< 20260919232825,NaN,NaN,NaN,0.210
< 20260919232826,NaN,NaN,NaN,NaN
< 20260919232827,NaN,NaN,NaN,NaN
< 20260919232828,NaN,NaN,NaN,NaN
< 20260919232829,NaN,NaN,NaN,NaN
< 20260919232830,NaN,NaN,NaN,0.212
< 20260919232831,NaN,NaN,NaN,NaN
< 20260919232832,NaN,NaN,NaN,NaN
< 20260919232833,NaN,NaN,NaN,NaN
< 20260919232834,NaN,NaN,NaN,NaN
< 20260919232835,NaN,NaN,NaN,0.210
< 20260919232836,NaN,NaN,NaN,NaN
< 20260919232837,NaN,NaN,NaN,NaN
< 20260919232838,NaN,NaN,NaN,NaN
< 20260919232839,NaN,NaN,NaN,NaN
< 20260919232840,NaN,NaN,NaN,0.210
< 20260919232841,NaN,NaN,NaN,NaN
< 20260919232842,NaN,NaN,NaN,NaN
< 20260919232843,NaN,NaN,NaN,NaN
< 20260919232844,NaN,NaN,NaN,NaN
< 20260919232845,NaN,NaN,NaN,0.211
< 20260919232846,NaN,NaN,NaN,NaN
< 20260919232847,NaN,NaN,NaN,NaN
< 20260919232848,NaN,NaN,NaN,NaN
< 20260919232849,NaN,NaN,NaN,NaN
< 20260919232850,NaN,NaN,NaN,0.210
< 20260919232851,NaN,NaN,NaN,NaN
< 20260919232852,NaN,NaN,NaN,NaN
< 20260919232853,NaN,NaN,NaN,NaN
< 20260919232854,NaN,NaN,NaN,NaN
< 20260919232855,NaN,NaN,NaN,0.215
< 20260919232856,NaN,NaN,NaN,NaN
< 20260919232857,NaN,NaN,NaN,NaN
< 20260919232858,NaN,NaN,NaN,NaN
< 20260919232859,NaN,NaN,NaN,NaN
< 20260919232900,NaN,NaN,NaN,0.216
< 20260919232901,NaN,NaN,NaN,NaN
< 20260919232902,NaN,NaN,NaN,NaN
< 20260919232903,NaN,NaN,NaN,NaN
< 20260919232904,NaN,NaN,NaN,NaN
< 20260919232905,NaN,NaN,NaN,0.216
< 20260919232906,NaN,NaN,NaN,NaN
< 20260919232907,NaN,NaN,NaN,NaN
< 20260919232908,NaN,NaN,NaN,NaN
< 20260919232909,NaN,NaN,NaN,NaN
< 20260919232910,NaN,NaN,NaN,0.214
< 20260919232911,NaN,NaN,NaN,NaN
< 20260919232912,NaN,NaN,NaN,NaN
< 20260919232913,NaN,NaN,NaN,NaN
< 20260919232914,NaN,NaN,NaN,NaN
< 20260919232915,NaN,NaN,NaN,0.216
< 20260919232916,NaN,NaN,NaN,NaN
< 20260919232917,NaN,NaN,NaN,NaN
< 20260919232918,NaN,NaN,NaN,NaN
< 20260919232919,NaN,NaN,NaN,NaN
< 20260919232920,NaN,NaN,NaN,0.216
< 20260919232921,NaN,NaN,NaN,NaN
< 20260919232922,NaN,NaN,NaN,NaN
< 20260919232923,NaN,NaN,NaN,NaN
< 20260919232924,NaN,NaN,NaN,NaN
< 20260919232925,NaN,NaN,NaN,0.215
< 20260919232926,NaN,NaN,NaN,NaN
< 20260919232927,NaN,NaN,NaN,NaN
< 20260919232928,NaN,NaN,NaN,NaN
< 20260919232929,NaN,NaN,NaN,NaN
< 20260919232930,NaN,NaN,NaN,0.216
< 20260919232931,NaN,NaN,NaN,NaN
< 20260919232932,NaN,NaN,NaN,NaN
< 20260919232933,NaN,NaN,NaN,NaN
< 20260919232934,NaN,NaN,NaN,NaN
< 20260919232935,NaN,NaN,NaN,0.216
< 20260919232936,NaN,NaN,NaN,NaN
< 20260919232937,NaN,NaN,NaN,NaN
< 20260919232938,NaN,NaN,NaN,NaN
< 20260919232939,NaN,NaN,NaN,NaN
< 20260919232940,NaN,NaN,NaN,0.215
< 20260919232941,NaN,NaN,NaN,NaN
< 20260919232942,NaN,NaN,NaN,NaN
< 20260919232943,NaN,NaN,NaN,NaN
< 20260919232944,NaN,NaN,NaN,NaN
< 20260919232945,NaN,NaN,NaN,0.215
< 20260919232946,NaN,NaN,NaN,NaN
< 20260919232947,NaN,NaN,NaN,NaN
< 20260919232948,NaN,NaN,NaN,NaN
< 20260919232949,NaN,NaN,NaN,NaN
< 20260919232950,NaN,NaN,NaN,0.217
< 20260919232951,NaN,NaN,NaN,NaN
< 20260919232952,NaN,NaN,NaN,NaN
< 20260919232953,NaN,NaN,NaN,NaN
< 20260919232954,NaN,NaN,NaN,NaN
< 20260919232955,NaN,NaN,NaN,0.214
< 20260919232956,NaN,NaN,NaN,NaN
< 20260919232957,NaN,NaN,NaN,NaN
< 20260919232958,NaN,NaN,NaN,NaN
< 20260919232959,NaN,NaN,NaN,NaN
< 20260919233000,NaN,NaN,NaN,0.214
< 20260919233001,NaN,NaN,NaN,NaN
< 20260919233002,NaN,NaN,NaN,NaN
< 20260919233003,NaN,NaN,NaN,NaN
< 20260919233004,NaN,NaN,NaN,NaN
< 20260919233005,NaN,NaN,NaN,0.215
< 20260919233006,NaN,NaN,NaN,NaN
< 20260919233007,NaN,NaN,NaN,NaN
< 20260919233008,NaN,NaN,NaN,NaN
< 20260919233009,NaN,NaN,NaN,NaN
< 20260919233010,NaN,NaN,NaN,0.215
< 20260919233011,NaN,NaN,NaN,NaN
< 20260919233012,NaN,NaN,NaN,NaN
< 20260919233013,NaN,NaN,NaN,NaN
< 20260919233014,NaN,NaN,NaN,NaN
< 20260919233015,NaN,NaN,NaN,0.214
< 20260919233016,NaN,NaN,NaN,NaN
< 20260919233017,NaN,NaN,NaN,NaN
< 20260919233018,NaN,NaN,NaN,NaN
< 20260919233019,NaN,NaN,NaN,NaN
< 20260919233020,NaN,NaN,NaN,0.215
< 20260919233021,NaN,NaN,NaN,NaN
< 20260919233022,NaN,NaN,NaN,NaN
< 20260919233023,NaN,NaN,NaN,NaN
< 20260919233024,NaN,NaN,NaN,NaN
< 20260919233025,NaN,NaN,NaN,0.214
< 20260919233026,NaN,NaN,NaN,NaN
< 20260919233027,NaN,NaN,NaN,NaN
< 20260919233028,NaN,NaN,NaN,NaN
< 20260919233029,NaN,NaN,NaN,NaN
< 20260919233030,NaN,NaN,NaN,0.206
< 20260919233031,NaN,NaN,NaN,NaN
< 20260919233032,NaN,NaN,NaN,NaN
< 20260919233033,NaN,NaN,NaN,NaN
< 20260919233034,NaN,NaN,NaN,NaN
< 20260919233035,NaN,NaN,NaN,0.209
< 20260919233036,NaN,NaN,NaN,NaN
< 20260919233037,NaN,NaN,NaN,NaN
< 20260919233038,NaN,NaN,NaN,NaN
< 20260919233039,NaN,NaN,NaN,NaN
< 20260919233040,NaN,NaN,NaN,0.207
< 20260919233041,NaN,NaN,NaN,NaN
< 20260919233042,NaN,NaN,NaN,NaN
< 20260919233043,NaN,NaN,NaN,NaN
< 20260919233044,NaN,NaN,NaN,NaN
< 20260919233045,NaN,NaN,NaN,0.208
< 20260919233046,NaN,NaN,NaN,NaN
< 20260919233047,NaN,NaN,NaN,NaN
< 20260919233048,NaN,NaN,NaN,NaN
< 20260919233049,NaN,NaN,NaN,NaN
< 20260919233050,NaN,NaN,NaN,0.208
< 20260919233051,NaN,NaN,NaN,NaN
< 20260919233052,NaN,NaN,NaN,NaN
< 20260919233053,NaN,NaN,NaN,NaN
< 20260919233054,NaN,NaN,NaN,NaN
< 20260919233055,NaN,NaN,NaN,0.208
< 20260919233056,NaN,NaN,NaN,NaN
< 20260919233057,NaN,NaN,NaN,NaN
< 20260919233058,NaN,NaN,NaN,NaN
< 20260919233059,NaN,NaN,NaN,NaN
< 20260919233100,NaN,NaN,NaN,0.209
< 20260919233101,NaN,NaN,NaN,NaN
< 20260919233102,NaN,NaN,NaN,NaN
< 20260919233103,NaN,NaN,NaN,NaN
< 20260919233104,NaN,NaN,NaN,NaN
< 20260919233105,NaN,NaN,NaN,0.211
< 20260919233106,NaN,NaN,NaN,NaN
< 20260919233107,NaN,NaN,NaN,NaN
< 20260919233108,NaN,NaN,NaN,NaN
< 20260919233109,NaN,NaN,NaN,NaN
< 20260919233110,NaN,NaN,NaN,0.211
< 20260919233111,NaN,NaN,NaN,NaN
< 20260919233112,NaN,NaN,NaN,NaN
< 20260919233113,NaN,NaN,NaN,NaN
< 20260919233114,NaN,NaN,NaN,NaN
< 20260919233115,NaN,NaN,NaN,0.211
< 20260919233116,NaN,NaN,NaN,NaN
< 20260919233117,NaN,NaN,NaN,NaN
< 20260919233118,NaN,NaN,NaN,NaN
< 20260919233119,NaN,NaN,NaN,NaN
< 20260919233120,NaN,NaN,NaN,0.210
< 20260919233121,NaN,NaN,NaN,NaN
< 20260919233122,NaN,NaN,NaN,NaN
< 20260919233123,NaN,NaN,NaN,NaN
< 20260919233124,NaN,NaN,NaN,NaN
< 20260919233125,NaN,NaN,NaN,0.210
< 20260919233126,NaN,NaN,NaN,NaN
< 20260919233127,NaN,NaN,NaN,NaN
< 20260919233128,NaN,NaN,NaN,NaN
< 20260919233129,NaN,NaN,NaN,NaN
< 20260919233130,NaN,NaN,NaN,0.211
< 20260919233131,NaN,NaN,NaN,NaN
< 20260919233132,NaN,NaN,NaN,NaN
< 20260919233133,NaN,NaN,NaN,NaN
< 20260919233134,NaN,NaN,NaN,NaN
< 20260919233135,NaN,NaN,NaN,0.210
< 20260919233136,NaN,NaN,NaN,NaN
< 20260919233137,NaN,NaN,NaN,NaN
< 20260919233138,NaN,NaN,NaN,NaN
< 20260919233139,NaN,NaN,NaN,NaN
< 20260919233140,NaN,NaN,NaN,0.210
< 20260919233141,NaN,NaN,NaN,NaN
< 20260919233142,NaN,NaN,NaN,NaN
< 20260919233143,NaN,NaN,NaN,NaN
< 20260919233144,NaN,NaN,NaN,NaN
< 20260919233145,NaN,NaN,NaN,0.209
< 20260919233146,NaN,NaN,NaN,NaN
< 20260919233147,NaN,NaN,NaN,NaN
< 20260919233148,NaN,NaN,NaN,NaN
< 20260919233149,NaN,NaN,NaN,NaN
< 20260919233150,NaN,NaN,NaN,0.209
< 20260919233151,NaN,NaN,NaN,NaN
< 20260919233152,NaN,NaN,NaN,NaN
< 20260919233153,NaN,NaN,NaN,NaN
< 20260919233154,NaN,NaN,NaN,NaN
< 20260919233155,NaN,NaN,NaN,0.209
< 20260919233156,NaN,NaN,NaN,NaN
< 20260919233157,NaN,NaN,NaN,NaN
< 20260919233158,NaN,NaN,NaN,NaN
< 20260919233159,NaN,NaN,NaN,NaN
< 20260919233200,NaN,NaN,NaN,0.209
< 20260919233201,NaN,NaN,NaN,NaN
< 20260919233202,NaN,NaN,NaN,NaN
< 20260919233203,NaN,NaN,NaN,NaN
< 20260919233204,NaN,NaN,NaN,NaN
< 20260919233205,NaN,NaN,NaN,0.209
< 20260919233206,NaN,NaN,NaN,NaN
< 20260919233207,NaN,NaN,NaN,NaN
< 20260919233208,NaN,NaN,NaN,NaN
< 20260919233209,NaN,NaN,NaN,NaN
< 20260919233210,NaN,NaN,NaN,0.210
< 20260919233211,NaN,NaN,NaN,NaN
< 20260919233212,NaN,NaN,NaN,NaN
< 20260919233213,NaN,NaN,NaN,NaN
< 20260919233214,NaN,NaN,NaN,NaN
< 20260919233215,NaN,NaN,NaN,0.209
< 20260919233216,NaN,NaN,NaN,NaN
< 20260919233217,NaN,NaN,NaN,NaN
< 20260919233218,NaN,NaN,NaN,NaN
< 20260919233219,NaN,NaN,NaN,NaN
< 20260919233220,NaN,NaN,NaN,0.210
< 20260919233221,NaN,NaN,NaN,NaN
< 20260919233222,NaN,NaN,NaN,NaN
< 20260919233223,NaN,NaN,NaN,NaN
< 20260919233224,NaN,NaN,NaN,NaN
< 20260919233225,NaN,NaN,NaN,0.209
< 20260919233226,NaN,NaN,NaN,NaN
< 20260919233227,NaN,NaN,NaN,NaN
< 20260919233228,NaN,NaN,NaN,NaN
< 20260919233229,NaN,NaN,NaN,NaN
< 20260919233230,NaN,NaN,NaN,0.209
< 20260919233231,NaN,NaN,NaN,NaN
< 20260919233232,NaN,NaN,NaN,NaN
< 20260919233233,NaN,NaN,NaN,NaN
< 20260919233234,NaN,NaN,NaN,NaN
< 20260919233235,NaN,NaN,NaN,0.210
< 20260919233236,NaN,NaN,NaN,NaN
< 20260919233237,NaN,NaN,NaN,NaN
< 20260919233238,NaN,NaN,NaN,NaN
< 20260919233239,NaN,NaN,NaN,NaN
< 20260919233240,NaN,NaN,NaN,0.210
< 20260919233241,NaN,NaN,NaN,NaN
< 20260919233242,NaN,NaN,NaN,NaN
< 20260919233243,NaN,NaN,NaN,NaN
< 20260919233244,NaN,NaN,NaN,NaN
< 20260919233245,NaN,NaN,NaN,0.210
< 20260919233246,NaN,NaN,NaN,NaN
< 20260919233247,NaN,NaN,NaN,NaN
< 20260919233248,NaN,NaN,NaN,NaN
< 20260919233249,NaN,NaN,NaN,NaN
< 20260919233250,NaN,NaN,NaN,0.209
< 20260919233251,NaN,NaN,NaN,NaN
< 20260919233252,NaN,NaN,NaN,NaN
< 20260919233253,NaN,NaN,NaN,NaN
< 20260919233254,NaN,NaN,NaN,NaN
< 20260919233255,NaN,NaN,NaN,0.210
< 20260919233256,NaN,NaN,NaN,NaN
< 20260919233257,NaN,NaN,NaN,NaN
< 20260919233258,NaN,NaN,NaN,NaN
< 20260919233259,NaN,NaN,NaN,NaN
< 20260919233300,NaN,NaN,NaN,0.210
< 20260919233301,NaN,NaN,NaN,NaN
< 20260919233302,NaN,NaN,NaN,NaN
< 20260919233303,NaN,NaN,NaN,NaN
< 20260919233304,NaN,NaN,NaN,NaN
< 20260919233305,NaN,NaN,NaN,0.210
< 20260919233306,NaN,NaN,NaN,NaN
< 20260919233307,NaN,NaN,NaN,NaN
< 20260919233308,NaN,NaN,NaN,NaN
< 20260919233309,NaN,NaN,NaN,NaN
< 20260919233310,NaN,NaN,NaN,0.210
< 20260919233311,NaN,NaN,NaN,NaN
< 20260919233312,NaN,NaN,NaN,NaN
< 20260919233313,NaN,NaN,NaN,NaN
< 20260919233314,NaN,NaN,NaN,NaN
< 20260919233315,NaN,NaN,NaN,0.211
< 20260919233316,NaN,NaN,NaN,NaN
< 20260919233317,NaN,NaN,NaN,NaN
< 20260919233318,NaN,NaN,NaN,NaN
< 20260919233319,NaN,NaN,NaN,NaN
< 20260919233320,NaN,NaN,NaN,0.212
< 20260919233321,NaN,NaN,NaN,NaN
< 20260919233322,NaN,NaN,NaN,NaN
< 20260919233323,NaN,NaN,NaN,NaN
< 20260919233324,NaN,NaN,NaN,NaN
< 20260919233325,NaN,NaN,NaN,0.212
< 20260919233326,NaN,NaN,NaN,NaN
< 20260919233327,NaN,NaN,NaN,NaN
< 20260919233328,NaN,NaN,NaN,NaN
< 20260919233329,NaN,NaN,NaN,NaN
< 20260919233330,NaN,NaN,NaN,0.212
< 20260919233331,NaN,NaN,NaN,NaN
< 20260919233332,NaN,NaN,NaN,NaN
< 20260919233333,NaN,NaN,NaN,NaN
< 20260919233334,NaN,NaN,NaN,NaN
< 20260919233335,NaN,NaN,NaN,0.211
< 20260919233336,NaN,NaN,NaN,NaN
< 20260919233337,NaN,NaN,NaN,NaN
< 20260919233338,NaN,NaN,NaN,NaN
< 20260919233339,NaN,NaN,NaN,NaN
< 20260919233340,NaN,NaN,NaN,0.210
< 20260919233341,NaN,NaN,NaN,NaN
< 20260919233342,NaN,NaN,NaN,NaN
< 20260919233343,NaN,NaN,NaN,NaN
< 20260919233344,NaN,NaN,NaN,NaN
< 20260919233345,NaN,NaN,NaN,0.211
< 20260919233346,NaN,NaN,NaN,NaN
< 20260919233347,NaN,NaN,NaN,NaN
< 20260919233348,NaN,NaN,NaN,NaN
< 20260919233349,NaN,NaN,NaN,NaN
< 20260919233350,NaN,NaN,NaN,0.211
< 20260919233351,NaN,NaN,NaN,NaN
< 20260919233352,NaN,NaN,NaN,NaN
< 20260919233353,NaN,NaN,NaN,NaN
< 20260919233354,NaN,NaN,NaN,NaN
< 20260919233355,NaN,NaN,NaN,0.215
< 20260919233356,NaN,NaN,NaN,NaN
< 20260919233357,NaN,NaN,NaN,NaN
< 20260919233358,NaN,NaN,NaN,NaN
< 20260919233359,NaN,NaN,NaN,NaN
< 20260919233400,NaN,NaN,NaN,0.214
< 20260919233401,NaN,NaN,NaN,NaN
< 20260919233402,NaN,NaN,NaN,NaN
< 20260919233403,NaN,NaN,NaN,NaN
< 20260919233404,NaN,NaN,NaN,NaN
< 20260919233405,NaN,NaN,NaN,0.215
< 20260919233406,NaN,NaN,NaN,NaN
< 20260919233407,NaN,NaN,NaN,NaN
< 20260919233408,NaN,NaN,NaN,NaN
< 20260919233409,NaN,NaN,NaN,NaN
< 20260919233410,NaN,NaN,NaN,0.215
< 20260919233411,NaN,NaN,NaN,NaN
< 20260919233412,NaN,NaN,NaN,NaN
< 20260919233413,NaN,NaN,NaN,NaN
< 20260919233414,NaN,NaN,NaN,NaN
< 20260919233415,NaN,NaN,NaN,0.214
< 20260919233416,NaN,NaN,NaN,NaN
< 20260919233417,NaN,NaN,NaN,NaN
< 20260919233418,NaN,NaN,NaN,NaN
< 20260919233419,NaN,NaN,NaN,NaN
< 20260919233420,NaN,NaN,NaN,0.215
< 20260919233421,NaN,NaN,NaN,NaN
< 20260919233422,NaN,NaN,NaN,NaN
< 20260919233423,NaN,NaN,NaN,NaN
< 20260919233424,NaN,NaN,NaN,NaN
< 20260919233425,NaN,NaN,NaN,0.217
< 20260919233426,NaN,NaN,NaN,NaN
< 20260919233427,NaN,NaN,NaN,NaN
< 20260919233428,NaN,NaN,NaN,NaN
< 20260919233429,NaN,NaN,NaN,NaN
< 20260919233430,NaN,NaN,NaN,0.215
< 20260919233431,NaN,NaN,NaN,NaN
< 20260919233432,NaN,NaN,NaN,NaN
< 20260919233433,NaN,NaN,NaN,NaN
< 20260919233434,NaN,NaN,NaN,NaN
< 20260919233435,NaN,NaN,NaN,0.216
< 20260919233436,NaN,NaN,NaN,NaN
< 20260919233437,NaN,NaN,NaN,NaN
< 20260919233438,NaN,NaN,NaN,NaN
< 20260919233439,NaN,NaN,NaN,NaN
< 20260919233440,NaN,NaN,NaN,0.215
< 20260919233441,NaN,NaN,NaN,NaN
< 20260919233442,NaN,NaN,NaN,NaN
< 20260919233443,NaN,NaN,NaN,NaN
< 20260919233444,NaN,NaN,NaN,NaN
< 20260919233445,NaN,NaN,NaN,0.216
< 20260919233446,NaN,NaN,NaN,NaN
< 20260919233447,NaN,NaN,NaN,NaN
< 20260919233448,NaN,NaN,NaN,NaN
< 20260919233449,NaN,NaN,NaN,NaN
< 20260919233450,NaN,NaN,NaN,0.215
< 20260919233451,NaN,NaN,NaN,NaN
< 20260919233452,NaN,NaN,NaN,NaN
< 20260919233453,NaN,NaN,NaN,NaN
< 20260919233454,NaN,NaN,NaN,NaN
< 20260919233455,NaN,NaN,NaN,0.214
< 20260919233456,NaN,NaN,NaN,NaN
< 20260919233457,NaN,NaN,NaN,NaN
< 20260919233458,NaN,NaN,NaN,NaN
< 20260919233459,NaN,NaN,NaN,NaN
< 20260919233500,NaN,NaN,NaN,0.214
< 20260919233501,NaN,NaN,NaN,NaN
< 20260919233502,NaN,NaN,NaN,NaN
< 20260919233503,NaN,NaN,NaN,NaN
< 20260919233504,NaN,NaN,NaN,NaN
< 20260919233505,NaN,NaN,NaN,0.214
< 20260919233506,NaN,NaN,NaN,NaN
< 20260919233507,NaN,NaN,NaN,NaN
< 20260919233508,NaN,NaN,NaN,NaN
< 20260919233509,NaN,NaN,NaN,NaN
< 20260919233510,NaN,NaN,NaN,0.214
< 20260919233511,NaN,NaN,NaN,NaN
< 20260919233512,NaN,NaN,NaN,NaN
< 20260919233513,NaN,NaN,NaN,NaN
< 20260919233514,NaN,NaN,NaN,NaN
< 20260919233515,NaN,NaN,NaN,0.214
< 20260919233516,NaN,NaN,NaN,NaN
< 20260919233517,NaN,NaN,NaN,NaN
< 20260919233518,NaN,NaN,NaN,NaN
< 20260919233519,NaN,NaN,NaN,NaN
< 20260919233520,NaN,NaN,NaN,0.214
< 20260919233521,NaN,NaN,NaN,NaN
< 20260919233522,NaN,NaN,NaN,NaN
< 20260919233523,NaN,NaN,NaN,NaN
< 20260919233524,NaN,NaN,NaN,NaN
< 20260919233525,NaN,NaN,NaN,0.213
< 20260919233526,NaN,NaN,NaN,NaN
< 20260919233527,NaN,NaN,NaN,NaN
< 20260919233528,NaN,NaN,NaN,NaN
< 20260919233529,NaN,NaN,NaN,NaN
< 20260919233530,NaN,NaN,NaN,0.210
< 20260919233531,NaN,NaN,NaN,NaN
< 20260919233532,NaN,NaN,NaN,NaN
< 20260919233533,NaN,NaN,NaN,NaN
< 20260919233534,NaN,NaN,NaN,NaN
< 20260919233535,NaN,NaN,NaN,0.209
< 20260919233536,NaN,NaN,NaN,NaN
< 20260919233537,NaN,NaN,NaN,NaN
< 20260919233538,NaN,NaN,NaN,NaN
< 20260919233539,NaN,NaN,NaN,NaN
< 20260919233540,NaN,NaN,NaN,0.207
< 20260919233541,NaN,NaN,NaN,NaN
< 20260919233542,NaN,NaN,NaN,NaN
< 20260919233543,NaN,NaN,NaN,NaN
< 20260919233544,NaN,NaN,NaN,NaN
< 20260919233545,NaN,NaN,NaN,0.208
< 20260919233546,NaN,NaN,NaN,NaN
< 20260919233547,NaN,NaN,NaN,NaN
< 20260919233548,NaN,NaN,NaN,NaN
< 20260919233549,NaN,NaN,NaN,NaN
< 20260919233550,NaN,NaN,NaN,0.209
< 20260919233551,NaN,NaN,NaN,NaN
< 20260919233552,NaN,NaN,NaN,NaN
< 20260919233553,NaN,NaN,NaN,NaN
< 20260919233554,NaN,NaN,NaN,NaN
< 20260919233555,NaN,NaN,NaN,0.209
< 20260919233556,NaN,NaN,NaN,NaN
< 20260919233557,NaN,NaN,NaN,NaN
< 20260919233558,NaN,NaN,NaN,NaN
< 20260919233559,NaN,NaN,NaN,NaN
< 20260919233600,NaN,NaN,NaN,0.210
< 20260919233601,NaN,NaN,NaN,NaN
< 20260919233602,NaN,NaN,NaN,NaN
< 20260919233603,NaN,NaN,NaN,NaN
< 20260919233604,NaN,NaN,NaN,NaN
< 20260919233605,NaN,NaN,NaN,0.211
< 20260919233606,NaN,NaN,NaN,NaN
< 20260919233607,NaN,NaN,NaN,NaN
< 20260919233608,NaN,NaN,NaN,NaN
< 20260919233609,NaN,NaN,NaN,NaN
< 20260919233610,NaN,NaN,NaN,0.210
< 20260919233611,NaN,NaN,NaN,NaN
< 20260919233612,NaN,NaN,NaN,NaN
< 20260919233613,NaN,NaN,NaN,NaN
< 20260919233614,NaN,NaN,NaN,NaN
< 20260919233615,NaN,NaN,NaN,0.210
< 20260919233616,NaN,NaN,NaN,NaN
< 20260919233617,NaN,NaN,NaN,NaN
< 20260919233618,NaN,NaN,NaN,NaN
< 20260919233619,NaN,NaN,NaN,NaN
< 20260919233620,NaN,NaN,NaN,0.210
< 20260919233621,NaN,NaN,NaN,NaN
< 20260919233622,NaN,NaN,NaN,NaN
< 20260919233623,NaN,NaN,NaN,NaN
< 20260919233624,NaN,NaN,NaN,NaN
< 20260919233625,NaN,NaN,NaN,0.210
< 20260919233626,NaN,NaN,NaN,NaN
< 20260919233627,NaN,NaN,NaN,NaN
< 20260919233628,NaN,NaN,NaN,NaN
< 20260919233629,NaN,NaN,NaN,NaN
< 20260919233630,NaN,NaN,NaN,0.210
< 20260919233631,NaN,NaN,NaN,NaN
< 20260919233632,NaN,NaN,NaN,NaN
< 20260919233633,NaN,NaN,NaN,NaN
< 20260919233634,NaN,NaN,NaN,NaN
< 20260919233635,NaN,NaN,NaN,0.209
< 20260919233636,NaN,NaN,NaN,NaN
< 20260919233637,NaN,NaN,NaN,NaN
< 20260919233638,NaN,NaN,NaN,NaN
< 20260919233639,NaN,NaN,NaN,NaN
< 20260919233640,NaN,NaN,NaN,0.209
< 20260919233641,NaN,NaN,NaN,NaN
< 20260919233642,NaN,NaN,NaN,NaN
< 20260919233643,NaN,NaN,NaN,NaN
< 20260919233644,NaN,NaN,NaN,NaN
< 20260919233645,NaN,NaN,NaN,0.209
< 20260919233646,NaN,NaN,NaN,NaN
< 20260919233647,NaN,NaN,NaN,NaN
< 20260919233648,NaN,NaN,NaN,NaN
< 20260919233649,NaN,NaN,NaN,NaN
< 20260919233650,NaN,NaN,NaN,0.209
< 20260919233651,NaN,NaN,NaN,NaN
< 20260919233652,NaN,NaN,NaN,NaN
< 20260919233653,NaN,NaN,NaN,NaN
< 20260919233654,NaN,NaN,NaN,NaN
< 20260919233655,NaN,NaN,NaN,0.209
< 20260919233656,NaN,NaN,NaN,NaN
< 20260919233657,NaN,NaN,NaN,NaN
< 20260919233658,NaN,NaN,NaN,NaN
< 20260919233659,NaN,NaN,NaN,NaN
< 20260919233700,NaN,NaN,NaN,0.209
< 20260919233701,NaN,NaN,NaN,NaN
< 20260919233702,NaN,NaN,NaN,NaN
< 20260919233703,NaN,NaN,NaN,NaN
< 20260919233704,NaN,NaN,NaN,NaN
< 20260919233705,NaN,NaN,NaN,0.209
< 20260919233706,NaN,NaN,NaN,NaN
< 20260919233707,NaN,NaN,NaN,NaN
< 20260919233708,NaN,NaN,NaN,NaN
< 20260919233709,NaN,NaN,NaN,NaN
< 20260919233710,NaN,NaN,NaN,0.210
< 20260919233711,NaN,NaN,NaN,NaN
< 20260919233712,NaN,NaN,NaN,NaN
< 20260919233713,NaN,NaN,NaN,NaN
< 20260919233714,NaN,NaN,NaN,NaN
< 20260919233715,NaN,NaN,NaN,0.210
< 20260919233716,NaN,NaN,NaN,NaN
< 20260919233717,NaN,NaN,NaN,NaN
< 20260919233718,NaN,NaN,NaN,NaN
< 20260919233719,NaN,NaN,NaN,NaN
< 20260919233720,NaN,NaN,NaN,0.210
< 20260919233721,NaN,NaN,NaN,NaN
< 20260919233722,NaN,NaN,NaN,NaN
< 20260919233723,NaN,NaN,NaN,NaN
< 20260919233724,NaN,NaN,NaN,NaN
< 20260919233725,NaN,NaN,NaN,0.209
< 20260919233726,NaN,NaN,NaN,NaN
< 20260919233727,NaN,NaN,NaN,NaN
< 20260919233728,NaN,NaN,NaN,NaN
< 20260919233729,NaN,NaN,NaN,NaN
< 20260919233730,NaN,NaN,NaN,0.209
< 20260919233731,NaN,NaN,NaN,NaN
< 20260919233732,NaN,NaN,NaN,NaN
< 20260919233733,NaN,NaN,NaN,NaN
< 20260919233734,NaN,NaN,NaN,NaN
< 20260919233735,NaN,NaN,NaN,0.209
< 20260919233736,NaN,NaN,NaN,NaN
< 20260919233737,NaN,NaN,NaN,NaN
< 20260919233738,NaN,NaN,NaN,NaN
< 20260919233739,NaN,NaN,NaN,NaN
< 20260919233740,NaN,NaN,NaN,0.209
< 20260919233741,NaN,NaN,NaN,NaN
< 20260919233742,NaN,NaN,NaN,NaN
< 20260919233743,NaN,NaN,NaN,NaN
< 20260919233744,NaN,NaN,NaN,NaN
< 20260919233745,NaN,NaN,NaN,0.211
< 20260919233746,NaN,NaN,NaN,NaN
< 20260919233747,NaN,NaN,NaN,NaN
< 20260919233748,NaN,NaN,NaN,NaN
< 20260919233749,NaN,NaN,NaN,NaN
< 20260919233750,NaN,NaN,NaN,0.209
< 20260919233751,NaN,NaN,NaN,NaN
< 20260919233752,NaN,NaN,NaN,NaN
< 20260919233753,NaN,NaN,NaN,NaN
< 20260919233754,NaN,NaN,NaN,NaN
< 20260919233755,NaN,NaN,NaN,0.212
< 20260919233756,NaN,NaN,NaN,NaN
< 20260919233757,NaN,NaN,NaN,NaN
< 20260919233758,NaN,NaN,NaN,NaN
< 20260919233759,NaN,NaN,NaN,NaN
< 20260919233800,NaN,NaN,NaN,0.210
< 20260919233801,NaN,NaN,NaN,NaN
< 20260919233802,NaN,NaN,NaN,NaN
< 20260919233803,NaN,NaN,NaN,NaN
< 20260919233804,NaN,NaN,NaN,NaN
< 20260919233805,NaN,NaN,NaN,0.211
< 20260919233806,NaN,NaN,NaN,NaN
< 20260919233807,NaN,NaN,NaN,NaN
< 20260919233808,NaN,NaN,NaN,NaN
< 20260919233809,NaN,NaN,NaN,NaN
< 20260919233810,NaN,NaN,NaN,0.210
< 20260919233811,NaN,NaN,NaN,NaN
< 20260919233812,NaN,NaN,NaN,NaN
< 20260919233813,NaN,NaN,NaN,NaN
< 20260919233814,NaN,NaN,NaN,NaN
< 20260919233815,NaN,NaN,NaN,0.210
< 20260919233816,NaN,NaN,NaN,NaN
< 20260919233817,NaN,NaN,NaN,NaN
< 20260919233818,NaN,NaN,NaN,NaN
< 20260919233819,NaN,NaN,NaN,NaN
< 20260919233820,NaN,NaN,NaN,0.211
< 20260919233821,NaN,NaN,NaN,NaN
< 20260919233822,NaN,NaN,NaN,NaN
< 20260919233823,NaN,NaN,NaN,NaN
< 20260919233824,NaN,NaN,NaN,NaN
< 20260919233825,NaN,NaN,NaN,0.212
< 20260919233826,NaN,NaN,NaN,NaN
< 20260919233827,NaN,NaN,NaN,NaN
< 20260919233828,NaN,NaN,NaN,NaN
< 20260919233829,NaN,NaN,NaN,NaN
< 20260919233830,NaN,NaN,NaN,0.212
< 20260919233831,NaN,NaN,NaN,NaN
< 20260919233832,NaN,NaN,NaN,NaN
< 20260919233833,NaN,NaN,NaN,NaN
< 20260919233834,NaN,NaN,NaN,NaN
< 20260919233835,NaN,NaN,NaN,0.211
< 20260919233836,NaN,NaN,NaN,NaN
< 20260919233837,NaN,NaN,NaN,NaN
< 20260919233838,NaN,NaN,NaN,NaN
< 20260919233839,NaN,NaN,NaN,NaN
< 20260919233840,NaN,NaN,NaN,0.210
< 20260919233841,NaN,NaN,NaN,NaN
< 20260919233842,NaN,NaN,NaN,NaN
< 20260919233843,NaN,NaN,NaN,NaN
< 20260919233844,NaN,NaN,NaN,NaN
< 20260919233845,NaN,NaN,NaN,0.211
< 20260919233846,NaN,NaN,NaN,NaN
< 20260919233847,NaN,NaN,NaN,NaN
< 20260919233848,NaN,NaN,NaN,NaN
< 20260919233849,NaN,NaN,NaN,NaN
< 20260919233850,NaN,NaN,NaN,0.216
< 20260919233851,NaN,NaN,NaN,NaN
< 20260919233852,NaN,NaN,NaN,NaN
< 20260919233853,NaN,NaN,NaN,NaN
< 20260919233854,NaN,NaN,NaN,NaN
< 20260919233855,NaN,NaN,NaN,0.215
< 20260919233856,NaN,NaN,NaN,NaN
< 20260919233857,NaN,NaN,NaN,NaN
< 20260919233858,NaN,NaN,NaN,NaN
< 20260919233859,NaN,NaN,NaN,NaN
< 20260919233900,NaN,NaN,NaN,0.215
< 20260919233901,NaN,NaN,NaN,NaN
< 20260919233902,NaN,NaN,NaN,NaN
< 20260919233903,NaN,NaN,NaN,NaN
< 20260919233904,NaN,NaN,NaN,NaN
< 20260919233905,NaN,NaN,NaN,0.215
< 20260919233906,NaN,NaN,NaN,NaN
< 20260919233907,NaN,NaN,NaN,NaN
< 20260919233908,NaN,NaN,NaN,NaN
< 20260919233909,NaN,NaN,NaN,NaN
< 20260919233910,NaN,NaN,NaN,0.215
< 20260919233911,NaN,NaN,NaN,NaN
< 20260919233912,NaN,NaN,NaN,NaN
< 20260919233913,NaN,NaN,NaN,NaN
< 20260919233914,NaN,NaN,NaN,NaN
< 20260919233915,NaN,NaN,NaN,0.215
< 20260919233916,NaN,NaN,NaN,NaN
< 20260919233917,NaN,NaN,NaN,NaN
< 20260919233918,NaN,NaN,NaN,NaN
< 20260919233919,NaN,NaN,NaN,NaN
< 20260919233920,NaN,NaN,NaN,0.215
< 20260919233921,NaN,NaN,NaN,NaN
< 20260919233922,NaN,NaN,NaN,NaN
< 20260919233923,NaN,NaN,NaN,NaN
< 20260919233924,NaN,NaN,NaN,NaN
< 20260919233925,NaN,NaN,NaN,0.216
< 20260919233926,NaN,NaN,NaN,NaN
< 20260919233927,NaN,NaN,NaN,NaN
< 20260919233928,NaN,NaN,NaN,NaN
< 20260919233929,NaN,NaN,NaN,NaN
< 20260919233930,NaN,NaN,NaN,0.216
< 20260919233931,NaN,NaN,NaN,NaN
< 20260919233932,NaN,NaN,NaN,NaN
< 20260919233933,NaN,NaN,NaN,NaN
< 20260919233934,NaN,NaN,NaN,NaN
< 20260919233935,NaN,NaN,NaN,0.215
< 20260919233936,NaN,NaN,NaN,NaN
< 20260919233937,NaN,NaN,NaN,NaN
< 20260919233938,NaN,NaN,NaN,NaN
< 20260919233939,NaN,NaN,NaN,NaN
< 20260919233940,NaN,NaN,NaN,0.216
< 20260919233941,NaN,NaN,NaN,NaN
< 20260919233942,NaN,NaN,NaN,NaN
< 20260919233943,NaN,NaN,NaN,NaN
< 20260919233944,NaN,NaN,NaN,NaN
< 20260919233945,NaN,NaN,NaN,0.216
< 20260919233946,NaN,NaN,NaN,NaN
< 20260919233947,NaN,NaN,NaN,NaN
< 20260919233948,NaN,NaN,NaN,NaN
< 20260919233949,NaN,NaN,NaN,NaN
< 20260919233950,NaN,NaN,NaN,0.215
< 20260919233951,NaN,NaN,NaN,NaN
< 20260919233952,NaN,NaN,NaN,NaN
< 20260919233953,NaN,NaN,NaN,NaN
< 20260919233954,NaN,NaN,NaN,NaN
< 20260919233955,NaN,NaN,NaN,0.214
< 20260919233956,NaN,NaN,NaN,NaN
< 20260919233957,NaN,NaN,NaN,NaN
< 20260919233958,NaN,NaN,NaN,NaN
< 20260919233959,NaN,NaN,NaN,NaN
< 20260919234000,NaN,NaN,NaN,0.215
< 20260919234001,NaN,NaN,NaN,NaN
< 20260919234002,NaN,NaN,NaN,NaN
< 20260919234003,NaN,NaN,NaN,NaN
< 20260919234004,NaN,NaN,NaN,NaN
< 20260919234005,NaN,NaN,NaN,0.214
< 20260919234006,NaN,NaN,NaN,NaN
< 20260919234007,NaN,NaN,NaN,NaN
< 20260919234008,NaN,NaN,NaN,NaN
< 20260919234009,NaN,NaN,NaN,NaN
< 20260919234010,NaN,NaN,NaN,0.214
< 20260919234011,NaN,NaN,NaN,NaN
< 20260919234012,NaN,NaN,NaN,NaN
< 20260919234013,NaN,NaN,NaN,NaN
< 20260919234014,NaN,NaN,NaN,NaN
< 20260919234015,NaN,NaN,NaN,0.214
< 20260919234016,NaN,NaN,NaN,NaN
< 20260919234017,NaN,NaN,NaN,NaN
< 20260919234018,NaN,NaN,NaN,NaN
< 20260919234019,NaN,NaN,NaN,NaN
< 20260919234020,NaN,NaN,NaN,0.213
< 20260919234021,NaN,NaN,NaN,NaN
< 20260919234022,NaN,NaN,NaN,NaN
< 20260919234023,NaN,NaN,NaN,NaN
< 20260919234024,NaN,NaN,NaN,NaN
< 20260919234025,NaN,NaN,NaN,0.213
< 20260919234026,NaN,NaN,NaN,NaN
< 20260919234027,NaN,NaN,NaN,NaN
< 20260919234028,NaN,NaN,NaN,NaN
< 20260919234029,NaN,NaN,NaN,NaN
< 20260919234030,NaN,NaN,NaN,0.209
< 20260919234031,NaN,NaN,NaN,NaN
< 20260919234032,NaN,NaN,NaN,NaN
< 20260919234033,NaN,NaN,NaN,NaN
< 20260919234034,NaN,NaN,NaN,NaN
< 20260919234035,NaN,NaN,NaN,0.209
< 20260919234036,NaN,NaN,NaN,NaN
< 20260919234037,NaN,NaN,NaN,NaN
< 20260919234038,NaN,NaN,NaN,NaN
< 20260919234039,NaN,NaN,NaN,NaN
< 20260919234040,NaN,NaN,NaN,0.209
< 20260919234041,NaN,NaN,NaN,NaN
< 20260919234042,NaN,NaN,NaN,NaN
< 20260919234043,NaN,NaN,NaN,NaN
< 20260919234044,NaN,NaN,NaN,NaN
< 20260919234045,NaN,NaN,NaN,0.209
< 20260919234046,NaN,NaN,NaN,NaN
< 20260919234047,NaN,NaN,NaN,NaN
< 20260919234048,NaN,NaN,NaN,NaN
< 20260919234049,NaN,NaN,NaN,NaN
< 20260919234050,NaN,NaN,NaN,0.208
< 20260919234051,NaN,NaN,NaN,NaN
< 20260919234052,NaN,NaN,NaN,NaN
< 20260919234053,NaN,NaN,NaN,NaN
< 20260919234054,NaN,NaN,NaN,NaN
< 20260919234055,NaN,NaN,NaN,0.207
< 20260919234056,NaN,NaN,NaN,NaN
< 20260919234057,NaN,NaN,NaN,NaN
< 20260919234058,NaN,NaN,NaN,NaN
< 20260919234059,NaN,NaN,NaN,NaN
< 20260919234100,NaN,NaN,NaN,0.208
< 20260919234101,NaN,NaN,NaN,NaN
< 20260919234102,NaN,NaN,NaN,NaN
< 20260919234103,NaN,NaN,NaN,NaN
< 20260919234104,NaN,NaN,NaN,NaN
< 20260919234105,NaN,NaN,NaN,0.211
< 20260919234106,NaN,NaN,NaN,NaN
< 20260919234107,NaN,NaN,NaN,NaN
< 20260919234108,NaN,NaN,NaN,NaN
< 20260919234109,NaN,NaN,NaN,NaN
< 20260919234110,NaN,NaN,NaN,0.211
< 20260919234111,NaN,NaN,NaN,NaN
< 20260919234112,NaN,NaN,NaN,NaN
< 20260919234113,NaN,NaN,NaN,NaN
< 20260919234114,NaN,NaN,NaN,NaN
< 20260919234115,NaN,NaN,NaN,0.211
< 20260919234116,NaN,NaN,NaN,NaN
< 20260919234117,NaN,NaN,NaN,NaN
< 20260919234118,NaN,NaN,NaN,NaN
< 20260919234119,NaN,NaN,NaN,NaN
< 20260919234120,NaN,NaN,NaN,0.210
< 20260919234121,NaN,NaN,NaN,NaN
< 20260919234122,NaN,NaN,NaN,NaN
< 20260919234123,NaN,NaN,NaN,NaN
< 20260919234124,NaN,NaN,NaN,NaN
< 20260919234125,NaN,NaN,NaN,0.210
< 20260919234126,NaN,NaN,NaN,NaN
< 20260919234127,NaN,NaN,NaN,NaN
< 20260919234128,NaN,NaN,NaN,NaN
< 20260919234129,NaN,NaN,NaN,NaN
< 20260919234130,NaN,NaN,NaN,0.210
< 20260919234131,NaN,NaN,NaN,NaN
< 20260919234132,NaN,NaN,NaN,NaN
< 20260919234133,NaN,NaN,NaN,NaN
< 20260919234134,NaN,NaN,NaN,NaN
< 20260919234135,NaN,NaN,NaN,0.209
< 20260919234136,NaN,NaN,NaN,NaN
< 20260919234137,NaN,NaN,NaN,NaN
< 20260919234138,NaN,NaN,NaN,NaN
< 20260919234139,NaN,NaN,NaN,NaN
< 20260919234140,NaN,NaN,NaN,0.209
< 20260919234141,NaN,NaN,NaN,NaN
< 20260919234142,NaN,NaN,NaN,NaN
< 20260919234143,NaN,NaN,NaN,NaN
< 20260919234144,NaN,NaN,NaN,NaN
< 20260919234145,NaN,NaN,NaN,0.210
< 20260919234146,NaN,NaN,NaN,NaN
< 20260919234147,NaN,NaN,NaN,NaN
< 20260919234148,NaN,NaN,NaN,NaN
< 20260919234149,NaN,NaN,NaN,NaN
< 20260919234150,NaN,NaN,NaN,0.210
< 20260919234151,NaN,NaN,NaN,NaN
< 20260919234152,NaN,NaN,NaN,NaN
< 20260919234153,NaN,NaN,NaN,NaN
< 20260919234154,NaN,NaN,NaN,NaN
< 20260919234155,NaN,NaN,NaN,0.210
< 20260919234156,NaN,NaN,NaN,NaN
< 20260919234157,NaN,NaN,NaN,NaN
< 20260919234158,NaN,NaN,NaN,NaN
< 20260919234159,NaN,NaN,NaN,NaN
< 20260919234200,NaN,NaN,NaN,0.209
< 20260919234201,NaN,NaN,NaN,NaN
< 20260919234202,NaN,NaN,NaN,NaN
< 20260919234203,NaN,NaN,NaN,NaN
< 20260919234204,NaN,NaN,NaN,NaN
< 20260919234205,NaN,NaN,NaN,0.210
< 20260919234206,NaN,NaN,NaN,NaN
< 20260919234207,NaN,NaN,NaN,NaN
< 20260919234208,NaN,NaN,NaN,NaN
< 20260919234209,NaN,NaN,NaN,NaN
< 20260919234210,NaN,NaN,NaN,0.211
< 20260919234211,NaN,NaN,NaN,NaN
< 20260919234212,NaN,NaN,NaN,NaN
< 20260919234213,NaN,NaN,NaN,NaN
< 20260919234214,NaN,NaN,NaN,NaN
< 20260919234215,NaN,NaN,NaN,0.210
< 20260919234216,NaN,NaN,NaN,NaN
< 20260919234217,NaN,NaN,NaN,NaN
< 20260919234218,NaN,NaN,NaN,NaN
< 20260919234219,NaN,NaN,NaN,NaN
< 20260919234220,NaN,NaN,NaN,0.209
< 20260919234221,NaN,NaN,NaN,NaN
< 20260919234222,NaN,NaN,NaN,NaN
< 20260919234223,NaN,NaN,NaN,NaN
< 20260919234224,NaN,NaN,NaN,NaN
< 20260919234225,NaN,NaN,NaN,0.210
< 20260919234226,NaN,NaN,NaN,NaN
< 20260919234227,NaN,NaN,NaN,NaN
< 20260919234228,NaN,NaN,NaN,NaN
< 20260919234229,NaN,NaN,NaN,NaN
< 20260919234230,NaN,NaN,NaN,0.209
< 20260919234231,NaN,NaN,NaN,NaN
< 20260919234232,NaN,NaN,NaN,NaN
< 20260919234233,NaN,NaN,NaN,NaN
< 20260919234234,NaN,NaN,NaN,NaN
< 20260919234235,NaN,NaN,NaN,0.210
< 20260919234236,NaN,NaN,NaN,NaN
< 20260919234237,NaN,NaN,NaN,NaN
< 20260919234238,NaN,NaN,NaN,NaN
< 20260919234239,NaN,NaN,NaN,NaN
< 20260919234240,NaN,NaN,NaN,0.211
< 20260919234241,NaN,NaN,NaN,NaN
< 20260919234242,NaN,NaN,NaN,NaN
< 20260919234243,NaN,NaN,NaN,NaN
< 20260919234244,NaN,NaN,NaN,NaN
< 20260919234245,NaN,NaN,NaN,0.211
< 20260919234246,NaN,NaN,NaN,NaN
< 20260919234247,NaN,NaN,NaN,NaN
< 20260919234248,NaN,NaN,NaN,NaN
< 20260919234249,NaN,NaN,NaN,NaN
< 20260919234250,NaN,NaN,NaN,0.210
< 20260919234251,NaN,NaN,NaN,NaN
< 20260919234252,NaN,NaN,NaN,NaN
< 20260919234253,NaN,NaN,NaN,NaN
< 20260919234254,NaN,NaN,NaN,NaN
< 20260919234255,NaN,NaN,NaN,0.210
< 20260919234256,NaN,NaN,NaN,NaN
< 20260919234257,NaN,NaN,NaN,NaN
< 20260919234258,NaN,NaN,NaN,NaN
< 20260919234259,NaN,NaN,NaN,NaN
< 20260919234300,NaN,NaN,NaN,0.211
< 20260919234301,NaN,NaN,NaN,NaN
< 20260919234302,NaN,NaN,NaN,NaN
< 20260919234303,NaN,NaN,NaN,NaN
< 20260919234304,NaN,NaN,NaN,NaN
< 20260919234305,NaN,NaN,NaN,0.209
< 20260919234306,NaN,NaN,NaN,NaN
< 20260919234307,NaN,NaN,NaN,NaN
< 20260919234308,NaN,NaN,NaN,NaN
< 20260919234309,NaN,NaN,NaN,NaN
< 20260919234310,NaN,NaN,NaN,0.211
< 20260919234311,NaN,NaN,NaN,NaN
< 20260919234312,NaN,NaN,NaN,NaN
< 20260919234313,NaN,NaN,NaN,NaN
< 20260919234314,NaN,NaN,NaN,NaN
< 20260919234315,NaN,NaN,NaN,0.213
< 20260919234316,NaN,NaN,NaN,NaN
< 20260919234317,NaN,NaN,NaN,NaN
< 20260919234318,NaN,NaN,NaN,NaN
< 20260919234319,NaN,NaN,NaN,NaN
< 20260919234320,NaN,NaN,NaN,0.212
< 20260919234321,NaN,NaN,NaN,NaN
< 20260919234322,NaN,NaN,NaN,NaN
< 20260919234323,NaN,NaN,NaN,NaN
< 20260919234324,NaN,NaN,NaN,NaN
< 20260919234325,NaN,NaN,NaN,0.211
< 20260919234326,NaN,NaN,NaN,NaN
< 20260919234327,NaN,NaN,NaN,NaN
< 20260919234328,NaN,NaN,NaN,NaN
< 20260919234329,NaN,NaN,NaN,NaN
< 20260919234330,NaN,NaN,NaN,0.212
< 20260919234331,NaN,NaN,NaN,NaN
< 20260919234332,NaN,NaN,NaN,NaN
< 20260919234333,NaN,NaN,NaN,NaN
< 20260919234334,NaN,NaN,NaN,NaN
< 20260919234335,NaN,NaN,NaN,0.211
< 20260919234336,NaN,NaN,NaN,NaN
< 20260919234337,NaN,NaN,NaN,NaN
< 20260919234338,NaN,NaN,NaN,NaN
< 20260919234339,NaN,NaN,NaN,NaN
< 20260919234340,NaN,NaN,NaN,0.211
< 20260919234341,NaN,NaN,NaN,NaN
< 20260919234342,NaN,NaN,NaN,NaN
< 20260919234343,NaN,NaN,NaN,NaN
< 20260919234344,NaN,NaN,NaN,NaN
< 20260919234345,NaN,NaN,NaN,0.210
< 20260919234346,NaN,NaN,NaN,NaN
< 20260919234347,NaN,NaN,NaN,NaN
< 20260919234348,NaN,NaN,NaN,NaN
---
> 20260919232548,4,418.861,14.569,NaN
> 20260919232549,4,418.861,14.573,NaN
> 20260919232550,4,418.820,14.573,0.208
> 20260919232551,4,418.820,14.573,NaN
> 20260919232552,4,418.820,14.573,NaN
> 20260919232553,4,418.820,14.573,NaN
> 20260919232554,4,418.820,14.576,NaN
> 20260919232555,4,418.842,14.576,0.208
> 20260919232556,NaN,418.842,14.576,NaN
> 20260919232557,4,418.842,14.576,NaN
> 20260919232558,4,418.842,14.573,NaN
> 20260919232559,4,418.817,14.573,NaN
> 20260919232600,4,418.817,14.573,0.207
> 20260919232601,4,418.817,14.573,NaN
> 20260919232602,4,418.817,14.573,NaN
> 20260919232603,4,418.817,14.570,NaN
> 20260919232604,4,418.857,14.570,NaN
> 20260919232605,4,418.857,14.570,0.211
> 20260919232606,4,418.857,14.570,NaN
> 20260919232607,4,418.857,14.560,NaN
> 20260919232608,4,418.862,14.560,NaN
> 20260919232609,4,418.862,14.560,NaN
> 20260919232610,4,418.862,14.560,0.211
> 20260919232611,4,418.862,14.560,NaN
> 20260919232612,4,418.862,14.475,NaN
> 20260919232613,3,418.811,14.475,NaN
> 20260919232614,3,418.811,14.475,NaN
> 20260919232615,3,418.811,14.475,0.211
> 20260919232616,3,418.811,14.512,NaN
> 20260919232617,3,418.766,14.512,NaN
> 20260919232618,3,418.766,14.512,NaN
> 20260919232619,3,418.766,14.512,NaN
> 20260919232620,3,418.766,14.533,0.211
> 20260919232621,3,418.757,14.533,NaN
> 20260919232622,3,418.757,14.533,NaN
> 20260919232623,3,418.757,14.533,NaN
> 20260919232624,3,418.757,14.533,NaN
> 20260919232625,3,418.757,14.549,0.211
> 20260919232626,3,418.685,14.549,NaN
> 20260919232627,3,418.685,14.549,NaN
> 20260919232628,3,418.685,14.549,NaN
> 20260919232629,3,418.685,14.547,NaN
> 20260919232630,3,418.700,14.547,0.210
> 20260919232631,3,418.700,14.547,NaN
> 20260919232632,3,418.700,14.547,NaN
> 20260919232633,3,418.700,14.547,NaN
> 20260919232634,3,418.700,14.542,NaN
> 20260919232635,3,418.701,14.542,0.211
> 20260919232636,3,418.701,14.542,NaN
> 20260919232637,3,418.701,14.542,NaN
> 20260919232638,3,418.701,14.540,NaN
> 20260919232639,3,418.735,14.540,NaN
> 20260919232640,3,418.735,14.540,0.209
> 20260919232641,3,418.735,14.540,NaN
> 20260919232642,3,418.735,14.540,NaN
> 20260919232643,3,418.735,14.549,NaN
> 20260919232644,3,418.702,14.549,NaN
> 20260919232645,2,418.702,14.549,0.209
> 20260919232646,2,418.702,14.549,NaN
> 20260919232647,2,418.702,14.568,NaN
> 20260919232648,2,418.595,14.568,NaN
> 20260919232649,2,418.595,14.568,NaN
> 20260919232650,2,418.595,14.568,0.210
> 20260919232651,2,418.595,14.568,NaN
> 20260919232652,2,418.595,14.575,NaN
> 20260919232653,2,418.586,14.575,NaN
> 20260919232654,2,418.586,14.575,NaN
> 20260919232655,2,418.586,14.575,0.209
> 20260919232656,2,418.586,14.577,NaN
> 20260919232657,2,418.586,14.577,NaN
> 20260919232658,2,418.569,14.577,NaN
> 20260919232659,2,418.569,14.577,NaN
> 20260919232700,2,418.569,14.577,0.209
> 20260919232701,2,418.569,14.581,NaN
> 20260919232702,2,418.595,14.581,NaN
> 20260919232703,2,418.595,14.581,NaN
> 20260919232704,2,418.595,14.581,NaN
> 20260919232705,2,418.595,14.581,0.209
> 20260919232706,2,418.595,14.574,NaN
> 20260919232707,2,418.621,14.574,NaN
> 20260919232708,2,418.621,14.574,NaN
> 20260919232709,2,418.621,14.574,NaN
> 20260919232710,2,418.621,14.594,0.210
> 20260919232711,2,418.719,14.594,NaN
> 20260919232712,2,418.719,14.594,NaN
> 20260919232713,2,418.719,14.594,NaN
> 20260919232714,2,418.719,14.594,NaN
> 20260919232715,2,418.719,14.564,0.209
> 20260919232716,1,418.549,14.564,NaN
> 20260919232717,1,418.549,14.564,NaN
> 20260919232718,1,418.549,14.564,NaN
> 20260919232719,1,418.549,14.530,NaN
> 20260919232720,1,418.514,14.530,0.211
> 20260919232721,1,418.514,14.530,NaN
> 20260919232722,1,418.514,14.530,NaN
> 20260919232723,1,418.514,14.530,NaN
> 20260919232724,1,418.514,14.531,NaN
> 20260919232725,1,418.545,14.531,0.209
> 20260919232726,1,418.545,14.531,NaN
> 20260919232727,1,418.545,14.531,NaN
> 20260919232728,1,418.545,14.531,NaN
> 20260919232729,1,418.545,14.535,NaN
> 20260919232730,1,418.552,14.535,0.210
> 20260919232731,1,418.552,14.535,NaN
> 20260919232732,1,418.552,14.535,NaN
> 20260919232733,1,418.552,14.520,NaN
> 20260919232734,1,418.551,14.520,NaN
> 20260919232735,1,418.551,14.520,0.210
> 20260919232736,1,418.551,14.520,NaN
> 20260919232737,1,418.551,14.520,NaN
> 20260919232738,1,418.551,14.526,NaN
> 20260919232739,1,418.527,14.526,NaN
> 20260919232740,1,418.527,14.526,0.209
> 20260919232741,1,418.527,14.526,NaN
> 20260919232742,1,418.527,14.541,NaN
> 20260919232743,1,418.647,14.541,NaN
> 20260919232744,1,418.647,14.541,NaN
> 20260919232745,1,418.647,14.541,0.212
> 20260919232746,1,418.647,14.541,NaN
> 20260919232747,NaN,418.647,14.514,NaN
> 20260919232748,NaN,418.532,14.514,NaN
> 20260919232749,NaN,418.532,14.514,NaN
> 20260919232750,NaN,418.532,14.514,0.210
> 20260919232751,NaN,418.532,14.497,NaN
> 20260919232752,NaN,418.595,14.497,NaN
> 20260919232753,NaN,418.595,14.497,NaN
> 20260919232754,NaN,418.595,14.497,NaN
> 20260919232755,9,418.595,14.497,0.209
> 20260919232756,9,418.595,14.514,NaN
> 20260919232757,9,418.889,14.514,NaN
> 20260919232758,9,418.889,14.514,NaN
> 20260919232759,9,418.889,14.514,NaN
> 20260919232800,9,418.889,14.538,0.209
> 20260919232801,9,419.395,14.538,NaN
> 20260919232802,9,419.395,14.538,NaN
> 20260919232803,9,419.395,14.538,NaN
> 20260919232804,9,419.395,14.538,NaN
> 20260919232805,9,419.395,14.568,0.210
> 20260919232806,9,421.164,14.568,NaN
> 20260919232807,9,421.164,14.568,NaN
> 20260919232808,9,421.164,14.568,NaN
> 20260919232809,9,421.164,14.619,NaN
> 20260919232810,9,421.561,14.619,0.210
> 20260919232811,9,421.561,14.619,NaN
> 20260919232812,9,421.561,14.619,NaN
> 20260919232813,9,421.561,14.619,NaN
> 20260919232814,9,421.561,14.633,NaN
> 20260919232815,9,421.565,14.633,0.209
> 20260919232816,9,421.565,14.633,NaN
> 20260919232817,9,421.565,14.633,NaN
> 20260919232818,9,421.565,14.650,NaN
> 20260919232819,9,421.723,14.650,NaN
> 20260919232820,9,421.723,14.650,0.212
> 20260919232821,9,421.723,14.650,NaN
> 20260919232822,9,421.723,14.650,NaN
> 20260919232823,9,421.723,14.605,NaN
> 20260919232824,9,421.553,14.605,NaN
> 20260919232825,9,421.553,14.605,0.210
> 20260919232826,9,421.553,14.605,NaN
> 20260919232827,9,421.553,14.615,NaN
> 20260919232828,9,421.509,14.615,NaN
> 20260919232829,9,421.509,14.615,NaN
> 20260919232830,9,421.509,14.615,0.212
> 20260919232831,8,421.509,14.615,NaN
> 20260919232832,8,421.509,14.621,NaN
> 20260919232833,8,421.535,14.621,NaN
> 20260919232834,8,421.535,14.621,NaN
> 20260919232835,8,421.535,14.621,0.210
> 20260919232836,8,421.535,14.629,NaN
> 20260919232837,8,421.487,14.629,NaN
> 20260919232838,8,421.487,14.629,NaN
> 20260919232839,8,421.487,14.629,NaN
> 20260919232840,8,421.487,14.629,0.210
> 20260919232841,8,421.487,14.638,NaN
> 20260919232842,8,420.651,14.638,NaN
> 20260919232843,8,420.651,14.638,NaN
> 20260919232844,8,420.651,14.638,NaN
> 20260919232845,8,420.651,14.635,0.211
> 20260919232846,8,420.518,14.635,NaN
> 20260919232847,8,420.518,14.635,NaN
> 20260919232848,8,420.518,14.635,NaN
> 20260919232849,8,420.518,14.635,NaN
> 20260919232850,8,420.518,14.640,0.210
> 20260919232851,8,420.440,14.640,NaN
> 20260919232852,8,420.440,14.640,NaN
> 20260919232853,8,420.440,14.640,NaN
> 20260919232854,8,420.440,14.628,NaN
> 20260919232855,8,420.535,14.628,0.215
> 20260919232856,8,420.535,14.628,NaN
> 20260919232857,8,420.535,14.628,NaN
> 20260919232858,8,420.535,14.628,NaN
> 20260919232859,8,420.535,14.496,NaN
> 20260919232900,8,420.483,14.496,0.216
> 20260919232901,8,420.483,14.496,NaN
> 20260919232902,7,420.483,14.496,NaN
> 20260919232903,7,420.483,14.496,NaN
> 20260919232904,7,420.483,14.546,NaN
> 20260919232905,7,420.524,14.546,0.216
> 20260919232906,7,420.524,14.546,NaN
> 20260919232907,7,420.524,14.546,NaN
> 20260919232908,7,420.524,14.563,NaN
> 20260919232909,7,420.538,14.563,NaN
> 20260919232910,7,420.538,14.563,0.214
> 20260919232911,7,420.538,14.563,NaN
> 20260919232912,7,420.538,14.563,NaN
> 20260919232913,7,420.538,14.558,NaN
> 20260919232914,7,419.612,14.558,NaN
> 20260919232915,7,419.612,14.558,0.216
> 20260919232916,7,419.612,14.558,NaN
> 20260919232917,7,419.612,14.555,NaN
> 20260919232918,7,419.457,14.555,NaN
> 20260919232919,7,419.457,14.555,NaN
> 20260919232920,7,419.457,14.555,0.216
> 20260919232921,7,419.457,14.555,NaN
> 20260919232922,7,419.457,14.565,NaN
> 20260919232923,7,419.466,14.565,NaN
> 20260919232924,7,419.466,14.565,NaN
> 20260919232925,7,419.466,14.565,0.215
> 20260919232926,7,419.466,14.565,NaN
> 20260919232927,7,419.548,14.565,NaN
> 20260919232928,7,419.548,14.565,NaN
> 20260919232929,7,419.548,14.565,NaN
> 20260919232930,7,419.548,14.565,0.216
> 20260919232931,7,419.473,14.528,NaN
> 20260919232932,7,419.473,14.528,NaN
> 20260919232933,7,419.473,14.528,NaN
> 20260919232934,7,419.473,14.528,NaN
> 20260919232935,7,419.473,14.543,0.216
> 20260919232936,7,419.425,14.543,NaN
> 20260919232937,6,419.425,14.543,NaN
> 20260919232938,6,419.425,14.543,NaN
> 20260919232939,6,419.425,14.562,NaN
> 20260919232940,6,419.415,14.562,0.215
> 20260919232941,6,419.415,14.562,NaN
> 20260919232942,6,419.415,14.562,NaN
> 20260919232943,6,419.415,14.562,NaN
> 20260919232944,6,419.415,14.566,NaN
> 20260919232945,6,419.235,14.566,0.215
> 20260919232946,6,419.235,14.566,NaN
> 20260919232947,6,419.235,14.566,NaN
> 20260919232948,6,419.235,14.563,NaN
> 20260919232949,6,419.211,14.563,NaN
> 20260919232950,6,419.211,14.563,0.217
> 20260919232951,6,419.211,14.563,NaN
> 20260919232952,6,419.211,14.563,NaN
> 20260919232953,6,419.211,14.568,NaN
> 20260919232954,6,419.162,14.568,NaN
> 20260919232955,6,419.162,14.568,0.214
> 20260919232956,6,419.162,14.568,NaN
> 20260919232957,6,419.162,14.568,NaN
> 20260919232958,6,419.162,14.567,NaN
> 20260919232959,6,419.145,14.567,NaN
> 20260919233000,6,419.145,14.567,0.214
> 20260919233001,6,419.145,14.567,NaN
> 20260919233002,6,419.145,14.570,NaN
> 20260919233003,6,419.143,14.570,NaN
> 20260919233004,6,419.143,14.570,NaN
> 20260919233005,6,419.143,14.570,0.215
> 20260919233006,6,419.143,14.570,NaN
> 20260919233007,6,419.143,14.601,NaN
> 20260919233008,5,419.173,14.601,NaN
> 20260919233009,5,419.173,14.601,NaN
> 20260919233010,5,419.173,14.601,0.215
> 20260919233011,5,419.173,14.590,NaN
> 20260919233012,5,419.166,14.590,NaN
> 20260919233013,5,419.166,14.590,NaN
> 20260919233014,5,419.166,14.590,NaN
> 20260919233015,5,419.166,14.590,0.214
> 20260919233016,5,419.166,14.591,NaN
> 20260919233017,5,419.002,14.591,NaN
> 20260919233018,5,419.002,14.591,NaN
> 20260919233019,5,419.002,14.591,NaN
> 20260919233020,5,419.002,14.578,0.215
> 20260919233021,5,418.999,14.578,NaN
> 20260919233022,5,418.999,14.578,NaN
> 20260919233023,5,418.999,14.578,NaN
> 20260919233024,5,418.999,14.563,NaN
> 20260919233025,5,419.005,14.563,0.214
> 20260919233026,5,419.005,14.563,NaN
> 20260919233027,5,419.005,14.563,NaN
> 20260919233028,5,419.005,14.563,NaN
> 20260919233029,5,419.005,14.566,NaN
> 20260919233030,5,418.973,14.566,0.206
> 20260919233031,5,418.973,14.566,NaN
> 20260919233032,5,418.973,14.566,NaN
> 20260919233033,5,418.973,14.566,NaN
> 20260919233034,5,418.973,14.566,NaN
> 20260919233035,5,418.973,14.566,0.209
> 20260919233036,5,418.973,14.566,NaN
> 20260919233037,5,418.973,14.566,NaN
> 20260919233038,5,418.973,14.667,NaN
> 20260919233039,4,418.940,14.667,NaN
> 20260919233040,4,418.940,14.667,0.207
> 20260919233041,4,418.940,14.667,NaN
> 20260919233042,4,418.940,14.667,NaN
> 20260919233043,4,418.940,14.639,NaN
> 20260919233044,4,418.988,14.639,NaN
> 20260919233045,4,418.988,14.639,0.208
> 20260919233046,4,418.988,14.639,NaN
> 20260919233047,4,418.988,14.653,NaN
> 20260919233048,4,418.795,14.653,NaN
> 20260919233049,4,418.795,14.653,NaN
> 20260919233050,4,418.795,14.653,0.208
> 20260919233051,4,418.795,14.653,NaN
> 20260919233052,4,418.795,14.651,NaN
> 20260919233053,4,418.767,14.651,NaN
> 20260919233054,4,418.767,14.651,NaN
> 20260919233055,4,418.767,14.651,0.208
> 20260919233056,4,418.767,14.647,NaN
> 20260919233057,4,418.788,14.647,NaN
> 20260919233058,4,418.788,14.647,NaN
> 20260919233059,4,418.788,14.647,NaN
> 20260919233100,4,418.788,14.647,0.209
> 20260919233101,4,418.788,14.654,NaN
> 20260919233102,4,418.785,14.654,NaN
> 20260919233103,4,418.785,14.654,NaN
> 20260919233104,4,418.785,14.654,NaN
> 20260919233105,4,418.785,14.643,0.211
> 20260919233106,4,418.867,14.643,NaN
> 20260919233107,4,418.867,14.643,NaN
> 20260919233108,4,418.867,14.643,NaN
> 20260919233109,4,418.867,14.551,NaN
> 20260919233110,4,418.757,14.551,0.211
> 20260919233111,4,418.757,14.551,NaN
> 20260919233112,4,418.757,14.551,NaN
> 20260919233113,3,418.757,14.551,NaN
> 20260919233114,3,418.757,14.594,NaN
> 20260919233115,3,418.706,14.594,0.211
> 20260919233116,3,418.706,14.594,NaN
> 20260919233117,3,418.706,14.594,NaN
> 20260919233118,3,418.706,14.618,NaN
> 20260919233119,3,418.628,14.618,NaN
> 20260919233120,3,418.628,14.618,0.210
> 20260919233121,3,418.628,14.618,NaN
> 20260919233122,3,418.628,14.618,NaN
> 20260919233123,3,418.628,14.633,NaN
> 20260919233124,3,418.673,14.633,NaN
> 20260919233125,3,418.673,14.633,0.210
> 20260919233126,3,418.673,14.633,NaN
> 20260919233127,3,418.673,14.624,NaN
> 20260919233128,3,418.606,14.624,NaN
> 20260919233129,3,418.606,14.624,NaN
> 20260919233130,3,418.606,14.624,0.211
> 20260919233131,3,418.606,14.624,NaN
> 20260919233132,3,418.606,14.631,NaN
> 20260919233133,3,418.689,14.631,NaN
> 20260919233134,3,418.689,14.631,NaN
> 20260919233135,3,418.689,14.631,0.210
> 20260919233136,3,418.689,14.631,NaN
> 20260919233137,3,418.689,14.637,NaN
> 20260919233138,3,418.642,14.637,NaN
> 20260919233139,3,418.642,14.637,NaN
> 20260919233140,3,418.642,14.637,0.210
> 20260919233141,3,418.642,14.629,NaN
> 20260919233142,3,418.630,14.629,NaN
> 20260919233143,3,418.630,14.629,NaN
> 20260919233144,2,418.630,14.629,NaN
> 20260919233145,2,418.630,14.629,0.209
> 20260919233146,2,418.630,14.652,NaN
> 20260919233147,2,418.583,14.652,NaN
> 20260919233148,2,418.583,14.652,NaN
> 20260919233149,2,418.583,14.652,NaN
> 20260919233150,2,418.583,14.663,0.209
> 20260919233151,2,418.543,14.663,NaN
> 20260919233152,2,418.543,14.663,NaN
> 20260919233153,2,418.543,14.663,NaN
> 20260919233154,2,418.543,14.663,NaN
> 20260919233155,2,418.543,14.675,0.209
> 20260919233156,2,418.520,14.675,NaN
> 20260919233157,2,418.520,14.675,NaN
> 20260919233158,2,418.520,14.675,NaN
> 20260919233159,2,418.520,14.666,NaN
> 20260919233200,2,418.533,14.666,0.209
> 20260919233201,2,418.533,14.666,NaN
> 20260919233202,2,418.533,14.666,NaN
> 20260919233203,2,418.533,14.666,NaN
> 20260919233204,2,418.533,14.670,NaN
> 20260919233205,2,418.506,14.670,0.209
> 20260919233206,2,418.506,14.670,NaN
> 20260919233207,2,418.506,14.670,NaN
> 20260919233208,2,418.506,14.679,NaN
> 20260919233209,2,418.624,14.679,NaN
> 20260919233210,2,418.624,14.679,0.210
> 20260919233211,2,418.624,14.679,NaN
> 20260919233212,2,418.624,14.679,NaN
> 20260919233213,2,418.624,14.667,NaN
> 20260919233214,1,418.559,14.667,NaN
> 20260919233215,1,418.559,14.667,0.209
> 20260919233216,1,418.559,14.667,NaN
> 20260919233217,1,418.559,14.628,NaN
> 20260919233218,1,418.536,14.628,NaN
> 20260919233219,1,418.536,14.628,NaN
> 20260919233220,1,418.536,14.628,0.210
> 20260919233221,1,418.536,14.628,NaN
> 20260919233222,1,418.536,14.634,NaN
> 20260919233223,1,418.568,14.634,NaN
> 20260919233224,1,418.568,14.634,NaN
> 20260919233225,1,418.568,14.634,0.209
> 20260919233226,1,418.568,14.626,NaN
> 20260919233227,1,418.518,14.626,NaN
> 20260919233228,1,418.518,14.626,NaN
> 20260919233229,1,418.518,14.626,NaN
> 20260919233230,1,418.518,14.626,0.209
> 20260919233231,1,418.518,14.632,NaN
> 20260919233232,1,418.540,14.632,NaN
> 20260919233233,1,418.540,14.632,NaN
> 20260919233234,1,418.540,14.632,NaN
> 20260919233235,1,418.540,14.633,0.210
> 20260919233236,1,418.558,14.633,NaN
> 20260919233237,1,418.558,14.633,NaN
> 20260919233238,1,418.558,14.633,NaN
> 20260919233239,1,418.558,14.633,NaN
> 20260919233240,1,418.558,14.634,0.210
> 20260919233241,1,418.525,14.634,NaN
> 20260919233242,1,418.525,14.634,NaN
> 20260919233243,1,418.525,14.634,NaN
> 20260919233244,1,418.525,14.620,NaN
> 20260919233245,1,418.637,14.620,0.210
> 20260919233246,1,418.637,14.620,NaN
> 20260919233247,NaN,418.637,14.620,NaN
> 20260919233248,NaN,418.637,14.620,NaN
> 20260919233249,NaN,418.637,14.564,NaN
> 20260919233250,NaN,418.537,14.564,0.209
> 20260919233251,NaN,418.537,14.564,NaN
> 20260919233252,NaN,418.537,14.564,NaN
> 20260919233253,NaN,418.537,14.608,NaN
> 20260919233254,NaN,418.703,14.608,NaN
> 20260919233255,9,418.703,14.608,0.210
> 20260919233256,9,418.703,14.608,NaN
> 20260919233257,9,418.703,14.608,NaN
> 20260919233258,9,418.703,14.604,NaN
> 20260919233259,9,419.271,14.604,NaN
> 20260919233300,9,419.271,14.604,0.210
> 20260919233301,9,419.271,14.604,NaN
> 20260919233302,9,419.271,14.628,NaN
> 20260919233303,9,420.678,14.628,NaN
> 20260919233304,9,420.678,14.628,NaN
> 20260919233305,9,420.678,14.628,0.210
> 20260919233306,9,420.678,14.628,NaN
> 20260919233307,9,420.678,14.655,NaN
> 20260919233308,9,421.692,14.655,NaN
> 20260919233309,9,421.692,14.655,NaN
> 20260919233310,9,421.692,14.655,0.210
> 20260919233311,9,421.692,14.688,NaN
> 20260919233312,9,421.839,14.688,NaN
> 20260919233313,9,421.839,14.688,NaN
> 20260919233314,9,421.839,14.688,NaN
> 20260919233315,9,421.839,14.688,0.211
> 20260919233316,9,421.839,14.698,NaN
> 20260919233317,9,421.783,14.698,NaN
> 20260919233318,9,421.783,14.698,NaN
> 20260919233319,9,421.783,14.698,NaN
> 20260919233320,9,421.783,14.700,0.212
> 20260919233321,9,421.845,14.700,NaN
> 20260919233322,9,421.845,14.700,NaN
> 20260919233323,9,421.845,14.700,NaN
> 20260919233324,9,421.845,14.700,NaN
> 20260919233325,9,421.845,14.654,0.212
> 20260919233326,9,421.865,14.654,NaN
> 20260919233327,9,421.865,14.654,NaN
> 20260919233328,9,421.865,14.654,NaN
> 20260919233329,8,421.865,14.654,NaN
> 20260919233330,8,421.865,14.678,0.212
> 20260919233331,8,421.910,14.678,NaN
> 20260919233332,8,421.910,14.678,NaN
> 20260919233333,8,421.910,14.678,NaN
> 20260919233334,8,421.910,14.679,NaN
> 20260919233335,8,421.911,14.679,0.211
> 20260919233336,8,421.911,14.679,NaN
> 20260919233337,8,421.911,14.679,NaN
> 20260919233338,8,421.911,14.679,NaN
> 20260919233339,8,421.911,14.686,NaN
> 20260919233340,8,421.134,14.686,0.210
> 20260919233341,8,421.134,14.686,NaN
> 20260919233342,8,421.134,14.686,NaN
> 20260919233343,8,421.134,14.686,NaN
> 20260919233344,8,421.134,14.692,NaN
> 20260919233345,8,420.830,14.692,0.211
> 20260919233346,8,420.830,14.692,NaN
> 20260919233347,8,420.830,14.692,NaN
> 20260919233348,8,420.830,14.696,NaN
> 20260919233349,8,420.755,14.696,NaN
> 20260919233350,8,420.755,14.696,0.211
> 20260919233351,8,420.755,14.696,NaN
> 20260919233352,8,420.755,14.696,NaN
> 20260919233353,8,420.755,14.705,NaN
> 20260919233354,8,420.974,14.705,NaN
> 20260919233355,8,420.974,14.705,0.215
> 20260919233356,8,420.974,14.705,NaN
> 20260919233357,8,420.974,14.547,NaN
> 20260919233358,8,420.859,14.547,NaN
> 20260919233359,8,420.859,14.547,NaN
> 20260919233400,8,420.859,14.547,0.214
> 20260919233401,8,420.859,14.547,NaN
> 20260919233402,8,420.859,14.599,NaN
> 20260919233403,8,420.835,14.599,NaN
> 20260919233404,8,420.835,14.599,NaN
> 20260919233405,7,420.835,14.599,0.215
> 20260919233406,7,420.835,14.629,NaN
> 20260919233407,7,420.725,14.629,NaN
> 20260919233408,7,420.725,14.629,NaN
> 20260919233409,7,420.725,14.629,NaN
> 20260919233410,7,420.725,14.629,0.215
> 20260919233411,7,420.725,14.639,NaN
> 20260919233412,7,419.891,14.639,NaN
> 20260919233413,7,419.891,14.639,NaN
> 20260919233414,7,419.891,14.639,NaN
> 20260919233415,7,419.891,14.627,0.214
> 20260919233416,7,419.618,14.627,NaN
> 20260919233417,7,419.618,14.627,NaN
> 20260919233418,7,419.618,14.627,NaN
> 20260919233419,7,419.618,14.627,NaN
> 20260919233420,7,419.618,14.639,0.215
> 20260919233421,7,419.554,14.639,NaN
> 20260919233422,7,419.554,14.639,NaN
> 20260919233423,7,419.554,14.639,NaN
> 20260919233424,7,419.554,14.644,NaN
> 20260919233425,7,419.658,14.644,0.217
> 20260919233426,7,419.658,14.644,NaN
> 20260919233427,7,419.658,14.644,NaN
> 20260919233428,7,419.658,14.644,NaN
> 20260919233429,7,419.658,14.614,NaN
> 20260919233430,7,419.569,14.614,0.215
> 20260919233431,7,419.569,14.614,NaN
> 20260919233432,7,419.569,14.614,NaN
> 20260919233433,7,419.569,14.614,NaN
> 20260919233434,7,419.569,14.618,NaN
> 20260919233435,7,419.624,14.618,0.216
> 20260919233436,6,419.624,14.618,NaN
> 20260919233437,6,419.624,14.618,NaN
> 20260919233438,6,419.624,14.633,NaN
> 20260919233439,6,419.691,14.633,NaN
> 20260919233440,6,419.691,14.633,0.215
> 20260919233441,6,419.691,14.633,NaN
> 20260919233442,6,419.691,14.633,NaN
> 20260919233443,6,419.691,14.635,NaN
> 20260919233444,6,419.360,14.635,NaN
> 20260919233445,6,419.360,14.635,0.216
> 20260919233446,6,419.360,14.635,NaN
> 20260919233447,6,419.360,14.644,NaN
> 20260919233448,6,419.315,14.644,NaN
> 20260919233449,6,419.315,14.644,NaN
> 20260919233450,6,419.315,14.644,0.215
> 20260919233451,6,419.315,14.644,NaN
> 20260919233452,6,419.315,14.642,NaN
> 20260919233453,6,419.307,14.642,NaN
> 20260919233454,6,419.307,14.642,NaN
> 20260919233455,6,419.307,14.642,0.214
> 20260919233456,6,419.307,14.634,NaN
> 20260919233457,6,419.322,14.634,NaN
> 20260919233458,6,419.322,14.634,NaN
> 20260919233459,6,419.322,14.634,NaN
> 20260919233500,6,419.322,14.634,0.214
> 20260919233501,6,419.322,14.646,NaN
> 20260919233502,6,419.285,14.646,NaN
> 20260919233503,6,419.285,14.646,NaN
> 20260919233504,6,419.285,14.646,NaN
> 20260919233505,6,419.285,14.661,0.214
> 20260919233506,5,419.301,14.661,NaN
> 20260919233507,5,419.301,14.661,NaN
> 20260919233508,5,419.301,14.661,NaN
> 20260919233509,5,419.301,14.661,NaN
> 20260919233510,5,419.301,14.669,0.214
> 20260919233511,5,419.315,14.669,NaN
> 20260919233512,5,419.315,14.669,NaN
> 20260919233513,5,419.315,14.669,NaN
> 20260919233514,5,419.315,14.671,NaN
> 20260919233515,5,419.164,14.671,0.214
> 20260919233516,5,419.164,14.671,NaN
> 20260919233517,5,419.164,14.671,NaN
> 20260919233518,5,419.164,14.642,NaN
> 20260919233519,5,419.176,14.642,NaN
> 20260919233520,5,419.176,14.642,0.214
> 20260919233521,5,419.176,14.642,NaN
> 20260919233522,5,419.176,14.642,NaN
> 20260919233523,5,419.176,14.642,NaN
> 20260919233524,5,419.094,14.642,NaN
> 20260919233525,5,419.094,14.642,0.213
> 20260919233526,5,419.094,14.642,NaN
> 20260919233527,5,419.094,14.642,NaN
> 20260919233528,5,419.094,14.628,NaN
> 20260919233529,5,419.177,14.628,NaN
> 20260919233530,5,419.177,14.628,0.210
> 20260919233531,5,419.177,14.628,NaN
> 20260919233532,5,419.177,14.641,NaN
> 20260919233533,5,419.094,14.641,NaN
> 20260919233534,5,419.094,14.641,NaN
> 20260919233535,5,419.094,14.641,0.209
> 20260919233536,5,419.094,14.641,NaN
> 20260919233537,5,419.094,14.755,NaN
> 20260919233538,5,419.077,14.755,NaN
> 20260919233539,4,419.077,14.755,NaN
> 20260919233540,4,419.077,14.755,0.207
> 20260919233541,4,419.077,14.717,NaN
> 20260919233542,4,419.160,14.717,NaN
> 20260919233543,4,419.160,14.717,NaN
> 20260919233544,4,419.160,14.717,NaN
> 20260919233545,4,419.160,14.717,0.208
> 20260919233546,4,419.160,14.716,NaN
> 20260919233547,4,419.014,14.716,NaN
> 20260919233548,4,419.014,14.716,NaN
> 20260919233549,4,419.014,14.716,NaN
> 20260919233550,4,419.014,14.727,0.209
> 20260919233551,4,419.014,14.727,NaN
> 20260919233552,4,418.934,14.727,NaN
> 20260919233553,4,418.934,14.727,NaN
> 20260919233554,4,418.934,14.727,NaN
> 20260919233555,4,418.934,14.728,0.209
> 20260919233556,4,419.008,14.728,NaN
> 20260919233557,4,419.008,14.728,NaN
> 20260919233558,4,419.008,14.728,NaN
> 20260919233559,4,419.008,14.728,NaN
> 20260919233600,4,419.008,14.724,0.210
> 20260919233601,4,418.967,14.724,NaN
> 20260919233602,4,418.967,14.724,NaN
> 20260919233603,4,418.967,14.724,NaN
> 20260919233604,4,418.967,14.720,NaN
> 20260919233605,4,419.135,14.720,0.211
> 20260919233606,4,419.135,14.720,NaN
> 20260919233607,4,419.135,14.720,NaN
> 20260919233608,4,419.135,14.720,NaN
> 20260919233609,4,419.135,14.631,NaN
> 20260919233610,4,419.020,14.631,0.210
> 20260919233611,4,419.020,14.631,NaN
> 20260919233612,3,419.020,14.631,NaN
> 20260919233613,3,419.020,14.662,NaN
> 20260919233614,3,418.988,14.662,NaN
> 20260919233615,3,418.988,14.662,0.210
> 20260919233616,3,418.988,14.662,NaN
> 20260919233617,3,418.988,14.662,NaN
> 20260919233618,3,418.988,14.672,NaN
> 20260919233619,3,418.837,14.672,NaN
> 20260919233620,3,418.837,14.672,0.210
> 20260919233621,3,418.837,14.672,NaN
> 20260919233622,3,418.837,14.688,NaN
> 20260919233623,3,418.813,14.688,NaN
> 20260919233624,3,418.813,14.688,NaN
> 20260919233625,3,418.813,14.688,0.210
> 20260919233626,3,418.813,14.688,NaN
> 20260919233627,3,418.813,14.689,NaN
> 20260919233628,3,418.831,14.689,NaN
> 20260919233629,3,418.831,14.689,NaN
> 20260919233630,3,418.831,14.689,0.210
> 20260919233631,3,418.831,14.682,NaN
> 20260919233632,3,418.798,14.682,NaN
> 20260919233633,3,418.798,14.682,NaN
> 20260919233634,3,418.798,14.682,NaN
> 20260919233635,3,418.798,14.682,0.209
> 20260919233636,3,418.798,14.682,NaN
> 20260919233637,3,418.766,14.682,NaN
> 20260919233638,3,418.766,14.682,NaN
> 20260919233639,3,418.766,14.682,NaN
> 20260919233640,3,418.766,14.690,0.209
> 20260919233641,3,418.764,14.690,NaN
> 20260919233642,3,418.764,14.690,NaN
> 20260919233643,2,418.764,14.690,NaN
> 20260919233644,2,418.764,14.690,NaN
> 20260919233645,2,418.764,14.707,0.209
> 20260919233646,2,418.710,14.707,NaN
> 20260919233647,2,418.710,14.707,NaN
> 20260919233648,2,418.710,14.707,NaN
> 20260919233649,2,418.710,14.703,NaN
> 20260919233650,2,418.712,14.703,0.209
> 20260919233651,2,418.712,14.703,NaN
> 20260919233652,2,418.712,14.703,NaN
> 20260919233653,2,418.712,14.703,NaN
> 20260919233654,2,418.712,14.707,NaN
> 20260919233655,2,418.672,14.707,0.209
> 20260919233656,2,418.672,14.707,NaN
> 20260919233657,2,418.672,14.707,NaN
> 20260919233658,2,418.672,14.715,NaN
> 20260919233659,2,418.705,14.715,NaN
> 20260919233700,2,418.705,14.715,0.209
> 20260919233701,2,418.705,14.715,NaN
> 20260919233702,2,418.705,14.715,NaN
> 20260919233703,2,418.705,14.700,NaN
> 20260919233704,2,418.698,14.700,NaN
> 20260919233705,2,418.698,14.700,0.209
> 20260919233706,2,418.698,14.700,NaN
> 20260919233707,2,418.698,14.718,NaN
> 20260919233708,2,418.812,14.718,NaN
> 20260919233709,2,418.812,14.718,NaN
> 20260919233710,2,418.812,14.718,0.210
> 20260919233711,2,418.812,14.718,NaN
> 20260919233712,2,418.812,14.689,NaN
> 20260919233713,2,418.706,14.689,NaN
> 20260919233714,1,418.706,14.689,NaN
> 20260919233715,1,418.706,14.689,0.210
> 20260919233716,1,418.706,14.663,NaN
> 20260919233717,1,418.640,14.663,NaN
> 20260919233718,1,418.640,14.663,NaN
> 20260919233719,1,418.640,14.663,NaN
> 20260919233720,1,418.640,14.663,0.210
> 20260919233721,1,418.640,14.671,NaN
> 20260919233722,1,418.622,14.671,NaN
> 20260919233723,1,418.622,14.671,NaN
> 20260919233724,1,418.622,14.671,NaN
> 20260919233725,1,418.622,14.671,0.209
> 20260919233726,1,418.622,14.685,NaN
> 20260919233727,1,418.631,14.685,NaN
> 20260919233728,1,418.631,14.685,NaN
> 20260919233729,1,418.631,14.685,NaN
> 20260919233730,1,418.631,14.684,0.209
> 20260919233731,1,418.679,14.684,NaN
> 20260919233732,1,418.679,14.684,NaN
> 20260919233733,1,418.679,14.684,NaN
> 20260919233734,1,418.679,14.684,NaN
> 20260919233735,1,418.679,14.684,0.209
> 20260919233736,1,418.654,14.684,NaN
> 20260919233737,1,418.654,14.684,NaN
> 20260919233738,1,418.654,14.684,NaN
> 20260919233739,1,418.654,14.696,NaN
> 20260919233740,1,418.708,14.696,0.209
> 20260919233741,1,418.708,14.696,NaN
> 20260919233742,1,418.708,14.696,NaN
> 20260919233743,1,418.708,14.696,NaN
> 20260919233744,1,418.708,14.675,NaN
> 20260919233745,1,418.668,14.675,0.211
> 20260919233746,NaN,418.668,14.675,NaN
> 20260919233747,NaN,418.668,14.675,NaN
> 20260919233748,NaN,418.668,14.628,NaN
> 20260919233749,NaN,418.732,14.628,NaN
> 20260919233750,NaN,418.732,14.628,0.209
> 20260919233751,NaN,418.732,14.628,NaN
> 20260919233752,NaN,418.732,14.628,NaN
> 20260919233753,NaN,418.732,14.648,NaN
> 20260919233754,NaN,418.898,14.648,NaN
> 20260919233755,NaN,418.898,14.648,0.212
> 20260919233756,NaN,418.898,14.648,NaN
> 20260919233757,9,418.898,14.672,NaN
> 20260919233758,9,419.393,14.672,NaN
> 20260919233759,9,419.393,14.672,NaN
> 20260919233800,9,419.393,14.672,0.210
> 20260919233801,9,419.393,14.692,NaN
> 20260919233802,9,421.086,14.692,NaN
> 20260919233803,9,421.086,14.692,NaN
> 20260919233804,9,421.086,14.692,NaN
> 20260919233805,9,421.086,14.692,0.211
> 20260919233806,9,421.086,14.717,NaN
> 20260919233807,9,422.574,14.717,NaN
> 20260919233808,9,422.574,14.717,NaN
> 20260919233809,9,422.574,14.717,NaN
> 20260919233810,9,422.574,14.717,0.210
> 20260919233811,9,422.574,14.743,NaN
> 20260919233812,9,422.676,14.743,NaN
> 20260919233813,9,422.676,14.743,NaN
> 20260919233814,9,422.676,14.743,NaN
> 20260919233815,9,422.676,14.759,0.210
> 20260919233816,9,422.935,14.759,NaN
> 20260919233817,9,422.935,14.759,NaN
> 20260919233818,9,422.935,14.759,NaN
> 20260919233819,9,422.935,14.759,NaN
> 20260919233820,9,422.935,14.733,0.211
> 20260919233821,9,422.726,14.733,NaN
> 20260919233822,9,422.726,14.733,NaN
> 20260919233823,9,422.726,14.733,NaN
> 20260919233824,9,422.726,14.693,NaN
> 20260919233825,9,422.726,14.693,0.212
> 20260919233826,9,422.769,14.693,NaN
> 20260919233827,9,422.769,14.693,NaN
> 20260919233828,8,422.769,14.693,NaN
> 20260919233829,8,422.769,14.728,NaN
> 20260919233830,8,422.809,14.728,0.212
> 20260919233831,8,422.809,14.728,NaN
> 20260919233832,8,422.809,14.728,NaN
> 20260919233833,8,422.809,14.741,NaN
> 20260919233834,8,422.796,14.741,NaN
> 20260919233835,8,422.796,14.741,0.211
> 20260919233836,8,422.796,14.741,NaN
> 20260919233837,8,422.796,14.741,NaN
> 20260919233838,8,422.796,14.738,NaN
> 20260919233839,8,421.757,14.738,NaN
> 20260919233840,8,421.757,14.738,0.210
> 20260919233841,8,421.757,14.738,NaN
> 20260919233842,8,421.757,14.738,NaN
> 20260919233843,8,421.757,14.715,NaN
> 20260919233844,8,421.305,14.715,NaN
> 20260919233845,8,421.305,14.715,0.211
> 20260919233846,8,421.305,14.715,NaN
> 20260919233847,8,421.305,14.731,NaN
> 20260919233848,8,421.278,14.731,NaN
> 20260919233849,8,421.278,14.731,NaN
> 20260919233850,8,421.278,14.731,0.216
> 20260919233851,8,421.278,14.731,NaN
> 20260919233852,8,421.278,14.725,NaN
> 20260919233853,8,421.368,14.725,NaN
> 20260919233854,8,421.368,14.725,NaN
> 20260919233855,8,421.368,14.725,0.215
> 20260919233856,8,421.368,14.578,NaN
> 20260919233857,8,421.276,14.578,NaN
> 20260919233858,8,421.276,14.578,NaN
> 20260919233859,8,421.276,14.578,NaN
> 20260919233900,8,421.276,14.578,0.215
> 20260919233901,8,421.276,14.637,NaN
> 20260919233902,8,421.262,14.637,NaN
> 20260919233903,8,421.262,14.637,NaN
> 20260919233904,7,421.262,14.637,NaN
> 20260919233905,7,421.262,14.647,0.215
> 20260919233906,7,421.236,14.647,NaN
> 20260919233907,7,421.236,14.647,NaN
> 20260919233908,7,421.236,14.647,NaN
> 20260919233909,7,421.236,14.647,NaN
> 20260919233910,7,421.236,14.656,0.215
> 20260919233911,7,420.202,14.656,NaN
> 20260919233912,7,420.202,14.656,NaN
> 20260919233913,7,420.202,14.656,NaN
> 20260919233914,7,420.202,14.656,NaN
> 20260919233915,7,420.202,14.652,0.215
> 20260919233916,7,419.855,14.652,NaN
> 20260919233917,7,419.855,14.652,NaN
> 20260919233918,7,419.855,14.652,NaN
> 20260919233919,7,419.855,14.662,NaN
> 20260919233920,7,419.827,14.662,0.215
> 20260919233921,7,419.827,14.662,NaN
> 20260919233922,7,419.827,14.662,NaN
> 20260919233923,7,419.827,14.662,NaN
> 20260919233924,7,419.827,14.664,NaN
> 20260919233925,7,419.891,14.664,0.216
> 20260919233926,7,419.891,14.664,NaN
> 20260919233927,7,419.891,14.664,NaN
> 20260919233928,7,419.891,14.636,NaN
> 20260919233929,7,419.751,14.636,NaN
> 20260919233930,7,419.751,14.636,0.216
> 20260919233931,7,419.751,14.636,NaN
> 20260919233932,7,419.751,14.636,NaN
> 20260919233933,7,419.751,14.643,NaN
> 20260919233934,7,419.759,14.643,NaN
> 20260919233935,6,419.759,14.643,0.215
> 20260919233936,6,419.759,14.643,NaN
> 20260919233937,6,419.759,14.657,NaN
> 20260919233938,6,419.699,14.657,NaN
> 20260919233939,6,419.699,14.657,NaN
> 20260919233940,6,419.699,14.657,0.216
> 20260919233941,6,419.699,14.657,NaN
> 20260919233942,6,419.418,14.673,NaN
> 20260919233943,6,419.418,14.673,NaN
> 20260919233944,6,419.418,14.673,NaN
> 20260919233945,6,419.418,14.673,0.216
> 20260919233946,6,419.418,14.662,NaN
> 20260919233947,6,419.338,14.662,NaN
> 20260919233948,6,419.338,14.662,NaN
> 20260919233949,6,419.338,14.662,NaN
> 20260919233950,6,419.338,14.662,0.215
> 20260919233951,6,419.338,14.656,NaN
> 20260919233952,6,419.321,14.656,NaN
> 20260919233953,6,419.321,14.656,NaN
> 20260919233954,6,419.321,14.656,NaN
> 20260919233955,6,419.321,14.653,0.214
> 20260919233956,6,419.292,14.653,NaN
> 20260919233957,6,419.292,14.653,NaN
> 20260919233958,6,419.292,14.653,NaN
> 20260919233959,6,419.292,14.653,NaN
> 20260919234000,6,419.292,14.672,0.215
> 20260919234001,6,419.245,14.672,NaN
> 20260919234002,6,419.245,14.672,NaN
> 20260919234003,6,419.245,14.672,NaN
> 20260919234004,6,419.245,14.694,NaN
> 20260919234005,5,419.302,14.694,0.214
> 20260919234006,5,419.302,14.694,NaN
> 20260919234007,5,419.302,14.694,NaN
> 20260919234008,5,419.302,14.694,NaN
> 20260919234009,5,419.302,14.693,NaN
> 20260919234010,5,419.197,14.693,0.214
> 20260919234011,5,419.197,14.693,NaN
> 20260919234012,5,419.197,14.693,NaN
> 20260919234013,5,419.197,14.688,NaN
> 20260919234014,5,419.067,14.688,NaN
> 20260919234015,5,419.067,14.688,0.214
> 20260919234016,5,419.067,14.688,NaN
> 20260919234017,5,419.067,14.688,NaN
> 20260919234018,5,419.067,14.678,NaN
> 20260919234019,5,419.012,14.678,NaN
> 20260919234020,5,419.012,14.678,0.213
> 20260919234021,5,419.012,14.678,NaN
> 20260919234022,5,419.012,14.679,NaN
> 20260919234023,5,419.027,14.679,NaN
> 20260919234024,5,419.027,14.679,NaN
> 20260919234025,5,419.027,14.679,0.213
> 20260919234026,5,419.027,14.679,NaN
> 20260919234027,5,419.027,14.671,NaN
> 20260919234028,5,419.014,14.671,NaN
> 20260919234029,5,419.014,14.671,NaN
> 20260919234030,5,419.014,14.671,0.209
> 20260919234031,5,419.014,14.682,NaN
> 20260919234032,5,418.987,14.682,NaN
> 20260919234033,5,418.987,14.682,NaN
> 20260919234034,5,418.987,14.682,NaN
> 20260919234035,5,418.987,14.682,0.209
> 20260919234036,4,418.987,14.780,NaN
> 20260919234037,4,419.015,14.780,NaN
> 20260919234038,4,419.015,14.780,NaN
> 20260919234039,4,419.015,14.780,NaN
> 20260919234040,4,419.015,14.748,0.209
> 20260919234041,4,418.992,14.748,NaN
> 20260919234042,4,418.992,14.748,NaN
> 20260919234043,4,418.992,14.748,NaN
> 20260919234044,4,418.992,14.748,NaN
> 20260919234045,4,418.992,14.758,0.209
> 20260919234046,4,418.858,14.758,NaN
> 20260919234047,4,418.858,14.758,NaN
> 20260919234048,4,418.858,14.758,NaN
> 20260919234049,4,418.858,14.758,NaN
> 20260919234050,4,418.858,14.759,0.208
> 20260919234051,4,418.847,14.759,NaN
> 20260919234052,4,418.847,14.759,NaN
> 20260919234053,4,418.847,14.759,NaN
> 20260919234054,4,418.847,14.757,NaN
> 20260919234055,4,418.868,14.757,0.207
> 20260919234056,4,418.868,14.757,NaN
> 20260919234057,4,418.868,14.757,NaN
> 20260919234058,4,418.868,14.757,NaN
> 20260919234059,4,418.868,14.747,NaN
> 20260919234100,4,418.839,14.747,0.208
> 20260919234101,4,418.839,14.747,NaN
> 20260919234102,4,418.839,14.747,NaN
> 20260919234103,4,418.839,14.741,NaN
> 20260919234104,4,418.843,14.741,NaN
> 20260919234105,4,418.843,14.741,0.211
> 20260919234106,4,418.843,14.741,NaN
> 20260919234107,4,418.843,14.741,NaN
> 20260919234108,4,418.843,14.653,NaN
> 20260919234109,3,418.806,14.653,NaN
> 20260919234110,3,418.806,14.653,0.211
> 20260919234111,3,418.806,14.653,NaN
> 20260919234112,3,418.806,14.687,NaN
> 20260919234113,3,418.739,14.687,NaN
> 20260919234114,3,418.739,14.687,NaN
> 20260919234115,3,418.739,14.687,0.211
> 20260919234116,3,418.739,14.687,NaN
> 20260919234117,3,418.739,14.697,NaN
> 20260919234118,3,418.684,14.697,NaN
> 20260919234119,3,418.684,14.697,NaN
> 20260919234120,3,418.684,14.697,0.210
> 20260919234121,3,418.684,14.697,NaN
> 20260919234122,3,418.731,14.709,NaN
> 20260919234123,3,418.731,14.709,NaN
> 20260919234124,3,418.731,14.709,NaN
> 20260919234125,3,418.731,14.709,0.210
> 20260919234126,3,418.731,14.701,NaN
> 20260919234127,3,418.677,14.701,NaN
> 20260919234128,3,418.677,14.701,NaN
> 20260919234129,3,418.677,14.701,NaN
> 20260919234130,3,418.677,14.701,0.210
> 20260919234131,3,418.677,14.700,NaN
> 20260919234132,3,418.700,14.700,NaN
> 20260919234133,3,418.700,14.700,NaN
> 20260919234134,3,418.700,14.700,NaN
> 20260919234135,3,418.700,14.696,0.209
> 20260919234136,3,418.694,14.696,NaN
> 20260919234137,3,418.694,14.696,NaN
> 20260919234138,3,418.694,14.696,NaN
> 20260919234139,3,418.694,14.696,NaN
> 20260919234140,3,418.694,14.699,0.209
> 20260919234141,3,418.709,14.699,NaN
> 20260919234142,2,418.709,14.699,NaN
> 20260919234143,2,418.709,14.699,NaN
> 20260919234144,2,418.709,14.696,NaN
> 20260919234145,2,418.664,14.696,0.210
> 20260919234146,2,418.664,14.696,NaN
> 20260919234147,2,418.664,14.696,NaN
> 20260919234148,2,418.664,14.696,NaN
> 20260919234149,2,418.664,14.676,NaN
> 20260919234150,2,418.669,14.676,0.210
> 20260919234151,2,418.669,14.676,NaN
> 20260919234152,2,418.669,14.676,NaN
> 20260919234153,2,418.669,14.672,NaN
> 20260919234154,2,418.654,14.672,NaN
> 20260919234155,2,418.654,14.672,0.210
> 20260919234156,2,418.654,14.672,NaN
> 20260919234157,2,418.654,14.672,NaN
> 20260919234158,2,418.654,14.673,NaN
> 20260919234159,2,418.633,14.673,NaN
> 20260919234200,2,418.633,14.673,0.209
> 20260919234201,2,418.633,14.673,NaN
> 20260919234202,2,418.633,14.671,NaN
> 20260919234203,2,418.661,14.671,NaN
> 20260919234204,2,418.661,14.671,NaN
> 20260919234205,2,418.661,14.671,0.210
> 20260919234206,2,418.661,14.671,NaN
> 20260919234207,2,418.661,14.670,NaN
> 20260919234208,2,418.764,14.670,NaN
> 20260919234209,2,418.764,14.670,NaN
> 20260919234210,2,418.764,14.670,0.211
> 20260919234211,2,418.764,14.670,NaN
> 20260919234212,2,418.764,14.628,NaN
> 20260919234213,1,418.640,14.628,NaN
> 20260919234214,1,418.640,14.628,NaN
> 20260919234215,1,418.640,14.628,0.210
> 20260919234216,1,418.640,14.627,NaN
> 20260919234217,1,418.632,14.627,NaN
> 20260919234218,1,418.632,14.627,NaN
> 20260919234219,1,418.632,14.627,NaN
> 20260919234220,1,418.632,14.627,0.209
> 20260919234221,1,418.632,14.639,NaN
> 20260919234222,1,418.555,14.639,NaN
> 20260919234223,1,418.555,14.639,NaN
> 20260919234224,1,418.555,14.639,NaN
> 20260919234225,1,418.555,14.644,0.210
> 20260919234226,1,418.614,14.644,NaN
> 20260919234227,1,418.614,14.644,NaN
> 20260919234228,1,418.614,14.644,NaN
> 20260919234229,1,418.614,14.644,NaN
> 20260919234230,1,418.614,14.646,0.209
> 20260919234231,1,418.607,14.646,NaN
> 20260919234232,1,418.607,14.646,NaN
> 20260919234233,1,418.607,14.646,NaN
> 20260919234234,1,418.607,14.639,NaN
> 20260919234235,1,418.589,14.639,0.210
> 20260919234236,1,418.589,14.639,NaN
> 20260919234237,1,418.589,14.639,NaN
> 20260919234238,1,418.589,14.639,NaN
> 20260919234239,1,418.589,14.659,NaN
> 20260919234240,1,418.713,14.659,0.211
> 20260919234241,1,418.713,14.659,NaN
> 20260919234242,1,418.713,14.659,NaN
> 20260919234243,1,418.713,14.628,NaN
> 20260919234244,NaN,418.605,14.628,NaN
> 20260919234245,NaN,418.605,14.628,0.211
> 20260919234246,NaN,418.605,14.628,NaN
> 20260919234247,NaN,418.605,14.628,NaN
> 20260919234248,NaN,418.605,14.594,NaN
> 20260919234249,NaN,418.625,14.594,NaN
> 20260919234250,NaN,418.625,14.594,0.210
> 20260919234251,NaN,418.625,14.594,NaN
> 20260919234252,9,418.625,14.644,NaN
> 20260919234253,9,418.871,14.644,NaN
> 20260919234254,9,418.871,14.644,NaN
> 20260919234255,9,418.871,14.644,0.210
> 20260919234256,9,418.871,14.644,NaN
> 20260919234257,9,418.871,14.676,NaN
> 20260919234258,9,419.461,14.676,NaN
> 20260919234259,9,419.461,14.676,NaN
> 20260919234300,9,419.461,14.676,0.211
> 20260919234301,9,419.461,14.720,NaN
> 20260919234302,9,421.394,14.720,NaN
> 20260919234303,9,421.394,14.720,NaN
> 20260919234304,9,421.394,14.720,NaN
> 20260919234305,9,421.394,14.720,0.209
> 20260919234306,9,421.394,14.753,NaN
> 20260919234307,9,421.841,14.753,NaN
> 20260919234308,9,421.841,14.753,NaN
> 20260919234309,9,421.841,14.753,NaN
> 20260919234310,9,421.841,14.756,0.211
> 20260919234311,9,421.925,14.756,NaN
> 20260919234312,9,421.925,14.756,NaN
> 20260919234313,9,421.925,14.756,NaN
> 20260919234314,9,421.925,14.756,NaN
> 20260919234315,9,421.925,14.760,0.213
> 20260919234316,9,422.053,14.760,NaN
> 20260919234317,9,422.053,14.760,NaN
> 20260919234318,9,422.053,14.760,NaN
> 20260919234319,9,422.053,14.724,NaN
> 20260919234320,9,421.830,14.724,0.212
> 20260919234321,9,421.830,14.724,NaN
> 20260919234322,9,421.830,14.724,NaN
> 20260919234323,9,421.830,14.724,NaN
> 20260919234324,9,421.830,14.729,NaN
> 20260919234325,9,421.821,14.729,0.211
> 20260919234326,9,421.821,14.729,NaN
> 20260919234327,9,421.821,14.729,NaN
> 20260919234328,8,421.821,14.737,NaN
> 20260919234329,8,421.787,14.737,NaN
> 20260919234330,8,421.787,14.737,0.212
> 20260919234331,8,421.787,14.737,NaN
> 20260919234332,8,421.787,14.737,NaN
> 20260919234333,8,421.787,14.740,NaN
> 20260919234334,8,421.721,14.740,NaN
> 20260919234335,8,421.721,14.740,0.211
> 20260919234336,8,421.721,14.740,NaN
> 20260919234337,8,421.721,14.740,NaN
> 20260919234338,8,420.694,14.740,NaN
> 20260919234339,8,420.694,14.740,NaN
> 20260919234340,8,420.694,14.740,0.211
> 20260919234341,8,420.694,14.740,NaN
> 20260919234342,8,420.694,14.740,NaN
> 20260919234343,8,420.476,14.740,NaN
> 20260919234344,8,420.476,14.740,NaN
> 20260919234345,8,420.476,14.740,0.210
> 20260919234346,8,420.476,14.740,NaN
> 20260919234347,8,420.476,14.747,NaN
> 20260919234348,8,420.430,14.747,NaN
85431,85778c85431,85778
< 20260919234350,NaN,NaN,NaN,0.216
< 20260919234351,NaN,NaN,NaN,NaN
< 20260919234352,NaN,NaN,NaN,NaN
< 20260919234353,NaN,NaN,NaN,NaN
< 20260919234354,NaN,NaN,NaN,NaN
< 20260919234355,NaN,NaN,NaN,0.215
< 20260919234356,NaN,NaN,NaN,NaN
< 20260919234357,NaN,NaN,NaN,NaN
< 20260919234358,NaN,NaN,NaN,NaN
< 20260919234359,NaN,NaN,NaN,NaN
< 20260919234400,NaN,NaN,NaN,0.215
< 20260919234401,NaN,NaN,NaN,NaN
< 20260919234402,NaN,NaN,NaN,NaN
< 20260919234403,NaN,NaN,NaN,NaN
< 20260919234404,NaN,NaN,NaN,NaN
< 20260919234405,NaN,NaN,NaN,0.215
< 20260919234406,NaN,NaN,NaN,NaN
< 20260919234407,NaN,NaN,NaN,NaN
< 20260919234408,NaN,NaN,NaN,NaN
< 20260919234409,NaN,NaN,NaN,NaN
< 20260919234410,NaN,NaN,NaN,0.214
< 20260919234411,NaN,NaN,NaN,NaN
< 20260919234412,NaN,NaN,NaN,NaN
< 20260919234413,NaN,NaN,NaN,NaN
< 20260919234414,NaN,NaN,NaN,NaN
< 20260919234415,NaN,NaN,NaN,0.216
< 20260919234416,NaN,NaN,NaN,NaN
< 20260919234417,NaN,NaN,NaN,NaN
< 20260919234418,NaN,NaN,NaN,NaN
< 20260919234419,NaN,NaN,NaN,NaN
< 20260919234420,NaN,NaN,NaN,0.214
< 20260919234421,NaN,NaN,NaN,NaN
< 20260919234422,NaN,NaN,NaN,NaN
< 20260919234423,NaN,NaN,NaN,NaN
< 20260919234424,NaN,NaN,NaN,NaN
< 20260919234425,NaN,NaN,NaN,0.216
< 20260919234426,NaN,NaN,NaN,NaN
< 20260919234427,NaN,NaN,NaN,NaN
< 20260919234428,NaN,NaN,NaN,NaN
< 20260919234429,NaN,NaN,NaN,NaN
< 20260919234430,NaN,NaN,NaN,0.216
< 20260919234431,NaN,NaN,NaN,NaN
< 20260919234432,NaN,NaN,NaN,NaN
< 20260919234433,NaN,NaN,NaN,NaN
< 20260919234434,NaN,NaN,NaN,NaN
< 20260919234435,NaN,NaN,NaN,0.216
< 20260919234436,NaN,NaN,NaN,NaN
< 20260919234437,NaN,NaN,NaN,NaN
< 20260919234438,NaN,NaN,NaN,NaN
< 20260919234439,NaN,NaN,NaN,NaN
< 20260919234440,NaN,NaN,NaN,0.215
< 20260919234441,NaN,NaN,NaN,NaN
< 20260919234442,NaN,NaN,NaN,NaN
< 20260919234443,NaN,NaN,NaN,NaN
< 20260919234444,NaN,NaN,NaN,NaN
< 20260919234445,NaN,NaN,NaN,0.216
< 20260919234446,NaN,NaN,NaN,NaN
< 20260919234447,NaN,NaN,NaN,NaN
< 20260919234448,NaN,NaN,NaN,NaN
< 20260919234449,NaN,NaN,NaN,NaN
< 20260919234450,NaN,NaN,NaN,0.216
< 20260919234451,NaN,NaN,NaN,NaN
< 20260919234452,NaN,NaN,NaN,NaN
< 20260919234453,NaN,NaN,NaN,NaN
< 20260919234454,NaN,NaN,NaN,NaN
< 20260919234455,NaN,NaN,NaN,0.215
< 20260919234456,NaN,NaN,NaN,NaN
< 20260919234457,NaN,NaN,NaN,NaN
< 20260919234458,NaN,NaN,NaN,NaN
< 20260919234459,NaN,NaN,NaN,NaN
< 20260919234500,NaN,NaN,NaN,0.214
< 20260919234501,NaN,NaN,NaN,NaN
< 20260919234502,NaN,NaN,NaN,NaN
< 20260919234503,NaN,NaN,NaN,NaN
< 20260919234504,NaN,NaN,NaN,NaN
< 20260919234505,NaN,NaN,NaN,0.213
< 20260919234506,NaN,NaN,NaN,NaN
< 20260919234507,NaN,NaN,NaN,NaN
< 20260919234508,NaN,NaN,NaN,NaN
< 20260919234509,NaN,NaN,NaN,NaN
< 20260919234510,NaN,NaN,NaN,0.213
< 20260919234511,NaN,NaN,NaN,NaN
< 20260919234512,NaN,NaN,NaN,NaN
< 20260919234513,NaN,NaN,NaN,NaN
< 20260919234514,NaN,NaN,NaN,NaN
< 20260919234515,NaN,NaN,NaN,0.214
< 20260919234516,NaN,NaN,NaN,NaN
< 20260919234517,NaN,NaN,NaN,NaN
< 20260919234518,NaN,NaN,NaN,NaN
< 20260919234519,NaN,NaN,NaN,NaN
< 20260919234520,NaN,NaN,NaN,0.213
< 20260919234521,NaN,NaN,NaN,NaN
< 20260919234522,NaN,NaN,NaN,NaN
< 20260919234523,NaN,NaN,NaN,NaN
< 20260919234524,NaN,NaN,NaN,NaN
< 20260919234525,NaN,NaN,NaN,0.213
< 20260919234526,NaN,NaN,NaN,NaN
< 20260919234527,NaN,NaN,NaN,NaN
< 20260919234528,NaN,NaN,NaN,NaN
< 20260919234529,NaN,NaN,NaN,NaN
< 20260919234530,NaN,NaN,NaN,0.210
< 20260919234531,NaN,NaN,NaN,NaN
< 20260919234532,NaN,NaN,NaN,NaN
< 20260919234533,NaN,NaN,NaN,NaN
< 20260919234534,NaN,NaN,NaN,NaN
< 20260919234535,NaN,NaN,NaN,0.209
< 20260919234536,NaN,NaN,NaN,NaN
< 20260919234537,NaN,NaN,NaN,NaN
< 20260919234538,NaN,NaN,NaN,NaN
< 20260919234539,NaN,NaN,NaN,NaN
< 20260919234540,NaN,NaN,NaN,0.209
< 20260919234541,NaN,NaN,NaN,NaN
< 20260919234542,NaN,NaN,NaN,NaN
< 20260919234543,NaN,NaN,NaN,NaN
< 20260919234544,NaN,NaN,NaN,NaN
< 20260919234545,NaN,NaN,NaN,0.209
< 20260919234546,NaN,NaN,NaN,NaN
< 20260919234547,NaN,NaN,NaN,NaN
< 20260919234548,NaN,NaN,NaN,NaN
< 20260919234549,NaN,NaN,NaN,NaN
< 20260919234550,NaN,NaN,NaN,0.208
< 20260919234551,NaN,NaN,NaN,NaN
< 20260919234552,NaN,NaN,NaN,NaN
< 20260919234553,NaN,NaN,NaN,NaN
< 20260919234554,NaN,NaN,NaN,NaN
< 20260919234555,NaN,NaN,NaN,0.208
< 20260919234556,NaN,NaN,NaN,NaN
< 20260919234557,NaN,NaN,NaN,NaN
< 20260919234558,NaN,NaN,NaN,NaN
< 20260919234559,NaN,NaN,NaN,NaN
< 20260919234600,NaN,NaN,NaN,0.211
< 20260919234601,NaN,NaN,NaN,NaN
< 20260919234602,NaN,NaN,NaN,NaN
< 20260919234603,NaN,NaN,NaN,NaN
< 20260919234604,NaN,NaN,NaN,NaN
< 20260919234605,NaN,NaN,NaN,0.211
< 20260919234606,NaN,NaN,NaN,NaN
< 20260919234607,NaN,NaN,NaN,NaN
< 20260919234608,NaN,NaN,NaN,NaN
< 20260919234609,NaN,NaN,NaN,NaN
< 20260919234610,NaN,NaN,NaN,0.211
< 20260919234611,NaN,NaN,NaN,NaN
< 20260919234612,NaN,NaN,NaN,NaN
< 20260919234613,NaN,NaN,NaN,NaN
< 20260919234614,NaN,NaN,NaN,NaN
< 20260919234615,NaN,NaN,NaN,0.210
< 20260919234616,NaN,NaN,NaN,NaN
< 20260919234617,NaN,NaN,NaN,NaN
< 20260919234618,NaN,NaN,NaN,NaN
< 20260919234619,NaN,NaN,NaN,NaN
< 20260919234620,NaN,NaN,NaN,0.209
< 20260919234621,NaN,NaN,NaN,NaN
< 20260919234622,NaN,NaN,NaN,NaN
< 20260919234623,NaN,NaN,NaN,NaN
< 20260919234624,NaN,NaN,NaN,NaN
< 20260919234625,NaN,NaN,NaN,0.212
< 20260919234626,NaN,NaN,NaN,NaN
< 20260919234627,NaN,NaN,NaN,NaN
< 20260919234628,NaN,NaN,NaN,NaN
< 20260919234629,NaN,NaN,NaN,NaN
< 20260919234630,NaN,NaN,NaN,0.210
< 20260919234631,NaN,NaN,NaN,NaN
< 20260919234632,NaN,NaN,NaN,NaN
< 20260919234633,NaN,NaN,NaN,NaN
< 20260919234634,NaN,NaN,NaN,NaN
< 20260919234635,NaN,NaN,NaN,0.209
< 20260919234636,NaN,NaN,NaN,NaN
< 20260919234637,NaN,NaN,NaN,NaN
< 20260919234638,NaN,NaN,NaN,NaN
< 20260919234639,NaN,NaN,NaN,NaN
< 20260919234640,NaN,NaN,NaN,0.209
< 20260919234641,NaN,NaN,NaN,NaN
< 20260919234642,NaN,NaN,NaN,NaN
< 20260919234643,NaN,NaN,NaN,NaN
< 20260919234644,NaN,NaN,NaN,NaN
< 20260919234645,NaN,NaN,NaN,0.209
< 20260919234646,NaN,NaN,NaN,NaN
< 20260919234647,NaN,NaN,NaN,NaN
< 20260919234648,NaN,NaN,NaN,NaN
< 20260919234649,NaN,NaN,NaN,NaN
< 20260919234650,NaN,NaN,NaN,0.209
< 20260919234651,NaN,NaN,NaN,NaN
< 20260919234652,NaN,NaN,NaN,NaN
< 20260919234653,NaN,NaN,NaN,NaN
< 20260919234654,NaN,NaN,NaN,NaN
< 20260919234655,NaN,NaN,NaN,0.208
< 20260919234656,NaN,NaN,NaN,NaN
< 20260919234657,NaN,NaN,NaN,NaN
< 20260919234658,NaN,NaN,NaN,NaN
< 20260919234659,NaN,NaN,NaN,NaN
< 20260919234700,NaN,NaN,NaN,0.208
< 20260919234701,NaN,NaN,NaN,NaN
< 20260919234702,NaN,NaN,NaN,NaN
< 20260919234703,NaN,NaN,NaN,NaN
< 20260919234704,NaN,NaN,NaN,NaN
< 20260919234705,NaN,NaN,NaN,0.209
< 20260919234706,NaN,NaN,NaN,NaN
< 20260919234707,NaN,NaN,NaN,NaN
< 20260919234708,NaN,NaN,NaN,NaN
< 20260919234709,NaN,NaN,NaN,NaN
< 20260919234710,NaN,NaN,NaN,0.211
< 20260919234711,NaN,NaN,NaN,NaN
< 20260919234712,NaN,NaN,NaN,NaN
< 20260919234713,NaN,NaN,NaN,NaN
< 20260919234714,NaN,NaN,NaN,NaN
< 20260919234715,NaN,NaN,NaN,0.210
< 20260919234716,NaN,NaN,NaN,NaN
< 20260919234717,NaN,NaN,NaN,NaN
< 20260919234718,NaN,NaN,NaN,NaN
< 20260919234719,NaN,NaN,NaN,NaN
< 20260919234720,NaN,NaN,NaN,0.209
< 20260919234721,NaN,NaN,NaN,NaN
< 20260919234722,NaN,NaN,NaN,NaN
< 20260919234723,NaN,NaN,NaN,NaN
< 20260919234724,NaN,NaN,NaN,NaN
< 20260919234725,NaN,NaN,NaN,0.209
< 20260919234726,NaN,NaN,NaN,NaN
< 20260919234727,NaN,NaN,NaN,NaN
< 20260919234728,NaN,NaN,NaN,NaN
< 20260919234729,NaN,NaN,NaN,NaN
< 20260919234730,NaN,NaN,NaN,0.209
< 20260919234731,NaN,NaN,NaN,NaN
< 20260919234732,NaN,NaN,NaN,NaN
< 20260919234733,NaN,NaN,NaN,NaN
< 20260919234734,NaN,NaN,NaN,NaN
< 20260919234735,NaN,NaN,NaN,0.210
< 20260919234736,NaN,NaN,NaN,NaN
< 20260919234737,NaN,NaN,NaN,NaN
< 20260919234738,NaN,NaN,NaN,NaN
< 20260919234739,NaN,NaN,NaN,NaN
< 20260919234740,NaN,NaN,NaN,0.211
< 20260919234741,NaN,NaN,NaN,NaN
< 20260919234742,NaN,NaN,NaN,NaN
< 20260919234743,NaN,NaN,NaN,NaN
< 20260919234744,NaN,NaN,NaN,NaN
< 20260919234745,NaN,NaN,NaN,0.211
< 20260919234746,NaN,NaN,NaN,NaN
< 20260919234747,NaN,NaN,NaN,NaN
< 20260919234748,NaN,NaN,NaN,NaN
< 20260919234749,NaN,NaN,NaN,NaN
< 20260919234750,NaN,NaN,NaN,0.209
< 20260919234751,NaN,NaN,NaN,NaN
< 20260919234752,NaN,NaN,NaN,NaN
< 20260919234753,NaN,NaN,NaN,NaN
< 20260919234754,NaN,NaN,NaN,NaN
< 20260919234755,NaN,NaN,NaN,0.211
< 20260919234756,NaN,NaN,NaN,NaN
< 20260919234757,NaN,NaN,NaN,NaN
< 20260919234758,NaN,NaN,NaN,NaN
< 20260919234759,NaN,NaN,NaN,NaN
< 20260919234800,NaN,NaN,NaN,0.210
< 20260919234801,NaN,NaN,NaN,NaN
< 20260919234802,NaN,NaN,NaN,NaN
< 20260919234803,NaN,NaN,NaN,NaN
< 20260919234804,NaN,NaN,NaN,NaN
< 20260919234805,NaN,NaN,NaN,0.210
< 20260919234806,NaN,NaN,NaN,NaN
< 20260919234807,NaN,NaN,NaN,NaN
< 20260919234808,NaN,NaN,NaN,NaN
< 20260919234809,NaN,NaN,NaN,NaN
< 20260919234810,NaN,NaN,NaN,0.210
< 20260919234811,NaN,NaN,NaN,NaN
< 20260919234812,NaN,NaN,NaN,NaN
< 20260919234813,NaN,NaN,NaN,NaN
< 20260919234814,NaN,NaN,NaN,NaN
< 20260919234815,NaN,NaN,NaN,0.212
< 20260919234816,NaN,NaN,NaN,NaN
< 20260919234817,NaN,NaN,NaN,NaN
< 20260919234818,NaN,NaN,NaN,NaN
< 20260919234819,NaN,NaN,NaN,NaN
< 20260919234820,NaN,NaN,NaN,0.212
< 20260919234821,NaN,NaN,NaN,NaN
< 20260919234822,NaN,NaN,NaN,NaN
< 20260919234823,NaN,NaN,NaN,NaN
< 20260919234824,NaN,NaN,NaN,NaN
< 20260919234825,NaN,NaN,NaN,0.212
< 20260919234826,NaN,NaN,NaN,NaN
< 20260919234827,NaN,NaN,NaN,NaN
< 20260919234828,NaN,NaN,NaN,NaN
< 20260919234829,NaN,NaN,NaN,NaN
< 20260919234830,NaN,NaN,NaN,0.212
< 20260919234831,NaN,NaN,NaN,NaN
< 20260919234832,NaN,NaN,NaN,NaN
< 20260919234833,NaN,NaN,NaN,NaN
< 20260919234834,NaN,NaN,NaN,NaN
< 20260919234835,NaN,NaN,NaN,0.212
< 20260919234836,NaN,NaN,NaN,NaN
< 20260919234837,NaN,NaN,NaN,NaN
< 20260919234838,NaN,NaN,NaN,NaN
< 20260919234839,NaN,NaN,NaN,NaN
< 20260919234840,NaN,NaN,NaN,0.211
< 20260919234841,NaN,NaN,NaN,NaN
< 20260919234842,NaN,NaN,NaN,NaN
< 20260919234843,NaN,NaN,NaN,NaN
< 20260919234844,NaN,NaN,NaN,NaN
< 20260919234845,NaN,NaN,NaN,0.210
< 20260919234846,NaN,NaN,NaN,NaN
< 20260919234847,NaN,NaN,NaN,NaN
< 20260919234848,NaN,NaN,NaN,NaN
< 20260919234849,NaN,NaN,NaN,NaN
< 20260919234850,NaN,NaN,NaN,0.215
< 20260919234851,NaN,NaN,NaN,NaN
< 20260919234852,NaN,NaN,NaN,NaN
< 20260919234853,NaN,NaN,NaN,NaN
< 20260919234854,NaN,NaN,NaN,NaN
< 20260919234855,NaN,NaN,NaN,0.216
< 20260919234856,NaN,NaN,NaN,NaN
< 20260919234857,NaN,NaN,NaN,NaN
< 20260919234858,NaN,NaN,NaN,NaN
< 20260919234859,NaN,NaN,NaN,NaN
< 20260919234900,NaN,NaN,NaN,0.216
< 20260919234901,NaN,NaN,NaN,NaN
< 20260919234902,NaN,NaN,NaN,NaN
< 20260919234903,NaN,NaN,NaN,NaN
< 20260919234904,NaN,NaN,NaN,NaN
< 20260919234905,NaN,NaN,NaN,0.215
< 20260919234906,NaN,NaN,NaN,NaN
< 20260919234907,NaN,NaN,NaN,NaN
< 20260919234908,NaN,NaN,NaN,NaN
< 20260919234909,NaN,NaN,NaN,NaN
< 20260919234910,NaN,NaN,NaN,0.216
< 20260919234911,NaN,NaN,NaN,NaN
< 20260919234912,NaN,NaN,NaN,NaN
< 20260919234913,NaN,NaN,NaN,NaN
< 20260919234914,NaN,NaN,NaN,NaN
< 20260919234915,NaN,NaN,NaN,0.215
< 20260919234916,NaN,NaN,NaN,NaN
< 20260919234917,NaN,NaN,NaN,NaN
< 20260919234918,NaN,NaN,NaN,NaN
< 20260919234919,NaN,NaN,NaN,NaN
< 20260919234920,NaN,NaN,NaN,0.214
< 20260919234921,NaN,NaN,NaN,NaN
< 20260919234922,NaN,NaN,NaN,NaN
< 20260919234923,NaN,NaN,NaN,NaN
< 20260919234924,NaN,NaN,NaN,NaN
< 20260919234925,NaN,NaN,NaN,0.216
< 20260919234926,NaN,NaN,NaN,NaN
< 20260919234927,NaN,NaN,NaN,NaN
< 20260919234928,NaN,NaN,NaN,NaN
< 20260919234929,NaN,NaN,NaN,NaN
< 20260919234930,NaN,NaN,NaN,0.216
< 20260919234931,NaN,NaN,NaN,NaN
< 20260919234932,NaN,NaN,NaN,NaN
< 20260919234933,NaN,NaN,NaN,NaN
< 20260919234934,NaN,NaN,NaN,NaN
< 20260919234935,NaN,NaN,NaN,0.215
< 20260919234936,NaN,NaN,NaN,NaN
< 20260919234937,NaN,NaN,NaN,NaN
---
> 20260919234350,8,420.430,14.747,0.216
> 20260919234351,8,420.430,14.734,NaN
> 20260919234352,8,420.481,14.734,NaN
> 20260919234353,8,420.481,14.734,NaN
> 20260919234354,8,420.481,14.734,NaN
> 20260919234355,8,420.481,14.734,0.215
> 20260919234356,8,420.481,14.606,NaN
> 20260919234357,8,420.471,14.606,NaN
> 20260919234358,8,420.471,14.606,NaN
> 20260919234359,8,420.471,14.606,NaN
> 20260919234400,8,420.471,14.606,0.215
> 20260919234401,NaN,420.471,14.659,NaN
> 20260919234402,7,420.493,14.659,NaN
> 20260919234403,7,420.493,14.659,NaN
> 20260919234404,7,420.493,14.659,NaN
> 20260919234405,7,420.493,14.662,0.215
> 20260919234406,7,420.419,14.662,NaN
> 20260919234407,7,420.419,14.662,NaN
> 20260919234408,7,420.419,14.662,NaN
> 20260919234409,7,420.419,14.662,NaN
> 20260919234410,7,420.419,14.673,0.214
> 20260919234411,7,419.579,14.673,NaN
> 20260919234412,7,419.579,14.673,NaN
> 20260919234413,7,419.579,14.673,NaN
> 20260919234414,7,419.579,14.683,NaN
> 20260919234415,7,419.427,14.683,0.216
> 20260919234416,7,419.427,14.683,NaN
> 20260919234417,7,419.427,14.683,NaN
> 20260919234418,7,419.427,14.683,NaN
> 20260919234419,7,419.427,14.697,NaN
> 20260919234420,7,419.458,14.697,0.214
> 20260919234421,7,419.458,14.697,NaN
> 20260919234422,7,419.458,14.697,NaN
> 20260919234423,7,419.458,14.685,NaN
> 20260919234424,7,419.458,14.685,NaN
> 20260919234425,7,419.518,14.685,0.216
> 20260919234426,7,419.518,14.685,NaN
> 20260919234427,7,419.518,14.685,NaN
> 20260919234428,7,419.518,14.658,NaN
> 20260919234429,7,419.543,14.658,NaN
> 20260919234430,7,419.543,14.658,0.216
> 20260919234431,7,419.543,14.658,NaN
> 20260919234432,6,419.543,14.658,NaN
> 20260919234433,6,419.543,14.678,NaN
> 20260919234434,6,419.525,14.678,NaN
> 20260919234435,6,419.525,14.678,0.216
> 20260919234436,6,419.525,14.678,NaN
> 20260919234437,6,419.525,14.680,NaN
> 20260919234438,6,419.540,14.680,NaN
> 20260919234439,6,419.540,14.680,NaN
> 20260919234440,6,419.540,14.680,0.215
> 20260919234441,6,419.540,14.687,NaN
> 20260919234442,6,419.220,14.687,NaN
> 20260919234443,6,419.220,14.687,NaN
> 20260919234444,6,419.220,14.687,NaN
> 20260919234445,6,419.220,14.687,0.216
> 20260919234446,6,419.220,14.695,NaN
> 20260919234447,6,419.212,14.695,NaN
> 20260919234448,6,419.212,14.695,NaN
> 20260919234449,6,419.212,14.695,NaN
> 20260919234450,6,419.212,14.695,0.216
> 20260919234451,6,419.212,14.698,NaN
> 20260919234452,6,419.222,14.698,NaN
> 20260919234453,6,419.222,14.698,NaN
> 20260919234454,6,419.222,14.698,NaN
> 20260919234455,6,419.222,14.694,0.215
> 20260919234456,6,419.160,14.694,NaN
> 20260919234457,6,419.160,14.694,NaN
> 20260919234458,6,419.160,14.694,NaN
> 20260919234459,6,419.160,14.691,NaN
> 20260919234500,6,419.205,14.691,0.214
> 20260919234501,6,419.205,14.691,NaN
> 20260919234502,6,419.205,14.691,NaN
> 20260919234503,6,419.205,14.691,NaN
> 20260919234504,6,419.205,14.720,NaN
> 20260919234505,5,419.245,14.720,0.213
> 20260919234506,5,419.245,14.720,NaN
> 20260919234507,5,419.245,14.720,NaN
> 20260919234508,5,419.245,14.720,NaN
> 20260919234509,5,419.245,14.713,NaN
> 20260919234510,5,419.204,14.713,0.213
> 20260919234511,5,419.204,14.713,NaN
> 20260919234512,5,419.204,14.713,NaN
> 20260919234513,5,419.204,14.706,NaN
> 20260919234514,5,419.054,14.706,NaN
> 20260919234515,5,419.054,14.706,0.214
> 20260919234516,5,419.054,14.706,NaN
> 20260919234517,5,419.054,14.706,NaN
> 20260919234518,5,419.054,14.708,NaN
> 20260919234519,5,419.062,14.708,NaN
> 20260919234520,5,419.062,14.708,0.213
> 20260919234521,5,419.062,14.708,NaN
> 20260919234522,5,419.062,14.692,NaN
> 20260919234523,5,419.062,14.692,NaN
> 20260919234524,5,419.062,14.692,NaN
> 20260919234525,5,419.062,14.692,0.213
> 20260919234526,5,419.062,14.692,NaN
> 20260919234527,5,419.062,14.669,NaN
> 20260919234528,5,418.781,14.669,NaN
> 20260919234529,5,418.781,14.669,NaN
> 20260919234530,5,418.781,14.669,0.210
> 20260919234531,5,418.781,14.709,NaN
> 20260919234532,5,419.136,14.709,NaN
> 20260919234533,5,419.136,14.709,NaN
> 20260919234534,5,419.136,14.709,NaN
> 20260919234535,5,419.136,14.709,0.209
> 20260919234536,4,419.136,14.810,NaN
> 20260919234537,4,419.054,14.810,NaN
> 20260919234538,4,419.054,14.810,NaN
> 20260919234539,4,419.054,14.810,NaN
> 20260919234540,4,419.054,14.775,0.209
> 20260919234541,4,419.027,14.775,NaN
> 20260919234542,4,419.027,14.775,NaN
> 20260919234543,4,419.027,14.775,NaN
> 20260919234544,4,419.027,14.775,NaN
> 20260919234545,4,419.027,14.784,0.209
> 20260919234546,4,418.954,14.784,NaN
> 20260919234547,4,418.954,14.784,NaN
> 20260919234548,4,418.954,14.784,NaN
> 20260919234549,4,418.954,14.772,NaN
> 20260919234550,4,418.928,14.772,0.208
> 20260919234551,4,418.928,14.772,NaN
> 20260919234552,4,418.928,14.772,NaN
> 20260919234553,4,418.928,14.772,NaN
> 20260919234554,4,418.928,14.767,NaN
> 20260919234555,4,418.927,14.767,0.208
> 20260919234556,4,418.927,14.767,NaN
> 20260919234557,4,418.927,14.767,NaN
> 20260919234558,4,418.927,14.766,NaN
> 20260919234559,4,418.978,14.766,NaN
> 20260919234600,4,418.978,14.766,0.211
> 20260919234601,4,418.978,14.766,NaN
> 20260919234602,4,418.978,14.766,NaN
> 20260919234603,4,418.978,14.754,NaN
> 20260919234604,4,418.953,14.754,NaN
> 20260919234605,4,418.953,14.754,0.211
> 20260919234606,4,418.953,14.754,NaN
> 20260919234607,3,418.953,14.680,NaN
> 20260919234608,3,419.014,14.680,NaN
> 20260919234609,3,419.014,14.680,NaN
> 20260919234610,3,419.014,14.680,0.211
> 20260919234611,3,419.014,14.680,NaN
> 20260919234612,3,419.014,14.702,NaN
> 20260919234613,3,418.863,14.702,NaN
> 20260919234614,3,418.863,14.702,NaN
> 20260919234615,3,418.863,14.702,0.210
> 20260919234616,3,418.863,14.711,NaN
> 20260919234617,3,418.832,14.711,NaN
> 20260919234618,3,418.832,14.711,NaN
> 20260919234619,3,418.832,14.711,NaN
> 20260919234620,3,418.832,14.711,0.209
> 20260919234621,3,418.832,14.701,NaN
> 20260919234622,3,418.784,14.701,NaN
> 20260919234623,3,418.784,14.701,NaN
> 20260919234624,3,418.784,14.701,NaN
> 20260919234625,3,418.784,14.712,0.212
> 20260919234626,3,418.845,14.712,NaN
> 20260919234627,3,418.845,14.712,NaN
> 20260919234628,3,418.845,14.712,NaN
> 20260919234629,3,418.845,14.712,NaN
> 20260919234630,3,418.845,14.706,0.210
> 20260919234631,3,418.795,14.706,NaN
> 20260919234632,3,418.795,14.706,NaN
> 20260919234633,3,418.795,14.706,NaN
> 20260919234634,3,418.795,14.696,NaN
> 20260919234635,3,418.776,14.696,0.209
> 20260919234636,3,418.776,14.696,NaN
> 20260919234637,3,418.776,14.696,NaN
> 20260919234638,3,418.776,14.696,NaN
> 20260919234639,3,418.776,14.720,NaN
> 20260919234640,3,418.843,14.720,0.209
> 20260919234641,2,418.843,14.720,NaN
> 20260919234642,2,418.843,14.720,NaN
> 20260919234643,2,418.843,14.720,NaN
> 20260919234644,2,418.743,14.716,NaN
> 20260919234645,2,418.743,14.716,0.209
> 20260919234646,2,418.743,14.716,NaN
> 20260919234647,2,418.743,14.716,NaN
> 20260919234648,2,418.743,14.704,NaN
> 20260919234649,2,418.801,14.704,NaN
> 20260919234650,2,418.801,14.704,0.209
> 20260919234651,2,418.801,14.704,NaN
> 20260919234652,2,418.801,14.704,NaN
> 20260919234653,2,418.801,14.695,NaN
> 20260919234654,2,418.767,14.695,NaN
> 20260919234655,2,418.767,14.695,0.208
> 20260919234656,2,418.767,14.695,NaN
> 20260919234657,2,418.767,14.707,NaN
> 20260919234658,2,418.779,14.707,NaN
> 20260919234659,2,418.779,14.707,NaN
> 20260919234700,2,418.779,14.707,0.208
> 20260919234701,2,418.779,14.707,NaN
> 20260919234702,2,418.779,14.689,NaN
> 20260919234703,2,418.779,14.689,NaN
> 20260919234704,2,418.779,14.689,NaN
> 20260919234705,2,418.779,14.689,0.209
> 20260919234706,2,418.779,14.698,NaN
> 20260919234707,2,418.969,14.698,NaN
> 20260919234708,2,418.969,14.698,NaN
> 20260919234709,2,418.969,14.698,NaN
> 20260919234710,2,418.969,14.698,0.211
> 20260919234711,2,418.969,14.655,NaN
> 20260919234712,1,418.804,14.655,NaN
> 20260919234713,1,418.804,14.655,NaN
> 20260919234714,1,418.804,14.655,NaN
> 20260919234715,1,418.804,14.652,0.210
> 20260919234716,1,418.751,14.652,NaN
> 20260919234717,1,418.751,14.652,NaN
> 20260919234718,1,418.751,14.652,NaN
> 20260919234719,1,418.751,14.655,NaN
> 20260919234720,1,418.762,14.655,0.209
> 20260919234721,1,418.762,14.655,NaN
> 20260919234722,1,418.762,14.655,NaN
> 20260919234723,1,418.762,14.655,NaN
> 20260919234724,1,418.762,14.654,NaN
> 20260919234725,1,418.737,14.654,0.209
> 20260919234726,1,418.737,14.654,NaN
> 20260919234727,1,418.737,14.654,NaN
> 20260919234728,1,418.737,14.648,NaN
> 20260919234729,1,418.737,14.648,NaN
> 20260919234730,1,418.702,14.648,0.209
> 20260919234731,1,418.702,14.648,NaN
> 20260919234732,1,418.702,14.648,NaN
> 20260919234733,1,418.702,14.644,NaN
> 20260919234734,1,418.797,14.644,NaN
> 20260919234735,1,418.797,14.644,0.210
> 20260919234736,1,418.797,14.644,NaN
> 20260919234737,1,418.797,14.644,NaN
> 20260919234738,1,418.797,14.656,NaN
> 20260919234739,1,418.850,14.656,NaN
> 20260919234740,1,418.850,14.656,0.211
> 20260919234741,1,418.850,14.656,NaN
> 20260919234742,1,418.850,14.645,NaN
> 20260919234743,NaN,418.758,14.645,NaN
> 20260919234744,NaN,418.758,14.645,NaN
> 20260919234745,NaN,418.758,14.645,0.211
> 20260919234746,NaN,418.758,14.645,NaN
> 20260919234747,NaN,418.758,14.605,NaN
> 20260919234748,NaN,418.871,14.605,NaN
> 20260919234749,NaN,418.871,14.605,NaN
> 20260919234750,NaN,418.871,14.605,0.209
> 20260919234751,9,418.871,14.663,NaN
> 20260919234752,9,419.046,14.663,NaN
> 20260919234753,9,419.046,14.663,NaN
> 20260919234754,9,419.046,14.663,NaN
> 20260919234755,9,419.046,14.663,0.211
> 20260919234756,9,419.046,14.709,NaN
> 20260919234757,9,419.506,14.709,NaN
> 20260919234758,9,419.506,14.709,NaN
> 20260919234759,9,419.506,14.709,NaN
> 20260919234800,9,419.506,14.733,0.210
> 20260919234801,9,421.406,14.733,NaN
> 20260919234802,9,421.406,14.733,NaN
> 20260919234803,9,421.406,14.733,NaN
> 20260919234804,9,421.406,14.733,NaN
> 20260919234805,9,421.406,14.772,0.210
> 20260919234806,9,422.017,14.772,NaN
> 20260919234807,9,422.017,14.772,NaN
> 20260919234808,9,422.017,14.772,NaN
> 20260919234809,9,422.017,14.772,NaN
> 20260919234810,9,422.065,14.784,0.210
> 20260919234811,9,422.065,14.784,NaN
> 20260919234812,9,422.065,14.784,NaN
> 20260919234813,9,422.065,14.784,NaN
> 20260919234814,9,422.065,14.798,NaN
> 20260919234815,9,422.243,14.798,0.212
> 20260919234816,9,422.243,14.798,NaN
> 20260919234817,9,422.243,14.798,NaN
> 20260919234818,9,422.243,14.748,NaN
> 20260919234819,9,422.145,14.748,NaN
> 20260919234820,9,422.145,14.748,0.212
> 20260919234821,9,422.145,14.748,NaN
> 20260919234822,9,422.145,14.748,NaN
> 20260919234823,9,422.145,14.747,NaN
> 20260919234824,9,422.175,14.747,NaN
> 20260919234825,9,422.175,14.747,0.212
> 20260919234826,9,422.175,14.747,NaN
> 20260919234827,8,422.175,14.747,NaN
> 20260919234828,8,422.175,14.768,NaN
> 20260919234829,8,422.192,14.768,NaN
> 20260919234830,8,422.192,14.768,0.212
> 20260919234831,8,422.192,14.768,NaN
> 20260919234832,8,422.192,14.776,NaN
> 20260919234833,8,422.191,14.776,NaN
> 20260919234834,8,422.191,14.776,NaN
> 20260919234835,8,422.191,14.776,0.212
> 20260919234836,8,422.191,14.776,NaN
> 20260919234837,8,422.191,14.773,NaN
> 20260919234838,8,421.251,14.773,NaN
> 20260919234839,8,421.251,14.773,NaN
> 20260919234840,8,421.251,14.773,0.211
> 20260919234841,8,421.251,14.771,NaN
> 20260919234842,8,421.098,14.771,NaN
> 20260919234843,8,421.098,14.771,NaN
> 20260919234844,8,421.098,14.771,NaN
> 20260919234845,8,421.098,14.771,0.210
> 20260919234846,8,421.098,14.780,NaN
> 20260919234847,8,421.136,14.780,NaN
> 20260919234848,8,421.136,14.780,NaN
> 20260919234849,8,421.136,14.780,NaN
> 20260919234850,8,421.136,14.770,0.215
> 20260919234851,8,421.179,14.770,NaN
> 20260919234852,8,421.179,14.770,NaN
> 20260919234853,8,421.179,14.770,NaN
> 20260919234854,8,421.179,14.770,NaN
> 20260919234855,8,421.179,14.630,0.216
> 20260919234856,8,421.114,14.630,NaN
> 20260919234857,8,421.114,14.630,NaN
> 20260919234858,8,421.114,14.630,NaN
> 20260919234859,8,421.114,14.691,NaN
> 20260919234900,8,421.086,14.691,0.216
> 20260919234901,7,421.086,14.691,NaN
> 20260919234902,7,421.086,14.691,NaN
> 20260919234903,7,421.086,14.691,NaN
> 20260919234904,7,421.086,14.705,NaN
> 20260919234905,7,421.102,14.705,0.215
> 20260919234906,7,421.102,14.705,NaN
> 20260919234907,7,421.102,14.705,NaN
> 20260919234908,7,421.102,14.705,NaN
> 20260919234909,7,421.102,14.707,NaN
> 20260919234910,7,419.965,14.707,0.216
> 20260919234911,7,419.965,14.707,NaN
> 20260919234912,7,419.965,14.707,NaN
> 20260919234913,7,419.965,14.707,NaN
> 20260919234914,7,419.745,14.707,NaN
> 20260919234915,7,419.745,14.707,0.215
> 20260919234916,7,419.745,14.707,NaN
> 20260919234917,7,419.745,14.704,NaN
> 20260919234918,7,419.675,14.704,NaN
> 20260919234919,7,419.675,14.704,NaN
> 20260919234920,7,419.675,14.704,0.214
> 20260919234921,7,419.675,14.704,NaN
> 20260919234922,7,419.675,14.710,NaN
> 20260919234923,7,419.719,14.710,NaN
> 20260919234924,7,419.719,14.710,NaN
> 20260919234925,7,419.719,14.710,0.216
> 20260919234926,7,419.719,14.710,NaN
> 20260919234927,7,419.719,14.674,NaN
> 20260919234928,7,419.649,14.674,NaN
> 20260919234929,7,419.649,14.674,NaN
> 20260919234930,7,419.649,14.674,0.216
> 20260919234931,7,419.649,14.698,NaN
> 20260919234932,7,419.634,14.698,NaN
> 20260919234933,6,419.634,14.698,NaN
> 20260919234934,6,419.634,14.698,NaN
> 20260919234935,6,419.634,14.698,0.215
> 20260919234936,6,419.634,14.709,NaN
> 20260919234937,6,419.590,14.709,NaN
85780,85914c85780,85914
< 20260919234939,NaN,NaN,NaN,NaN
< 20260919234940,NaN,NaN,NaN,0.215
< 20260919234941,NaN,NaN,NaN,NaN
< 20260919234942,NaN,NaN,NaN,NaN
< 20260919234943,NaN,NaN,NaN,NaN
< 20260919234944,NaN,NaN,NaN,NaN
< 20260919234945,NaN,NaN,NaN,0.215
< 20260919234946,NaN,NaN,NaN,NaN
< 20260919234947,NaN,NaN,NaN,NaN
< 20260919234948,NaN,NaN,NaN,NaN
< 20260919234949,NaN,NaN,NaN,NaN
< 20260919234950,NaN,NaN,NaN,0.216
< 20260919234951,NaN,NaN,NaN,NaN
< 20260919234952,NaN,NaN,NaN,NaN
< 20260919234953,NaN,NaN,NaN,NaN
< 20260919234954,NaN,NaN,NaN,NaN
< 20260919234955,NaN,NaN,NaN,0.215
< 20260919234956,NaN,NaN,NaN,NaN
< 20260919234957,NaN,NaN,NaN,NaN
< 20260919234958,NaN,NaN,NaN,NaN
< 20260919234959,NaN,NaN,NaN,NaN
< 20260919235000,NaN,NaN,NaN,0.214
< 20260919235001,NaN,NaN,NaN,NaN
< 20260919235002,NaN,NaN,NaN,NaN
< 20260919235003,NaN,NaN,NaN,NaN
< 20260919235004,NaN,NaN,NaN,NaN
< 20260919235005,NaN,NaN,NaN,0.214
< 20260919235006,NaN,NaN,NaN,NaN
< 20260919235007,NaN,NaN,NaN,NaN
< 20260919235008,NaN,NaN,NaN,NaN
< 20260919235009,NaN,NaN,NaN,NaN
< 20260919235010,NaN,NaN,NaN,0.214
< 20260919235011,NaN,NaN,NaN,NaN
< 20260919235012,NaN,NaN,NaN,NaN
< 20260919235013,NaN,NaN,NaN,NaN
< 20260919235014,NaN,NaN,NaN,NaN
< 20260919235015,NaN,NaN,NaN,0.213
< 20260919235016,NaN,NaN,NaN,NaN
< 20260919235017,NaN,NaN,NaN,NaN
< 20260919235018,NaN,NaN,NaN,NaN
< 20260919235019,NaN,NaN,NaN,NaN
< 20260919235020,NaN,NaN,NaN,0.214
< 20260919235021,NaN,NaN,NaN,NaN
< 20260919235022,NaN,NaN,NaN,NaN
< 20260919235023,NaN,NaN,NaN,NaN
< 20260919235024,NaN,NaN,NaN,NaN
< 20260919235025,NaN,NaN,NaN,0.214
< 20260919235026,NaN,NaN,NaN,NaN
< 20260919235027,NaN,NaN,NaN,NaN
< 20260919235028,NaN,NaN,NaN,NaN
< 20260919235029,NaN,NaN,NaN,NaN
< 20260919235030,NaN,NaN,NaN,0.208
< 20260919235031,NaN,NaN,NaN,NaN
< 20260919235032,NaN,NaN,NaN,NaN
< 20260919235033,NaN,NaN,NaN,NaN
< 20260919235034,NaN,NaN,NaN,NaN
< 20260919235035,NaN,NaN,NaN,0.209
< 20260919235036,NaN,NaN,NaN,NaN
< 20260919235037,NaN,NaN,NaN,NaN
< 20260919235038,NaN,NaN,NaN,NaN
< 20260919235039,NaN,NaN,NaN,NaN
< 20260919235040,NaN,NaN,NaN,0.208
< 20260919235041,NaN,NaN,NaN,NaN
< 20260919235042,NaN,NaN,NaN,NaN
< 20260919235043,NaN,NaN,NaN,NaN
< 20260919235044,NaN,NaN,NaN,NaN
< 20260919235045,NaN,NaN,NaN,0.209
< 20260919235046,NaN,NaN,NaN,NaN
< 20260919235047,NaN,NaN,NaN,NaN
< 20260919235048,NaN,NaN,NaN,NaN
< 20260919235049,NaN,NaN,NaN,NaN
< 20260919235050,NaN,NaN,NaN,0.208
< 20260919235051,NaN,NaN,NaN,NaN
< 20260919235052,NaN,NaN,NaN,NaN
< 20260919235053,NaN,NaN,NaN,NaN
< 20260919235054,NaN,NaN,NaN,NaN
< 20260919235055,NaN,NaN,NaN,0.208
< 20260919235056,NaN,NaN,NaN,NaN
< 20260919235057,NaN,NaN,NaN,NaN
< 20260919235058,NaN,NaN,NaN,NaN
< 20260919235059,NaN,NaN,NaN,NaN
< 20260919235100,NaN,NaN,NaN,0.213
< 20260919235101,NaN,NaN,NaN,NaN
< 20260919235102,NaN,NaN,NaN,NaN
< 20260919235103,NaN,NaN,NaN,NaN
< 20260919235104,NaN,NaN,NaN,NaN
< 20260919235105,NaN,NaN,NaN,0.212
< 20260919235106,NaN,NaN,NaN,NaN
< 20260919235107,NaN,NaN,NaN,NaN
< 20260919235108,NaN,NaN,NaN,NaN
< 20260919235109,NaN,NaN,NaN,NaN
< 20260919235110,NaN,NaN,NaN,0.211
< 20260919235111,NaN,NaN,NaN,NaN
< 20260919235112,NaN,NaN,NaN,NaN
< 20260919235113,NaN,NaN,NaN,NaN
< 20260919235114,NaN,NaN,NaN,NaN
< 20260919235115,NaN,NaN,NaN,0.211
< 20260919235116,NaN,NaN,NaN,NaN
< 20260919235117,NaN,NaN,NaN,NaN
< 20260919235118,NaN,NaN,NaN,NaN
< 20260919235119,NaN,NaN,NaN,NaN
< 20260919235120,NaN,NaN,NaN,0.211
< 20260919235121,NaN,NaN,NaN,NaN
< 20260919235122,NaN,NaN,NaN,NaN
< 20260919235123,NaN,NaN,NaN,NaN
< 20260919235124,NaN,NaN,NaN,NaN
< 20260919235125,NaN,NaN,NaN,0.211
< 20260919235126,NaN,NaN,NaN,NaN
< 20260919235127,NaN,NaN,NaN,NaN
< 20260919235128,NaN,NaN,NaN,NaN
< 20260919235129,NaN,NaN,NaN,NaN
< 20260919235130,NaN,NaN,NaN,0.210
< 20260919235131,NaN,NaN,NaN,NaN
< 20260919235132,NaN,NaN,NaN,NaN
< 20260919235133,NaN,NaN,NaN,NaN
< 20260919235134,NaN,NaN,NaN,NaN
< 20260919235135,NaN,NaN,NaN,0.211
< 20260919235136,NaN,NaN,NaN,NaN
< 20260919235137,NaN,NaN,NaN,NaN
< 20260919235138,NaN,NaN,NaN,NaN
< 20260919235139,NaN,NaN,NaN,NaN
< 20260919235140,NaN,NaN,NaN,0.210
< 20260919235141,NaN,NaN,NaN,NaN
< 20260919235142,NaN,NaN,NaN,NaN
< 20260919235143,NaN,NaN,NaN,NaN
< 20260919235144,NaN,NaN,NaN,NaN
< 20260919235145,NaN,NaN,NaN,0.210
< 20260919235146,NaN,NaN,NaN,NaN
< 20260919235147,NaN,NaN,NaN,NaN
< 20260919235148,NaN,NaN,NaN,NaN
< 20260919235149,NaN,NaN,NaN,NaN
< 20260919235150,NaN,NaN,NaN,0.210
< 20260919235151,NaN,NaN,NaN,NaN
< 20260919235152,NaN,NaN,NaN,NaN
< 20260919235153,NaN,NaN,NaN,NaN
---
> 20260919234939,6,419.590,14.709,NaN
> 20260919234940,6,419.590,14.708,0.215
> 20260919234941,6,419.338,14.708,NaN
> 20260919234942,6,419.338,14.708,NaN
> 20260919234943,6,419.338,14.708,NaN
> 20260919234944,6,419.338,14.708,NaN
> 20260919234945,6,419.338,14.720,0.215
> 20260919234946,6,419.326,14.720,NaN
> 20260919234947,6,419.326,14.720,NaN
> 20260919234948,6,419.326,14.720,NaN
> 20260919234949,NaN,419.326,14.715,NaN
> 20260919234950,6,419.270,14.715,0.216
> 20260919234951,6,419.270,14.715,NaN
> 20260919234952,6,419.270,14.715,NaN
> 20260919234953,6,419.270,14.715,NaN
> 20260919234954,6,419.270,14.709,NaN
> 20260919234955,6,419.264,14.709,0.215
> 20260919234956,6,419.264,14.709,NaN
> 20260919234957,6,419.264,14.709,NaN
> 20260919234958,6,419.264,14.723,NaN
> 20260919234959,6,419.280,14.723,NaN
> 20260919235000,6,419.280,14.723,0.214
> 20260919235001,6,419.280,14.723,NaN
> 20260919235002,6,419.280,14.723,NaN
> 20260919235003,6,419.280,14.744,NaN
> 20260919235004,5,419.288,14.744,NaN
> 20260919235005,5,419.288,14.744,0.214
> 20260919235006,5,419.288,14.744,NaN
> 20260919235007,5,419.288,14.746,NaN
> 20260919235008,5,419.288,14.746,NaN
> 20260919235009,5,419.205,14.746,NaN
> 20260919235010,5,419.205,14.746,0.214
> 20260919235011,5,419.205,14.746,NaN
> 20260919235012,5,419.205,14.731,NaN
> 20260919235013,5,419.082,14.731,NaN
> 20260919235014,5,419.082,14.731,NaN
> 20260919235015,5,419.082,14.731,0.213
> 20260919235016,5,419.082,14.731,NaN
> 20260919235017,5,419.082,14.731,NaN
> 20260919235018,5,419.098,14.731,NaN
> 20260919235019,5,419.098,14.731,NaN
> 20260919235020,5,419.098,14.731,0.214
> 20260919235021,5,419.098,14.719,NaN
> 20260919235022,5,419.061,14.719,NaN
> 20260919235023,5,419.061,14.719,NaN
> 20260919235024,5,419.061,14.719,NaN
> 20260919235025,5,419.061,14.719,0.214
> 20260919235026,5,419.061,14.697,NaN
> 20260919235027,5,418.864,14.697,NaN
> 20260919235028,5,418.864,14.697,NaN
> 20260919235029,5,418.864,14.697,NaN
> 20260919235030,5,418.864,14.742,0.208
> 20260919235031,5,419.097,14.742,NaN
> 20260919235032,5,419.097,14.742,NaN
> 20260919235033,5,419.097,14.742,NaN
> 20260919235034,5,419.097,14.826,NaN
> 20260919235035,4,419.044,14.826,0.209
> 20260919235036,4,419.044,14.826,NaN
> 20260919235037,4,419.044,14.826,NaN
> 20260919235038,4,419.044,14.826,NaN
> 20260919235039,4,419.044,14.816,NaN
> 20260919235040,4,419.074,14.816,0.208
> 20260919235041,4,419.074,14.816,NaN
> 20260919235042,4,419.074,14.816,NaN
> 20260919235043,4,419.074,14.816,NaN
> 20260919235044,4,419.074,14.799,NaN
> 20260919235045,4,418.938,14.799,0.209
> 20260919235046,4,418.938,14.799,NaN
> 20260919235047,4,418.938,14.799,NaN
> 20260919235048,4,418.938,14.796,NaN
> 20260919235049,4,418.957,14.796,NaN
> 20260919235050,4,418.957,14.796,0.208
> 20260919235051,4,418.957,14.796,NaN
> 20260919235052,4,418.957,14.796,NaN
> 20260919235053,4,418.957,14.789,NaN
> 20260919235054,4,418.935,14.789,NaN
> 20260919235055,4,418.935,14.789,0.208
> 20260919235056,4,418.935,14.789,NaN
> 20260919235057,4,418.935,14.778,NaN
> 20260919235058,4,418.917,14.778,NaN
> 20260919235059,4,418.917,14.778,NaN
> 20260919235100,4,418.917,14.778,0.213
> 20260919235101,4,418.917,14.778,NaN
> 20260919235102,4,418.917,14.774,NaN
> 20260919235103,4,418.928,14.774,NaN
> 20260919235104,4,418.928,14.774,NaN
> 20260919235105,4,418.928,14.774,0.212
> 20260919235106,4,418.928,14.680,NaN
> 20260919235107,3,418.923,14.680,NaN
> 20260919235108,3,418.923,14.680,NaN
> 20260919235109,3,418.923,14.680,NaN
> 20260919235110,3,418.923,14.680,0.211
> 20260919235111,3,418.923,14.709,NaN
> 20260919235112,3,418.922,14.709,NaN
> 20260919235113,3,418.922,14.709,NaN
> 20260919235114,3,418.922,14.709,NaN
> 20260919235115,3,418.922,14.709,0.211
> 20260919235116,3,418.796,14.709,NaN
> 20260919235117,3,418.796,14.709,NaN
> 20260919235118,3,418.796,14.709,NaN
> 20260919235119,3,418.796,14.709,NaN
> 20260919235120,3,418.796,14.709,0.211
> 20260919235121,3,418.826,14.709,NaN
> 20260919235122,3,418.826,14.709,NaN
> 20260919235123,3,418.826,14.709,NaN
> 20260919235124,3,418.826,14.709,NaN
> 20260919235125,3,418.826,14.712,0.211
> 20260919235126,3,418.847,14.712,NaN
> 20260919235127,3,418.847,14.712,NaN
> 20260919235128,3,418.847,14.712,NaN
> 20260919235129,3,418.847,14.711,NaN
> 20260919235130,3,418.842,14.711,0.210
> 20260919235131,3,418.842,14.711,NaN
> 20260919235132,3,418.842,14.711,NaN
> 20260919235133,3,418.842,14.711,NaN
> 20260919235134,3,418.842,14.703,NaN
> 20260919235135,3,418.844,14.703,0.211
> 20260919235136,3,418.844,14.703,NaN
> 20260919235137,3,418.844,14.703,NaN
> 20260919235138,3,418.844,14.704,NaN
> 20260919235139,3,418.807,14.704,NaN
> 20260919235140,3,418.807,14.704,0.210
> 20260919235141,2,418.807,14.704,NaN
> 20260919235142,2,418.807,14.704,NaN
> 20260919235143,2,418.807,14.709,NaN
> 20260919235144,2,418.787,14.709,NaN
> 20260919235145,2,418.787,14.709,0.210
> 20260919235146,2,418.787,14.709,NaN
> 20260919235147,2,418.787,14.685,NaN
> 20260919235148,2,418.787,14.685,NaN
> 20260919235149,2,418.787,14.685,NaN
> 20260919235150,2,418.787,14.685,0.210
> 20260919235151,2,418.787,14.685,NaN
> 20260919235152,2,418.787,14.679,NaN
> 20260919235153,2,418.763,14.679,NaN
85916,86401c85916,86401
< 20260919235155,NaN,NaN,NaN,0.210
< 20260919235156,NaN,NaN,NaN,NaN
< 20260919235157,NaN,NaN,NaN,NaN
< 20260919235158,NaN,NaN,NaN,NaN
< 20260919235159,NaN,NaN,NaN,NaN
< 20260919235200,NaN,NaN,NaN,0.210
< 20260919235201,NaN,NaN,NaN,NaN
< 20260919235202,NaN,NaN,NaN,NaN
< 20260919235203,NaN,NaN,NaN,NaN
< 20260919235204,NaN,NaN,NaN,NaN
< 20260919235205,NaN,NaN,NaN,0.210
< 20260919235206,NaN,NaN,NaN,NaN
< 20260919235207,NaN,NaN,NaN,NaN
< 20260919235208,NaN,NaN,NaN,NaN
< 20260919235209,NaN,NaN,NaN,NaN
< 20260919235210,NaN,NaN,NaN,0.209
< 20260919235211,NaN,NaN,NaN,NaN
< 20260919235212,NaN,NaN,NaN,NaN
< 20260919235213,NaN,NaN,NaN,NaN
< 20260919235214,NaN,NaN,NaN,NaN
< 20260919235215,NaN,NaN,NaN,0.210
< 20260919235216,NaN,NaN,NaN,NaN
< 20260919235217,NaN,NaN,NaN,NaN
< 20260919235218,NaN,NaN,NaN,NaN
< 20260919235219,NaN,NaN,NaN,NaN
< 20260919235220,NaN,NaN,NaN,0.209
< 20260919235221,NaN,NaN,NaN,NaN
< 20260919235222,NaN,NaN,NaN,NaN
< 20260919235223,NaN,NaN,NaN,NaN
< 20260919235224,NaN,NaN,NaN,NaN
< 20260919235225,NaN,NaN,NaN,0.209
< 20260919235226,NaN,NaN,NaN,NaN
< 20260919235227,NaN,NaN,NaN,NaN
< 20260919235228,NaN,NaN,NaN,NaN
< 20260919235229,NaN,NaN,NaN,NaN
< 20260919235230,NaN,NaN,NaN,0.208
< 20260919235231,NaN,NaN,NaN,NaN
< 20260919235232,NaN,NaN,NaN,NaN
< 20260919235233,NaN,NaN,NaN,NaN
< 20260919235234,NaN,NaN,NaN,NaN
< 20260919235235,NaN,NaN,NaN,0.209
< 20260919235236,NaN,NaN,NaN,NaN
< 20260919235237,NaN,NaN,NaN,NaN
< 20260919235238,NaN,NaN,NaN,NaN
< 20260919235239,NaN,NaN,NaN,NaN
< 20260919235240,NaN,NaN,NaN,0.209
< 20260919235241,NaN,NaN,NaN,NaN
< 20260919235242,NaN,NaN,NaN,NaN
< 20260919235243,NaN,NaN,NaN,NaN
< 20260919235244,NaN,NaN,NaN,NaN
< 20260919235245,NaN,NaN,NaN,0.210
< 20260919235246,NaN,NaN,NaN,NaN
< 20260919235247,NaN,NaN,NaN,NaN
< 20260919235248,NaN,NaN,NaN,NaN
< 20260919235249,NaN,NaN,NaN,NaN
< 20260919235250,NaN,NaN,NaN,0.211
< 20260919235251,NaN,NaN,NaN,NaN
< 20260919235252,NaN,NaN,NaN,NaN
< 20260919235253,NaN,NaN,NaN,NaN
< 20260919235254,NaN,NaN,NaN,NaN
< 20260919235255,NaN,NaN,NaN,0.209
< 20260919235256,NaN,NaN,NaN,NaN
< 20260919235257,NaN,NaN,NaN,NaN
< 20260919235258,NaN,NaN,NaN,NaN
< 20260919235259,NaN,NaN,NaN,NaN
< 20260919235300,NaN,NaN,NaN,0.210
< 20260919235301,NaN,NaN,NaN,NaN
< 20260919235302,NaN,NaN,NaN,NaN
< 20260919235303,NaN,NaN,NaN,NaN
< 20260919235304,NaN,NaN,NaN,NaN
< 20260919235305,NaN,NaN,NaN,0.209
< 20260919235306,NaN,NaN,NaN,NaN
< 20260919235307,NaN,NaN,NaN,NaN
< 20260919235308,NaN,NaN,NaN,NaN
< 20260919235309,NaN,NaN,NaN,NaN
< 20260919235310,NaN,NaN,NaN,0.210
< 20260919235311,NaN,NaN,NaN,NaN
< 20260919235312,NaN,NaN,NaN,NaN
< 20260919235313,NaN,NaN,NaN,NaN
< 20260919235314,NaN,NaN,NaN,NaN
< 20260919235315,NaN,NaN,NaN,0.211
< 20260919235316,NaN,NaN,NaN,NaN
< 20260919235317,NaN,NaN,NaN,NaN
< 20260919235318,NaN,NaN,NaN,NaN
< 20260919235319,NaN,NaN,NaN,NaN
< 20260919235320,NaN,NaN,NaN,0.211
< 20260919235321,NaN,NaN,NaN,NaN
< 20260919235322,NaN,NaN,NaN,NaN
< 20260919235323,NaN,NaN,NaN,NaN
< 20260919235324,NaN,NaN,NaN,NaN
< 20260919235325,NaN,NaN,NaN,0.211
< 20260919235326,NaN,NaN,NaN,NaN
< 20260919235327,NaN,NaN,NaN,NaN
< 20260919235328,NaN,NaN,NaN,NaN
< 20260919235329,NaN,NaN,NaN,NaN
< 20260919235330,NaN,NaN,NaN,0.212
< 20260919235331,NaN,NaN,NaN,NaN
< 20260919235332,NaN,NaN,NaN,NaN
< 20260919235333,NaN,NaN,NaN,NaN
< 20260919235334,NaN,NaN,NaN,NaN
< 20260919235335,NaN,NaN,NaN,0.212
< 20260919235336,NaN,NaN,NaN,NaN
< 20260919235337,NaN,NaN,NaN,NaN
< 20260919235338,NaN,NaN,NaN,NaN
< 20260919235339,NaN,NaN,NaN,NaN
< 20260919235340,NaN,NaN,NaN,0.211
< 20260919235341,NaN,NaN,NaN,NaN
< 20260919235342,NaN,NaN,NaN,NaN
< 20260919235343,NaN,NaN,NaN,NaN
< 20260919235344,NaN,NaN,NaN,NaN
< 20260919235345,NaN,NaN,NaN,0.211
< 20260919235346,NaN,NaN,NaN,NaN
< 20260919235347,NaN,NaN,NaN,NaN
< 20260919235348,NaN,NaN,NaN,NaN
< 20260919235349,NaN,NaN,NaN,NaN
< 20260919235350,NaN,NaN,NaN,0.216
< 20260919235351,NaN,NaN,NaN,NaN
< 20260919235352,NaN,NaN,NaN,NaN
< 20260919235353,NaN,NaN,NaN,NaN
< 20260919235354,NaN,NaN,NaN,NaN
< 20260919235355,NaN,NaN,NaN,0.216
< 20260919235356,NaN,NaN,NaN,NaN
< 20260919235357,NaN,NaN,NaN,NaN
< 20260919235358,NaN,NaN,NaN,NaN
< 20260919235359,NaN,NaN,NaN,NaN
< 20260919235400,NaN,NaN,NaN,0.216
< 20260919235401,NaN,NaN,NaN,NaN
< 20260919235402,NaN,NaN,NaN,NaN
< 20260919235403,NaN,NaN,NaN,NaN
< 20260919235404,NaN,NaN,NaN,NaN
< 20260919235405,NaN,NaN,NaN,0.215
< 20260919235406,NaN,NaN,NaN,NaN
< 20260919235407,NaN,NaN,NaN,NaN
< 20260919235408,NaN,NaN,NaN,NaN
< 20260919235409,NaN,NaN,NaN,NaN
< 20260919235410,NaN,NaN,NaN,0.215
< 20260919235411,NaN,NaN,NaN,NaN
< 20260919235412,NaN,NaN,NaN,NaN
< 20260919235413,NaN,NaN,NaN,NaN
< 20260919235414,NaN,NaN,NaN,NaN
< 20260919235415,NaN,NaN,NaN,0.215
< 20260919235416,NaN,NaN,NaN,NaN
< 20260919235417,NaN,NaN,NaN,NaN
< 20260919235418,NaN,NaN,NaN,NaN
< 20260919235419,NaN,NaN,NaN,NaN
< 20260919235420,NaN,NaN,NaN,0.216
< 20260919235421,NaN,NaN,NaN,NaN
< 20260919235422,NaN,NaN,NaN,NaN
< 20260919235423,NaN,NaN,NaN,NaN
< 20260919235424,NaN,NaN,NaN,NaN
< 20260919235425,NaN,NaN,NaN,0.216
< 20260919235426,NaN,NaN,NaN,NaN
< 20260919235427,NaN,NaN,NaN,NaN
< 20260919235428,NaN,NaN,NaN,NaN
< 20260919235429,NaN,NaN,NaN,NaN
< 20260919235430,NaN,NaN,NaN,0.216
< 20260919235431,NaN,NaN,NaN,NaN
< 20260919235432,NaN,NaN,NaN,NaN
< 20260919235433,NaN,NaN,NaN,NaN
< 20260919235434,NaN,NaN,NaN,NaN
< 20260919235435,NaN,NaN,NaN,0.215
< 20260919235436,NaN,NaN,NaN,NaN
< 20260919235437,NaN,NaN,NaN,NaN
< 20260919235438,NaN,NaN,NaN,NaN
< 20260919235439,NaN,NaN,NaN,NaN
< 20260919235440,NaN,NaN,NaN,0.216
< 20260919235441,NaN,NaN,NaN,NaN
< 20260919235442,NaN,NaN,NaN,NaN
< 20260919235443,NaN,NaN,NaN,NaN
< 20260919235444,NaN,NaN,NaN,NaN
< 20260919235445,NaN,NaN,NaN,0.215
< 20260919235446,NaN,NaN,NaN,NaN
< 20260919235447,NaN,NaN,NaN,NaN
< 20260919235448,NaN,NaN,NaN,NaN
< 20260919235449,NaN,NaN,NaN,NaN
< 20260919235450,NaN,NaN,NaN,0.215
< 20260919235451,NaN,NaN,NaN,NaN
< 20260919235452,NaN,NaN,NaN,NaN
< 20260919235453,NaN,NaN,NaN,NaN
< 20260919235454,NaN,NaN,NaN,NaN
< 20260919235455,NaN,NaN,NaN,0.214
< 20260919235456,NaN,NaN,NaN,NaN
< 20260919235457,NaN,NaN,NaN,NaN
< 20260919235458,NaN,NaN,NaN,NaN
< 20260919235459,NaN,NaN,NaN,NaN
< 20260919235500,NaN,NaN,NaN,0.214
< 20260919235501,NaN,NaN,NaN,NaN
< 20260919235502,NaN,NaN,NaN,NaN
< 20260919235503,NaN,NaN,NaN,NaN
< 20260919235504,NaN,NaN,NaN,NaN
< 20260919235505,NaN,NaN,NaN,0.214
< 20260919235506,NaN,NaN,NaN,NaN
< 20260919235507,NaN,NaN,NaN,NaN
< 20260919235508,NaN,NaN,NaN,NaN
< 20260919235509,NaN,NaN,NaN,NaN
< 20260919235510,NaN,NaN,NaN,0.213
< 20260919235511,NaN,NaN,NaN,NaN
< 20260919235512,NaN,NaN,NaN,NaN
< 20260919235513,NaN,NaN,NaN,NaN
< 20260919235514,NaN,NaN,NaN,NaN
< 20260919235515,NaN,NaN,NaN,0.213
< 20260919235516,NaN,NaN,NaN,NaN
< 20260919235517,NaN,NaN,NaN,NaN
< 20260919235518,NaN,NaN,NaN,NaN
< 20260919235519,NaN,NaN,NaN,NaN
< 20260919235520,NaN,NaN,NaN,0.214
< 20260919235521,NaN,NaN,NaN,NaN
< 20260919235522,NaN,NaN,NaN,NaN
< 20260919235523,NaN,NaN,NaN,NaN
< 20260919235524,NaN,NaN,NaN,NaN
< 20260919235525,NaN,NaN,NaN,0.210
< 20260919235526,NaN,NaN,NaN,NaN
< 20260919235527,NaN,NaN,NaN,NaN
< 20260919235528,NaN,NaN,NaN,NaN
< 20260919235529,NaN,NaN,NaN,NaN
< 20260919235530,NaN,NaN,NaN,0.209
< 20260919235531,NaN,NaN,NaN,NaN
< 20260919235532,NaN,NaN,NaN,NaN
< 20260919235533,NaN,NaN,NaN,NaN
< 20260919235534,NaN,NaN,NaN,NaN
< 20260919235535,NaN,NaN,NaN,0.207
< 20260919235536,NaN,NaN,NaN,NaN
< 20260919235537,NaN,NaN,NaN,NaN
< 20260919235538,NaN,NaN,NaN,NaN
< 20260919235539,NaN,NaN,NaN,NaN
< 20260919235540,NaN,NaN,NaN,0.209
< 20260919235541,NaN,NaN,NaN,NaN
< 20260919235542,NaN,NaN,NaN,NaN
< 20260919235543,NaN,NaN,NaN,NaN
< 20260919235544,NaN,NaN,NaN,NaN
< 20260919235545,NaN,NaN,NaN,0.210
< 20260919235546,NaN,NaN,NaN,NaN
< 20260919235547,NaN,NaN,NaN,NaN
< 20260919235548,NaN,NaN,NaN,NaN
< 20260919235549,NaN,NaN,NaN,NaN
< 20260919235550,NaN,NaN,NaN,0.209
< 20260919235551,NaN,NaN,NaN,NaN
< 20260919235552,NaN,NaN,NaN,NaN
< 20260919235553,NaN,NaN,NaN,NaN
< 20260919235554,NaN,NaN,NaN,NaN
< 20260919235555,NaN,NaN,NaN,0.209
< 20260919235556,NaN,NaN,NaN,NaN
< 20260919235557,NaN,NaN,NaN,NaN
< 20260919235558,NaN,NaN,NaN,NaN
< 20260919235559,NaN,NaN,NaN,NaN
< 20260919235600,NaN,NaN,NaN,0.212
< 20260919235601,NaN,NaN,NaN,NaN
< 20260919235602,NaN,NaN,NaN,NaN
< 20260919235603,NaN,NaN,NaN,NaN
< 20260919235604,NaN,NaN,NaN,NaN
< 20260919235605,NaN,NaN,NaN,0.210
< 20260919235606,NaN,NaN,NaN,NaN
< 20260919235607,NaN,NaN,NaN,NaN
< 20260919235608,NaN,NaN,NaN,NaN
< 20260919235609,NaN,NaN,NaN,NaN
< 20260919235610,NaN,NaN,NaN,0.211
< 20260919235611,NaN,NaN,NaN,NaN
< 20260919235612,NaN,NaN,NaN,NaN
< 20260919235613,NaN,NaN,NaN,NaN
< 20260919235614,NaN,NaN,NaN,NaN
< 20260919235615,NaN,NaN,NaN,0.210
< 20260919235616,NaN,NaN,NaN,NaN
< 20260919235617,NaN,NaN,NaN,NaN
< 20260919235618,NaN,NaN,NaN,NaN
< 20260919235619,NaN,NaN,NaN,NaN
< 20260919235620,NaN,NaN,NaN,0.211
< 20260919235621,NaN,NaN,NaN,NaN
< 20260919235622,NaN,NaN,NaN,NaN
< 20260919235623,NaN,NaN,NaN,NaN
< 20260919235624,NaN,NaN,NaN,NaN
< 20260919235625,NaN,NaN,NaN,0.211
< 20260919235626,NaN,NaN,NaN,NaN
< 20260919235627,NaN,NaN,NaN,NaN
< 20260919235628,NaN,NaN,NaN,NaN
< 20260919235629,NaN,NaN,NaN,NaN
< 20260919235630,NaN,NaN,NaN,0.211
< 20260919235631,NaN,NaN,NaN,NaN
< 20260919235632,NaN,NaN,NaN,NaN
< 20260919235633,NaN,NaN,NaN,NaN
< 20260919235634,NaN,NaN,NaN,NaN
< 20260919235635,NaN,NaN,NaN,0.209
< 20260919235636,NaN,NaN,NaN,NaN
< 20260919235637,NaN,NaN,NaN,NaN
< 20260919235638,NaN,NaN,NaN,NaN
< 20260919235639,NaN,NaN,NaN,NaN
< 20260919235640,NaN,NaN,NaN,0.209
< 20260919235641,NaN,NaN,NaN,NaN
< 20260919235642,NaN,NaN,NaN,NaN
< 20260919235643,NaN,NaN,NaN,NaN
< 20260919235644,NaN,NaN,NaN,NaN
< 20260919235645,NaN,NaN,NaN,0.209
< 20260919235646,NaN,NaN,NaN,NaN
< 20260919235647,NaN,NaN,NaN,NaN
< 20260919235648,NaN,NaN,NaN,NaN
< 20260919235649,NaN,NaN,NaN,NaN
< 20260919235650,NaN,NaN,NaN,0.209
< 20260919235651,NaN,NaN,NaN,NaN
< 20260919235652,NaN,NaN,NaN,NaN
< 20260919235653,NaN,NaN,NaN,NaN
< 20260919235654,NaN,NaN,NaN,NaN
< 20260919235655,NaN,NaN,NaN,0.209
< 20260919235656,NaN,NaN,NaN,NaN
< 20260919235657,NaN,NaN,NaN,NaN
< 20260919235658,NaN,NaN,NaN,NaN
< 20260919235659,NaN,NaN,NaN,NaN
< 20260919235700,NaN,NaN,NaN,0.209
< 20260919235701,NaN,NaN,NaN,NaN
< 20260919235702,NaN,NaN,NaN,NaN
< 20260919235703,NaN,NaN,NaN,NaN
< 20260919235704,NaN,NaN,NaN,NaN
< 20260919235705,NaN,NaN,NaN,0.211
< 20260919235706,NaN,NaN,NaN,NaN
< 20260919235707,NaN,NaN,NaN,NaN
< 20260919235708,NaN,NaN,NaN,NaN
< 20260919235709,NaN,NaN,NaN,NaN
< 20260919235710,NaN,NaN,NaN,0.208
< 20260919235711,NaN,NaN,NaN,NaN
< 20260919235712,NaN,NaN,NaN,NaN
< 20260919235713,NaN,NaN,NaN,NaN
< 20260919235714,NaN,NaN,NaN,NaN
< 20260919235715,NaN,NaN,NaN,0.209
< 20260919235716,NaN,NaN,NaN,NaN
< 20260919235717,NaN,NaN,NaN,NaN
< 20260919235718,NaN,NaN,NaN,NaN
< 20260919235719,NaN,NaN,NaN,NaN
< 20260919235720,NaN,NaN,NaN,0.209
< 20260919235721,NaN,NaN,NaN,NaN
< 20260919235722,NaN,NaN,NaN,NaN
< 20260919235723,NaN,NaN,NaN,NaN
< 20260919235724,NaN,NaN,NaN,NaN
< 20260919235725,NaN,NaN,NaN,0.209
< 20260919235726,NaN,NaN,NaN,NaN
< 20260919235727,NaN,NaN,NaN,NaN
< 20260919235728,NaN,NaN,NaN,NaN
< 20260919235729,NaN,NaN,NaN,NaN
< 20260919235730,NaN,NaN,NaN,0.209
< 20260919235731,NaN,NaN,NaN,NaN
< 20260919235732,NaN,NaN,NaN,NaN
< 20260919235733,NaN,NaN,NaN,NaN
< 20260919235734,NaN,NaN,NaN,NaN
< 20260919235735,NaN,NaN,NaN,0.209
< 20260919235736,NaN,NaN,NaN,NaN
< 20260919235737,NaN,NaN,NaN,NaN
< 20260919235738,NaN,NaN,NaN,NaN
< 20260919235739,NaN,NaN,NaN,NaN
< 20260919235740,NaN,NaN,NaN,0.210
< 20260919235741,NaN,NaN,NaN,NaN
< 20260919235742,NaN,NaN,NaN,NaN
< 20260919235743,NaN,NaN,NaN,NaN
< 20260919235744,NaN,NaN,NaN,NaN
< 20260919235745,NaN,NaN,NaN,0.210
< 20260919235746,NaN,NaN,NaN,NaN
< 20260919235747,NaN,NaN,NaN,NaN
< 20260919235748,NaN,NaN,NaN,NaN
< 20260919235749,NaN,NaN,NaN,NaN
< 20260919235750,NaN,NaN,NaN,0.210
< 20260919235751,NaN,NaN,NaN,NaN
< 20260919235752,NaN,NaN,NaN,NaN
< 20260919235753,NaN,NaN,NaN,NaN
< 20260919235754,NaN,NaN,NaN,NaN
< 20260919235755,NaN,NaN,NaN,0.210
< 20260919235756,NaN,NaN,NaN,NaN
< 20260919235757,NaN,NaN,NaN,NaN
< 20260919235758,NaN,NaN,NaN,NaN
< 20260919235759,NaN,NaN,NaN,NaN
< 20260919235800,NaN,NaN,NaN,0.210
< 20260919235801,NaN,NaN,NaN,NaN
< 20260919235802,NaN,NaN,NaN,NaN
< 20260919235803,NaN,NaN,NaN,NaN
< 20260919235804,NaN,NaN,NaN,NaN
< 20260919235805,NaN,NaN,NaN,0.209
< 20260919235806,NaN,NaN,NaN,NaN
< 20260919235807,NaN,NaN,NaN,NaN
< 20260919235808,NaN,NaN,NaN,NaN
< 20260919235809,NaN,NaN,NaN,NaN
< 20260919235810,NaN,NaN,NaN,0.210
< 20260919235811,NaN,NaN,NaN,NaN
< 20260919235812,NaN,NaN,NaN,NaN
< 20260919235813,NaN,NaN,NaN,NaN
< 20260919235814,NaN,NaN,NaN,NaN
< 20260919235815,NaN,NaN,NaN,0.212
< 20260919235816,NaN,NaN,NaN,NaN
< 20260919235817,NaN,NaN,NaN,NaN
< 20260919235818,NaN,NaN,NaN,NaN
< 20260919235819,NaN,NaN,NaN,NaN
< 20260919235820,NaN,NaN,NaN,0.211
< 20260919235821,NaN,NaN,NaN,NaN
< 20260919235822,NaN,NaN,NaN,NaN
< 20260919235823,NaN,NaN,NaN,NaN
< 20260919235824,NaN,NaN,NaN,NaN
< 20260919235825,NaN,NaN,NaN,0.211
< 20260919235826,NaN,NaN,NaN,NaN
< 20260919235827,NaN,NaN,NaN,NaN
< 20260919235828,NaN,NaN,NaN,NaN
< 20260919235829,NaN,NaN,NaN,NaN
< 20260919235830,NaN,NaN,NaN,0.211
< 20260919235831,NaN,NaN,NaN,NaN
< 20260919235832,NaN,NaN,NaN,NaN
< 20260919235833,NaN,NaN,NaN,NaN
< 20260919235834,NaN,NaN,NaN,NaN
< 20260919235835,NaN,NaN,NaN,0.211
< 20260919235836,NaN,NaN,NaN,NaN
< 20260919235837,NaN,NaN,NaN,NaN
< 20260919235838,NaN,NaN,NaN,NaN
< 20260919235839,NaN,NaN,NaN,NaN
< 20260919235840,NaN,NaN,NaN,0.211
< 20260919235841,NaN,NaN,NaN,NaN
< 20260919235842,NaN,NaN,NaN,NaN
< 20260919235843,NaN,NaN,NaN,NaN
< 20260919235844,NaN,NaN,NaN,NaN
< 20260919235845,NaN,NaN,NaN,0.222
< 20260919235846,NaN,NaN,NaN,NaN
< 20260919235847,NaN,NaN,NaN,NaN
< 20260919235848,NaN,NaN,NaN,NaN
< 20260919235849,NaN,NaN,NaN,NaN
< 20260919235850,NaN,NaN,NaN,0.216
< 20260919235851,NaN,NaN,NaN,NaN
< 20260919235852,NaN,NaN,NaN,NaN
< 20260919235853,NaN,NaN,NaN,NaN
< 20260919235854,NaN,NaN,NaN,NaN
< 20260919235855,NaN,NaN,NaN,0.216
< 20260919235856,NaN,NaN,NaN,NaN
< 20260919235857,NaN,NaN,NaN,NaN
< 20260919235858,NaN,NaN,NaN,NaN
< 20260919235859,NaN,NaN,NaN,NaN
< 20260919235900,NaN,NaN,NaN,0.215
< 20260919235901,NaN,NaN,NaN,NaN
< 20260919235902,NaN,NaN,NaN,NaN
< 20260919235903,NaN,NaN,NaN,NaN
< 20260919235904,NaN,NaN,NaN,NaN
< 20260919235905,NaN,NaN,NaN,0.216
< 20260919235906,NaN,NaN,NaN,NaN
< 20260919235907,NaN,NaN,NaN,NaN
< 20260919235908,NaN,NaN,NaN,NaN
< 20260919235909,NaN,NaN,NaN,NaN
< 20260919235910,NaN,NaN,NaN,0.215
< 20260919235911,NaN,NaN,NaN,NaN
< 20260919235912,NaN,NaN,NaN,NaN
< 20260919235913,NaN,NaN,NaN,NaN
< 20260919235914,NaN,NaN,NaN,NaN
< 20260919235915,NaN,NaN,NaN,0.215
< 20260919235916,NaN,NaN,NaN,NaN
< 20260919235917,NaN,NaN,NaN,NaN
< 20260919235918,NaN,NaN,NaN,NaN
< 20260919235919,NaN,NaN,NaN,NaN
< 20260919235920,NaN,NaN,NaN,0.217
< 20260919235921,NaN,NaN,NaN,NaN
< 20260919235922,NaN,NaN,NaN,NaN
< 20260919235923,NaN,NaN,NaN,NaN
< 20260919235924,NaN,NaN,NaN,NaN
< 20260919235925,NaN,NaN,NaN,0.215
< 20260919235926,NaN,NaN,NaN,NaN
< 20260919235927,NaN,NaN,NaN,NaN
< 20260919235928,NaN,NaN,NaN,NaN
< 20260919235929,NaN,NaN,NaN,NaN
< 20260919235930,NaN,NaN,NaN,0.215
< 20260919235931,NaN,NaN,NaN,NaN
< 20260919235932,NaN,NaN,NaN,NaN
< 20260919235933,NaN,NaN,NaN,NaN
< 20260919235934,NaN,NaN,NaN,NaN
< 20260919235935,NaN,NaN,NaN,0.217
< 20260919235936,NaN,NaN,NaN,NaN
< 20260919235937,NaN,NaN,NaN,NaN
< 20260919235938,NaN,NaN,NaN,NaN
< 20260919235939,NaN,NaN,NaN,NaN
< 20260919235940,NaN,NaN,NaN,0.216
< 20260919235941,NaN,NaN,NaN,NaN
< 20260919235942,NaN,NaN,NaN,NaN
< 20260919235943,NaN,NaN,NaN,NaN
< 20260919235944,NaN,NaN,NaN,NaN
< 20260919235945,NaN,NaN,NaN,0.216
< 20260919235946,NaN,NaN,NaN,NaN
< 20260919235947,NaN,NaN,NaN,NaN
< 20260919235948,NaN,NaN,NaN,NaN
< 20260919235949,NaN,NaN,NaN,NaN
< 20260919235950,NaN,NaN,NaN,0.216
< 20260919235951,NaN,NaN,NaN,NaN
< 20260919235952,NaN,NaN,NaN,NaN
< 20260919235953,NaN,NaN,NaN,NaN
< 20260919235954,NaN,NaN,NaN,NaN
< 20260919235955,NaN,NaN,NaN,0.215
< 20260919235956,NaN,NaN,NaN,NaN
< 20260919235957,NaN,NaN,NaN,NaN
< 20260919235958,NaN,NaN,NaN,NaN
< 20260919235959,NaN,NaN,NaN,NaN
< 20260920000000,NaN,NaN,NaN,0.214
---
> 20260919235155,2,418.763,14.679,0.210
> 20260919235156,2,418.763,14.688,NaN
> 20260919235157,2,418.788,14.688,NaN
> 20260919235158,2,418.788,14.688,NaN
> 20260919235159,2,418.788,14.688,NaN
> 20260919235200,2,418.788,14.688,0.210
> 20260919235201,NaN,418.788,14.680,NaN
> 20260919235202,2,418.791,14.680,NaN
> 20260919235203,2,418.791,14.680,NaN
> 20260919235204,2,418.791,14.680,NaN
> 20260919235205,2,418.791,14.686,0.210
> 20260919235206,2,418.935,14.686,NaN
> 20260919235207,2,418.935,14.686,NaN
> 20260919235208,2,418.935,14.686,NaN
> 20260919235209,2,418.935,14.686,NaN
> 20260919235210,2,418.935,14.645,0.209
> 20260919235211,2,418.865,14.645,NaN
> 20260919235212,1,418.865,14.645,NaN
> 20260919235213,1,418.865,14.645,NaN
> 20260919235214,1,418.865,14.645,NaN
> 20260919235215,1,418.865,14.642,0.210
> 20260919235216,1,418.764,14.642,NaN
> 20260919235217,1,418.764,14.642,NaN
> 20260919235218,1,418.764,14.642,NaN
> 20260919235219,1,418.764,14.644,NaN
> 20260919235220,1,418.837,14.644,0.209
> 20260919235221,1,418.837,14.644,NaN
> 20260919235222,1,418.837,14.644,NaN
> 20260919235223,1,418.837,14.644,NaN
> 20260919235224,1,418.837,14.649,NaN
> 20260919235225,1,418.778,14.649,0.209
> 20260919235226,1,418.778,14.649,NaN
> 20260919235227,1,418.778,14.649,NaN
> 20260919235228,1,418.778,14.645,NaN
> 20260919235229,1,418.778,14.645,NaN
> 20260919235230,1,418.778,14.645,0.208
> 20260919235231,1,418.778,14.645,NaN
> 20260919235232,1,418.778,14.645,NaN
> 20260919235233,1,418.778,14.649,NaN
> 20260919235234,1,418.802,14.649,NaN
> 20260919235235,1,418.802,14.649,0.209
> 20260919235236,1,418.802,14.649,NaN
> 20260919235237,1,418.802,14.655,NaN
> 20260919235238,1,418.949,14.655,NaN
> 20260919235239,1,418.949,14.655,NaN
> 20260919235240,1,418.949,14.655,0.209
> 20260919235241,1,418.949,14.655,NaN
> 20260919235242,NaN,418.949,14.630,NaN
> 20260919235243,NaN,418.766,14.630,NaN
> 20260919235244,NaN,418.766,14.630,NaN
> 20260919235245,NaN,418.766,14.630,0.210
> 20260919235246,NaN,418.766,14.605,NaN
> 20260919235247,NaN,418.859,14.605,NaN
> 20260919235248,NaN,418.859,14.605,NaN
> 20260919235249,NaN,418.859,14.605,NaN
> 20260919235250,9,418.859,14.605,0.211
> 20260919235251,9,418.859,14.667,NaN
> 20260919235252,9,419.109,14.667,NaN
> 20260919235253,9,419.109,14.667,NaN
> 20260919235254,9,419.109,14.667,NaN
> 20260919235255,9,419.109,14.738,0.209
> 20260919235256,9,419.816,14.738,NaN
> 20260919235257,9,419.816,14.738,NaN
> 20260919235258,9,419.816,14.738,NaN
> 20260919235259,9,419.816,14.738,NaN
> 20260919235300,9,419.816,14.765,0.210
> 20260919235301,9,421.744,14.765,NaN
> 20260919235302,9,421.744,14.765,NaN
> 20260919235303,9,421.744,14.765,NaN
> 20260919235304,9,421.744,14.765,NaN
> 20260919235305,9,421.744,14.798,0.209
> 20260919235306,9,422.052,14.798,NaN
> 20260919235307,9,422.052,14.798,NaN
> 20260919235308,9,422.052,14.798,NaN
> 20260919235309,9,422.052,14.816,NaN
> 20260919235310,9,422.148,14.816,0.210
> 20260919235311,9,422.148,14.816,NaN
> 20260919235312,9,422.148,14.816,NaN
> 20260919235313,9,422.148,14.818,NaN
> 20260919235314,9,422.323,14.818,NaN
> 20260919235315,9,422.323,14.818,0.211
> 20260919235316,9,422.323,14.818,NaN
> 20260919235317,9,422.323,14.818,NaN
> 20260919235318,9,422.323,14.762,NaN
> 20260919235319,9,422.128,14.762,NaN
> 20260919235320,9,422.128,14.762,0.211
> 20260919235321,9,422.128,14.762,NaN
> 20260919235322,9,422.128,14.773,NaN
> 20260919235323,9,422.102,14.773,NaN
> 20260919235324,9,422.102,14.773,NaN
> 20260919235325,9,422.102,14.773,0.211
> 20260919235326,8,422.102,14.773,NaN
> 20260919235327,8,422.102,14.791,NaN
> 20260919235328,8,422.076,14.791,NaN
> 20260919235329,8,422.076,14.791,NaN
> 20260919235330,8,422.076,14.791,0.212
> 20260919235331,8,422.076,14.792,NaN
> 20260919235332,8,422.028,14.792,NaN
> 20260919235333,8,422.028,14.792,NaN
> 20260919235334,8,422.028,14.792,NaN
> 20260919235335,8,422.028,14.792,0.212
> 20260919235336,8,422.028,14.790,NaN
> 20260919235337,8,421.028,14.790,NaN
> 20260919235338,8,421.028,14.790,NaN
> 20260919235339,8,421.028,14.790,NaN
> 20260919235340,8,421.028,14.790,0.211
> 20260919235341,8,420.940,14.790,NaN
> 20260919235342,8,420.940,14.790,NaN
> 20260919235343,8,420.940,14.790,NaN
> 20260919235344,8,420.940,14.790,NaN
> 20260919235345,8,420.940,14.804,0.211
> 20260919235346,8,420.862,14.804,NaN
> 20260919235347,8,420.862,14.804,NaN
> 20260919235348,8,420.862,14.804,NaN
> 20260919235349,8,420.862,14.783,NaN
> 20260919235350,8,420.911,14.783,0.216
> 20260919235351,8,420.911,14.783,NaN
> 20260919235352,8,420.911,14.783,NaN
> 20260919235353,8,420.911,14.783,NaN
> 20260919235354,8,420.911,14.655,NaN
> 20260919235355,8,420.855,14.655,0.216
> 20260919235356,8,420.855,14.655,NaN
> 20260919235357,8,420.855,14.655,NaN
> 20260919235358,8,420.855,14.708,NaN
> 20260919235359,7,420.832,14.708,NaN
> 20260919235400,7,420.832,14.708,0.216
> 20260919235401,7,420.832,14.708,NaN
> 20260919235402,7,420.832,14.708,NaN
> 20260919235403,7,420.832,14.711,NaN
> 20260919235404,7,420.806,14.711,NaN
> 20260919235405,7,420.806,14.711,0.215
> 20260919235406,7,420.806,14.711,NaN
> 20260919235407,7,420.806,14.716,NaN
> 20260919235408,7,419.805,14.716,NaN
> 20260919235409,7,419.805,14.716,NaN
> 20260919235410,7,419.805,14.716,0.215
> 20260919235411,7,419.805,14.716,NaN
> 20260919235412,7,419.805,14.723,NaN
> 20260919235413,7,419.594,14.723,NaN
> 20260919235414,7,419.594,14.723,NaN
> 20260919235415,7,419.594,14.723,0.215
> 20260919235416,7,419.594,14.732,NaN
> 20260919235417,7,419.590,14.732,NaN
> 20260919235418,7,419.590,14.732,NaN
> 20260919235419,7,419.590,14.732,NaN
> 20260919235420,7,419.590,14.732,0.216
> 20260919235421,7,419.590,14.748,NaN
> 20260919235422,7,419.625,14.748,NaN
> 20260919235423,7,419.625,14.748,NaN
> 20260919235424,7,419.625,14.748,NaN
> 20260919235425,7,419.625,14.694,0.216
> 20260919235426,7,419.566,14.694,NaN
> 20260919235427,7,419.566,14.694,NaN
> 20260919235428,7,419.566,14.694,NaN
> 20260919235429,7,419.566,14.694,NaN
> 20260919235430,7,419.566,14.709,0.216
> 20260919235431,7,419.514,14.709,NaN
> 20260919235432,6,419.514,14.709,NaN
> 20260919235433,6,419.514,14.709,NaN
> 20260919235434,6,419.514,14.718,NaN
> 20260919235435,6,419.515,14.718,0.215
> 20260919235436,6,419.515,14.718,NaN
> 20260919235437,6,419.515,14.718,NaN
> 20260919235438,6,419.515,14.718,NaN
> 20260919235439,6,419.515,14.732,NaN
> 20260919235440,6,419.294,14.732,0.216
> 20260919235441,6,419.294,14.732,NaN
> 20260919235442,6,419.294,14.732,NaN
> 20260919235443,6,419.294,14.732,NaN
> 20260919235444,6,419.294,14.735,NaN
> 20260919235445,6,419.258,14.735,0.215
> 20260919235446,6,419.258,14.735,NaN
> 20260919235447,6,419.258,14.735,NaN
> 20260919235448,6,419.258,14.728,NaN
> 20260919235449,6,419.283,14.728,NaN
> 20260919235450,6,419.283,14.728,0.215
> 20260919235451,6,419.283,14.728,NaN
> 20260919235452,6,419.283,14.728,NaN
> 20260919235453,6,419.244,14.738,NaN
> 20260919235454,6,419.244,14.738,NaN
> 20260919235455,6,419.244,14.738,0.214
> 20260919235456,6,419.244,14.738,NaN
> 20260919235457,6,419.244,14.736,NaN
> 20260919235458,6,419.254,14.736,NaN
> 20260919235459,6,419.254,14.736,NaN
> 20260919235500,6,419.254,14.736,0.214
> 20260919235501,6,419.254,14.736,NaN
> 20260919235502,6,419.254,14.768,NaN
> 20260919235503,5,419.209,14.768,NaN
> 20260919235504,5,419.209,14.768,NaN
> 20260919235505,5,419.209,14.768,0.214
> 20260919235506,5,419.209,14.766,NaN
> 20260919235507,5,419.197,14.766,NaN
> 20260919235508,5,419.197,14.766,NaN
> 20260919235509,5,419.197,14.766,NaN
> 20260919235510,5,419.197,14.766,0.213
> 20260919235511,5,419.197,14.763,NaN
> 20260919235512,5,419.137,14.763,NaN
> 20260919235513,5,419.137,14.763,NaN
> 20260919235514,5,419.137,14.763,NaN
> 20260919235515,5,419.137,14.753,0.213
> 20260919235516,5,419.140,14.753,NaN
> 20260919235517,5,419.140,14.753,NaN
> 20260919235518,5,419.140,14.753,NaN
> 20260919235519,5,419.140,14.753,NaN
> 20260919235520,5,419.140,14.763,0.214
> 20260919235521,5,419.195,14.763,NaN
> 20260919235522,5,419.195,14.763,NaN
> 20260919235523,5,419.195,14.763,NaN
> 20260919235524,5,419.195,14.728,NaN
> 20260919235525,5,419.164,14.728,0.210
> 20260919235526,5,419.164,14.728,NaN
> 20260919235527,5,419.164,14.728,NaN
> 20260919235528,5,419.164,14.728,NaN
> 20260919235529,5,419.164,14.773,NaN
> 20260919235530,5,419.249,14.773,0.209
> 20260919235531,5,419.249,14.773,NaN
> 20260919235532,5,419.249,14.773,NaN
> 20260919235533,4,419.249,14.874,NaN
> 20260919235534,4,419.220,14.874,NaN
> 20260919235535,4,419.220,14.874,0.207
> 20260919235536,4,419.220,14.874,NaN
> 20260919235537,4,419.220,14.874,NaN
> 20260919235538,4,419.220,14.841,NaN
> 20260919235539,4,419.260,14.841,NaN
> 20260919235540,4,419.260,14.841,0.209
> 20260919235541,4,419.260,14.841,NaN
> 20260919235542,4,419.260,14.826,NaN
> 20260919235543,4,419.120,14.826,NaN
> 20260919235544,4,419.120,14.826,NaN
> 20260919235545,4,419.120,14.826,0.210
> 20260919235546,4,419.120,14.826,NaN
> 20260919235547,4,419.120,14.807,NaN
> 20260919235548,4,419.148,14.807,NaN
> 20260919235549,4,419.148,14.807,NaN
> 20260919235550,4,419.148,14.807,0.209
> 20260919235551,4,419.148,14.800,NaN
> 20260919235552,4,419.136,14.800,NaN
> 20260919235553,4,419.136,14.800,NaN
> 20260919235554,4,419.136,14.800,NaN
> 20260919235555,4,419.136,14.800,0.209
> 20260919235556,4,419.136,14.798,NaN
> 20260919235557,4,419.075,14.798,NaN
> 20260919235558,4,419.075,14.798,NaN
> 20260919235559,4,419.075,14.798,NaN
> 20260919235600,4,419.075,14.778,0.212
> 20260919235601,4,419.183,14.778,NaN
> 20260919235602,4,419.183,14.778,NaN
> 20260919235603,4,419.183,14.778,NaN
> 20260919235604,4,419.183,14.778,NaN
> 20260919235605,4,419.183,14.690,0.210
> 20260919235606,4,419.244,14.690,NaN
> 20260919235607,3,419.244,14.690,NaN
> 20260919235608,3,419.244,14.690,NaN
> 20260919235609,3,419.244,14.724,NaN
> 20260919235610,3,419.179,14.724,0.211
> 20260919235611,3,419.179,14.724,NaN
> 20260919235612,3,419.179,14.724,NaN
> 20260919235613,3,419.179,14.724,NaN
> 20260919235614,3,419.179,14.715,NaN
> 20260919235615,3,419.064,14.715,0.210
> 20260919235616,3,419.064,14.715,NaN
> 20260919235617,3,419.064,14.715,NaN
> 20260919235618,3,419.064,14.715,NaN
> 20260919235619,3,419.064,14.726,NaN
> 20260919235620,3,419.096,14.726,0.211
> 20260919235621,3,419.096,14.726,NaN
> 20260919235622,3,419.096,14.726,NaN
> 20260919235623,3,419.096,14.725,NaN
> 20260919235624,3,419.091,14.725,NaN
> 20260919235625,3,419.091,14.725,0.211
> 20260919235626,3,419.091,14.725,NaN
> 20260919235627,3,419.091,14.725,NaN
> 20260919235628,3,419.091,14.720,NaN
> 20260919235629,3,419.091,14.720,NaN
> 20260919235630,3,419.091,14.720,0.211
> 20260919235631,3,419.091,14.720,NaN
> 20260919235632,3,419.091,14.724,NaN
> 20260919235633,3,419.046,14.724,NaN
> 20260919235634,3,419.046,14.724,NaN
> 20260919235635,3,419.046,14.724,0.209
> 20260919235636,3,419.046,14.724,NaN
> 20260919235637,3,419.046,14.722,NaN
> 20260919235638,3,419.085,14.722,NaN
> 20260919235639,2,419.085,14.722,NaN
> 20260919235640,2,419.085,14.722,0.209
> 20260919235641,2,419.085,14.735,NaN
> 20260919235642,2,418.914,14.735,NaN
> 20260919235643,2,418.914,14.735,NaN
> 20260919235644,2,418.914,14.735,NaN
> 20260919235645,2,418.914,14.735,0.209
> 20260919235646,2,418.914,14.721,NaN
> 20260919235647,2,418.921,14.721,NaN
> 20260919235648,2,418.921,14.721,NaN
> 20260919235649,2,418.921,14.721,NaN
> 20260919235650,2,418.921,14.710,0.209
> 20260919235651,2,418.879,14.710,NaN
> 20260919235652,2,418.879,14.710,NaN
> 20260919235653,2,418.879,14.710,NaN
> 20260919235654,2,418.879,14.710,NaN
> 20260919235655,2,418.879,14.710,0.209
> 20260919235656,2,418.952,14.710,NaN
> 20260919235657,2,418.952,14.710,NaN
> 20260919235658,2,418.952,14.710,NaN
> 20260919235659,2,418.952,14.710,NaN
> 20260919235700,2,418.917,14.710,0.209
> 20260919235701,2,418.917,14.710,NaN
> 20260919235702,2,418.917,14.710,NaN
> 20260919235703,2,418.917,14.710,NaN
> 20260919235704,2,418.917,14.716,NaN
> 20260919235705,2,419.045,14.716,0.211
> 20260919235706,2,419.045,14.716,NaN
> 20260919235707,2,419.045,14.716,NaN
> 20260919235708,2,419.045,14.675,NaN
> 20260919235709,2,418.910,14.675,NaN
> 20260919235710,1,418.910,14.675,0.208
> 20260919235711,1,418.910,14.675,NaN
> 20260919235712,1,418.910,14.675,NaN
> 20260919235713,1,418.910,14.655,NaN
> 20260919235714,1,418.844,14.655,NaN
> 20260919235715,1,418.844,14.655,0.209
> 20260919235716,1,418.844,14.655,NaN
> 20260919235717,1,418.844,14.666,NaN
> 20260919235718,1,418.841,14.666,NaN
> 20260919235719,1,418.841,14.666,NaN
> 20260919235720,1,418.841,14.666,0.209
> 20260919235721,1,418.841,14.666,NaN
> 20260919235722,1,418.841,14.650,NaN
> 20260919235723,1,418.841,14.650,NaN
> 20260919235724,1,418.841,14.650,NaN
> 20260919235725,1,418.841,14.650,0.209
> 20260919235726,1,418.841,14.656,NaN
> 20260919235727,1,418.823,14.656,NaN
> 20260919235728,1,418.823,14.656,NaN
> 20260919235729,1,418.823,14.656,NaN
> 20260919235730,1,418.823,14.656,0.209
> 20260919235731,1,418.823,14.652,NaN
> 20260919235732,1,418.846,14.652,NaN
> 20260919235733,1,418.846,14.652,NaN
> 20260919235734,1,418.846,14.652,NaN
> 20260919235735,1,418.846,14.649,0.209
> 20260919235736,1,418.784,14.649,NaN
> 20260919235737,1,418.784,14.649,NaN
> 20260919235738,1,418.784,14.649,NaN
> 20260919235739,1,418.784,14.649,NaN
> 20260919235740,1,418.784,14.648,0.210
> 20260919235741,1,418.842,14.648,NaN
> 20260919235742,1,418.842,14.648,NaN
> 20260919235743,NaN,418.842,14.648,NaN
> 20260919235744,NaN,418.842,14.603,NaN
> 20260919235745,NaN,418.891,14.603,0.210
> 20260919235746,NaN,418.891,14.603,NaN
> 20260919235747,NaN,418.891,14.603,NaN
> 20260919235748,NaN,418.891,14.603,NaN
> 20260919235749,NaN,418.891,14.669,NaN
> 20260919235750,NaN,419.243,14.669,0.210
> 20260919235751,9,419.243,14.669,NaN
> 20260919235752,9,419.243,14.669,NaN
> 20260919235753,9,419.243,14.735,NaN
> 20260919235754,9,419.464,14.735,NaN
> 20260919235755,9,419.464,14.735,0.210
> 20260919235756,9,419.464,14.735,NaN
> 20260919235757,9,419.464,14.735,NaN
> 20260919235758,9,419.464,14.765,NaN
> 20260919235759,9,421.797,14.765,NaN
> 20260919235800,9,421.797,14.765,0.210
> 20260919235801,9,421.797,14.765,NaN
> 20260919235802,9,421.797,14.793,NaN
> 20260919235803,9,422.820,14.793,NaN
> 20260919235804,9,422.820,14.793,NaN
> 20260919235805,9,422.820,14.793,0.209
> 20260919235806,9,422.820,14.793,NaN
> 20260919235807,9,422.820,14.815,NaN
> 20260919235808,9,422.872,14.815,NaN
> 20260919235809,9,422.872,14.815,NaN
> 20260919235810,9,422.872,14.815,0.210
> 20260919235811,9,422.872,14.815,NaN
> 20260919235812,9,422.872,14.843,NaN
> 20260919235813,9,423.063,14.843,NaN
> 20260919235814,9,423.063,14.843,NaN
> 20260919235815,9,423.063,14.843,0.212
> 20260919235816,9,423.063,14.797,NaN
> 20260919235817,9,422.865,14.797,NaN
> 20260919235818,9,422.865,14.797,NaN
> 20260919235819,9,422.865,14.797,NaN
> 20260919235820,9,422.865,14.797,0.211
> 20260919235821,9,422.865,14.779,NaN
> 20260919235822,9,422.840,14.779,NaN
> 20260919235823,9,422.840,14.779,NaN
> 20260919235824,9,422.840,14.779,NaN
> 20260919235825,8,422.840,14.790,0.211
> 20260919235826,8,422.822,14.790,NaN
> 20260919235827,8,422.822,14.790,NaN
> 20260919235828,8,422.822,14.790,NaN
> 20260919235829,8,422.822,14.790,NaN
> 20260919235830,8,422.822,14.809,0.211
> 20260919235831,8,422.723,14.809,NaN
> 20260919235832,8,422.723,14.809,NaN
> 20260919235833,8,422.723,14.809,NaN
> 20260919235834,8,422.723,14.811,NaN
> 20260919235835,8,421.747,14.811,0.211
> 20260919235836,8,421.747,14.811,NaN
> 20260919235837,8,421.747,14.811,NaN
> 20260919235838,8,421.747,14.811,NaN
> 20260919235839,8,421.747,14.808,NaN
> 20260919235840,8,421.465,14.808,0.211
> 20260919235841,8,421.465,14.808,NaN
> 20260919235842,8,421.465,14.808,NaN
> 20260919235843,8,421.465,14.796,NaN
> 20260919235844,8,421.456,14.796,NaN
> 20260919235845,8,421.456,14.796,0.222
> 20260919235846,8,421.456,14.796,NaN
> 20260919235847,8,421.456,14.796,NaN
> 20260919235848,8,421.456,14.785,NaN
> 20260919235849,8,421.535,14.785,NaN
> 20260919235850,8,421.535,14.785,0.216
> 20260919235851,8,421.535,14.785,NaN
> 20260919235852,8,421.535,14.785,NaN
> 20260919235853,8,421.535,14.641,NaN
> 20260919235854,8,421.393,14.641,NaN
> 20260919235855,8,421.393,14.641,0.216
> 20260919235856,8,421.393,14.641,NaN
> 20260919235857,7,421.393,14.691,NaN
> 20260919235858,7,421.356,14.691,NaN
> 20260919235859,7,421.356,14.691,NaN
> 20260919235900,7,421.356,14.691,0.215
> 20260919235901,7,421.356,14.691,NaN
> 20260919235902,7,421.356,14.719,NaN
> 20260919235903,7,421.263,14.719,NaN
> 20260919235904,7,421.263,14.719,NaN
> 20260919235905,7,421.263,14.719,0.216
> 20260919235906,7,421.263,14.717,NaN
> 20260919235907,7,420.119,14.717,NaN
> 20260919235908,7,420.119,14.717,NaN
> 20260919235909,7,420.119,14.717,NaN
> 20260919235910,7,420.119,14.717,0.215
> 20260919235911,7,420.119,14.723,NaN
> 20260919235912,7,419.861,14.723,NaN
> 20260919235913,7,419.861,14.723,NaN
> 20260919235914,7,419.861,14.723,NaN
> 20260919235915,7,419.861,14.729,0.215
> 20260919235916,7,419.787,14.729,NaN
> 20260919235917,7,419.787,14.729,NaN
> 20260919235918,7,419.787,14.729,NaN
> 20260919235919,7,419.787,14.729,NaN
> 20260919235920,7,419.787,14.736,0.217
> 20260919235921,7,419.817,14.736,NaN
> 20260919235922,7,419.817,14.736,NaN
> 20260919235923,7,419.817,14.736,NaN
> 20260919235924,7,419.817,14.693,NaN
> 20260919235925,7,419.760,14.693,0.215
> 20260919235926,7,419.760,14.693,NaN
> 20260919235927,7,419.760,14.693,NaN
> 20260919235928,7,419.760,14.693,NaN
> 20260919235929,7,419.760,14.715,NaN
> 20260919235930,7,419.687,14.715,0.215
> 20260919235931,6,419.687,14.715,NaN
> 20260919235932,6,419.687,14.715,NaN
> 20260919235933,6,419.687,14.715,NaN
> 20260919235934,6,419.687,14.727,NaN
> 20260919235935,6,419.694,14.727,0.217
> 20260919235936,6,419.694,14.727,NaN
> 20260919235937,6,419.694,14.727,NaN
> 20260919235938,6,419.694,14.725,NaN
> 20260919235939,6,419.412,14.725,NaN
> 20260919235940,6,419.412,14.725,0.216
> 20260919235941,6,419.412,14.725,NaN
> 20260919235942,6,419.412,14.725,NaN
> 20260919235943,6,419.412,14.735,NaN
> 20260919235944,6,419.395,14.735,NaN
> 20260919235945,6,419.395,14.735,0.216
> 20260919235946,6,419.395,14.735,NaN
> 20260919235947,6,419.395,14.728,NaN
> 20260919235948,6,419.434,14.728,NaN
> 20260919235949,6,419.434,14.728,NaN
> 20260919235950,6,419.434,14.728,0.216
> 20260919235951,6,419.434,14.728,NaN
> 20260919235952,6,419.434,14.728,NaN
> 20260919235953,6,419.364,14.728,NaN
> 20260919235954,6,419.364,14.728,NaN
> 20260919235955,6,419.364,14.728,0.215
> 20260919235956,6,419.364,14.742,NaN
> 20260919235957,6,419.423,14.742,NaN
> 20260919235958,6,419.423,14.742,NaN
> 20260919235959,6,419.423,14.742,NaN
> 20260920000000,6,419.423,14.760,0.214