FI-Hyy_ST_20260920_L11_F01.csv
34795,35290c34795,35290
< 20260920093954,2,416.469,11.547,NaN
< 20260920093955,NaN,NaN,NaN,0.209
< 20260920093956,NaN,NaN,NaN,NaN
< 20260920093957,NaN,NaN,NaN,NaN
< 20260920093958,NaN,NaN,NaN,NaN
< 20260920093959,NaN,NaN,NaN,NaN
< 20260920094000,NaN,NaN,NaN,0.209
< 20260920094001,NaN,NaN,NaN,NaN
< 20260920094002,NaN,NaN,NaN,NaN
< 20260920094003,NaN,NaN,NaN,NaN
< 20260920094004,NaN,NaN,NaN,NaN
< 20260920094005,NaN,NaN,NaN,0.208
< 20260920094006,NaN,NaN,NaN,NaN
< 20260920094007,NaN,NaN,NaN,NaN
< 20260920094008,NaN,NaN,NaN,NaN
< 20260920094009,NaN,NaN,NaN,NaN
< 20260920094010,NaN,NaN,NaN,0.208
< 20260920094011,NaN,NaN,NaN,NaN
< 20260920094012,NaN,NaN,NaN,NaN
< 20260920094013,NaN,NaN,NaN,NaN
< 20260920094014,NaN,NaN,NaN,NaN
< 20260920094015,NaN,NaN,NaN,0.208
< 20260920094016,NaN,NaN,NaN,NaN
< 20260920094017,NaN,NaN,NaN,NaN
< 20260920094018,NaN,NaN,NaN,NaN
< 20260920094019,NaN,NaN,NaN,NaN
< 20260920094020,NaN,NaN,NaN,0.207
< 20260920094021,NaN,NaN,NaN,NaN
< 20260920094022,NaN,NaN,NaN,NaN
< 20260920094023,NaN,NaN,NaN,NaN
< 20260920094024,NaN,NaN,NaN,NaN
< 20260920094025,NaN,NaN,NaN,0.209
< 20260920094026,NaN,NaN,NaN,NaN
< 20260920094027,NaN,NaN,NaN,NaN
< 20260920094028,NaN,NaN,NaN,NaN
< 20260920094029,NaN,NaN,NaN,NaN
< 20260920094030,NaN,NaN,NaN,0.210
< 20260920094031,NaN,NaN,NaN,NaN
< 20260920094032,NaN,NaN,NaN,NaN
< 20260920094033,NaN,NaN,NaN,NaN
< 20260920094034,NaN,NaN,NaN,NaN
< 20260920094035,NaN,NaN,NaN,0.209
< 20260920094036,NaN,NaN,NaN,NaN
< 20260920094037,NaN,NaN,NaN,NaN
< 20260920094038,NaN,NaN,NaN,NaN
< 20260920094039,NaN,NaN,NaN,NaN
< 20260920094040,NaN,NaN,NaN,0.209
< 20260920094041,NaN,NaN,NaN,NaN
< 20260920094042,NaN,NaN,NaN,NaN
< 20260920094043,NaN,NaN,NaN,NaN
< 20260920094044,NaN,NaN,NaN,NaN
< 20260920094045,NaN,NaN,NaN,0.210
< 20260920094046,NaN,NaN,NaN,NaN
< 20260920094047,NaN,NaN,NaN,NaN
< 20260920094048,NaN,NaN,NaN,NaN
< 20260920094049,NaN,NaN,NaN,NaN
< 20260920094050,NaN,NaN,NaN,0.209
< 20260920094051,NaN,NaN,NaN,NaN
< 20260920094052,NaN,NaN,NaN,NaN
< 20260920094053,NaN,NaN,NaN,NaN
< 20260920094054,NaN,NaN,NaN,NaN
< 20260920094055,NaN,NaN,NaN,0.210
< 20260920094056,NaN,NaN,NaN,NaN
< 20260920094057,NaN,NaN,NaN,NaN
< 20260920094058,NaN,NaN,NaN,NaN
< 20260920094059,NaN,NaN,NaN,NaN
< 20260920094100,NaN,NaN,NaN,0.210
< 20260920094101,NaN,NaN,NaN,NaN
< 20260920094102,NaN,NaN,NaN,NaN
< 20260920094103,NaN,NaN,NaN,NaN
< 20260920094104,NaN,NaN,NaN,NaN
< 20260920094105,NaN,NaN,NaN,0.210
< 20260920094106,NaN,NaN,NaN,NaN
< 20260920094107,NaN,NaN,NaN,NaN
< 20260920094108,NaN,NaN,NaN,NaN
< 20260920094109,NaN,NaN,NaN,NaN
< 20260920094110,NaN,NaN,NaN,0.211
< 20260920094111,NaN,NaN,NaN,NaN
< 20260920094112,NaN,NaN,NaN,NaN
< 20260920094113,NaN,NaN,NaN,NaN
< 20260920094114,NaN,NaN,NaN,NaN
< 20260920094115,NaN,NaN,NaN,0.211
< 20260920094116,NaN,NaN,NaN,NaN
< 20260920094117,NaN,NaN,NaN,NaN
< 20260920094118,NaN,NaN,NaN,NaN
< 20260920094119,NaN,NaN,NaN,NaN
< 20260920094120,NaN,NaN,NaN,0.210
< 20260920094121,NaN,NaN,NaN,NaN
< 20260920094122,NaN,NaN,NaN,NaN
< 20260920094123,NaN,NaN,NaN,NaN
< 20260920094124,NaN,NaN,NaN,NaN
< 20260920094125,NaN,NaN,NaN,0.210
< 20260920094126,NaN,NaN,NaN,NaN
< 20260920094127,NaN,NaN,NaN,NaN
< 20260920094128,NaN,NaN,NaN,NaN
< 20260920094129,NaN,NaN,NaN,NaN
< 20260920094130,NaN,NaN,NaN,0.211
< 20260920094131,NaN,NaN,NaN,NaN
< 20260920094132,NaN,NaN,NaN,NaN
< 20260920094133,NaN,NaN,NaN,NaN
< 20260920094134,NaN,NaN,NaN,NaN
< 20260920094135,NaN,NaN,NaN,0.215
< 20260920094136,NaN,NaN,NaN,NaN
< 20260920094137,NaN,NaN,NaN,NaN
< 20260920094138,NaN,NaN,NaN,NaN
< 20260920094139,NaN,NaN,NaN,NaN
< 20260920094140,NaN,NaN,NaN,0.214
< 20260920094141,NaN,NaN,NaN,NaN
< 20260920094142,NaN,NaN,NaN,NaN
< 20260920094143,NaN,NaN,NaN,NaN
< 20260920094144,NaN,NaN,NaN,NaN
< 20260920094145,NaN,NaN,NaN,0.215
< 20260920094146,NaN,NaN,NaN,NaN
< 20260920094147,NaN,NaN,NaN,NaN
< 20260920094148,NaN,NaN,NaN,NaN
< 20260920094149,NaN,NaN,NaN,NaN
< 20260920094150,NaN,NaN,NaN,0.214
< 20260920094151,NaN,NaN,NaN,NaN
< 20260920094152,NaN,NaN,NaN,NaN
< 20260920094153,NaN,NaN,NaN,NaN
< 20260920094154,NaN,NaN,NaN,NaN
< 20260920094155,NaN,NaN,NaN,0.215
< 20260920094156,NaN,NaN,NaN,NaN
< 20260920094157,NaN,NaN,NaN,NaN
< 20260920094158,NaN,NaN,NaN,NaN
< 20260920094159,NaN,NaN,NaN,NaN
< 20260920094200,NaN,NaN,NaN,0.215
< 20260920094201,NaN,NaN,NaN,NaN
< 20260920094202,NaN,NaN,NaN,NaN
< 20260920094203,NaN,NaN,NaN,NaN
< 20260920094204,NaN,NaN,NaN,NaN
< 20260920094205,NaN,NaN,NaN,0.214
< 20260920094206,NaN,NaN,NaN,NaN
< 20260920094207,NaN,NaN,NaN,NaN
< 20260920094208,NaN,NaN,NaN,NaN
< 20260920094209,NaN,NaN,NaN,NaN
< 20260920094210,NaN,NaN,NaN,0.215
< 20260920094211,NaN,NaN,NaN,NaN
< 20260920094212,NaN,NaN,NaN,NaN
< 20260920094213,NaN,NaN,NaN,NaN
< 20260920094214,NaN,NaN,NaN,NaN
< 20260920094215,NaN,NaN,NaN,0.214
< 20260920094216,NaN,NaN,NaN,NaN
< 20260920094217,NaN,NaN,NaN,NaN
< 20260920094218,NaN,NaN,NaN,NaN
< 20260920094219,NaN,NaN,NaN,NaN
< 20260920094220,NaN,NaN,NaN,0.214
< 20260920094221,NaN,NaN,NaN,NaN
< 20260920094222,NaN,NaN,NaN,NaN
< 20260920094223,NaN,NaN,NaN,NaN
< 20260920094224,NaN,NaN,NaN,NaN
< 20260920094225,NaN,NaN,NaN,0.215
< 20260920094226,NaN,NaN,NaN,NaN
< 20260920094227,NaN,NaN,NaN,NaN
< 20260920094228,NaN,NaN,NaN,NaN
< 20260920094229,NaN,NaN,NaN,NaN
< 20260920094230,NaN,NaN,NaN,0.215
< 20260920094231,NaN,NaN,NaN,NaN
< 20260920094232,NaN,NaN,NaN,NaN
< 20260920094233,NaN,NaN,NaN,NaN
< 20260920094234,NaN,NaN,NaN,NaN
< 20260920094235,NaN,NaN,NaN,0.214
< 20260920094236,NaN,NaN,NaN,NaN
< 20260920094237,NaN,NaN,NaN,NaN
< 20260920094238,NaN,NaN,NaN,NaN
< 20260920094239,NaN,NaN,NaN,NaN
< 20260920094240,NaN,NaN,NaN,0.215
< 20260920094241,NaN,NaN,NaN,NaN
< 20260920094242,NaN,NaN,NaN,NaN
< 20260920094243,NaN,NaN,NaN,NaN
< 20260920094244,NaN,NaN,NaN,NaN
< 20260920094245,NaN,NaN,NaN,0.213
< 20260920094246,NaN,NaN,NaN,NaN
< 20260920094247,NaN,NaN,NaN,NaN
< 20260920094248,NaN,NaN,NaN,NaN
< 20260920094249,NaN,NaN,NaN,NaN
< 20260920094250,NaN,NaN,NaN,0.213
< 20260920094251,NaN,NaN,NaN,NaN
< 20260920094252,NaN,NaN,NaN,NaN
< 20260920094253,NaN,NaN,NaN,NaN
< 20260920094254,NaN,NaN,NaN,NaN
< 20260920094255,NaN,NaN,NaN,0.212
< 20260920094256,NaN,NaN,NaN,NaN
< 20260920094257,NaN,NaN,NaN,NaN
< 20260920094258,NaN,NaN,NaN,NaN
< 20260920094259,NaN,NaN,NaN,NaN
< 20260920094300,NaN,NaN,NaN,0.213
< 20260920094301,NaN,NaN,NaN,NaN
< 20260920094302,NaN,NaN,NaN,NaN
< 20260920094303,NaN,NaN,NaN,NaN
< 20260920094304,NaN,NaN,NaN,NaN
< 20260920094305,NaN,NaN,NaN,0.213
< 20260920094306,NaN,NaN,NaN,NaN
< 20260920094307,NaN,NaN,NaN,NaN
< 20260920094308,NaN,NaN,NaN,NaN
< 20260920094309,NaN,NaN,NaN,NaN
< 20260920094310,NaN,NaN,NaN,0.213
< 20260920094311,NaN,NaN,NaN,NaN
< 20260920094312,NaN,NaN,NaN,NaN
< 20260920094313,NaN,NaN,NaN,NaN
< 20260920094314,NaN,NaN,NaN,NaN
< 20260920094315,NaN,NaN,NaN,0.208
< 20260920094316,NaN,NaN,NaN,NaN
< 20260920094317,NaN,NaN,NaN,NaN
< 20260920094318,NaN,NaN,NaN,NaN
< 20260920094319,NaN,NaN,NaN,NaN
< 20260920094320,NaN,NaN,NaN,0.208
< 20260920094321,NaN,NaN,NaN,NaN
< 20260920094322,NaN,NaN,NaN,NaN
< 20260920094323,NaN,NaN,NaN,NaN
< 20260920094324,NaN,NaN,NaN,NaN
< 20260920094325,NaN,NaN,NaN,0.208
< 20260920094326,NaN,NaN,NaN,NaN
< 20260920094327,NaN,NaN,NaN,NaN
< 20260920094328,NaN,NaN,NaN,NaN
< 20260920094329,NaN,NaN,NaN,NaN
< 20260920094330,NaN,NaN,NaN,0.207
< 20260920094331,NaN,NaN,NaN,NaN
< 20260920094332,NaN,NaN,NaN,NaN
< 20260920094333,NaN,NaN,NaN,NaN
< 20260920094334,NaN,NaN,NaN,NaN
< 20260920094335,NaN,NaN,NaN,0.207
< 20260920094336,NaN,NaN,NaN,NaN
< 20260920094337,NaN,NaN,NaN,NaN
< 20260920094338,NaN,NaN,NaN,NaN
< 20260920094339,NaN,NaN,NaN,NaN
< 20260920094340,NaN,NaN,NaN,0.206
< 20260920094341,NaN,NaN,NaN,NaN
< 20260920094342,NaN,NaN,NaN,NaN
< 20260920094343,NaN,NaN,NaN,NaN
< 20260920094344,NaN,NaN,NaN,NaN
< 20260920094345,NaN,NaN,NaN,0.207
< 20260920094346,NaN,NaN,NaN,NaN
< 20260920094347,NaN,NaN,NaN,NaN
< 20260920094348,NaN,NaN,NaN,NaN
< 20260920094349,NaN,NaN,NaN,NaN
< 20260920094350,NaN,NaN,NaN,0.209
< 20260920094351,NaN,NaN,NaN,NaN
< 20260920094352,NaN,NaN,NaN,NaN
< 20260920094353,NaN,NaN,NaN,NaN
< 20260920094354,NaN,NaN,NaN,NaN
< 20260920094355,NaN,NaN,NaN,0.210
< 20260920094356,NaN,NaN,NaN,NaN
< 20260920094357,NaN,NaN,NaN,NaN
< 20260920094358,NaN,NaN,NaN,NaN
< 20260920094359,NaN,NaN,NaN,NaN
< 20260920094400,NaN,NaN,NaN,0.210
< 20260920094401,NaN,NaN,NaN,NaN
< 20260920094402,NaN,NaN,NaN,NaN
< 20260920094403,NaN,NaN,NaN,NaN
< 20260920094404,NaN,NaN,NaN,NaN
< 20260920094405,NaN,NaN,NaN,0.210
< 20260920094406,NaN,NaN,NaN,NaN
< 20260920094407,NaN,NaN,NaN,NaN
< 20260920094408,NaN,NaN,NaN,NaN
< 20260920094409,NaN,NaN,NaN,NaN
< 20260920094410,NaN,NaN,NaN,0.210
< 20260920094411,NaN,NaN,NaN,NaN
< 20260920094412,NaN,NaN,NaN,NaN
< 20260920094413,NaN,NaN,NaN,NaN
< 20260920094414,NaN,NaN,NaN,NaN
< 20260920094415,NaN,NaN,NaN,0.209
< 20260920094416,NaN,NaN,NaN,NaN
< 20260920094417,NaN,NaN,NaN,NaN
< 20260920094418,NaN,NaN,NaN,NaN
< 20260920094419,NaN,NaN,NaN,NaN
< 20260920094420,NaN,NaN,NaN,0.208
< 20260920094421,NaN,NaN,NaN,NaN
< 20260920094422,NaN,NaN,NaN,NaN
< 20260920094423,NaN,NaN,NaN,NaN
< 20260920094424,NaN,NaN,NaN,NaN
< 20260920094425,NaN,NaN,NaN,0.209
< 20260920094426,NaN,NaN,NaN,NaN
< 20260920094427,NaN,NaN,NaN,NaN
< 20260920094428,NaN,NaN,NaN,NaN
< 20260920094429,NaN,NaN,NaN,NaN
< 20260920094430,NaN,NaN,NaN,0.208
< 20260920094431,NaN,NaN,NaN,NaN
< 20260920094432,NaN,NaN,NaN,NaN
< 20260920094433,NaN,NaN,NaN,NaN
< 20260920094434,NaN,NaN,NaN,NaN
< 20260920094435,NaN,NaN,NaN,0.208
< 20260920094436,NaN,NaN,NaN,NaN
< 20260920094437,NaN,NaN,NaN,NaN
< 20260920094438,NaN,NaN,NaN,NaN
< 20260920094439,NaN,NaN,NaN,NaN
< 20260920094440,NaN,NaN,NaN,0.208
< 20260920094441,NaN,NaN,NaN,NaN
< 20260920094442,NaN,NaN,NaN,NaN
< 20260920094443,NaN,NaN,NaN,NaN
< 20260920094444,NaN,NaN,NaN,NaN
< 20260920094445,NaN,NaN,NaN,0.207
< 20260920094446,NaN,NaN,NaN,NaN
< 20260920094447,NaN,NaN,NaN,NaN
< 20260920094448,NaN,NaN,NaN,NaN
< 20260920094449,NaN,NaN,NaN,NaN
< 20260920094450,NaN,NaN,NaN,0.208
< 20260920094451,NaN,NaN,NaN,NaN
< 20260920094452,NaN,NaN,NaN,NaN
< 20260920094453,NaN,NaN,NaN,NaN
< 20260920094454,NaN,NaN,NaN,NaN
< 20260920094455,NaN,NaN,NaN,0.209
< 20260920094456,NaN,NaN,NaN,NaN
< 20260920094457,NaN,NaN,NaN,NaN
< 20260920094458,NaN,NaN,NaN,NaN
< 20260920094459,NaN,NaN,NaN,NaN
< 20260920094500,NaN,NaN,NaN,0.209
< 20260920094501,NaN,NaN,NaN,NaN
< 20260920094502,NaN,NaN,NaN,NaN
< 20260920094503,NaN,NaN,NaN,NaN
< 20260920094504,NaN,NaN,NaN,NaN
< 20260920094505,NaN,NaN,NaN,0.209
< 20260920094506,NaN,NaN,NaN,NaN
< 20260920094507,NaN,NaN,NaN,NaN
< 20260920094508,NaN,NaN,NaN,NaN
< 20260920094509,NaN,NaN,NaN,NaN
< 20260920094510,NaN,NaN,NaN,0.209
< 20260920094511,NaN,NaN,NaN,NaN
< 20260920094512,NaN,NaN,NaN,NaN
< 20260920094513,NaN,NaN,NaN,NaN
< 20260920094514,NaN,NaN,NaN,NaN
< 20260920094515,NaN,NaN,NaN,0.209
< 20260920094516,NaN,NaN,NaN,NaN
< 20260920094517,NaN,NaN,NaN,NaN
< 20260920094518,NaN,NaN,NaN,NaN
< 20260920094519,NaN,NaN,NaN,NaN
< 20260920094520,NaN,NaN,NaN,0.208
< 20260920094521,NaN,NaN,NaN,NaN
< 20260920094522,NaN,NaN,NaN,NaN
< 20260920094523,NaN,NaN,NaN,NaN
< 20260920094524,NaN,NaN,NaN,NaN
< 20260920094525,NaN,NaN,NaN,0.210
< 20260920094526,NaN,NaN,NaN,NaN
< 20260920094527,NaN,NaN,NaN,NaN
< 20260920094528,NaN,NaN,NaN,NaN
< 20260920094529,NaN,NaN,NaN,NaN
< 20260920094530,NaN,NaN,NaN,0.210
< 20260920094531,NaN,NaN,NaN,NaN
< 20260920094532,NaN,NaN,NaN,NaN
< 20260920094533,NaN,NaN,NaN,NaN
< 20260920094534,NaN,NaN,NaN,NaN
< 20260920094535,NaN,NaN,NaN,0.209
< 20260920094536,NaN,NaN,NaN,NaN
< 20260920094537,NaN,NaN,NaN,NaN
< 20260920094538,NaN,NaN,NaN,NaN
< 20260920094539,NaN,NaN,NaN,NaN
< 20260920094540,NaN,NaN,NaN,0.209
< 20260920094541,NaN,NaN,NaN,NaN
< 20260920094542,NaN,NaN,NaN,NaN
< 20260920094543,NaN,NaN,NaN,NaN
< 20260920094544,NaN,NaN,NaN,NaN
< 20260920094545,NaN,NaN,NaN,0.209
< 20260920094546,NaN,NaN,NaN,NaN
< 20260920094547,NaN,NaN,NaN,NaN
< 20260920094548,NaN,NaN,NaN,NaN
< 20260920094549,NaN,NaN,NaN,NaN
< 20260920094550,NaN,NaN,NaN,0.209
< 20260920094551,NaN,NaN,NaN,NaN
< 20260920094552,NaN,NaN,NaN,NaN
< 20260920094553,NaN,NaN,NaN,NaN
< 20260920094554,NaN,NaN,NaN,NaN
< 20260920094555,NaN,NaN,NaN,0.209
< 20260920094556,NaN,NaN,NaN,NaN
< 20260920094557,NaN,NaN,NaN,NaN
< 20260920094558,NaN,NaN,NaN,NaN
< 20260920094559,NaN,NaN,NaN,NaN
< 20260920094600,NaN,NaN,NaN,0.211
< 20260920094601,NaN,NaN,NaN,NaN
< 20260920094602,NaN,NaN,NaN,NaN
< 20260920094603,NaN,NaN,NaN,NaN
< 20260920094604,NaN,NaN,NaN,NaN
< 20260920094605,NaN,NaN,NaN,0.211
< 20260920094606,NaN,NaN,NaN,NaN
< 20260920094607,NaN,NaN,NaN,NaN
< 20260920094608,NaN,NaN,NaN,NaN
< 20260920094609,NaN,NaN,NaN,NaN
< 20260920094610,NaN,NaN,NaN,0.210
< 20260920094611,NaN,NaN,NaN,NaN
< 20260920094612,NaN,NaN,NaN,NaN
< 20260920094613,NaN,NaN,NaN,NaN
< 20260920094614,NaN,NaN,NaN,NaN
< 20260920094615,NaN,NaN,NaN,0.209
< 20260920094616,NaN,NaN,NaN,NaN
< 20260920094617,NaN,NaN,NaN,NaN
< 20260920094618,NaN,NaN,NaN,NaN
< 20260920094619,NaN,NaN,NaN,NaN
< 20260920094620,NaN,NaN,NaN,0.211
< 20260920094621,NaN,NaN,NaN,NaN
< 20260920094622,NaN,NaN,NaN,NaN
< 20260920094623,NaN,NaN,NaN,NaN
< 20260920094624,NaN,NaN,NaN,NaN
< 20260920094625,NaN,NaN,NaN,0.210
< 20260920094626,NaN,NaN,NaN,NaN
< 20260920094627,NaN,NaN,NaN,NaN
< 20260920094628,NaN,NaN,NaN,NaN
< 20260920094629,NaN,NaN,NaN,NaN
< 20260920094630,NaN,NaN,NaN,0.210
< 20260920094631,NaN,NaN,NaN,NaN
< 20260920094632,NaN,NaN,NaN,NaN
< 20260920094633,NaN,NaN,NaN,NaN
< 20260920094634,NaN,NaN,NaN,NaN
< 20260920094635,NaN,NaN,NaN,0.214
< 20260920094636,NaN,NaN,NaN,NaN
< 20260920094637,NaN,NaN,NaN,NaN
< 20260920094638,NaN,NaN,NaN,NaN
< 20260920094639,NaN,NaN,NaN,NaN
< 20260920094640,NaN,NaN,NaN,0.215
< 20260920094641,NaN,NaN,NaN,NaN
< 20260920094642,NaN,NaN,NaN,NaN
< 20260920094643,NaN,NaN,NaN,NaN
< 20260920094644,NaN,NaN,NaN,NaN
< 20260920094645,NaN,NaN,NaN,0.214
< 20260920094646,NaN,NaN,NaN,NaN
< 20260920094647,NaN,NaN,NaN,NaN
< 20260920094648,NaN,NaN,NaN,NaN
< 20260920094649,NaN,NaN,NaN,NaN
< 20260920094650,NaN,NaN,NaN,0.214
< 20260920094651,NaN,NaN,NaN,NaN
< 20260920094652,NaN,NaN,NaN,NaN
< 20260920094653,NaN,NaN,NaN,NaN
< 20260920094654,NaN,NaN,NaN,NaN
< 20260920094655,NaN,NaN,NaN,0.214
< 20260920094656,NaN,NaN,NaN,NaN
< 20260920094657,NaN,NaN,NaN,NaN
< 20260920094658,NaN,NaN,NaN,NaN
< 20260920094659,NaN,NaN,NaN,NaN
< 20260920094700,NaN,NaN,NaN,0.214
< 20260920094701,NaN,NaN,NaN,NaN
< 20260920094702,NaN,NaN,NaN,NaN
< 20260920094703,NaN,NaN,NaN,NaN
< 20260920094704,NaN,NaN,NaN,NaN
< 20260920094705,NaN,NaN,NaN,0.214
< 20260920094706,NaN,NaN,NaN,NaN
< 20260920094707,NaN,NaN,NaN,NaN
< 20260920094708,NaN,NaN,NaN,NaN
< 20260920094709,NaN,NaN,NaN,NaN
< 20260920094710,NaN,NaN,NaN,0.216
< 20260920094711,NaN,NaN,NaN,NaN
< 20260920094712,NaN,NaN,NaN,NaN
< 20260920094713,NaN,NaN,NaN,NaN
< 20260920094714,NaN,NaN,NaN,NaN
< 20260920094715,NaN,NaN,NaN,0.215
< 20260920094716,NaN,NaN,NaN,NaN
< 20260920094717,NaN,NaN,NaN,NaN
< 20260920094718,NaN,NaN,NaN,NaN
< 20260920094719,NaN,NaN,NaN,NaN
< 20260920094720,NaN,NaN,NaN,0.214
< 20260920094721,NaN,NaN,NaN,NaN
< 20260920094722,NaN,NaN,NaN,NaN
< 20260920094723,NaN,NaN,NaN,NaN
< 20260920094724,NaN,NaN,NaN,NaN
< 20260920094725,NaN,NaN,NaN,0.214
< 20260920094726,NaN,NaN,NaN,NaN
< 20260920094727,NaN,NaN,NaN,NaN
< 20260920094728,NaN,NaN,NaN,NaN
< 20260920094729,NaN,NaN,NaN,NaN
< 20260920094730,NaN,NaN,NaN,0.216
< 20260920094731,NaN,NaN,NaN,NaN
< 20260920094732,NaN,NaN,NaN,NaN
< 20260920094733,NaN,NaN,NaN,NaN
< 20260920094734,NaN,NaN,NaN,NaN
< 20260920094735,NaN,NaN,NaN,0.214
< 20260920094736,NaN,NaN,NaN,NaN
< 20260920094737,NaN,NaN,NaN,NaN
< 20260920094738,NaN,NaN,NaN,NaN
< 20260920094739,NaN,NaN,NaN,NaN
< 20260920094740,NaN,NaN,NaN,0.214
< 20260920094741,NaN,NaN,NaN,NaN
< 20260920094742,NaN,NaN,NaN,NaN
< 20260920094743,NaN,NaN,NaN,NaN
< 20260920094744,NaN,NaN,NaN,NaN
< 20260920094745,NaN,NaN,NaN,0.214
< 20260920094746,NaN,NaN,NaN,NaN
< 20260920094747,NaN,NaN,NaN,NaN
< 20260920094748,NaN,NaN,NaN,NaN
< 20260920094749,NaN,NaN,NaN,NaN
< 20260920094750,NaN,NaN,NaN,0.212
< 20260920094751,NaN,NaN,NaN,NaN
< 20260920094752,NaN,NaN,NaN,NaN
< 20260920094753,NaN,NaN,NaN,NaN
< 20260920094754,NaN,NaN,NaN,NaN
< 20260920094755,NaN,NaN,NaN,0.213
< 20260920094756,NaN,NaN,NaN,NaN
< 20260920094757,NaN,NaN,NaN,NaN
< 20260920094758,NaN,NaN,NaN,NaN
< 20260920094759,NaN,NaN,NaN,NaN
< 20260920094800,NaN,NaN,NaN,0.213
< 20260920094801,NaN,NaN,NaN,NaN
< 20260920094802,NaN,NaN,NaN,NaN
< 20260920094803,NaN,NaN,NaN,NaN
< 20260920094804,NaN,NaN,NaN,NaN
< 20260920094805,NaN,NaN,NaN,0.213
< 20260920094806,NaN,NaN,NaN,NaN
< 20260920094807,NaN,NaN,NaN,NaN
< 20260920094808,NaN,NaN,NaN,NaN
< 20260920094809,NaN,NaN,NaN,NaN
---
> 20260920093954,2,416.584,11.547,NaN
> 20260920093955,2,416.584,11.547,0.209
> 20260920093956,2,416.584,11.547,NaN
> 20260920093957,2,416.584,11.547,NaN
> 20260920093958,1,416.584,11.508,NaN
> 20260920093959,1,416.374,11.508,NaN
> 20260920094000,1,416.374,11.508,0.209
> 20260920094001,1,416.374,11.508,NaN
> 20260920094002,1,416.374,11.508,NaN
> 20260920094003,1,416.374,11.518,NaN
> 20260920094004,1,416.474,11.518,NaN
> 20260920094005,1,416.474,11.518,0.208
> 20260920094006,1,416.474,11.518,NaN
> 20260920094007,1,416.474,11.518,NaN
> 20260920094008,1,416.448,11.518,NaN
> 20260920094009,1,416.448,11.518,NaN
> 20260920094010,1,416.448,11.518,0.208
> 20260920094011,1,416.448,11.518,NaN
> 20260920094012,1,416.448,11.528,NaN
> 20260920094013,1,416.457,11.528,NaN
> 20260920094014,1,416.457,11.528,NaN
> 20260920094015,1,416.457,11.528,0.208
> 20260920094016,1,416.457,11.527,NaN
> 20260920094017,1,416.466,11.527,NaN
> 20260920094018,1,416.466,11.527,NaN
> 20260920094019,1,416.466,11.527,NaN
> 20260920094020,1,416.466,11.533,0.207
> 20260920094021,1,416.450,11.533,NaN
> 20260920094022,1,416.450,11.533,NaN
> 20260920094023,1,416.450,11.533,NaN
> 20260920094024,1,416.450,11.533,NaN
> 20260920094025,1,416.450,11.535,0.209
> 20260920094026,1,416.479,11.535,NaN
> 20260920094027,1,416.479,11.535,NaN
> 20260920094028,1,416.479,11.535,NaN
> 20260920094029,1,416.479,11.524,NaN
> 20260920094030,1,416.383,11.524,0.210
> 20260920094031,1,416.383,11.524,NaN
> 20260920094032,NaN,416.383,11.524,NaN
> 20260920094033,NaN,416.383,11.524,NaN
> 20260920094034,NaN,416.383,11.486,NaN
> 20260920094035,NaN,416.402,11.486,0.209
> 20260920094036,NaN,416.402,11.486,NaN
> 20260920094037,NaN,416.402,11.486,NaN
> 20260920094038,NaN,416.402,11.486,NaN
> 20260920094039,NaN,416.402,11.536,NaN
> 20260920094040,9,416.495,11.536,0.209
> 20260920094041,9,416.495,11.536,NaN
> 20260920094042,9,416.495,11.536,NaN
> 20260920094043,9,416.495,11.625,NaN
> 20260920094044,9,416.685,11.625,NaN
> 20260920094045,9,416.685,11.625,0.210
> 20260920094046,9,416.685,11.625,NaN
> 20260920094047,9,416.685,11.795,NaN
> 20260920094048,9,416.565,11.795,NaN
> 20260920094049,9,416.565,11.795,NaN
> 20260920094050,9,416.565,11.795,0.209
> 20260920094051,9,416.565,11.795,NaN
> 20260920094052,9,416.565,12.113,NaN
> 20260920094053,9,416.191,12.113,NaN
> 20260920094054,9,416.191,12.113,NaN
> 20260920094055,9,416.191,12.113,0.210
> 20260920094056,9,416.191,12.241,NaN
> 20260920094057,9,416.125,12.241,NaN
> 20260920094058,9,416.125,12.241,NaN
> 20260920094059,9,416.125,12.241,NaN
> 20260920094100,9,416.125,12.241,0.210
> 20260920094101,9,416.125,12.315,NaN
> 20260920094102,9,416.244,12.315,NaN
> 20260920094103,9,416.244,12.315,NaN
> 20260920094104,9,416.244,12.315,NaN
> 20260920094105,9,416.244,12.315,0.210
> 20260920094106,9,416.244,12.305,NaN
> 20260920094107,9,415.999,12.305,NaN
> 20260920094108,9,415.999,12.305,NaN
> 20260920094109,9,415.999,12.305,NaN
> 20260920094110,9,415.999,12.312,0.211
> 20260920094111,9,415.958,12.312,NaN
> 20260920094112,9,415.958,12.312,NaN
> 20260920094113,9,415.958,12.312,NaN
> 20260920094114,8,415.958,12.312,NaN
> 20260920094115,8,415.958,12.341,0.211
> 20260920094116,8,416.014,12.341,NaN
> 20260920094117,8,416.014,12.341,NaN
> 20260920094118,8,416.014,12.341,NaN
> 20260920094119,8,416.014,12.346,NaN
> 20260920094120,8,415.939,12.346,0.210
> 20260920094121,8,415.939,12.346,NaN
> 20260920094122,8,415.939,12.346,NaN
> 20260920094123,8,415.939,12.346,NaN
> 20260920094124,8,415.939,12.311,NaN
> 20260920094125,8,415.989,12.311,0.210
> 20260920094126,8,415.989,12.311,NaN
> 20260920094127,8,415.989,12.311,NaN
> 20260920094128,8,415.989,12.163,NaN
> 20260920094129,8,415.999,12.163,NaN
> 20260920094130,8,415.999,12.163,0.211
> 20260920094131,8,415.999,12.163,NaN
> 20260920094132,8,415.999,12.163,NaN
> 20260920094133,8,415.999,12.118,NaN
> 20260920094134,8,416.086,12.118,NaN
> 20260920094135,8,416.086,12.118,0.215
> 20260920094136,8,416.086,12.118,NaN
> 20260920094137,8,416.086,12.098,NaN
> 20260920094138,8,416.086,12.098,NaN
> 20260920094139,8,416.168,12.098,NaN
> 20260920094140,8,416.168,12.098,0.214
> 20260920094141,8,416.168,12.098,NaN
> 20260920094142,8,416.168,11.997,NaN
> 20260920094143,8,416.047,11.997,NaN
> 20260920094144,8,416.047,11.997,NaN
> 20260920094145,8,416.047,11.997,0.215
> 20260920094146,8,416.047,11.997,NaN
> 20260920094147,8,416.047,12.009,NaN
> 20260920094148,7,416.063,12.009,NaN
> 20260920094149,7,416.063,12.009,NaN
> 20260920094150,7,416.063,12.009,0.214
> 20260920094151,7,416.063,12.019,NaN
> 20260920094152,7,416.000,12.019,NaN
> 20260920094153,7,416.000,12.019,NaN
> 20260920094154,7,416.000,12.019,NaN
> 20260920094155,7,416.000,12.019,0.215
> 20260920094156,7,416.000,11.977,NaN
> 20260920094157,7,416.012,11.977,NaN
> 20260920094158,7,416.012,11.977,NaN
> 20260920094159,7,416.012,11.977,NaN
> 20260920094200,7,416.012,11.924,0.215
> 20260920094201,7,416.028,11.924,NaN
> 20260920094202,7,416.028,11.924,NaN
> 20260920094203,7,416.028,11.924,NaN
> 20260920094204,7,416.028,11.924,NaN
> 20260920094205,7,416.028,11.895,0.214
> 20260920094206,7,416.070,11.895,NaN
> 20260920094207,7,416.070,11.895,NaN
> 20260920094208,7,416.070,11.895,NaN
> 20260920094209,7,416.070,11.898,NaN
> 20260920094210,7,416.102,11.898,0.215
> 20260920094211,7,416.102,11.898,NaN
> 20260920094212,7,416.102,11.898,NaN
> 20260920094213,7,416.102,11.898,NaN
> 20260920094214,7,416.102,11.860,NaN
> 20260920094215,7,416.028,11.860,0.214
> 20260920094216,7,416.028,11.860,NaN
> 20260920094217,7,416.028,11.860,NaN
> 20260920094218,7,416.028,11.877,NaN
> 20260920094219,7,416.075,11.877,NaN
> 20260920094220,7,416.075,11.877,0.214
> 20260920094221,6,416.075,11.877,NaN
> 20260920094222,6,416.075,11.877,NaN
> 20260920094223,6,416.075,11.874,NaN
> 20260920094224,6,416.057,11.874,NaN
> 20260920094225,6,416.057,11.874,0.215
> 20260920094226,6,416.057,11.874,NaN
> 20260920094227,6,416.057,11.864,NaN
> 20260920094228,6,416.043,11.864,NaN
> 20260920094229,6,416.043,11.864,NaN
> 20260920094230,6,416.043,11.864,0.215
> 20260920094231,6,416.043,11.864,NaN
> 20260920094232,6,416.043,11.826,NaN
> 20260920094233,6,416.032,11.826,NaN
> 20260920094234,6,416.032,11.826,NaN
> 20260920094235,6,416.032,11.826,0.214
> 20260920094236,6,416.032,11.822,NaN
> 20260920094237,6,416.071,11.822,NaN
> 20260920094238,6,416.071,11.822,NaN
> 20260920094239,6,416.071,11.822,NaN
> 20260920094240,6,416.071,11.822,0.215
> 20260920094241,6,416.071,11.818,NaN
> 20260920094242,6,415.987,11.818,NaN
> 20260920094243,6,415.987,11.818,NaN
> 20260920094244,6,415.987,11.818,NaN
> 20260920094245,6,415.987,11.818,0.213
> 20260920094246,6,415.987,11.816,NaN
> 20260920094247,6,416.034,11.816,NaN
> 20260920094248,6,416.034,11.816,NaN
> 20260920094249,6,416.034,11.816,NaN
> 20260920094250,6,416.034,11.831,0.213
> 20260920094251,5,416.018,11.831,NaN
> 20260920094252,5,416.018,11.831,NaN
> 20260920094253,5,416.018,11.831,NaN
> 20260920094254,5,416.018,11.831,NaN
> 20260920094255,5,416.018,11.828,0.212
> 20260920094256,5,416.027,11.828,NaN
> 20260920094257,5,416.027,11.828,NaN
> 20260920094258,5,416.027,11.828,NaN
> 20260920094259,5,416.027,11.828,NaN
> 20260920094300,5,416.027,11.811,0.213
> 20260920094301,5,415.987,11.811,NaN
> 20260920094302,5,415.987,11.811,NaN
> 20260920094303,5,415.987,11.811,NaN
> 20260920094304,5,415.987,11.813,NaN
> 20260920094305,5,415.983,11.813,0.213
> 20260920094306,5,415.983,11.813,NaN
> 20260920094307,5,415.983,11.813,NaN
> 20260920094308,5,415.983,11.813,NaN
> 20260920094309,5,416.010,11.785,NaN
> 20260920094310,5,416.010,11.785,0.213
> 20260920094311,5,416.010,11.785,NaN
> 20260920094312,5,416.010,11.785,NaN
> 20260920094313,5,416.010,11.770,NaN
> 20260920094314,5,415.758,11.770,NaN
> 20260920094315,5,415.758,11.770,0.208
> 20260920094316,5,415.758,11.770,NaN
> 20260920094317,5,415.758,11.770,NaN
> 20260920094318,5,415.999,11.808,NaN
> 20260920094319,5,415.999,11.808,NaN
> 20260920094320,5,415.999,11.808,0.208
> 20260920094321,5,415.999,11.808,NaN
> 20260920094322,5,415.999,11.853,NaN
> 20260920094323,4,415.993,11.853,NaN
> 20260920094324,4,415.993,11.853,NaN
> 20260920094325,4,415.993,11.853,0.208
> 20260920094326,4,415.993,11.846,NaN
> 20260920094327,4,415.978,11.846,NaN
> 20260920094328,4,415.978,11.846,NaN
> 20260920094329,4,415.978,11.846,NaN
> 20260920094330,4,415.978,11.846,0.207
> 20260920094331,4,415.978,11.784,NaN
> 20260920094332,4,416.011,11.784,NaN
> 20260920094333,4,416.011,11.784,NaN
> 20260920094334,4,416.011,11.784,NaN
> 20260920094335,4,416.011,11.784,0.207
> 20260920094336,4,416.011,11.751,NaN
> 20260920094337,4,415.962,11.751,NaN
> 20260920094338,4,415.962,11.751,NaN
> 20260920094339,4,415.962,11.751,NaN
> 20260920094340,4,415.962,11.738,0.206
> 20260920094341,4,415.935,11.738,NaN
> 20260920094342,4,415.935,11.738,NaN
> 20260920094343,4,415.935,11.738,NaN
> 20260920094344,4,415.935,11.719,NaN
> 20260920094345,4,415.903,11.719,0.207
> 20260920094346,4,415.903,11.719,NaN
> 20260920094347,4,415.903,11.719,NaN
> 20260920094348,4,415.903,11.719,NaN
> 20260920094349,4,415.903,11.713,NaN
> 20260920094350,4,415.985,11.713,0.209
> 20260920094351,4,415.985,11.713,NaN
> 20260920094352,4,415.985,11.713,NaN
> 20260920094353,4,415.985,11.646,NaN
> 20260920094354,3,415.985,11.646,NaN
> 20260920094355,3,415.940,11.646,0.210
> 20260920094356,3,415.940,11.646,NaN
> 20260920094357,3,415.940,11.646,NaN
> 20260920094358,3,415.940,11.655,NaN
> 20260920094359,3,415.969,11.655,NaN
> 20260920094400,3,415.969,11.655,0.210
> 20260920094401,3,415.969,11.655,NaN
> 20260920094402,3,415.969,11.655,NaN
> 20260920094403,3,415.969,11.628,NaN
> 20260920094404,3,416.061,11.628,NaN
> 20260920094405,3,416.061,11.628,0.210
> 20260920094406,3,416.061,11.628,NaN
> 20260920094407,3,416.061,11.626,NaN
> 20260920094408,3,416.090,11.626,NaN
> 20260920094409,3,416.090,11.626,NaN
> 20260920094410,3,416.090,11.626,0.210
> 20260920094411,3,416.090,11.626,NaN
> 20260920094412,3,416.090,11.611,NaN
> 20260920094413,3,416.121,11.611,NaN
> 20260920094414,3,416.121,11.611,NaN
> 20260920094415,3,416.121,11.611,0.209
> 20260920094416,3,416.121,11.611,NaN
> 20260920094417,3,416.121,11.608,NaN
> 20260920094418,3,416.090,11.608,NaN
> 20260920094419,3,416.090,11.608,NaN
> 20260920094420,3,416.090,11.608,0.208
> 20260920094421,3,416.090,11.608,NaN
> 20260920094422,3,416.045,11.608,NaN
> 20260920094423,3,416.045,11.608,NaN
> 20260920094424,3,416.045,11.608,NaN
> 20260920094425,3,416.045,11.612,0.209
> 20260920094426,3,416.115,11.612,NaN
> 20260920094427,3,416.115,11.612,NaN
> 20260920094428,2,416.115,11.612,NaN
> 20260920094429,2,416.115,11.612,NaN
> 20260920094430,2,416.115,11.580,0.208
> 20260920094431,2,416.115,11.580,NaN
> 20260920094432,2,416.115,11.580,NaN
> 20260920094433,2,416.115,11.580,NaN
> 20260920094434,2,416.115,11.552,NaN
> 20260920094435,2,416.131,11.552,0.208
> 20260920094436,2,416.131,11.552,NaN
> 20260920094437,2,416.131,11.552,NaN
> 20260920094438,2,416.131,11.552,NaN
> 20260920094439,2,416.131,11.564,NaN
> 20260920094440,2,416.153,11.564,0.208
> 20260920094441,2,416.153,11.564,NaN
> 20260920094442,2,416.153,11.564,NaN
> 20260920094443,2,416.153,11.564,NaN
> 20260920094444,2,416.153,11.545,NaN
> 20260920094445,2,416.173,11.545,0.207
> 20260920094446,2,416.173,11.545,NaN
> 20260920094447,2,416.173,11.545,NaN
> 20260920094448,2,416.173,11.544,NaN
> 20260920094449,2,416.199,11.544,NaN
> 20260920094450,2,416.199,11.544,0.208
> 20260920094451,2,416.199,11.544,NaN
> 20260920094452,2,416.199,11.544,NaN
> 20260920094453,2,416.199,11.547,NaN
> 20260920094454,2,416.343,11.547,NaN
> 20260920094455,2,416.343,11.547,0.209
> 20260920094456,2,416.343,11.547,NaN
> 20260920094457,2,416.343,11.489,NaN
> 20260920094458,2,416.159,11.489,NaN
> 20260920094459,1,416.159,11.489,NaN
> 20260920094500,1,416.159,11.489,0.209
> 20260920094501,1,416.159,11.489,NaN
> 20260920094502,1,416.159,11.479,NaN
> 20260920094503,1,416.267,11.479,NaN
> 20260920094504,1,416.267,11.479,NaN
> 20260920094505,1,416.267,11.479,0.209
> 20260920094506,1,416.267,11.469,NaN
> 20260920094507,1,416.308,11.469,NaN
> 20260920094508,1,416.308,11.469,NaN
> 20260920094509,1,416.308,11.469,NaN
> 20260920094510,1,416.308,11.469,0.209
> 20260920094511,1,416.308,11.462,NaN
> 20260920094512,1,416.306,11.462,NaN
> 20260920094513,1,416.306,11.462,NaN
> 20260920094514,1,416.306,11.462,NaN
> 20260920094515,1,416.306,11.462,0.209
> 20260920094516,1,416.306,11.460,NaN
> 20260920094517,1,416.319,11.460,NaN
> 20260920094518,1,416.319,11.460,NaN
> 20260920094519,1,416.319,11.460,NaN
> 20260920094520,1,416.319,11.471,0.208
> 20260920094521,1,416.279,11.471,NaN
> 20260920094522,1,416.279,11.471,NaN
> 20260920094523,1,416.279,11.471,NaN
> 20260920094524,1,416.279,11.471,NaN
> 20260920094525,1,416.279,11.465,0.210
> 20260920094526,1,416.466,11.465,NaN
> 20260920094527,1,416.466,11.465,NaN
> 20260920094528,1,416.466,11.465,NaN
> 20260920094529,1,416.466,11.448,NaN
> 20260920094530,NaN,416.309,11.448,0.210
> 20260920094531,NaN,416.309,11.448,NaN
> 20260920094532,NaN,416.309,11.448,NaN
> 20260920094533,NaN,416.309,11.448,NaN
> 20260920094534,NaN,416.309,11.453,NaN
> 20260920094535,NaN,416.235,11.453,0.209
> 20260920094536,NaN,416.235,11.453,NaN
> 20260920094537,NaN,416.235,11.453,NaN
> 20260920094538,NaN,416.235,11.594,NaN
> 20260920094539,NaN,416.145,11.594,NaN
> 20260920094540,9,416.145,11.594,0.209
> 20260920094541,9,416.145,11.594,NaN
> 20260920094542,9,416.145,11.594,NaN
> 20260920094543,9,416.145,11.784,NaN
> 20260920094544,9,416.237,11.784,NaN
> 20260920094545,9,416.237,11.784,0.209
> 20260920094546,9,416.237,11.784,NaN
> 20260920094547,9,416.237,11.784,NaN
> 20260920094548,9,416.237,11.987,NaN
> 20260920094549,9,416.241,11.987,NaN
> 20260920094550,9,416.241,11.987,0.209
> 20260920094551,9,416.241,11.987,NaN
> 20260920094552,9,416.241,12.195,NaN
> 20260920094553,9,416.163,12.195,NaN
> 20260920094554,9,416.163,12.195,NaN
> 20260920094555,9,416.163,12.195,0.209
> 20260920094556,9,416.163,12.195,NaN
> 20260920094557,9,416.163,12.272,NaN
> 20260920094558,9,416.069,12.272,NaN
> 20260920094559,9,416.069,12.272,NaN
> 20260920094600,9,416.069,12.272,0.211
> 20260920094601,9,416.069,12.310,NaN
> 20260920094602,9,416.215,12.310,NaN
> 20260920094603,9,416.215,12.310,NaN
> 20260920094604,9,416.215,12.310,NaN
> 20260920094605,9,416.215,12.310,0.211
> 20260920094606,9,416.215,12.275,NaN
> 20260920094607,9,416.091,12.275,NaN
> 20260920094608,9,416.091,12.275,NaN
> 20260920094609,9,416.091,12.275,NaN
> 20260920094610,9,416.091,12.312,0.210
> 20260920094611,9,416.130,12.312,NaN
> 20260920094612,9,416.130,12.312,NaN
> 20260920094613,9,416.130,12.312,NaN
> 20260920094614,8,416.130,12.312,NaN
> 20260920094615,8,416.130,12.299,0.209
> 20260920094616,8,416.130,12.299,NaN
> 20260920094617,8,416.130,12.299,NaN
> 20260920094618,8,416.130,12.299,NaN
> 20260920094619,8,416.130,12.312,NaN
> 20260920094620,8,416.130,12.312,0.211
> 20260920094621,8,416.130,12.312,NaN
> 20260920094622,8,416.130,12.312,NaN
> 20260920094623,8,416.130,12.312,NaN
> 20260920094624,8,416.130,12.187,NaN
> 20260920094625,8,416.006,12.187,0.210
> 20260920094626,8,416.006,12.187,NaN
> 20260920094627,8,416.006,12.187,NaN
> 20260920094628,8,416.006,12.033,NaN
> 20260920094629,8,416.148,12.033,NaN
> 20260920094630,8,416.148,12.033,0.210
> 20260920094631,8,416.148,12.033,NaN
> 20260920094632,8,416.148,12.033,NaN
> 20260920094633,8,416.148,11.998,NaN
> 20260920094634,8,416.147,11.998,NaN
> 20260920094635,8,416.147,11.998,0.214
> 20260920094636,8,416.147,11.998,NaN
> 20260920094637,8,416.147,11.970,NaN
> 20260920094638,8,416.225,11.970,NaN
> 20260920094639,8,416.225,11.970,NaN
> 20260920094640,8,416.225,11.970,0.215
> 20260920094641,8,416.225,11.970,NaN
> 20260920094642,8,416.225,11.875,NaN
> 20260920094643,8,416.221,11.875,NaN
> 20260920094644,8,416.221,11.875,NaN
> 20260920094645,8,416.221,11.875,0.214
> 20260920094646,8,416.221,11.885,NaN
> 20260920094647,7,416.209,11.885,NaN
> 20260920094648,7,416.209,11.885,NaN
> 20260920094649,7,416.209,11.885,NaN
> 20260920094650,7,416.209,11.885,0.214
> 20260920094651,7,416.192,11.886,NaN
> 20260920094652,7,416.192,11.886,NaN
> 20260920094653,7,416.192,11.886,NaN
> 20260920094654,7,416.192,11.886,NaN
> 20260920094655,7,416.192,11.836,0.214
> 20260920094656,7,416.116,11.836,NaN
> 20260920094657,7,416.116,11.836,NaN
> 20260920094658,7,416.116,11.836,NaN
> 20260920094659,7,416.116,11.836,NaN
> 20260920094700,7,416.116,11.790,0.214
> 20260920094701,7,416.153,11.790,NaN
> 20260920094702,7,416.153,11.790,NaN
> 20260920094703,7,416.153,11.790,NaN
> 20260920094704,7,416.153,11.780,NaN
> 20260920094705,7,416.147,11.780,0.214
> 20260920094706,7,416.147,11.780,NaN
> 20260920094707,7,416.147,11.780,NaN
> 20260920094708,7,416.147,11.780,NaN
> 20260920094709,7,416.147,11.778,NaN
> 20260920094710,7,416.250,11.778,0.216
> 20260920094711,7,416.250,11.778,NaN
> 20260920094712,7,416.250,11.778,NaN
> 20260920094713,7,416.250,11.735,NaN
> 20260920094714,7,416.233,11.735,NaN
> 20260920094715,7,416.233,11.735,0.215
> 20260920094716,7,416.233,11.735,NaN
> 20260920094717,7,416.233,11.735,NaN
> 20260920094718,7,416.233,11.739,NaN
> 20260920094719,7,416.235,11.739,NaN
> 20260920094720,6,416.235,11.739,0.214
> 20260920094721,6,416.235,11.739,NaN
> 20260920094722,6,416.235,11.737,NaN
> 20260920094723,6,416.232,11.737,NaN
> 20260920094724,6,416.232,11.737,NaN
> 20260920094725,6,416.232,11.737,0.214
> 20260920094726,6,416.232,11.737,NaN
> 20260920094727,6,416.232,11.709,NaN
> 20260920094728,6,416.197,11.709,NaN
> 20260920094729,6,416.197,11.709,NaN
> 20260920094730,6,416.197,11.709,0.216
> 20260920094731,6,416.197,11.709,NaN
> 20260920094732,6,416.197,11.670,NaN
> 20260920094733,6,416.197,11.670,NaN
> 20260920094734,6,416.197,11.670,NaN
> 20260920094735,6,416.197,11.670,0.214
> 20260920094736,6,416.197,11.664,NaN
> 20260920094737,6,416.279,11.664,NaN
> 20260920094738,6,416.279,11.664,NaN
> 20260920094739,6,416.279,11.664,NaN
> 20260920094740,6,416.279,11.664,0.214
> 20260920094741,6,416.279,11.647,NaN
> 20260920094742,6,416.203,11.647,NaN
> 20260920094743,6,416.203,11.647,NaN
> 20260920094744,6,416.203,11.647,NaN
> 20260920094745,6,416.203,11.647,0.214
> 20260920094746,6,416.205,11.647,NaN
> 20260920094747,6,416.205,11.647,NaN
> 20260920094748,6,416.205,11.647,NaN
> 20260920094749,6,416.205,11.647,NaN
> 20260920094750,6,416.205,11.646,0.212
> 20260920094751,5,416.284,11.646,NaN
> 20260920094752,5,416.284,11.646,NaN
> 20260920094753,5,416.284,11.646,NaN
> 20260920094754,5,416.284,11.646,NaN
> 20260920094755,5,416.210,11.646,0.213
> 20260920094756,5,416.210,11.646,NaN
> 20260920094757,5,416.210,11.646,NaN
> 20260920094758,5,416.210,11.646,NaN
> 20260920094759,5,416.210,11.610,NaN
> 20260920094800,5,416.229,11.610,0.213
> 20260920094801,5,416.229,11.610,NaN
> 20260920094802,5,416.229,11.610,NaN
> 20260920094803,5,416.229,11.588,NaN
> 20260920094804,5,416.269,11.588,NaN
> 20260920094805,5,416.269,11.588,0.213
> 20260920094806,5,416.269,11.588,NaN
> 20260920094807,5,416.269,11.588,NaN
> 20260920094808,5,416.269,11.589,NaN
> 20260920094809,5,416.277,11.589,NaN
35292,35770c35292,35770
< 20260920094811,NaN,NaN,NaN,NaN
< 20260920094812,NaN,NaN,NaN,NaN
< 20260920094813,NaN,NaN,NaN,NaN
< 20260920094814,NaN,NaN,NaN,NaN
< 20260920094815,NaN,NaN,NaN,0.208
< 20260920094816,NaN,NaN,NaN,NaN
< 20260920094817,NaN,NaN,NaN,NaN
< 20260920094818,NaN,NaN,NaN,NaN
< 20260920094819,NaN,NaN,NaN,NaN
< 20260920094820,NaN,NaN,NaN,0.210
< 20260920094821,NaN,NaN,NaN,NaN
< 20260920094822,NaN,NaN,NaN,NaN
< 20260920094823,NaN,NaN,NaN,NaN
< 20260920094824,NaN,NaN,NaN,NaN
< 20260920094825,NaN,NaN,NaN,0.208
< 20260920094826,NaN,NaN,NaN,NaN
< 20260920094827,NaN,NaN,NaN,NaN
< 20260920094828,NaN,NaN,NaN,NaN
< 20260920094829,NaN,NaN,NaN,NaN
< 20260920094830,NaN,NaN,NaN,0.208
< 20260920094831,NaN,NaN,NaN,NaN
< 20260920094832,NaN,NaN,NaN,NaN
< 20260920094833,NaN,NaN,NaN,NaN
< 20260920094834,NaN,NaN,NaN,NaN
< 20260920094835,NaN,NaN,NaN,0.208
< 20260920094836,NaN,NaN,NaN,NaN
< 20260920094837,NaN,NaN,NaN,NaN
< 20260920094838,NaN,NaN,NaN,NaN
< 20260920094839,NaN,NaN,NaN,NaN
< 20260920094840,NaN,NaN,NaN,0.207
< 20260920094841,NaN,NaN,NaN,NaN
< 20260920094842,NaN,NaN,NaN,NaN
< 20260920094843,NaN,NaN,NaN,NaN
< 20260920094844,NaN,NaN,NaN,NaN
< 20260920094845,NaN,NaN,NaN,0.208
< 20260920094846,NaN,NaN,NaN,NaN
< 20260920094847,NaN,NaN,NaN,NaN
< 20260920094848,NaN,NaN,NaN,NaN
< 20260920094849,NaN,NaN,NaN,NaN
< 20260920094850,NaN,NaN,NaN,0.211
< 20260920094851,NaN,NaN,NaN,NaN
< 20260920094852,NaN,NaN,NaN,NaN
< 20260920094853,NaN,NaN,NaN,NaN
< 20260920094854,NaN,NaN,NaN,NaN
< 20260920094855,NaN,NaN,NaN,0.211
< 20260920094856,NaN,NaN,NaN,NaN
< 20260920094857,NaN,NaN,NaN,NaN
< 20260920094858,NaN,NaN,NaN,NaN
< 20260920094859,NaN,NaN,NaN,NaN
< 20260920094900,NaN,NaN,NaN,0.210
< 20260920094901,NaN,NaN,NaN,NaN
< 20260920094902,NaN,NaN,NaN,NaN
< 20260920094903,NaN,NaN,NaN,NaN
< 20260920094904,NaN,NaN,NaN,NaN
< 20260920094905,NaN,NaN,NaN,0.210
< 20260920094906,NaN,NaN,NaN,NaN
< 20260920094907,NaN,NaN,NaN,NaN
< 20260920094908,NaN,NaN,NaN,NaN
< 20260920094909,NaN,NaN,NaN,NaN
< 20260920094910,NaN,NaN,NaN,0.209
< 20260920094911,NaN,NaN,NaN,NaN
< 20260920094912,NaN,NaN,NaN,NaN
< 20260920094913,NaN,NaN,NaN,NaN
< 20260920094914,NaN,NaN,NaN,NaN
< 20260920094915,NaN,NaN,NaN,0.209
< 20260920094916,NaN,NaN,NaN,NaN
< 20260920094917,NaN,NaN,NaN,NaN
< 20260920094918,NaN,NaN,NaN,NaN
< 20260920094919,NaN,NaN,NaN,NaN
< 20260920094920,NaN,NaN,NaN,0.208
< 20260920094921,NaN,NaN,NaN,NaN
< 20260920094922,NaN,NaN,NaN,NaN
< 20260920094923,NaN,NaN,NaN,NaN
< 20260920094924,NaN,NaN,NaN,NaN
< 20260920094925,NaN,NaN,NaN,0.208
< 20260920094926,NaN,NaN,NaN,NaN
< 20260920094927,NaN,NaN,NaN,NaN
< 20260920094928,NaN,NaN,NaN,NaN
< 20260920094929,NaN,NaN,NaN,NaN
< 20260920094930,NaN,NaN,NaN,0.207
< 20260920094931,NaN,NaN,NaN,NaN
< 20260920094932,NaN,NaN,NaN,NaN
< 20260920094933,NaN,NaN,NaN,NaN
< 20260920094934,NaN,NaN,NaN,NaN
< 20260920094935,NaN,NaN,NaN,0.208
< 20260920094936,NaN,NaN,NaN,NaN
< 20260920094937,NaN,NaN,NaN,NaN
< 20260920094938,NaN,NaN,NaN,NaN
< 20260920094939,NaN,NaN,NaN,NaN
< 20260920094940,NaN,NaN,NaN,0.207
< 20260920094941,NaN,NaN,NaN,NaN
< 20260920094942,NaN,NaN,NaN,NaN
< 20260920094943,NaN,NaN,NaN,NaN
< 20260920094944,NaN,NaN,NaN,NaN
< 20260920094945,NaN,NaN,NaN,0.207
< 20260920094946,NaN,NaN,NaN,NaN
< 20260920094947,NaN,NaN,NaN,NaN
< 20260920094948,NaN,NaN,NaN,NaN
< 20260920094949,NaN,NaN,NaN,NaN
< 20260920094950,NaN,NaN,NaN,0.208
< 20260920094951,NaN,NaN,NaN,NaN
< 20260920094952,NaN,NaN,NaN,NaN
< 20260920094953,NaN,NaN,NaN,NaN
< 20260920094954,NaN,NaN,NaN,NaN
< 20260920094955,NaN,NaN,NaN,0.209
< 20260920094956,NaN,NaN,NaN,NaN
< 20260920094957,NaN,NaN,NaN,NaN
< 20260920094958,NaN,NaN,NaN,NaN
< 20260920094959,NaN,NaN,NaN,NaN
< 20260920095000,NaN,NaN,NaN,0.209
< 20260920095001,NaN,NaN,NaN,NaN
< 20260920095002,NaN,NaN,NaN,NaN
< 20260920095003,NaN,NaN,NaN,NaN
< 20260920095004,NaN,NaN,NaN,NaN
< 20260920095005,NaN,NaN,NaN,0.208
< 20260920095006,NaN,NaN,NaN,NaN
< 20260920095007,NaN,NaN,NaN,NaN
< 20260920095008,NaN,NaN,NaN,NaN
< 20260920095009,NaN,NaN,NaN,NaN
< 20260920095010,NaN,NaN,NaN,0.208
< 20260920095011,NaN,NaN,NaN,NaN
< 20260920095012,NaN,NaN,NaN,NaN
< 20260920095013,NaN,NaN,NaN,NaN
< 20260920095014,NaN,NaN,NaN,NaN
< 20260920095015,NaN,NaN,NaN,0.208
< 20260920095016,NaN,NaN,NaN,NaN
< 20260920095017,NaN,NaN,NaN,NaN
< 20260920095018,NaN,NaN,NaN,NaN
< 20260920095019,NaN,NaN,NaN,NaN
< 20260920095020,NaN,NaN,NaN,0.208
< 20260920095021,NaN,NaN,NaN,NaN
< 20260920095022,NaN,NaN,NaN,NaN
< 20260920095023,NaN,NaN,NaN,NaN
< 20260920095024,NaN,NaN,NaN,NaN
< 20260920095025,NaN,NaN,NaN,0.210
< 20260920095026,NaN,NaN,NaN,NaN
< 20260920095027,NaN,NaN,NaN,NaN
< 20260920095028,NaN,NaN,NaN,NaN
< 20260920095029,NaN,NaN,NaN,NaN
< 20260920095030,NaN,NaN,NaN,0.210
< 20260920095031,NaN,NaN,NaN,NaN
< 20260920095032,NaN,NaN,NaN,NaN
< 20260920095033,NaN,NaN,NaN,NaN
< 20260920095034,NaN,NaN,NaN,NaN
< 20260920095035,NaN,NaN,NaN,0.209
< 20260920095036,NaN,NaN,NaN,NaN
< 20260920095037,NaN,NaN,NaN,NaN
< 20260920095038,NaN,NaN,NaN,NaN
< 20260920095039,NaN,NaN,NaN,NaN
< 20260920095040,NaN,NaN,NaN,0.210
< 20260920095041,NaN,NaN,NaN,NaN
< 20260920095042,NaN,NaN,NaN,NaN
< 20260920095043,NaN,NaN,NaN,NaN
< 20260920095044,NaN,NaN,NaN,NaN
< 20260920095045,NaN,NaN,NaN,0.210
< 20260920095046,NaN,NaN,NaN,NaN
< 20260920095047,NaN,NaN,NaN,NaN
< 20260920095048,NaN,NaN,NaN,NaN
< 20260920095049,NaN,NaN,NaN,NaN
< 20260920095050,NaN,NaN,NaN,0.209
< 20260920095051,NaN,NaN,NaN,NaN
< 20260920095052,NaN,NaN,NaN,NaN
< 20260920095053,NaN,NaN,NaN,NaN
< 20260920095054,NaN,NaN,NaN,NaN
< 20260920095055,NaN,NaN,NaN,0.209
< 20260920095056,NaN,NaN,NaN,NaN
< 20260920095057,NaN,NaN,NaN,NaN
< 20260920095058,NaN,NaN,NaN,NaN
< 20260920095059,NaN,NaN,NaN,NaN
< 20260920095100,NaN,NaN,NaN,0.212
< 20260920095101,NaN,NaN,NaN,NaN
< 20260920095102,NaN,NaN,NaN,NaN
< 20260920095103,NaN,NaN,NaN,NaN
< 20260920095104,NaN,NaN,NaN,NaN
< 20260920095105,NaN,NaN,NaN,0.210
< 20260920095106,NaN,NaN,NaN,NaN
< 20260920095107,NaN,NaN,NaN,NaN
< 20260920095108,NaN,NaN,NaN,NaN
< 20260920095109,NaN,NaN,NaN,NaN
< 20260920095110,NaN,NaN,NaN,0.211
< 20260920095111,NaN,NaN,NaN,NaN
< 20260920095112,NaN,NaN,NaN,NaN
< 20260920095113,NaN,NaN,NaN,NaN
< 20260920095114,NaN,NaN,NaN,NaN
< 20260920095115,NaN,NaN,NaN,0.211
< 20260920095116,NaN,NaN,NaN,NaN
< 20260920095117,NaN,NaN,NaN,NaN
< 20260920095118,NaN,NaN,NaN,NaN
< 20260920095119,NaN,NaN,NaN,NaN
< 20260920095120,NaN,NaN,NaN,0.210
< 20260920095121,NaN,NaN,NaN,NaN
< 20260920095122,NaN,NaN,NaN,NaN
< 20260920095123,NaN,NaN,NaN,NaN
< 20260920095124,NaN,NaN,NaN,NaN
< 20260920095125,NaN,NaN,NaN,0.211
< 20260920095126,NaN,NaN,NaN,NaN
< 20260920095127,NaN,NaN,NaN,NaN
< 20260920095128,NaN,NaN,NaN,NaN
< 20260920095129,NaN,NaN,NaN,NaN
< 20260920095130,NaN,NaN,NaN,0.209
< 20260920095131,NaN,NaN,NaN,NaN
< 20260920095132,NaN,NaN,NaN,NaN
< 20260920095133,NaN,NaN,NaN,NaN
< 20260920095134,NaN,NaN,NaN,NaN
< 20260920095135,NaN,NaN,NaN,0.214
< 20260920095136,NaN,NaN,NaN,NaN
< 20260920095137,NaN,NaN,NaN,NaN
< 20260920095138,NaN,NaN,NaN,NaN
< 20260920095139,NaN,NaN,NaN,NaN
< 20260920095140,NaN,NaN,NaN,0.215
< 20260920095141,NaN,NaN,NaN,NaN
< 20260920095142,NaN,NaN,NaN,NaN
< 20260920095143,NaN,NaN,NaN,NaN
< 20260920095144,NaN,NaN,NaN,NaN
< 20260920095145,NaN,NaN,NaN,0.214
< 20260920095146,NaN,NaN,NaN,NaN
< 20260920095147,NaN,NaN,NaN,NaN
< 20260920095148,NaN,NaN,NaN,NaN
< 20260920095149,NaN,NaN,NaN,NaN
< 20260920095150,NaN,NaN,NaN,0.215
< 20260920095151,NaN,NaN,NaN,NaN
< 20260920095152,NaN,NaN,NaN,NaN
< 20260920095153,NaN,NaN,NaN,NaN
< 20260920095154,NaN,NaN,NaN,NaN
< 20260920095155,NaN,NaN,NaN,0.214
< 20260920095156,NaN,NaN,NaN,NaN
< 20260920095157,NaN,NaN,NaN,NaN
< 20260920095158,NaN,NaN,NaN,NaN
< 20260920095159,NaN,NaN,NaN,NaN
< 20260920095200,NaN,NaN,NaN,0.214
< 20260920095201,NaN,NaN,NaN,NaN
< 20260920095202,NaN,NaN,NaN,NaN
< 20260920095203,NaN,NaN,NaN,NaN
< 20260920095204,NaN,NaN,NaN,NaN
< 20260920095205,NaN,NaN,NaN,0.214
< 20260920095206,NaN,NaN,NaN,NaN
< 20260920095207,NaN,NaN,NaN,NaN
< 20260920095208,NaN,NaN,NaN,NaN
< 20260920095209,NaN,NaN,NaN,NaN
< 20260920095210,NaN,NaN,NaN,0.215
< 20260920095211,NaN,NaN,NaN,NaN
< 20260920095212,NaN,NaN,NaN,NaN
< 20260920095213,NaN,NaN,NaN,NaN
< 20260920095214,NaN,NaN,NaN,NaN
< 20260920095215,NaN,NaN,NaN,0.214
< 20260920095216,NaN,NaN,NaN,NaN
< 20260920095217,NaN,NaN,NaN,NaN
< 20260920095218,NaN,NaN,NaN,NaN
< 20260920095219,NaN,NaN,NaN,NaN
< 20260920095220,NaN,NaN,NaN,0.214
< 20260920095221,NaN,NaN,NaN,NaN
< 20260920095222,NaN,NaN,NaN,NaN
< 20260920095223,NaN,NaN,NaN,NaN
< 20260920095224,NaN,NaN,NaN,NaN
< 20260920095225,NaN,NaN,NaN,0.214
< 20260920095226,NaN,NaN,NaN,NaN
< 20260920095227,NaN,NaN,NaN,NaN
< 20260920095228,NaN,NaN,NaN,NaN
< 20260920095229,NaN,NaN,NaN,NaN
< 20260920095230,NaN,NaN,NaN,0.216
< 20260920095231,NaN,NaN,NaN,NaN
< 20260920095232,NaN,NaN,NaN,NaN
< 20260920095233,NaN,NaN,NaN,NaN
< 20260920095234,NaN,NaN,NaN,NaN
< 20260920095235,NaN,NaN,NaN,0.214
< 20260920095236,NaN,NaN,NaN,NaN
< 20260920095237,NaN,NaN,NaN,NaN
< 20260920095238,NaN,NaN,NaN,NaN
< 20260920095239,NaN,NaN,NaN,NaN
< 20260920095240,NaN,NaN,NaN,0.213
< 20260920095241,NaN,NaN,NaN,NaN
< 20260920095242,NaN,NaN,NaN,NaN
< 20260920095243,NaN,NaN,NaN,NaN
< 20260920095244,NaN,NaN,NaN,NaN
< 20260920095245,NaN,NaN,NaN,0.213
< 20260920095246,NaN,NaN,NaN,NaN
< 20260920095247,NaN,NaN,NaN,NaN
< 20260920095248,NaN,NaN,NaN,NaN
< 20260920095249,NaN,NaN,NaN,NaN
< 20260920095250,NaN,NaN,NaN,0.214
< 20260920095251,NaN,NaN,NaN,NaN
< 20260920095252,NaN,NaN,NaN,NaN
< 20260920095253,NaN,NaN,NaN,NaN
< 20260920095254,NaN,NaN,NaN,NaN
< 20260920095255,NaN,NaN,NaN,0.214
< 20260920095256,NaN,NaN,NaN,NaN
< 20260920095257,NaN,NaN,NaN,NaN
< 20260920095258,NaN,NaN,NaN,NaN
< 20260920095259,NaN,NaN,NaN,NaN
< 20260920095300,NaN,NaN,NaN,0.213
< 20260920095301,NaN,NaN,NaN,NaN
< 20260920095302,NaN,NaN,NaN,NaN
< 20260920095303,NaN,NaN,NaN,NaN
< 20260920095304,NaN,NaN,NaN,NaN
< 20260920095305,NaN,NaN,NaN,0.212
< 20260920095306,NaN,NaN,NaN,NaN
< 20260920095307,NaN,NaN,NaN,NaN
< 20260920095308,NaN,NaN,NaN,NaN
< 20260920095309,NaN,NaN,NaN,NaN
< 20260920095310,NaN,NaN,NaN,0.212
< 20260920095311,NaN,NaN,NaN,NaN
< 20260920095312,NaN,NaN,NaN,NaN
< 20260920095313,NaN,NaN,NaN,NaN
< 20260920095314,NaN,NaN,NaN,NaN
< 20260920095315,NaN,NaN,NaN,0.210
< 20260920095316,NaN,NaN,NaN,NaN
< 20260920095317,NaN,NaN,NaN,NaN
< 20260920095318,NaN,NaN,NaN,NaN
< 20260920095319,NaN,NaN,NaN,NaN
< 20260920095320,NaN,NaN,NaN,0.210
< 20260920095321,NaN,NaN,NaN,NaN
< 20260920095322,NaN,NaN,NaN,NaN
< 20260920095323,NaN,NaN,NaN,NaN
< 20260920095324,NaN,NaN,NaN,NaN
< 20260920095325,NaN,NaN,NaN,0.207
< 20260920095326,NaN,NaN,NaN,NaN
< 20260920095327,NaN,NaN,NaN,NaN
< 20260920095328,NaN,NaN,NaN,NaN
< 20260920095329,NaN,NaN,NaN,NaN
< 20260920095330,NaN,NaN,NaN,0.208
< 20260920095331,NaN,NaN,NaN,NaN
< 20260920095332,NaN,NaN,NaN,NaN
< 20260920095333,NaN,NaN,NaN,NaN
< 20260920095334,NaN,NaN,NaN,NaN
< 20260920095335,NaN,NaN,NaN,0.207
< 20260920095336,NaN,NaN,NaN,NaN
< 20260920095337,NaN,NaN,NaN,NaN
< 20260920095338,NaN,NaN,NaN,NaN
< 20260920095339,NaN,NaN,NaN,NaN
< 20260920095340,NaN,NaN,NaN,0.209
< 20260920095341,NaN,NaN,NaN,NaN
< 20260920095342,NaN,NaN,NaN,NaN
< 20260920095343,NaN,NaN,NaN,NaN
< 20260920095344,NaN,NaN,NaN,NaN
< 20260920095345,NaN,NaN,NaN,0.209
< 20260920095346,NaN,NaN,NaN,NaN
< 20260920095347,NaN,NaN,NaN,NaN
< 20260920095348,NaN,NaN,NaN,NaN
< 20260920095349,NaN,NaN,NaN,NaN
< 20260920095350,NaN,NaN,NaN,0.209
< 20260920095351,NaN,NaN,NaN,NaN
< 20260920095352,NaN,NaN,NaN,NaN
< 20260920095353,NaN,NaN,NaN,NaN
< 20260920095354,NaN,NaN,NaN,NaN
< 20260920095355,NaN,NaN,NaN,0.209
< 20260920095356,NaN,NaN,NaN,NaN
< 20260920095357,NaN,NaN,NaN,NaN
< 20260920095358,NaN,NaN,NaN,NaN
< 20260920095359,NaN,NaN,NaN,NaN
< 20260920095400,NaN,NaN,NaN,0.210
< 20260920095401,NaN,NaN,NaN,NaN
< 20260920095402,NaN,NaN,NaN,NaN
< 20260920095403,NaN,NaN,NaN,NaN
< 20260920095404,NaN,NaN,NaN,NaN
< 20260920095405,NaN,NaN,NaN,0.210
< 20260920095406,NaN,NaN,NaN,NaN
< 20260920095407,NaN,NaN,NaN,NaN
< 20260920095408,NaN,NaN,NaN,NaN
< 20260920095409,NaN,NaN,NaN,NaN
< 20260920095410,NaN,NaN,NaN,0.210
< 20260920095411,NaN,NaN,NaN,NaN
< 20260920095412,NaN,NaN,NaN,NaN
< 20260920095413,NaN,NaN,NaN,NaN
< 20260920095414,NaN,NaN,NaN,NaN
< 20260920095415,NaN,NaN,NaN,0.209
< 20260920095416,NaN,NaN,NaN,NaN
< 20260920095417,NaN,NaN,NaN,NaN
< 20260920095418,NaN,NaN,NaN,NaN
< 20260920095419,NaN,NaN,NaN,NaN
< 20260920095420,NaN,NaN,NaN,0.209
< 20260920095421,NaN,NaN,NaN,NaN
< 20260920095422,NaN,NaN,NaN,NaN
< 20260920095423,NaN,NaN,NaN,NaN
< 20260920095424,NaN,NaN,NaN,NaN
< 20260920095425,NaN,NaN,NaN,0.208
< 20260920095426,NaN,NaN,NaN,NaN
< 20260920095427,NaN,NaN,NaN,NaN
< 20260920095428,NaN,NaN,NaN,NaN
< 20260920095429,NaN,NaN,NaN,NaN
< 20260920095430,NaN,NaN,NaN,0.207
< 20260920095431,NaN,NaN,NaN,NaN
< 20260920095432,NaN,NaN,NaN,NaN
< 20260920095433,NaN,NaN,NaN,NaN
< 20260920095434,NaN,NaN,NaN,NaN
< 20260920095435,NaN,NaN,NaN,0.207
< 20260920095436,NaN,NaN,NaN,NaN
< 20260920095437,NaN,NaN,NaN,NaN
< 20260920095438,NaN,NaN,NaN,NaN
< 20260920095439,NaN,NaN,NaN,NaN
< 20260920095440,NaN,NaN,NaN,0.207
< 20260920095441,NaN,NaN,NaN,NaN
< 20260920095442,NaN,NaN,NaN,NaN
< 20260920095443,NaN,NaN,NaN,NaN
< 20260920095444,NaN,NaN,NaN,NaN
< 20260920095445,NaN,NaN,NaN,0.207
< 20260920095446,NaN,NaN,NaN,NaN
< 20260920095447,NaN,NaN,NaN,NaN
< 20260920095448,NaN,NaN,NaN,NaN
< 20260920095449,NaN,NaN,NaN,NaN
< 20260920095450,NaN,NaN,NaN,0.209
< 20260920095451,NaN,NaN,NaN,NaN
< 20260920095452,NaN,NaN,NaN,NaN
< 20260920095453,NaN,NaN,NaN,NaN
< 20260920095454,NaN,NaN,NaN,NaN
< 20260920095455,NaN,NaN,NaN,0.209
< 20260920095456,NaN,NaN,NaN,NaN
< 20260920095457,NaN,NaN,NaN,NaN
< 20260920095458,NaN,NaN,NaN,NaN
< 20260920095459,NaN,NaN,NaN,NaN
< 20260920095500,NaN,NaN,NaN,0.209
< 20260920095501,NaN,NaN,NaN,NaN
< 20260920095502,NaN,NaN,NaN,NaN
< 20260920095503,NaN,NaN,NaN,NaN
< 20260920095504,NaN,NaN,NaN,NaN
< 20260920095505,NaN,NaN,NaN,0.208
< 20260920095506,NaN,NaN,NaN,NaN
< 20260920095507,NaN,NaN,NaN,NaN
< 20260920095508,NaN,NaN,NaN,NaN
< 20260920095509,NaN,NaN,NaN,NaN
< 20260920095510,NaN,NaN,NaN,0.208
< 20260920095511,NaN,NaN,NaN,NaN
< 20260920095512,NaN,NaN,NaN,NaN
< 20260920095513,NaN,NaN,NaN,NaN
< 20260920095514,NaN,NaN,NaN,NaN
< 20260920095515,NaN,NaN,NaN,0.208
< 20260920095516,NaN,NaN,NaN,NaN
< 20260920095517,NaN,NaN,NaN,NaN
< 20260920095518,NaN,NaN,NaN,NaN
< 20260920095519,NaN,NaN,NaN,NaN
< 20260920095520,NaN,NaN,NaN,0.208
< 20260920095521,NaN,NaN,NaN,NaN
< 20260920095522,NaN,NaN,NaN,NaN
< 20260920095523,NaN,NaN,NaN,NaN
< 20260920095524,NaN,NaN,NaN,NaN
< 20260920095525,NaN,NaN,NaN,0.210
< 20260920095526,NaN,NaN,NaN,NaN
< 20260920095527,NaN,NaN,NaN,NaN
< 20260920095528,NaN,NaN,NaN,NaN
< 20260920095529,NaN,NaN,NaN,NaN
< 20260920095530,NaN,NaN,NaN,0.210
< 20260920095531,NaN,NaN,NaN,NaN
< 20260920095532,NaN,NaN,NaN,NaN
< 20260920095533,NaN,NaN,NaN,NaN
< 20260920095534,NaN,NaN,NaN,NaN
< 20260920095535,NaN,NaN,NaN,0.210
< 20260920095536,NaN,NaN,NaN,NaN
< 20260920095537,NaN,NaN,NaN,NaN
< 20260920095538,NaN,NaN,NaN,NaN
< 20260920095539,NaN,NaN,NaN,NaN
< 20260920095540,NaN,NaN,NaN,0.209
< 20260920095541,NaN,NaN,NaN,NaN
< 20260920095542,NaN,NaN,NaN,NaN
< 20260920095543,NaN,NaN,NaN,NaN
< 20260920095544,NaN,NaN,NaN,NaN
< 20260920095545,NaN,NaN,NaN,0.209
< 20260920095546,NaN,NaN,NaN,NaN
< 20260920095547,NaN,NaN,NaN,NaN
< 20260920095548,NaN,NaN,NaN,NaN
< 20260920095549,NaN,NaN,NaN,NaN
< 20260920095550,NaN,NaN,NaN,0.210
< 20260920095551,NaN,NaN,NaN,NaN
< 20260920095552,NaN,NaN,NaN,NaN
< 20260920095553,NaN,NaN,NaN,NaN
< 20260920095554,NaN,NaN,NaN,NaN
< 20260920095555,NaN,NaN,NaN,0.209
< 20260920095556,NaN,NaN,NaN,NaN
< 20260920095557,NaN,NaN,NaN,NaN
< 20260920095558,NaN,NaN,NaN,NaN
< 20260920095559,NaN,NaN,NaN,NaN
< 20260920095600,NaN,NaN,NaN,0.212
< 20260920095601,NaN,NaN,NaN,NaN
< 20260920095602,NaN,NaN,NaN,NaN
< 20260920095603,NaN,NaN,NaN,NaN
< 20260920095604,NaN,NaN,NaN,NaN
< 20260920095605,NaN,NaN,NaN,0.211
< 20260920095606,NaN,NaN,NaN,NaN
< 20260920095607,NaN,NaN,NaN,NaN
< 20260920095608,NaN,NaN,NaN,NaN
< 20260920095609,NaN,NaN,NaN,NaN
---
> 20260920094811,5,416.277,11.589,NaN
> 20260920094812,5,416.277,11.572,NaN
> 20260920094813,5,416.083,11.572,NaN
> 20260920094814,5,416.083,11.572,NaN
> 20260920094815,5,416.083,11.572,0.208
> 20260920094816,5,416.083,11.572,NaN
> 20260920094817,5,416.083,11.598,NaN
> 20260920094818,5,416.251,11.598,NaN
> 20260920094819,5,416.251,11.598,NaN
> 20260920094820,4,416.251,11.598,0.210
> 20260920094821,4,416.251,11.649,NaN
> 20260920094822,4,416.269,11.649,NaN
> 20260920094823,4,416.269,11.649,NaN
> 20260920094824,4,416.269,11.649,NaN
> 20260920094825,4,416.269,11.649,0.208
> 20260920094826,4,416.269,11.636,NaN
> 20260920094827,4,416.263,11.636,NaN
> 20260920094828,4,416.263,11.636,NaN
> 20260920094829,4,416.263,11.636,NaN
> 20260920094830,4,416.263,11.580,0.208
> 20260920094831,4,416.268,11.580,NaN
> 20260920094832,4,416.268,11.580,NaN
> 20260920094833,4,416.268,11.580,NaN
> 20260920094834,4,416.268,11.580,NaN
> 20260920094835,4,416.268,11.535,0.208
> 20260920094836,4,416.232,11.535,NaN
> 20260920094837,4,416.232,11.535,NaN
> 20260920094838,4,416.232,11.535,NaN
> 20260920094839,4,416.232,11.516,NaN
> 20260920094840,4,416.283,11.516,0.207
> 20260920094841,4,416.283,11.516,NaN
> 20260920094842,4,416.283,11.516,NaN
> 20260920094843,4,416.283,11.516,NaN
> 20260920094844,4,416.283,11.505,NaN
> 20260920094845,4,416.293,11.505,0.208
> 20260920094846,4,416.293,11.505,NaN
> 20260920094847,4,416.293,11.505,NaN
> 20260920094848,4,416.293,11.505,NaN
> 20260920094849,4,416.293,11.486,NaN
> 20260920094850,4,416.256,11.486,0.211
> 20260920094851,4,416.256,11.486,NaN
> 20260920094852,4,416.256,11.486,NaN
> 20260920094853,4,416.256,11.445,NaN
> 20260920094854,3,416.315,11.445,NaN
> 20260920094855,3,416.315,11.445,0.211
> 20260920094856,3,416.315,11.445,NaN
> 20260920094857,3,416.315,11.445,NaN
> 20260920094858,3,416.315,11.438,NaN
> 20260920094859,3,416.298,11.438,NaN
> 20260920094900,3,416.298,11.438,0.210
> 20260920094901,3,416.298,11.438,NaN
> 20260920094902,3,416.298,11.427,NaN
> 20260920094903,3,416.304,11.427,NaN
> 20260920094904,3,416.304,11.427,NaN
> 20260920094905,3,416.304,11.427,0.210
> 20260920094906,3,416.304,11.427,NaN
> 20260920094907,3,416.304,11.414,NaN
> 20260920094908,3,416.317,11.414,NaN
> 20260920094909,3,416.317,11.414,NaN
> 20260920094910,3,416.317,11.414,0.209
> 20260920094911,3,416.317,11.411,NaN
> 20260920094912,3,416.314,11.411,NaN
> 20260920094913,3,416.314,11.411,NaN
> 20260920094914,3,416.314,11.411,NaN
> 20260920094915,3,416.314,11.411,0.209
> 20260920094916,3,416.314,11.411,NaN
> 20260920094917,3,416.346,11.411,NaN
> 20260920094918,3,416.346,11.411,NaN
> 20260920094919,3,416.346,11.411,NaN
> 20260920094920,3,416.346,11.411,0.208
> 20260920094921,3,416.346,11.407,NaN
> 20260920094922,3,416.341,11.407,NaN
> 20260920094923,3,416.341,11.407,NaN
> 20260920094924,3,416.341,11.407,NaN
> 20260920094925,3,416.341,11.407,0.208
> 20260920094926,3,416.348,11.407,NaN
> 20260920094927,3,416.348,11.407,NaN
> 20260920094928,2,416.348,11.407,NaN
> 20260920094929,2,416.348,11.389,NaN
> 20260920094930,2,416.404,11.389,0.207
> 20260920094931,2,416.404,11.389,NaN
> 20260920094932,2,416.404,11.389,NaN
> 20260920094933,2,416.404,11.389,NaN
> 20260920094934,2,416.404,11.383,NaN
> 20260920094935,2,416.391,11.383,0.208
> 20260920094936,2,416.391,11.383,NaN
> 20260920094937,2,416.391,11.383,NaN
> 20260920094938,2,416.391,11.383,NaN
> 20260920094939,2,416.391,11.371,NaN
> 20260920094940,2,416.413,11.371,0.207
> 20260920094941,2,416.413,11.371,NaN
> 20260920094942,2,416.413,11.371,NaN
> 20260920094943,2,416.413,11.369,NaN
> 20260920094944,2,416.421,11.369,NaN
> 20260920094945,2,416.421,11.369,0.207
> 20260920094946,2,416.421,11.369,NaN
> 20260920094947,2,416.421,11.369,NaN
> 20260920094948,2,416.421,11.362,NaN
> 20260920094949,2,416.420,11.362,NaN
> 20260920094950,2,416.420,11.362,0.208
> 20260920094951,2,416.420,11.362,NaN
> 20260920094952,2,416.420,11.376,NaN
> 20260920094953,2,416.524,11.376,NaN
> 20260920094954,2,416.524,11.376,NaN
> 20260920094955,2,416.524,11.376,0.209
> 20260920094956,2,416.524,11.376,NaN
> 20260920094957,2,416.524,11.334,NaN
> 20260920094958,1,416.352,11.334,NaN
> 20260920094959,1,416.352,11.334,NaN
> 20260920095000,1,416.352,11.334,0.209
> 20260920095001,1,416.352,11.330,NaN
> 20260920095002,1,416.434,11.330,NaN
> 20260920095003,1,416.434,11.330,NaN
> 20260920095004,1,416.434,11.330,NaN
> 20260920095005,1,416.434,11.330,0.208
> 20260920095006,1,416.434,11.340,NaN
> 20260920095007,1,416.461,11.340,NaN
> 20260920095008,1,416.461,11.340,NaN
> 20260920095009,1,416.461,11.340,NaN
> 20260920095010,1,416.461,11.336,0.208
> 20260920095011,1,416.485,11.336,NaN
> 20260920095012,1,416.485,11.336,NaN
> 20260920095013,1,416.485,11.336,NaN
> 20260920095014,1,416.485,11.336,NaN
> 20260920095015,1,416.485,11.339,0.208
> 20260920095016,1,416.453,11.339,NaN
> 20260920095017,1,416.453,11.339,NaN
> 20260920095018,1,416.453,11.339,NaN
> 20260920095019,1,416.453,11.333,NaN
> 20260920095020,1,416.493,11.333,0.208
> 20260920095021,1,416.493,11.333,NaN
> 20260920095022,1,416.493,11.333,NaN
> 20260920095023,1,416.493,11.333,NaN
> 20260920095024,1,416.493,11.337,NaN
> 20260920095025,1,416.568,11.337,0.210
> 20260920095026,1,416.568,11.337,NaN
> 20260920095027,1,416.568,11.337,NaN
> 20260920095028,1,416.568,11.307,NaN
> 20260920095029,NaN,416.427,11.307,NaN
> 20260920095030,NaN,416.427,11.307,0.210
> 20260920095031,NaN,416.427,11.307,NaN
> 20260920095032,NaN,416.427,11.307,NaN
> 20260920095033,NaN,416.427,11.310,NaN
> 20260920095034,NaN,416.341,11.310,NaN
> 20260920095035,NaN,416.341,11.310,0.209
> 20260920095036,NaN,416.341,11.310,NaN
> 20260920095037,9,416.341,11.424,NaN
> 20260920095038,9,416.360,11.424,NaN
> 20260920095039,9,416.360,11.424,NaN
> 20260920095040,9,416.360,11.424,0.210
> 20260920095041,9,416.360,11.424,NaN
> 20260920095042,9,416.360,11.617,NaN
> 20260920095043,9,416.436,11.617,NaN
> 20260920095044,9,416.436,11.617,NaN
> 20260920095045,9,416.436,11.617,0.210
> 20260920095046,9,416.436,11.821,NaN
> 20260920095047,9,416.579,11.821,NaN
> 20260920095048,9,416.579,11.821,NaN
> 20260920095049,9,416.579,11.821,NaN
> 20260920095050,9,416.579,11.821,0.209
> 20260920095051,9,416.579,12.003,NaN
> 20260920095052,9,416.589,12.003,NaN
> 20260920095053,9,416.589,12.003,NaN
> 20260920095054,9,416.589,12.003,NaN
> 20260920095055,9,416.589,12.003,0.209
> 20260920095056,9,416.589,12.048,NaN
> 20260920095057,9,416.561,12.048,NaN
> 20260920095058,9,416.561,12.048,NaN
> 20260920095059,9,416.561,12.048,NaN
> 20260920095100,9,416.561,12.085,0.212
> 20260920095101,9,416.630,12.085,NaN
> 20260920095102,9,416.630,12.085,NaN
> 20260920095103,9,416.630,12.085,NaN
> 20260920095104,9,416.630,12.085,NaN
> 20260920095105,9,416.630,12.049,0.210
> 20260920095106,9,416.476,12.049,NaN
> 20260920095107,9,416.476,12.049,NaN
> 20260920095108,9,416.476,12.049,NaN
> 20260920095109,9,416.476,12.078,NaN
> 20260920095110,9,416.498,12.078,0.211
> 20260920095111,9,416.498,12.078,NaN
> 20260920095112,9,416.498,12.078,NaN
> 20260920095113,8,416.498,12.078,NaN
> 20260920095114,8,416.498,12.073,NaN
> 20260920095115,8,416.519,12.073,0.211
> 20260920095116,8,416.519,12.073,NaN
> 20260920095117,8,416.519,12.073,NaN
> 20260920095118,8,416.519,12.075,NaN
> 20260920095119,8,416.551,12.075,NaN
> 20260920095120,8,416.551,12.075,0.210
> 20260920095121,8,416.551,12.075,NaN
> 20260920095122,8,416.551,12.075,NaN
> 20260920095123,8,416.551,11.957,NaN
> 20260920095124,8,416.404,11.957,NaN
> 20260920095125,8,416.404,11.957,0.211
> 20260920095126,8,416.404,11.957,NaN
> 20260920095127,8,416.404,11.957,NaN
> 20260920095128,8,416.451,11.849,NaN
> 20260920095129,8,416.451,11.849,NaN
> 20260920095130,8,416.451,11.849,0.209
> 20260920095131,8,416.451,11.849,NaN
> 20260920095132,8,416.451,11.812,NaN
> 20260920095133,8,416.494,11.812,NaN
> 20260920095134,8,416.494,11.812,NaN
> 20260920095135,8,416.494,11.812,0.214
> 20260920095136,8,416.494,11.778,NaN
> 20260920095137,8,416.494,11.778,NaN
> 20260920095138,8,416.451,11.778,NaN
> 20260920095139,8,416.451,11.778,NaN
> 20260920095140,8,416.451,11.778,0.215
> 20260920095141,8,416.451,11.706,NaN
> 20260920095142,8,416.457,11.706,NaN
> 20260920095143,8,416.457,11.706,NaN
> 20260920095144,7,416.457,11.706,NaN
> 20260920095145,7,416.457,11.706,0.214
> 20260920095146,7,416.457,11.710,NaN
> 20260920095147,7,416.462,11.710,NaN
> 20260920095148,7,416.462,11.710,NaN
> 20260920095149,7,416.462,11.710,NaN
> 20260920095150,7,416.462,11.711,0.215
> 20260920095151,7,416.471,11.711,NaN
> 20260920095152,7,416.471,11.711,NaN
> 20260920095153,7,416.471,11.711,NaN
> 20260920095154,7,416.471,11.711,NaN
> 20260920095155,7,416.471,11.652,0.214
> 20260920095156,7,416.367,11.652,NaN
> 20260920095157,7,416.367,11.652,NaN
> 20260920095158,7,416.367,11.652,NaN
> 20260920095159,7,416.367,11.610,NaN
> 20260920095200,7,416.391,11.610,0.214
> 20260920095201,7,416.391,11.610,NaN
> 20260920095202,7,416.391,11.610,NaN
> 20260920095203,7,416.391,11.610,NaN
> 20260920095204,7,416.391,11.609,NaN
> 20260920095205,7,416.369,11.609,0.214
> 20260920095206,7,416.369,11.609,NaN
> 20260920095207,7,416.369,11.609,NaN
> 20260920095208,7,416.369,11.605,NaN
> 20260920095209,7,416.390,11.605,NaN
> 20260920095210,7,416.390,11.605,0.215
> 20260920095211,7,416.390,11.605,NaN
> 20260920095212,7,416.390,11.605,NaN
> 20260920095213,7,416.390,11.574,NaN
> 20260920095214,7,416.394,11.574,NaN
> 20260920095215,7,416.394,11.574,0.214
> 20260920095216,7,416.394,11.574,NaN
> 20260920095217,7,416.394,11.585,NaN
> 20260920095218,6,416.380,11.585,NaN
> 20260920095219,6,416.380,11.585,NaN
> 20260920095220,6,416.380,11.585,0.214
> 20260920095221,6,416.380,11.590,NaN
> 20260920095222,6,416.402,11.590,NaN
> 20260920095223,6,416.402,11.590,NaN
> 20260920095224,6,416.402,11.590,NaN
> 20260920095225,6,416.402,11.590,0.214
> 20260920095226,6,416.402,11.575,NaN
> 20260920095227,6,416.373,11.575,NaN
> 20260920095228,6,416.373,11.575,NaN
> 20260920095229,6,416.373,11.575,NaN
> 20260920095230,6,416.373,11.575,0.216
> 20260920095231,6,416.373,11.547,NaN
> 20260920095232,6,416.374,11.547,NaN
> 20260920095233,6,416.374,11.547,NaN
> 20260920095234,6,416.374,11.547,NaN
> 20260920095235,6,416.374,11.538,0.214
> 20260920095236,6,416.305,11.538,NaN
> 20260920095237,6,416.305,11.538,NaN
> 20260920095238,6,416.305,11.538,NaN
> 20260920095239,6,416.305,11.538,NaN
> 20260920095240,6,416.305,11.524,0.213
> 20260920095241,6,416.338,11.524,NaN
> 20260920095242,6,416.338,11.524,NaN
> 20260920095243,6,416.338,11.524,NaN
> 20260920095244,6,416.338,11.535,NaN
> 20260920095245,6,416.328,11.535,0.213
> 20260920095246,6,416.328,11.535,NaN
> 20260920095247,6,416.328,11.535,NaN
> 20260920095248,6,416.328,11.535,NaN
> 20260920095249,6,416.328,11.540,NaN
> 20260920095250,5,416.330,11.540,0.214
> 20260920095251,5,416.330,11.540,NaN
> 20260920095252,5,416.330,11.540,NaN
> 20260920095253,5,416.330,11.537,NaN
> 20260920095254,5,416.355,11.537,NaN
> 20260920095255,5,416.355,11.537,0.214
> 20260920095256,5,416.355,11.537,NaN
> 20260920095257,5,416.355,11.537,NaN
> 20260920095258,5,416.355,11.514,NaN
> 20260920095259,5,416.275,11.514,NaN
> 20260920095300,5,416.275,11.514,0.213
> 20260920095301,5,416.275,11.514,NaN
> 20260920095302,5,416.275,11.501,NaN
> 20260920095303,5,416.308,11.501,NaN
> 20260920095304,5,416.308,11.501,NaN
> 20260920095305,5,416.308,11.501,0.212
> 20260920095306,5,416.308,11.501,NaN
> 20260920095307,5,416.308,11.492,NaN
> 20260920095308,5,416.267,11.492,NaN
> 20260920095309,5,416.267,11.492,NaN
> 20260920095310,5,416.267,11.492,0.212
> 20260920095311,5,416.267,11.478,NaN
> 20260920095312,5,416.037,11.478,NaN
> 20260920095313,5,416.037,11.478,NaN
> 20260920095314,5,416.037,11.478,NaN
> 20260920095315,5,416.037,11.478,0.210
> 20260920095316,5,416.037,11.513,NaN
> 20260920095317,5,416.299,11.513,NaN
> 20260920095318,5,416.299,11.513,NaN
> 20260920095319,5,416.299,11.513,NaN
> 20260920095320,5,416.299,11.546,0.210
> 20260920095321,4,416.273,11.546,NaN
> 20260920095322,4,416.273,11.546,NaN
> 20260920095323,4,416.273,11.546,NaN
> 20260920095324,4,416.273,11.546,NaN
> 20260920095325,4,416.273,11.543,0.207
> 20260920095326,4,416.259,11.543,NaN
> 20260920095327,4,416.259,11.543,NaN
> 20260920095328,4,416.259,11.543,NaN
> 20260920095329,4,416.259,11.494,NaN
> 20260920095330,4,416.251,11.494,0.208
> 20260920095331,4,416.251,11.494,NaN
> 20260920095332,4,416.251,11.494,NaN
> 20260920095333,4,416.251,11.494,NaN
> 20260920095334,4,416.251,11.477,NaN
> 20260920095335,4,416.257,11.477,0.207
> 20260920095336,4,416.257,11.477,NaN
> 20260920095337,4,416.257,11.477,NaN
> 20260920095338,4,416.257,11.468,NaN
> 20260920095339,4,416.256,11.468,NaN
> 20260920095340,4,416.256,11.468,0.209
> 20260920095341,4,416.256,11.468,NaN
> 20260920095342,4,416.256,11.468,NaN
> 20260920095343,4,416.256,11.459,NaN
> 20260920095344,4,416.268,11.459,NaN
> 20260920095345,4,416.268,11.459,0.209
> 20260920095346,4,416.268,11.459,NaN
> 20260920095347,4,416.268,11.452,NaN
> 20260920095348,4,416.291,11.452,NaN
> 20260920095349,4,416.291,11.452,NaN
> 20260920095350,4,416.291,11.452,0.209
> 20260920095351,4,416.291,11.452,NaN
> 20260920095352,4,416.291,11.401,NaN
> 20260920095353,3,416.254,11.401,NaN
> 20260920095354,3,416.254,11.401,NaN
> 20260920095355,3,416.254,11.401,0.209
> 20260920095356,3,416.254,11.407,NaN
> 20260920095357,3,416.254,11.407,NaN
> 20260920095358,3,416.254,11.407,NaN
> 20260920095359,3,416.254,11.407,NaN
> 20260920095400,3,416.254,11.407,0.210
> 20260920095401,3,416.254,11.390,NaN
> 20260920095402,3,416.280,11.390,NaN
> 20260920095403,3,416.280,11.390,NaN
> 20260920095404,3,416.280,11.390,NaN
> 20260920095405,3,416.280,11.386,0.210
> 20260920095406,3,416.241,11.386,NaN
> 20260920095407,3,416.241,11.386,NaN
> 20260920095408,3,416.241,11.386,NaN
> 20260920095409,3,416.241,11.386,NaN
> 20260920095410,3,416.241,11.386,0.210
> 20260920095411,3,416.246,11.386,NaN
> 20260920095412,3,416.246,11.386,NaN
> 20260920095413,3,416.246,11.386,NaN
> 20260920095414,3,416.246,11.396,NaN
> 20260920095415,3,416.313,11.396,0.209
> 20260920095416,3,416.313,11.396,NaN
> 20260920095417,3,416.313,11.396,NaN
> 20260920095418,3,416.313,11.396,NaN
> 20260920095419,3,416.313,11.389,NaN
> 20260920095420,3,416.209,11.389,0.209
> 20260920095421,3,416.209,11.389,NaN
> 20260920095422,3,416.209,11.389,NaN
> 20260920095423,3,416.209,11.404,NaN
> 20260920095424,3,416.209,11.404,NaN
> 20260920095425,3,416.246,11.404,0.208
> 20260920095426,2,416.246,11.404,NaN
> 20260920095427,2,416.246,11.404,NaN
> 20260920095428,2,416.246,11.398,NaN
> 20260920095429,2,416.371,11.398,NaN
> 20260920095430,2,416.371,11.398,0.207
> 20260920095431,2,416.371,11.398,NaN
> 20260920095432,2,416.371,11.398,NaN
> 20260920095433,2,416.371,11.375,NaN
> 20260920095434,2,416.334,11.375,NaN
> 20260920095435,2,416.334,11.375,0.207
> 20260920095436,2,416.334,11.375,NaN
> 20260920095437,2,416.334,11.360,NaN
> 20260920095438,2,416.322,11.360,NaN
> 20260920095439,2,416.322,11.360,NaN
> 20260920095440,2,416.322,11.360,0.207
> 20260920095441,2,416.322,11.360,NaN
> 20260920095442,2,416.322,11.359,NaN
> 20260920095443,2,416.343,11.359,NaN
> 20260920095444,2,416.343,11.359,NaN
> 20260920095445,2,416.343,11.359,0.207
> 20260920095446,2,416.343,11.341,NaN
> 20260920095447,2,416.338,11.341,NaN
> 20260920095448,2,416.338,11.341,NaN
> 20260920095449,2,416.338,11.341,NaN
> 20260920095450,2,416.338,11.341,0.209
> 20260920095451,2,416.338,11.360,NaN
> 20260920095452,2,416.526,11.360,NaN
> 20260920095453,2,416.526,11.360,NaN
> 20260920095454,2,416.526,11.360,NaN
> 20260920095455,2,416.526,11.321,0.209
> 20260920095456,2,416.315,11.321,NaN
> 20260920095457,1,416.315,11.321,NaN
> 20260920095458,1,416.315,11.321,NaN
> 20260920095459,1,416.315,11.321,NaN
> 20260920095500,1,416.315,11.298,0.209
> 20260920095501,1,416.441,11.298,NaN
> 20260920095502,1,416.441,11.298,NaN
> 20260920095503,1,416.441,11.298,NaN
> 20260920095504,1,416.441,11.299,NaN
> 20260920095505,1,416.402,11.299,0.208
> 20260920095506,1,416.402,11.299,NaN
> 20260920095507,1,416.402,11.299,NaN
> 20260920095508,1,416.402,11.299,NaN
> 20260920095509,1,416.402,11.303,NaN
> 20260920095510,1,416.404,11.303,0.208
> 20260920095511,1,416.404,11.303,NaN
> 20260920095512,1,416.404,11.303,NaN
> 20260920095513,1,416.404,11.301,NaN
> 20260920095514,1,416.401,11.301,NaN
> 20260920095515,1,416.401,11.301,0.208
> 20260920095516,1,416.401,11.301,NaN
> 20260920095517,1,416.401,11.301,NaN
> 20260920095518,1,416.401,11.299,NaN
> 20260920095519,1,416.413,11.299,NaN
> 20260920095520,1,416.413,11.299,0.208
> 20260920095521,1,416.413,11.299,NaN
> 20260920095522,1,416.413,11.304,NaN
> 20260920095523,1,416.459,11.304,NaN
> 20260920095524,1,416.459,11.304,NaN
> 20260920095525,1,416.459,11.304,0.210
> 20260920095526,1,416.459,11.304,NaN
> 20260920095527,NaN,416.459,11.291,NaN
> 20260920095528,NaN,416.338,11.291,NaN
> 20260920095529,NaN,416.338,11.291,NaN
> 20260920095530,NaN,416.338,11.291,0.210
> 20260920095531,NaN,416.338,11.277,NaN
> 20260920095532,NaN,416.331,11.277,NaN
> 20260920095533,NaN,416.331,11.277,NaN
> 20260920095534,NaN,416.331,11.277,NaN
> 20260920095535,NaN,416.331,11.277,0.210
> 20260920095536,NaN,416.331,11.372,NaN
> 20260920095537,9,416.339,11.372,NaN
> 20260920095538,9,416.339,11.372,NaN
> 20260920095539,9,416.339,11.372,NaN
> 20260920095540,9,416.339,11.514,0.209
> 20260920095541,9,416.480,11.514,NaN
> 20260920095542,9,416.480,11.514,NaN
> 20260920095543,9,416.480,11.514,NaN
> 20260920095544,9,416.480,11.514,NaN
> 20260920095545,9,416.480,11.683,0.209
> 20260920095546,9,416.749,11.683,NaN
> 20260920095547,9,416.749,11.683,NaN
> 20260920095548,9,416.749,11.683,NaN
> 20260920095549,9,416.749,11.870,NaN
> 20260920095550,9,416.770,11.870,0.210
> 20260920095551,9,416.770,11.870,NaN
> 20260920095552,9,416.770,11.870,NaN
> 20260920095553,9,416.770,11.870,NaN
> 20260920095554,9,416.770,11.943,NaN
> 20260920095555,9,416.691,11.943,0.209
> 20260920095556,9,416.691,11.943,NaN
> 20260920095557,9,416.691,11.943,NaN
> 20260920095558,9,416.691,11.943,NaN
> 20260920095559,9,416.691,11.973,NaN
> 20260920095600,9,416.885,11.973,0.212
> 20260920095601,9,416.885,11.973,NaN
> 20260920095602,9,416.885,11.973,NaN
> 20260920095603,9,416.885,11.954,NaN
> 20260920095604,9,416.717,11.954,NaN
> 20260920095605,9,416.717,11.954,0.211
> 20260920095606,9,416.717,11.954,NaN
> 20260920095607,9,416.717,11.954,NaN
> 20260920095608,9,416.717,11.970,NaN
> 20260920095609,9,416.737,11.970,NaN
35772,37923c35772,37923
< 20260920095611,NaN,NaN,NaN,NaN
< 20260920095612,NaN,NaN,NaN,NaN
< 20260920095613,NaN,NaN,NaN,NaN
< 20260920095614,NaN,NaN,NaN,NaN
< 20260920095615,NaN,NaN,NaN,0.210
< 20260920095616,NaN,NaN,NaN,NaN
< 20260920095617,NaN,NaN,NaN,NaN
< 20260920095618,NaN,NaN,NaN,NaN
< 20260920095619,NaN,NaN,NaN,NaN
< 20260920095620,NaN,NaN,NaN,0.211
< 20260920095621,NaN,NaN,NaN,NaN
< 20260920095622,NaN,NaN,NaN,NaN
< 20260920095623,NaN,NaN,NaN,NaN
< 20260920095624,NaN,NaN,NaN,NaN
< 20260920095625,NaN,NaN,NaN,0.209
< 20260920095626,NaN,NaN,NaN,NaN
< 20260920095627,NaN,NaN,NaN,NaN
< 20260920095628,NaN,NaN,NaN,NaN
< 20260920095629,NaN,NaN,NaN,NaN
< 20260920095630,NaN,NaN,NaN,0.210
< 20260920095631,NaN,NaN,NaN,NaN
< 20260920095632,NaN,NaN,NaN,NaN
< 20260920095633,NaN,NaN,NaN,NaN
< 20260920095634,NaN,NaN,NaN,NaN
< 20260920095635,NaN,NaN,NaN,0.214
< 20260920095636,NaN,NaN,NaN,NaN
< 20260920095637,NaN,NaN,NaN,NaN
< 20260920095638,NaN,NaN,NaN,NaN
< 20260920095639,NaN,NaN,NaN,NaN
< 20260920095640,NaN,NaN,NaN,0.214
< 20260920095641,NaN,NaN,NaN,NaN
< 20260920095642,NaN,NaN,NaN,NaN
< 20260920095643,NaN,NaN,NaN,NaN
< 20260920095644,NaN,NaN,NaN,NaN
< 20260920095645,NaN,NaN,NaN,0.214
< 20260920095646,NaN,NaN,NaN,NaN
< 20260920095647,NaN,NaN,NaN,NaN
< 20260920095648,NaN,NaN,NaN,NaN
< 20260920095649,NaN,NaN,NaN,NaN
< 20260920095650,NaN,NaN,NaN,0.215
< 20260920095651,NaN,NaN,NaN,NaN
< 20260920095652,NaN,NaN,NaN,NaN
< 20260920095653,NaN,NaN,NaN,NaN
< 20260920095654,NaN,NaN,NaN,NaN
< 20260920095655,NaN,NaN,NaN,0.215
< 20260920095656,NaN,NaN,NaN,NaN
< 20260920095657,NaN,NaN,NaN,NaN
< 20260920095658,NaN,NaN,NaN,NaN
< 20260920095659,NaN,NaN,NaN,NaN
< 20260920095700,NaN,NaN,NaN,0.213
< 20260920095701,NaN,NaN,NaN,NaN
< 20260920095702,NaN,NaN,NaN,NaN
< 20260920095703,NaN,NaN,NaN,NaN
< 20260920095704,NaN,NaN,NaN,NaN
< 20260920095705,NaN,NaN,NaN,0.216
< 20260920095706,NaN,NaN,NaN,NaN
< 20260920095707,NaN,NaN,NaN,NaN
< 20260920095708,NaN,NaN,NaN,NaN
< 20260920095709,NaN,NaN,NaN,NaN
< 20260920095710,NaN,NaN,NaN,0.215
< 20260920095711,NaN,NaN,NaN,NaN
< 20260920095712,NaN,NaN,NaN,NaN
< 20260920095713,NaN,NaN,NaN,NaN
< 20260920095714,NaN,NaN,NaN,NaN
< 20260920095715,NaN,NaN,NaN,0.214
< 20260920095716,NaN,NaN,NaN,NaN
< 20260920095717,NaN,NaN,NaN,NaN
< 20260920095718,NaN,NaN,NaN,NaN
< 20260920095719,NaN,NaN,NaN,NaN
< 20260920095720,NaN,NaN,NaN,0.214
< 20260920095721,NaN,NaN,NaN,NaN
< 20260920095722,NaN,NaN,NaN,NaN
< 20260920095723,NaN,NaN,NaN,NaN
< 20260920095724,NaN,NaN,NaN,NaN
< 20260920095725,NaN,NaN,NaN,0.215
< 20260920095726,NaN,NaN,NaN,NaN
< 20260920095727,NaN,NaN,NaN,NaN
< 20260920095728,NaN,NaN,NaN,NaN
< 20260920095729,NaN,NaN,NaN,NaN
< 20260920095730,NaN,NaN,NaN,0.214
< 20260920095731,NaN,NaN,NaN,NaN
< 20260920095732,NaN,NaN,NaN,NaN
< 20260920095733,NaN,NaN,NaN,NaN
< 20260920095734,NaN,NaN,NaN,NaN
< 20260920095735,NaN,NaN,NaN,0.215
< 20260920095736,NaN,NaN,NaN,NaN
< 20260920095737,NaN,NaN,NaN,NaN
< 20260920095738,NaN,NaN,NaN,NaN
< 20260920095739,NaN,NaN,NaN,NaN
< 20260920095740,NaN,NaN,NaN,0.214
< 20260920095741,NaN,NaN,NaN,NaN
< 20260920095742,NaN,NaN,NaN,NaN
< 20260920095743,NaN,NaN,NaN,NaN
< 20260920095744,NaN,NaN,NaN,NaN
< 20260920095745,NaN,NaN,NaN,0.214
< 20260920095746,NaN,NaN,NaN,NaN
< 20260920095747,NaN,NaN,NaN,NaN
< 20260920095748,NaN,NaN,NaN,NaN
< 20260920095749,NaN,NaN,NaN,NaN
< 20260920095750,NaN,NaN,NaN,0.212
< 20260920095751,NaN,NaN,NaN,NaN
< 20260920095752,NaN,NaN,NaN,NaN
< 20260920095753,NaN,NaN,NaN,NaN
< 20260920095754,NaN,NaN,NaN,NaN
< 20260920095755,NaN,NaN,NaN,0.213
< 20260920095756,NaN,NaN,NaN,NaN
< 20260920095757,NaN,NaN,NaN,NaN
< 20260920095758,NaN,NaN,NaN,NaN
< 20260920095759,NaN,NaN,NaN,NaN
< 20260920095800,NaN,NaN,NaN,0.213
< 20260920095801,NaN,NaN,NaN,NaN
< 20260920095802,NaN,NaN,NaN,NaN
< 20260920095803,NaN,NaN,NaN,NaN
< 20260920095804,NaN,NaN,NaN,NaN
< 20260920095805,NaN,NaN,NaN,0.213
< 20260920095806,NaN,NaN,NaN,NaN
< 20260920095807,NaN,NaN,NaN,NaN
< 20260920095808,NaN,NaN,NaN,NaN
< 20260920095809,NaN,NaN,NaN,NaN
< 20260920095810,NaN,NaN,NaN,0.213
< 20260920095811,NaN,NaN,NaN,NaN
< 20260920095812,NaN,NaN,NaN,NaN
< 20260920095813,NaN,NaN,NaN,NaN
< 20260920095814,NaN,NaN,NaN,NaN
< 20260920095815,NaN,NaN,NaN,0.209
< 20260920095816,NaN,NaN,NaN,NaN
< 20260920095817,NaN,NaN,NaN,NaN
< 20260920095818,NaN,NaN,NaN,NaN
< 20260920095819,NaN,NaN,NaN,NaN
< 20260920095820,NaN,NaN,NaN,0.210
< 20260920095821,NaN,NaN,NaN,NaN
< 20260920095822,NaN,NaN,NaN,NaN
< 20260920095823,NaN,NaN,NaN,NaN
< 20260920095824,NaN,NaN,NaN,NaN
< 20260920095825,NaN,NaN,NaN,0.209
< 20260920095826,NaN,NaN,NaN,NaN
< 20260920095827,NaN,NaN,NaN,NaN
< 20260920095828,NaN,NaN,NaN,NaN
< 20260920095829,NaN,NaN,NaN,NaN
< 20260920095830,NaN,NaN,NaN,0.208
< 20260920095831,NaN,NaN,NaN,NaN
< 20260920095832,NaN,NaN,NaN,NaN
< 20260920095833,NaN,NaN,NaN,NaN
< 20260920095834,NaN,NaN,NaN,NaN
< 20260920095835,NaN,NaN,NaN,0.208
< 20260920095836,NaN,NaN,NaN,NaN
< 20260920095837,NaN,NaN,NaN,NaN
< 20260920095838,NaN,NaN,NaN,NaN
< 20260920095839,NaN,NaN,NaN,NaN
< 20260920095840,NaN,NaN,NaN,0.208
< 20260920095841,NaN,NaN,NaN,NaN
< 20260920095842,NaN,NaN,NaN,NaN
< 20260920095843,NaN,NaN,NaN,NaN
< 20260920095844,NaN,NaN,NaN,NaN
< 20260920095845,NaN,NaN,NaN,0.210
< 20260920095846,NaN,NaN,NaN,NaN
< 20260920095847,NaN,NaN,NaN,NaN
< 20260920095848,NaN,NaN,NaN,NaN
< 20260920095849,NaN,NaN,NaN,NaN
< 20260920095850,NaN,NaN,NaN,0.210
< 20260920095851,NaN,NaN,NaN,NaN
< 20260920095852,NaN,NaN,NaN,NaN
< 20260920095853,NaN,NaN,NaN,NaN
< 20260920095854,NaN,NaN,NaN,NaN
< 20260920095855,NaN,NaN,NaN,0.210
< 20260920095856,NaN,NaN,NaN,NaN
< 20260920095857,NaN,NaN,NaN,NaN
< 20260920095858,NaN,NaN,NaN,NaN
< 20260920095859,NaN,NaN,NaN,NaN
< 20260920095900,NaN,NaN,NaN,0.209
< 20260920095901,NaN,NaN,NaN,NaN
< 20260920095902,NaN,NaN,NaN,NaN
< 20260920095903,NaN,NaN,NaN,NaN
< 20260920095904,NaN,NaN,NaN,NaN
< 20260920095905,NaN,NaN,NaN,0.210
< 20260920095906,NaN,NaN,NaN,NaN
< 20260920095907,NaN,NaN,NaN,NaN
< 20260920095908,NaN,NaN,NaN,NaN
< 20260920095909,NaN,NaN,NaN,NaN
< 20260920095910,NaN,NaN,NaN,0.209
< 20260920095911,NaN,NaN,NaN,NaN
< 20260920095912,NaN,NaN,NaN,NaN
< 20260920095913,NaN,NaN,NaN,NaN
< 20260920095914,NaN,NaN,NaN,NaN
< 20260920095915,NaN,NaN,NaN,0.210
< 20260920095916,NaN,NaN,NaN,NaN
< 20260920095917,NaN,NaN,NaN,NaN
< 20260920095918,NaN,NaN,NaN,NaN
< 20260920095919,NaN,NaN,NaN,NaN
< 20260920095920,NaN,NaN,NaN,0.208
< 20260920095921,NaN,NaN,NaN,NaN
< 20260920095922,NaN,NaN,NaN,NaN
< 20260920095923,NaN,NaN,NaN,NaN
< 20260920095924,NaN,NaN,NaN,NaN
< 20260920095925,NaN,NaN,NaN,0.207
< 20260920095926,NaN,NaN,NaN,NaN
< 20260920095927,NaN,NaN,NaN,NaN
< 20260920095928,NaN,NaN,NaN,NaN
< 20260920095929,NaN,NaN,NaN,NaN
< 20260920095930,NaN,NaN,NaN,0.209
< 20260920095931,NaN,NaN,NaN,NaN
< 20260920095932,NaN,NaN,NaN,NaN
< 20260920095933,NaN,NaN,NaN,NaN
< 20260920095934,NaN,NaN,NaN,NaN
< 20260920095935,NaN,NaN,NaN,0.207
< 20260920095936,NaN,NaN,NaN,NaN
< 20260920095937,NaN,NaN,NaN,NaN
< 20260920095938,NaN,NaN,NaN,NaN
< 20260920095939,NaN,NaN,NaN,NaN
< 20260920095940,NaN,NaN,NaN,0.208
< 20260920095941,NaN,NaN,NaN,NaN
< 20260920095942,NaN,NaN,NaN,NaN
< 20260920095943,NaN,NaN,NaN,NaN
< 20260920095944,NaN,NaN,NaN,NaN
< 20260920095945,NaN,NaN,NaN,0.208
< 20260920095946,NaN,NaN,NaN,NaN
< 20260920095947,NaN,NaN,NaN,NaN
< 20260920095948,NaN,NaN,NaN,NaN
< 20260920095949,NaN,NaN,NaN,NaN
< 20260920095950,NaN,NaN,NaN,0.208
< 20260920095951,NaN,NaN,NaN,NaN
< 20260920095952,NaN,NaN,NaN,NaN
< 20260920095953,NaN,NaN,NaN,NaN
< 20260920095954,NaN,NaN,NaN,NaN
< 20260920095955,NaN,NaN,NaN,0.208
< 20260920095956,NaN,NaN,NaN,NaN
< 20260920095957,NaN,NaN,NaN,NaN
< 20260920095958,NaN,NaN,NaN,NaN
< 20260920095959,NaN,NaN,NaN,NaN
< 20260920100000,NaN,NaN,NaN,0.208
< 20260920100001,NaN,NaN,NaN,NaN
< 20260920100002,NaN,NaN,NaN,NaN
< 20260920100003,NaN,NaN,NaN,NaN
< 20260920100004,NaN,NaN,NaN,NaN
< 20260920100005,NaN,NaN,NaN,0.208
< 20260920100006,NaN,NaN,NaN,NaN
< 20260920100007,NaN,NaN,NaN,NaN
< 20260920100008,NaN,NaN,NaN,NaN
< 20260920100009,NaN,NaN,NaN,NaN
< 20260920100010,NaN,NaN,NaN,0.209
< 20260920100011,NaN,NaN,NaN,NaN
< 20260920100012,NaN,NaN,NaN,NaN
< 20260920100013,NaN,NaN,NaN,NaN
< 20260920100014,NaN,NaN,NaN,NaN
< 20260920100015,NaN,NaN,NaN,0.208
< 20260920100016,NaN,NaN,NaN,NaN
< 20260920100017,NaN,NaN,NaN,NaN
< 20260920100018,NaN,NaN,NaN,NaN
< 20260920100019,NaN,NaN,NaN,NaN
< 20260920100020,NaN,NaN,NaN,0.209
< 20260920100021,NaN,NaN,NaN,NaN
< 20260920100022,NaN,NaN,NaN,NaN
< 20260920100023,NaN,NaN,NaN,NaN
< 20260920100024,NaN,NaN,NaN,NaN
< 20260920100025,NaN,NaN,NaN,0.210
< 20260920100026,NaN,NaN,NaN,NaN
< 20260920100027,NaN,NaN,NaN,NaN
< 20260920100028,NaN,NaN,NaN,NaN
< 20260920100029,NaN,NaN,NaN,NaN
< 20260920100030,NaN,NaN,NaN,0.210
< 20260920100031,NaN,NaN,NaN,NaN
< 20260920100032,NaN,NaN,NaN,NaN
< 20260920100033,NaN,NaN,NaN,NaN
< 20260920100034,NaN,NaN,NaN,NaN
< 20260920100035,NaN,NaN,NaN,0.209
< 20260920100036,NaN,NaN,NaN,NaN
< 20260920100037,NaN,NaN,NaN,NaN
< 20260920100038,NaN,NaN,NaN,NaN
< 20260920100039,NaN,NaN,NaN,NaN
< 20260920100040,NaN,NaN,NaN,0.210
< 20260920100041,NaN,NaN,NaN,NaN
< 20260920100042,NaN,NaN,NaN,NaN
< 20260920100043,NaN,NaN,NaN,NaN
< 20260920100044,NaN,NaN,NaN,NaN
< 20260920100045,NaN,NaN,NaN,0.210
< 20260920100046,NaN,NaN,NaN,NaN
< 20260920100047,NaN,NaN,NaN,NaN
< 20260920100048,NaN,NaN,NaN,NaN
< 20260920100049,NaN,NaN,NaN,NaN
< 20260920100050,NaN,NaN,NaN,0.210
< 20260920100051,NaN,NaN,NaN,NaN
< 20260920100052,NaN,NaN,NaN,NaN
< 20260920100053,NaN,NaN,NaN,NaN
< 20260920100054,NaN,NaN,NaN,NaN
< 20260920100055,NaN,NaN,NaN,0.209
< 20260920100056,NaN,NaN,NaN,NaN
< 20260920100057,NaN,NaN,NaN,NaN
< 20260920100058,NaN,NaN,NaN,NaN
< 20260920100059,NaN,NaN,NaN,NaN
< 20260920100100,NaN,NaN,NaN,0.211
< 20260920100101,NaN,NaN,NaN,NaN
< 20260920100102,NaN,NaN,NaN,NaN
< 20260920100103,NaN,NaN,NaN,NaN
< 20260920100104,NaN,NaN,NaN,NaN
< 20260920100105,NaN,NaN,NaN,0.211
< 20260920100106,NaN,NaN,NaN,NaN
< 20260920100107,NaN,NaN,NaN,NaN
< 20260920100108,NaN,NaN,NaN,NaN
< 20260920100109,NaN,NaN,NaN,NaN
< 20260920100110,NaN,NaN,NaN,0.211
< 20260920100111,NaN,NaN,NaN,NaN
< 20260920100112,NaN,NaN,NaN,NaN
< 20260920100113,NaN,NaN,NaN,NaN
< 20260920100114,NaN,NaN,NaN,NaN
< 20260920100115,NaN,NaN,NaN,0.210
< 20260920100116,NaN,NaN,NaN,NaN
< 20260920100117,NaN,NaN,NaN,NaN
< 20260920100118,NaN,NaN,NaN,NaN
< 20260920100119,NaN,NaN,NaN,NaN
< 20260920100120,NaN,NaN,NaN,0.210
< 20260920100121,NaN,NaN,NaN,NaN
< 20260920100122,NaN,NaN,NaN,NaN
< 20260920100123,NaN,NaN,NaN,NaN
< 20260920100124,NaN,NaN,NaN,NaN
< 20260920100125,NaN,NaN,NaN,0.211
< 20260920100126,NaN,NaN,NaN,NaN
< 20260920100127,NaN,NaN,NaN,NaN
< 20260920100128,NaN,NaN,NaN,NaN
< 20260920100129,NaN,NaN,NaN,NaN
< 20260920100130,NaN,NaN,NaN,0.210
< 20260920100131,NaN,NaN,NaN,NaN
< 20260920100132,NaN,NaN,NaN,NaN
< 20260920100133,NaN,NaN,NaN,NaN
< 20260920100134,NaN,NaN,NaN,NaN
< 20260920100135,NaN,NaN,NaN,0.215
< 20260920100136,NaN,NaN,NaN,NaN
< 20260920100137,NaN,NaN,NaN,NaN
< 20260920100138,NaN,NaN,NaN,NaN
< 20260920100139,NaN,NaN,NaN,NaN
< 20260920100140,NaN,NaN,NaN,0.215
< 20260920100141,NaN,NaN,NaN,NaN
< 20260920100142,NaN,NaN,NaN,NaN
< 20260920100143,NaN,NaN,NaN,NaN
< 20260920100144,NaN,NaN,NaN,NaN
< 20260920100145,NaN,NaN,NaN,0.214
< 20260920100146,NaN,NaN,NaN,NaN
< 20260920100147,NaN,NaN,NaN,NaN
< 20260920100148,NaN,NaN,NaN,NaN
< 20260920100149,NaN,NaN,NaN,NaN
< 20260920100150,NaN,NaN,NaN,0.215
< 20260920100151,NaN,NaN,NaN,NaN
< 20260920100152,NaN,NaN,NaN,NaN
< 20260920100153,NaN,NaN,NaN,NaN
< 20260920100154,NaN,NaN,NaN,NaN
< 20260920100155,NaN,NaN,NaN,0.215
< 20260920100156,NaN,NaN,NaN,NaN
< 20260920100157,NaN,NaN,NaN,NaN
< 20260920100158,NaN,NaN,NaN,NaN
< 20260920100159,NaN,NaN,NaN,NaN
< 20260920100200,NaN,NaN,NaN,0.214
< 20260920100201,NaN,NaN,NaN,NaN
< 20260920100202,NaN,NaN,NaN,NaN
< 20260920100203,NaN,NaN,NaN,NaN
< 20260920100204,NaN,NaN,NaN,NaN
< 20260920100205,NaN,NaN,NaN,0.214
< 20260920100206,NaN,NaN,NaN,NaN
< 20260920100207,NaN,NaN,NaN,NaN
< 20260920100208,NaN,NaN,NaN,NaN
< 20260920100209,NaN,NaN,NaN,NaN
< 20260920100210,NaN,NaN,NaN,0.213
< 20260920100211,NaN,NaN,NaN,NaN
< 20260920100212,NaN,NaN,NaN,NaN
< 20260920100213,NaN,NaN,NaN,NaN
< 20260920100214,NaN,NaN,NaN,NaN
< 20260920100215,NaN,NaN,NaN,0.214
< 20260920100216,NaN,NaN,NaN,NaN
< 20260920100217,NaN,NaN,NaN,NaN
< 20260920100218,NaN,NaN,NaN,NaN
< 20260920100219,NaN,NaN,NaN,NaN
< 20260920100220,NaN,NaN,NaN,0.215
< 20260920100221,NaN,NaN,NaN,NaN
< 20260920100222,NaN,NaN,NaN,NaN
< 20260920100223,NaN,NaN,NaN,NaN
< 20260920100224,NaN,NaN,NaN,NaN
< 20260920100225,NaN,NaN,NaN,0.214
< 20260920100226,NaN,NaN,NaN,NaN
< 20260920100227,NaN,NaN,NaN,NaN
< 20260920100228,NaN,NaN,NaN,NaN
< 20260920100229,NaN,NaN,NaN,NaN
< 20260920100230,NaN,NaN,NaN,0.214
< 20260920100231,NaN,NaN,NaN,NaN
< 20260920100232,NaN,NaN,NaN,NaN
< 20260920100233,NaN,NaN,NaN,NaN
< 20260920100234,NaN,NaN,NaN,NaN
< 20260920100235,NaN,NaN,NaN,0.214
< 20260920100236,NaN,NaN,NaN,NaN
< 20260920100237,NaN,NaN,NaN,NaN
< 20260920100238,NaN,NaN,NaN,NaN
< 20260920100239,NaN,NaN,NaN,NaN
< 20260920100240,NaN,NaN,NaN,0.214
< 20260920100241,NaN,NaN,NaN,NaN
< 20260920100242,NaN,NaN,NaN,NaN
< 20260920100243,NaN,NaN,NaN,NaN
< 20260920100244,NaN,NaN,NaN,NaN
< 20260920100245,NaN,NaN,NaN,0.214
< 20260920100246,NaN,NaN,NaN,NaN
< 20260920100247,NaN,NaN,NaN,NaN
< 20260920100248,NaN,NaN,NaN,NaN
< 20260920100249,NaN,NaN,NaN,NaN
< 20260920100250,NaN,NaN,NaN,0.213
< 20260920100251,NaN,NaN,NaN,NaN
< 20260920100252,NaN,NaN,NaN,NaN
< 20260920100253,NaN,NaN,NaN,NaN
< 20260920100254,NaN,NaN,NaN,NaN
< 20260920100255,NaN,NaN,NaN,0.213
< 20260920100256,NaN,NaN,NaN,NaN
< 20260920100257,NaN,NaN,NaN,NaN
< 20260920100258,NaN,NaN,NaN,NaN
< 20260920100259,NaN,NaN,NaN,NaN
< 20260920100300,NaN,NaN,NaN,0.213
< 20260920100301,NaN,NaN,NaN,NaN
< 20260920100302,NaN,NaN,NaN,NaN
< 20260920100303,NaN,NaN,NaN,NaN
< 20260920100304,NaN,NaN,NaN,NaN
< 20260920100305,NaN,NaN,NaN,0.213
< 20260920100306,NaN,NaN,NaN,NaN
< 20260920100307,NaN,NaN,NaN,NaN
< 20260920100308,NaN,NaN,NaN,NaN
< 20260920100309,NaN,NaN,NaN,NaN
< 20260920100310,NaN,NaN,NaN,0.209
< 20260920100311,NaN,NaN,NaN,NaN
< 20260920100312,NaN,NaN,NaN,NaN
< 20260920100313,NaN,NaN,NaN,NaN
< 20260920100314,NaN,NaN,NaN,NaN
< 20260920100315,NaN,NaN,NaN,0.207
< 20260920100316,NaN,NaN,NaN,NaN
< 20260920100317,NaN,NaN,NaN,NaN
< 20260920100318,NaN,NaN,NaN,NaN
< 20260920100319,NaN,NaN,NaN,NaN
< 20260920100320,NaN,NaN,NaN,0.210
< 20260920100321,NaN,NaN,NaN,NaN
< 20260920100322,NaN,NaN,NaN,NaN
< 20260920100323,NaN,NaN,NaN,NaN
< 20260920100324,NaN,NaN,NaN,NaN
< 20260920100325,NaN,NaN,NaN,0.209
< 20260920100326,NaN,NaN,NaN,NaN
< 20260920100327,NaN,NaN,NaN,NaN
< 20260920100328,NaN,NaN,NaN,NaN
< 20260920100329,NaN,NaN,NaN,NaN
< 20260920100330,NaN,NaN,NaN,0.206
< 20260920100331,NaN,NaN,NaN,NaN
< 20260920100332,NaN,NaN,NaN,NaN
< 20260920100333,NaN,NaN,NaN,NaN
< 20260920100334,NaN,NaN,NaN,NaN
< 20260920100335,NaN,NaN,NaN,0.208
< 20260920100336,NaN,NaN,NaN,NaN
< 20260920100337,NaN,NaN,NaN,NaN
< 20260920100338,NaN,NaN,NaN,NaN
< 20260920100339,NaN,NaN,NaN,NaN
< 20260920100340,NaN,NaN,NaN,0.209
< 20260920100341,NaN,NaN,NaN,NaN
< 20260920100342,NaN,NaN,NaN,NaN
< 20260920100343,NaN,NaN,NaN,NaN
< 20260920100344,NaN,NaN,NaN,NaN
< 20260920100345,NaN,NaN,NaN,0.210
< 20260920100346,NaN,NaN,NaN,NaN
< 20260920100347,NaN,NaN,NaN,NaN
< 20260920100348,NaN,NaN,NaN,NaN
< 20260920100349,NaN,NaN,NaN,NaN
< 20260920100350,NaN,NaN,NaN,0.210
< 20260920100351,NaN,NaN,NaN,NaN
< 20260920100352,NaN,NaN,NaN,NaN
< 20260920100353,NaN,NaN,NaN,NaN
< 20260920100354,NaN,NaN,NaN,NaN
< 20260920100355,NaN,NaN,NaN,0.210
< 20260920100356,NaN,NaN,NaN,NaN
< 20260920100357,NaN,NaN,NaN,NaN
< 20260920100358,NaN,NaN,NaN,NaN
< 20260920100359,NaN,NaN,NaN,NaN
< 20260920100400,NaN,NaN,NaN,0.209
< 20260920100401,NaN,NaN,NaN,NaN
< 20260920100402,NaN,NaN,NaN,NaN
< 20260920100403,NaN,NaN,NaN,NaN
< 20260920100404,NaN,NaN,NaN,NaN
< 20260920100405,NaN,NaN,NaN,0.209
< 20260920100406,NaN,NaN,NaN,NaN
< 20260920100407,NaN,NaN,NaN,NaN
< 20260920100408,NaN,NaN,NaN,NaN
< 20260920100409,NaN,NaN,NaN,NaN
< 20260920100410,NaN,NaN,NaN,0.209
< 20260920100411,NaN,NaN,NaN,NaN
< 20260920100412,NaN,NaN,NaN,NaN
< 20260920100413,NaN,NaN,NaN,NaN
< 20260920100414,NaN,NaN,NaN,NaN
< 20260920100415,NaN,NaN,NaN,0.209
< 20260920100416,NaN,NaN,NaN,NaN
< 20260920100417,NaN,NaN,NaN,NaN
< 20260920100418,NaN,NaN,NaN,NaN
< 20260920100419,NaN,NaN,NaN,NaN
< 20260920100420,NaN,NaN,NaN,0.208
< 20260920100421,NaN,NaN,NaN,NaN
< 20260920100422,NaN,NaN,NaN,NaN
< 20260920100423,NaN,NaN,NaN,NaN
< 20260920100424,NaN,NaN,NaN,NaN
< 20260920100425,NaN,NaN,NaN,0.208
< 20260920100426,NaN,NaN,NaN,NaN
< 20260920100427,NaN,NaN,NaN,NaN
< 20260920100428,NaN,NaN,NaN,NaN
< 20260920100429,NaN,NaN,NaN,NaN
< 20260920100430,NaN,NaN,NaN,0.207
< 20260920100431,NaN,NaN,NaN,NaN
< 20260920100432,NaN,NaN,NaN,NaN
< 20260920100433,NaN,NaN,NaN,NaN
< 20260920100434,NaN,NaN,NaN,NaN
< 20260920100435,NaN,NaN,NaN,0.209
< 20260920100436,NaN,NaN,NaN,NaN
< 20260920100437,NaN,NaN,NaN,NaN
< 20260920100438,NaN,NaN,NaN,NaN
< 20260920100439,NaN,NaN,NaN,NaN
< 20260920100440,NaN,NaN,NaN,0.208
< 20260920100441,NaN,NaN,NaN,NaN
< 20260920100442,NaN,NaN,NaN,NaN
< 20260920100443,NaN,NaN,NaN,NaN
< 20260920100444,NaN,NaN,NaN,NaN
< 20260920100445,NaN,NaN,NaN,0.207
< 20260920100446,NaN,NaN,NaN,NaN
< 20260920100447,NaN,NaN,NaN,NaN
< 20260920100448,NaN,NaN,NaN,NaN
< 20260920100449,NaN,NaN,NaN,NaN
< 20260920100450,NaN,NaN,NaN,0.210
< 20260920100451,NaN,NaN,NaN,NaN
< 20260920100452,NaN,NaN,NaN,NaN
< 20260920100453,NaN,NaN,NaN,NaN
< 20260920100454,NaN,NaN,NaN,NaN
< 20260920100455,NaN,NaN,NaN,0.208
< 20260920100456,NaN,NaN,NaN,NaN
< 20260920100457,NaN,NaN,NaN,NaN
< 20260920100458,NaN,NaN,NaN,NaN
< 20260920100459,NaN,NaN,NaN,NaN
< 20260920100500,NaN,NaN,NaN,0.209
< 20260920100501,NaN,NaN,NaN,NaN
< 20260920100502,NaN,NaN,NaN,NaN
< 20260920100503,NaN,NaN,NaN,NaN
< 20260920100504,NaN,NaN,NaN,NaN
< 20260920100505,NaN,NaN,NaN,0.208
< 20260920100506,NaN,NaN,NaN,NaN
< 20260920100507,NaN,NaN,NaN,NaN
< 20260920100508,NaN,NaN,NaN,NaN
< 20260920100509,NaN,NaN,NaN,NaN
< 20260920100510,NaN,NaN,NaN,0.208
< 20260920100511,NaN,NaN,NaN,NaN
< 20260920100512,NaN,NaN,NaN,NaN
< 20260920100513,NaN,NaN,NaN,NaN
< 20260920100514,NaN,NaN,NaN,NaN
< 20260920100515,NaN,NaN,NaN,0.207
< 20260920100516,NaN,NaN,NaN,NaN
< 20260920100517,NaN,NaN,NaN,NaN
< 20260920100518,NaN,NaN,NaN,NaN
< 20260920100519,NaN,NaN,NaN,NaN
< 20260920100520,NaN,NaN,NaN,0.208
< 20260920100521,NaN,NaN,NaN,NaN
< 20260920100522,NaN,NaN,NaN,NaN
< 20260920100523,NaN,NaN,NaN,NaN
< 20260920100524,NaN,NaN,NaN,NaN
< 20260920100525,NaN,NaN,NaN,0.210
< 20260920100526,NaN,NaN,NaN,NaN
< 20260920100527,NaN,NaN,NaN,NaN
< 20260920100528,NaN,NaN,NaN,NaN
< 20260920100529,NaN,NaN,NaN,NaN
< 20260920100530,NaN,NaN,NaN,0.209
< 20260920100531,NaN,NaN,NaN,NaN
< 20260920100532,NaN,NaN,NaN,NaN
< 20260920100533,NaN,NaN,NaN,NaN
< 20260920100534,NaN,NaN,NaN,NaN
< 20260920100535,NaN,NaN,NaN,0.208
< 20260920100536,NaN,NaN,NaN,NaN
< 20260920100537,NaN,NaN,NaN,NaN
< 20260920100538,NaN,NaN,NaN,NaN
< 20260920100539,NaN,NaN,NaN,NaN
< 20260920100540,NaN,NaN,NaN,0.210
< 20260920100541,NaN,NaN,NaN,NaN
< 20260920100542,NaN,NaN,NaN,NaN
< 20260920100543,NaN,NaN,NaN,NaN
< 20260920100544,NaN,NaN,NaN,NaN
< 20260920100545,NaN,NaN,NaN,0.208
< 20260920100546,NaN,NaN,NaN,NaN
< 20260920100547,NaN,NaN,NaN,NaN
< 20260920100548,NaN,NaN,NaN,NaN
< 20260920100549,NaN,NaN,NaN,NaN
< 20260920100550,NaN,NaN,NaN,0.210
< 20260920100551,NaN,NaN,NaN,NaN
< 20260920100552,NaN,NaN,NaN,NaN
< 20260920100553,NaN,NaN,NaN,NaN
< 20260920100554,NaN,NaN,NaN,NaN
< 20260920100555,NaN,NaN,NaN,0.209
< 20260920100556,NaN,NaN,NaN,NaN
< 20260920100557,NaN,NaN,NaN,NaN
< 20260920100558,NaN,NaN,NaN,NaN
< 20260920100559,NaN,NaN,NaN,NaN
< 20260920100600,NaN,NaN,NaN,0.211
< 20260920100601,NaN,NaN,NaN,NaN
< 20260920100602,NaN,NaN,NaN,NaN
< 20260920100603,NaN,NaN,NaN,NaN
< 20260920100604,NaN,NaN,NaN,NaN
< 20260920100605,NaN,NaN,NaN,0.210
< 20260920100606,NaN,NaN,NaN,NaN
< 20260920100607,NaN,NaN,NaN,NaN
< 20260920100608,NaN,NaN,NaN,NaN
< 20260920100609,NaN,NaN,NaN,NaN
< 20260920100610,NaN,NaN,NaN,0.210
< 20260920100611,NaN,NaN,NaN,NaN
< 20260920100612,NaN,NaN,NaN,NaN
< 20260920100613,NaN,NaN,NaN,NaN
< 20260920100614,NaN,NaN,NaN,NaN
< 20260920100615,NaN,NaN,NaN,0.210
< 20260920100616,NaN,NaN,NaN,NaN
< 20260920100617,NaN,NaN,NaN,NaN
< 20260920100618,NaN,NaN,NaN,NaN
< 20260920100619,NaN,NaN,NaN,NaN
< 20260920100620,NaN,NaN,NaN,0.210
< 20260920100621,NaN,NaN,NaN,NaN
< 20260920100622,NaN,NaN,NaN,NaN
< 20260920100623,NaN,NaN,NaN,NaN
< 20260920100624,NaN,NaN,NaN,NaN
< 20260920100625,NaN,NaN,NaN,0.211
< 20260920100626,NaN,NaN,NaN,NaN
< 20260920100627,NaN,NaN,NaN,NaN
< 20260920100628,NaN,NaN,NaN,NaN
< 20260920100629,NaN,NaN,NaN,NaN
< 20260920100630,NaN,NaN,NaN,0.214
< 20260920100631,NaN,NaN,NaN,NaN
< 20260920100632,NaN,NaN,NaN,NaN
< 20260920100633,NaN,NaN,NaN,NaN
< 20260920100634,NaN,NaN,NaN,NaN
< 20260920100635,NaN,NaN,NaN,0.214
< 20260920100636,NaN,NaN,NaN,NaN
< 20260920100637,NaN,NaN,NaN,NaN
< 20260920100638,NaN,NaN,NaN,NaN
< 20260920100639,NaN,NaN,NaN,NaN
< 20260920100640,NaN,NaN,NaN,0.215
< 20260920100641,NaN,NaN,NaN,NaN
< 20260920100642,NaN,NaN,NaN,NaN
< 20260920100643,NaN,NaN,NaN,NaN
< 20260920100644,NaN,NaN,NaN,NaN
< 20260920100645,NaN,NaN,NaN,0.214
< 20260920100646,NaN,NaN,NaN,NaN
< 20260920100647,NaN,NaN,NaN,NaN
< 20260920100648,NaN,NaN,NaN,NaN
< 20260920100649,NaN,NaN,NaN,NaN
< 20260920100650,NaN,NaN,NaN,0.214
< 20260920100651,NaN,NaN,NaN,NaN
< 20260920100652,NaN,NaN,NaN,NaN
< 20260920100653,NaN,NaN,NaN,NaN
< 20260920100654,NaN,NaN,NaN,NaN
< 20260920100655,NaN,NaN,NaN,0.213
< 20260920100656,NaN,NaN,NaN,NaN
< 20260920100657,NaN,NaN,NaN,NaN
< 20260920100658,NaN,NaN,NaN,NaN
< 20260920100659,NaN,NaN,NaN,NaN
< 20260920100700,NaN,NaN,NaN,0.215
< 20260920100701,NaN,NaN,NaN,NaN
< 20260920100702,NaN,NaN,NaN,NaN
< 20260920100703,NaN,NaN,NaN,NaN
< 20260920100704,NaN,NaN,NaN,NaN
< 20260920100705,NaN,NaN,NaN,0.214
< 20260920100706,NaN,NaN,NaN,NaN
< 20260920100707,NaN,NaN,NaN,NaN
< 20260920100708,NaN,NaN,NaN,NaN
< 20260920100709,NaN,NaN,NaN,NaN
< 20260920100710,NaN,NaN,NaN,0.215
< 20260920100711,NaN,NaN,NaN,NaN
< 20260920100712,NaN,NaN,NaN,NaN
< 20260920100713,NaN,NaN,NaN,NaN
< 20260920100714,NaN,NaN,NaN,NaN
< 20260920100715,NaN,NaN,NaN,0.215
< 20260920100716,NaN,NaN,NaN,NaN
< 20260920100717,NaN,NaN,NaN,NaN
< 20260920100718,NaN,NaN,NaN,NaN
< 20260920100719,NaN,NaN,NaN,NaN
< 20260920100720,NaN,NaN,NaN,0.213
< 20260920100721,NaN,NaN,NaN,NaN
< 20260920100722,NaN,NaN,NaN,NaN
< 20260920100723,NaN,NaN,NaN,NaN
< 20260920100724,NaN,NaN,NaN,NaN
< 20260920100725,NaN,NaN,NaN,0.215
< 20260920100726,NaN,NaN,NaN,NaN
< 20260920100727,NaN,NaN,NaN,NaN
< 20260920100728,NaN,NaN,NaN,NaN
< 20260920100729,NaN,NaN,NaN,NaN
< 20260920100730,NaN,NaN,NaN,0.215
< 20260920100731,NaN,NaN,NaN,NaN
< 20260920100732,NaN,NaN,NaN,NaN
< 20260920100733,NaN,NaN,NaN,NaN
< 20260920100734,NaN,NaN,NaN,NaN
< 20260920100735,NaN,NaN,NaN,0.213
< 20260920100736,NaN,NaN,NaN,NaN
< 20260920100737,NaN,NaN,NaN,NaN
< 20260920100738,NaN,NaN,NaN,NaN
< 20260920100739,NaN,NaN,NaN,NaN
< 20260920100740,NaN,NaN,NaN,0.214
< 20260920100741,NaN,NaN,NaN,NaN
< 20260920100742,NaN,NaN,NaN,NaN
< 20260920100743,NaN,NaN,NaN,NaN
< 20260920100744,NaN,NaN,NaN,NaN
< 20260920100745,NaN,NaN,NaN,0.213
< 20260920100746,NaN,NaN,NaN,NaN
< 20260920100747,NaN,NaN,NaN,NaN
< 20260920100748,NaN,NaN,NaN,NaN
< 20260920100749,NaN,NaN,NaN,NaN
< 20260920100750,NaN,NaN,NaN,0.213
< 20260920100751,NaN,NaN,NaN,NaN
< 20260920100752,NaN,NaN,NaN,NaN
< 20260920100753,NaN,NaN,NaN,NaN
< 20260920100754,NaN,NaN,NaN,NaN
< 20260920100755,NaN,NaN,NaN,0.213
< 20260920100756,NaN,NaN,NaN,NaN
< 20260920100757,NaN,NaN,NaN,NaN
< 20260920100758,NaN,NaN,NaN,NaN
< 20260920100759,NaN,NaN,NaN,NaN
< 20260920100800,NaN,NaN,NaN,0.214
< 20260920100801,NaN,NaN,NaN,NaN
< 20260920100802,NaN,NaN,NaN,NaN
< 20260920100803,NaN,NaN,NaN,NaN
< 20260920100804,NaN,NaN,NaN,NaN
< 20260920100805,NaN,NaN,NaN,0.213
< 20260920100806,NaN,NaN,NaN,NaN
< 20260920100807,NaN,NaN,NaN,NaN
< 20260920100808,NaN,NaN,NaN,NaN
< 20260920100809,NaN,NaN,NaN,NaN
< 20260920100810,NaN,NaN,NaN,0.208
< 20260920100811,NaN,NaN,NaN,NaN
< 20260920100812,NaN,NaN,NaN,NaN
< 20260920100813,NaN,NaN,NaN,NaN
< 20260920100814,NaN,NaN,NaN,NaN
< 20260920100815,NaN,NaN,NaN,0.209
< 20260920100816,NaN,NaN,NaN,NaN
< 20260920100817,NaN,NaN,NaN,NaN
< 20260920100818,NaN,NaN,NaN,NaN
< 20260920100819,NaN,NaN,NaN,NaN
< 20260920100820,NaN,NaN,NaN,0.209
< 20260920100821,NaN,NaN,NaN,NaN
< 20260920100822,NaN,NaN,NaN,NaN
< 20260920100823,NaN,NaN,NaN,NaN
< 20260920100824,NaN,NaN,NaN,NaN
< 20260920100825,NaN,NaN,NaN,0.209
< 20260920100826,NaN,NaN,NaN,NaN
< 20260920100827,NaN,NaN,NaN,NaN
< 20260920100828,NaN,NaN,NaN,NaN
< 20260920100829,NaN,NaN,NaN,NaN
< 20260920100830,NaN,NaN,NaN,0.208
< 20260920100831,NaN,NaN,NaN,NaN
< 20260920100832,NaN,NaN,NaN,NaN
< 20260920100833,NaN,NaN,NaN,NaN
< 20260920100834,NaN,NaN,NaN,NaN
< 20260920100835,NaN,NaN,NaN,0.208
< 20260920100836,NaN,NaN,NaN,NaN
< 20260920100837,NaN,NaN,NaN,NaN
< 20260920100838,NaN,NaN,NaN,NaN
< 20260920100839,NaN,NaN,NaN,NaN
< 20260920100840,NaN,NaN,NaN,0.208
< 20260920100841,NaN,NaN,NaN,NaN
< 20260920100842,NaN,NaN,NaN,NaN
< 20260920100843,NaN,NaN,NaN,NaN
< 20260920100844,NaN,NaN,NaN,NaN
< 20260920100845,NaN,NaN,NaN,0.210
< 20260920100846,NaN,NaN,NaN,NaN
< 20260920100847,NaN,NaN,NaN,NaN
< 20260920100848,NaN,NaN,NaN,NaN
< 20260920100849,NaN,NaN,NaN,NaN
< 20260920100850,NaN,NaN,NaN,0.210
< 20260920100851,NaN,NaN,NaN,NaN
< 20260920100852,NaN,NaN,NaN,NaN
< 20260920100853,NaN,NaN,NaN,NaN
< 20260920100854,NaN,NaN,NaN,NaN
< 20260920100855,NaN,NaN,NaN,0.209
< 20260920100856,NaN,NaN,NaN,NaN
< 20260920100857,NaN,NaN,NaN,NaN
< 20260920100858,NaN,NaN,NaN,NaN
< 20260920100859,NaN,NaN,NaN,NaN
< 20260920100900,NaN,NaN,NaN,0.209
< 20260920100901,NaN,NaN,NaN,NaN
< 20260920100902,NaN,NaN,NaN,NaN
< 20260920100903,NaN,NaN,NaN,NaN
< 20260920100904,NaN,NaN,NaN,NaN
< 20260920100905,NaN,NaN,NaN,0.209
< 20260920100906,NaN,NaN,NaN,NaN
< 20260920100907,NaN,NaN,NaN,NaN
< 20260920100908,NaN,NaN,NaN,NaN
< 20260920100909,NaN,NaN,NaN,NaN
< 20260920100910,NaN,NaN,NaN,0.209
< 20260920100911,NaN,NaN,NaN,NaN
< 20260920100912,NaN,NaN,NaN,NaN
< 20260920100913,NaN,NaN,NaN,NaN
< 20260920100914,NaN,NaN,NaN,NaN
< 20260920100915,NaN,NaN,NaN,0.209
< 20260920100916,NaN,NaN,NaN,NaN
< 20260920100917,NaN,NaN,NaN,NaN
< 20260920100918,NaN,NaN,NaN,NaN
< 20260920100919,NaN,NaN,NaN,NaN
< 20260920100920,NaN,NaN,NaN,0.209
< 20260920100921,NaN,NaN,NaN,NaN
< 20260920100922,NaN,NaN,NaN,NaN
< 20260920100923,NaN,NaN,NaN,NaN
< 20260920100924,NaN,NaN,NaN,NaN
< 20260920100925,NaN,NaN,NaN,0.209
< 20260920100926,NaN,NaN,NaN,NaN
< 20260920100927,NaN,NaN,NaN,NaN
< 20260920100928,NaN,NaN,NaN,NaN
< 20260920100929,NaN,NaN,NaN,NaN
< 20260920100930,NaN,NaN,NaN,0.207
< 20260920100931,NaN,NaN,NaN,NaN
< 20260920100932,NaN,NaN,NaN,NaN
< 20260920100933,NaN,NaN,NaN,NaN
< 20260920100934,NaN,NaN,NaN,NaN
< 20260920100935,NaN,NaN,NaN,0.208
< 20260920100936,NaN,NaN,NaN,NaN
< 20260920100937,NaN,NaN,NaN,NaN
< 20260920100938,NaN,NaN,NaN,NaN
< 20260920100939,NaN,NaN,NaN,NaN
< 20260920100940,NaN,NaN,NaN,0.207
< 20260920100941,NaN,NaN,NaN,NaN
< 20260920100942,NaN,NaN,NaN,NaN
< 20260920100943,NaN,NaN,NaN,NaN
< 20260920100944,NaN,NaN,NaN,NaN
< 20260920100945,NaN,NaN,NaN,0.207
< 20260920100946,NaN,NaN,NaN,NaN
< 20260920100947,NaN,NaN,NaN,NaN
< 20260920100948,NaN,NaN,NaN,NaN
< 20260920100949,NaN,NaN,NaN,NaN
< 20260920100950,NaN,NaN,NaN,0.209
< 20260920100951,NaN,NaN,NaN,NaN
< 20260920100952,NaN,NaN,NaN,NaN
< 20260920100953,NaN,NaN,NaN,NaN
< 20260920100954,NaN,NaN,NaN,NaN
< 20260920100955,NaN,NaN,NaN,0.210
< 20260920100956,NaN,NaN,NaN,NaN
< 20260920100957,NaN,NaN,NaN,NaN
< 20260920100958,NaN,NaN,NaN,NaN
< 20260920100959,NaN,NaN,NaN,NaN
< 20260920101000,NaN,NaN,NaN,0.209
< 20260920101001,NaN,NaN,NaN,NaN
< 20260920101002,NaN,NaN,NaN,NaN
< 20260920101003,NaN,NaN,NaN,NaN
< 20260920101004,NaN,NaN,NaN,NaN
< 20260920101005,NaN,NaN,NaN,0.209
< 20260920101006,NaN,NaN,NaN,NaN
< 20260920101007,NaN,NaN,NaN,NaN
< 20260920101008,NaN,NaN,NaN,NaN
< 20260920101009,NaN,NaN,NaN,NaN
< 20260920101010,NaN,NaN,NaN,0.208
< 20260920101011,NaN,NaN,NaN,NaN
< 20260920101012,NaN,NaN,NaN,NaN
< 20260920101013,NaN,NaN,NaN,NaN
< 20260920101014,NaN,NaN,NaN,NaN
< 20260920101015,NaN,NaN,NaN,0.208
< 20260920101016,NaN,NaN,NaN,NaN
< 20260920101017,NaN,NaN,NaN,NaN
< 20260920101018,NaN,NaN,NaN,NaN
< 20260920101019,NaN,NaN,NaN,NaN
< 20260920101020,NaN,NaN,NaN,0.210
< 20260920101021,NaN,NaN,NaN,NaN
< 20260920101022,NaN,NaN,NaN,NaN
< 20260920101023,NaN,NaN,NaN,NaN
< 20260920101024,NaN,NaN,NaN,NaN
< 20260920101025,NaN,NaN,NaN,0.209
< 20260920101026,NaN,NaN,NaN,NaN
< 20260920101027,NaN,NaN,NaN,NaN
< 20260920101028,NaN,NaN,NaN,NaN
< 20260920101029,NaN,NaN,NaN,NaN
< 20260920101030,NaN,NaN,NaN,0.210
< 20260920101031,NaN,NaN,NaN,NaN
< 20260920101032,NaN,NaN,NaN,NaN
< 20260920101033,NaN,NaN,NaN,NaN
< 20260920101034,NaN,NaN,NaN,NaN
< 20260920101035,NaN,NaN,NaN,0.209
< 20260920101036,NaN,NaN,NaN,NaN
< 20260920101037,NaN,NaN,NaN,NaN
< 20260920101038,NaN,NaN,NaN,NaN
< 20260920101039,NaN,NaN,NaN,NaN
< 20260920101040,NaN,NaN,NaN,0.209
< 20260920101041,NaN,NaN,NaN,NaN
< 20260920101042,NaN,NaN,NaN,NaN
< 20260920101043,NaN,NaN,NaN,NaN
< 20260920101044,NaN,NaN,NaN,NaN
< 20260920101045,NaN,NaN,NaN,0.209
< 20260920101046,NaN,NaN,NaN,NaN
< 20260920101047,NaN,NaN,NaN,NaN
< 20260920101048,NaN,NaN,NaN,NaN
< 20260920101049,NaN,NaN,NaN,NaN
< 20260920101050,NaN,NaN,NaN,0.209
< 20260920101051,NaN,NaN,NaN,NaN
< 20260920101052,NaN,NaN,NaN,NaN
< 20260920101053,NaN,NaN,NaN,NaN
< 20260920101054,NaN,NaN,NaN,NaN
< 20260920101055,NaN,NaN,NaN,0.210
< 20260920101056,NaN,NaN,NaN,NaN
< 20260920101057,NaN,NaN,NaN,NaN
< 20260920101058,NaN,NaN,NaN,NaN
< 20260920101059,NaN,NaN,NaN,NaN
< 20260920101100,NaN,NaN,NaN,0.211
< 20260920101101,NaN,NaN,NaN,NaN
< 20260920101102,NaN,NaN,NaN,NaN
< 20260920101103,NaN,NaN,NaN,NaN
< 20260920101104,NaN,NaN,NaN,NaN
< 20260920101105,NaN,NaN,NaN,0.211
< 20260920101106,NaN,NaN,NaN,NaN
< 20260920101107,NaN,NaN,NaN,NaN
< 20260920101108,NaN,NaN,NaN,NaN
< 20260920101109,NaN,NaN,NaN,NaN
< 20260920101110,NaN,NaN,NaN,0.209
< 20260920101111,NaN,NaN,NaN,NaN
< 20260920101112,NaN,NaN,NaN,NaN
< 20260920101113,NaN,NaN,NaN,NaN
< 20260920101114,NaN,NaN,NaN,NaN
< 20260920101115,NaN,NaN,NaN,0.211
< 20260920101116,NaN,NaN,NaN,NaN
< 20260920101117,NaN,NaN,NaN,NaN
< 20260920101118,NaN,NaN,NaN,NaN
< 20260920101119,NaN,NaN,NaN,NaN
< 20260920101120,NaN,NaN,NaN,0.210
< 20260920101121,NaN,NaN,NaN,NaN
< 20260920101122,NaN,NaN,NaN,NaN
< 20260920101123,NaN,NaN,NaN,NaN
< 20260920101124,NaN,NaN,NaN,NaN
< 20260920101125,NaN,NaN,NaN,0.211
< 20260920101126,NaN,NaN,NaN,NaN
< 20260920101127,NaN,NaN,NaN,NaN
< 20260920101128,NaN,NaN,NaN,NaN
< 20260920101129,NaN,NaN,NaN,NaN
< 20260920101130,NaN,NaN,NaN,0.215
< 20260920101131,NaN,NaN,NaN,NaN
< 20260920101132,NaN,NaN,NaN,NaN
< 20260920101133,NaN,NaN,NaN,NaN
< 20260920101134,NaN,NaN,NaN,NaN
< 20260920101135,NaN,NaN,NaN,0.215
< 20260920101136,NaN,NaN,NaN,NaN
< 20260920101137,NaN,NaN,NaN,NaN
< 20260920101138,NaN,NaN,NaN,NaN
< 20260920101139,NaN,NaN,NaN,NaN
< 20260920101140,NaN,NaN,NaN,0.214
< 20260920101141,NaN,NaN,NaN,NaN
< 20260920101142,NaN,NaN,NaN,NaN
< 20260920101143,NaN,NaN,NaN,NaN
< 20260920101144,NaN,NaN,NaN,NaN
< 20260920101145,NaN,NaN,NaN,0.215
< 20260920101146,NaN,NaN,NaN,NaN
< 20260920101147,NaN,NaN,NaN,NaN
< 20260920101148,NaN,NaN,NaN,NaN
< 20260920101149,NaN,NaN,NaN,NaN
< 20260920101150,NaN,NaN,NaN,0.214
< 20260920101151,NaN,NaN,NaN,NaN
< 20260920101152,NaN,NaN,NaN,NaN
< 20260920101153,NaN,NaN,NaN,NaN
< 20260920101154,NaN,NaN,NaN,NaN
< 20260920101155,NaN,NaN,NaN,0.215
< 20260920101156,NaN,NaN,NaN,NaN
< 20260920101157,NaN,NaN,NaN,NaN
< 20260920101158,NaN,NaN,NaN,NaN
< 20260920101159,NaN,NaN,NaN,NaN
< 20260920101200,NaN,NaN,NaN,0.214
< 20260920101201,NaN,NaN,NaN,NaN
< 20260920101202,NaN,NaN,NaN,NaN
< 20260920101203,NaN,NaN,NaN,NaN
< 20260920101204,NaN,NaN,NaN,NaN
< 20260920101205,NaN,NaN,NaN,0.214
< 20260920101206,NaN,NaN,NaN,NaN
< 20260920101207,NaN,NaN,NaN,NaN
< 20260920101208,NaN,NaN,NaN,NaN
< 20260920101209,NaN,NaN,NaN,NaN
< 20260920101210,NaN,NaN,NaN,0.214
< 20260920101211,NaN,NaN,NaN,NaN
< 20260920101212,NaN,NaN,NaN,NaN
< 20260920101213,NaN,NaN,NaN,NaN
< 20260920101214,NaN,NaN,NaN,NaN
< 20260920101215,NaN,NaN,NaN,0.215
< 20260920101216,NaN,NaN,NaN,NaN
< 20260920101217,NaN,NaN,NaN,NaN
< 20260920101218,NaN,NaN,NaN,NaN
< 20260920101219,NaN,NaN,NaN,NaN
< 20260920101220,NaN,NaN,NaN,0.216
< 20260920101221,NaN,NaN,NaN,NaN
< 20260920101222,NaN,NaN,NaN,NaN
< 20260920101223,NaN,NaN,NaN,NaN
< 20260920101224,NaN,NaN,NaN,NaN
< 20260920101225,NaN,NaN,NaN,0.214
< 20260920101226,NaN,NaN,NaN,NaN
< 20260920101227,NaN,NaN,NaN,NaN
< 20260920101228,NaN,NaN,NaN,NaN
< 20260920101229,NaN,NaN,NaN,NaN
< 20260920101230,NaN,NaN,NaN,0.215
< 20260920101231,NaN,NaN,NaN,NaN
< 20260920101232,NaN,NaN,NaN,NaN
< 20260920101233,NaN,NaN,NaN,NaN
< 20260920101234,NaN,NaN,NaN,NaN
< 20260920101235,NaN,NaN,NaN,0.213
< 20260920101236,NaN,NaN,NaN,NaN
< 20260920101237,NaN,NaN,NaN,NaN
< 20260920101238,NaN,NaN,NaN,NaN
< 20260920101239,NaN,NaN,NaN,NaN
< 20260920101240,NaN,NaN,NaN,0.213
< 20260920101241,NaN,NaN,NaN,NaN
< 20260920101242,NaN,NaN,NaN,NaN
< 20260920101243,NaN,NaN,NaN,NaN
< 20260920101244,NaN,NaN,NaN,NaN
< 20260920101245,NaN,NaN,NaN,0.214
< 20260920101246,NaN,NaN,NaN,NaN
< 20260920101247,NaN,NaN,NaN,NaN
< 20260920101248,NaN,NaN,NaN,NaN
< 20260920101249,NaN,NaN,NaN,NaN
< 20260920101250,NaN,NaN,NaN,0.213
< 20260920101251,NaN,NaN,NaN,NaN
< 20260920101252,NaN,NaN,NaN,NaN
< 20260920101253,NaN,NaN,NaN,NaN
< 20260920101254,NaN,NaN,NaN,NaN
< 20260920101255,NaN,NaN,NaN,0.213
< 20260920101256,NaN,NaN,NaN,NaN
< 20260920101257,NaN,NaN,NaN,NaN
< 20260920101258,NaN,NaN,NaN,NaN
< 20260920101259,NaN,NaN,NaN,NaN
< 20260920101300,NaN,NaN,NaN,0.213
< 20260920101301,NaN,NaN,NaN,NaN
< 20260920101302,NaN,NaN,NaN,NaN
< 20260920101303,NaN,NaN,NaN,NaN
< 20260920101304,NaN,NaN,NaN,NaN
< 20260920101305,NaN,NaN,NaN,0.213
< 20260920101306,NaN,NaN,NaN,NaN
< 20260920101307,NaN,NaN,NaN,NaN
< 20260920101308,NaN,NaN,NaN,NaN
< 20260920101309,NaN,NaN,NaN,NaN
< 20260920101310,NaN,NaN,NaN,0.208
< 20260920101311,NaN,NaN,NaN,NaN
< 20260920101312,NaN,NaN,NaN,NaN
< 20260920101313,NaN,NaN,NaN,NaN
< 20260920101314,NaN,NaN,NaN,NaN
< 20260920101315,NaN,NaN,NaN,0.207
< 20260920101316,NaN,NaN,NaN,NaN
< 20260920101317,NaN,NaN,NaN,NaN
< 20260920101318,NaN,NaN,NaN,NaN
< 20260920101319,NaN,NaN,NaN,NaN
< 20260920101320,NaN,NaN,NaN,0.208
< 20260920101321,NaN,NaN,NaN,NaN
< 20260920101322,NaN,NaN,NaN,NaN
< 20260920101323,NaN,NaN,NaN,NaN
< 20260920101324,NaN,NaN,NaN,NaN
< 20260920101325,NaN,NaN,NaN,0.209
< 20260920101326,NaN,NaN,NaN,NaN
< 20260920101327,NaN,NaN,NaN,NaN
< 20260920101328,NaN,NaN,NaN,NaN
< 20260920101329,NaN,NaN,NaN,NaN
< 20260920101330,NaN,NaN,NaN,0.208
< 20260920101331,NaN,NaN,NaN,NaN
< 20260920101332,NaN,NaN,NaN,NaN
< 20260920101333,NaN,NaN,NaN,NaN
< 20260920101334,NaN,NaN,NaN,NaN
< 20260920101335,NaN,NaN,NaN,0.207
< 20260920101336,NaN,NaN,NaN,NaN
< 20260920101337,NaN,NaN,NaN,NaN
< 20260920101338,NaN,NaN,NaN,NaN
< 20260920101339,NaN,NaN,NaN,NaN
< 20260920101340,NaN,NaN,NaN,0.210
< 20260920101341,NaN,NaN,NaN,NaN
< 20260920101342,NaN,NaN,NaN,NaN
< 20260920101343,NaN,NaN,NaN,NaN
< 20260920101344,NaN,NaN,NaN,NaN
< 20260920101345,NaN,NaN,NaN,0.209
< 20260920101346,NaN,NaN,NaN,NaN
< 20260920101347,NaN,NaN,NaN,NaN
< 20260920101348,NaN,NaN,NaN,NaN
< 20260920101349,NaN,NaN,NaN,NaN
< 20260920101350,NaN,NaN,NaN,0.210
< 20260920101351,NaN,NaN,NaN,NaN
< 20260920101352,NaN,NaN,NaN,NaN
< 20260920101353,NaN,NaN,NaN,NaN
< 20260920101354,NaN,NaN,NaN,NaN
< 20260920101355,NaN,NaN,NaN,0.211
< 20260920101356,NaN,NaN,NaN,NaN
< 20260920101357,NaN,NaN,NaN,NaN
< 20260920101358,NaN,NaN,NaN,NaN
< 20260920101359,NaN,NaN,NaN,NaN
< 20260920101400,NaN,NaN,NaN,0.210
< 20260920101401,NaN,NaN,NaN,NaN
< 20260920101402,NaN,NaN,NaN,NaN
< 20260920101403,NaN,NaN,NaN,NaN
< 20260920101404,NaN,NaN,NaN,NaN
< 20260920101405,NaN,NaN,NaN,0.210
< 20260920101406,NaN,NaN,NaN,NaN
< 20260920101407,NaN,NaN,NaN,NaN
< 20260920101408,NaN,NaN,NaN,NaN
< 20260920101409,NaN,NaN,NaN,NaN
< 20260920101410,NaN,NaN,NaN,0.211
< 20260920101411,NaN,NaN,NaN,NaN
< 20260920101412,NaN,NaN,NaN,NaN
< 20260920101413,NaN,NaN,NaN,NaN
< 20260920101414,NaN,NaN,NaN,NaN
< 20260920101415,NaN,NaN,NaN,0.208
< 20260920101416,NaN,NaN,NaN,NaN
< 20260920101417,NaN,NaN,NaN,NaN
< 20260920101418,NaN,NaN,NaN,NaN
< 20260920101419,NaN,NaN,NaN,NaN
< 20260920101420,NaN,NaN,NaN,0.208
< 20260920101421,NaN,NaN,NaN,NaN
< 20260920101422,NaN,NaN,NaN,NaN
< 20260920101423,NaN,NaN,NaN,NaN
< 20260920101424,NaN,NaN,NaN,NaN
< 20260920101425,NaN,NaN,NaN,0.209
< 20260920101426,NaN,NaN,NaN,NaN
< 20260920101427,NaN,NaN,NaN,NaN
< 20260920101428,NaN,NaN,NaN,NaN
< 20260920101429,NaN,NaN,NaN,NaN
< 20260920101430,NaN,NaN,NaN,0.208
< 20260920101431,NaN,NaN,NaN,NaN
< 20260920101432,NaN,NaN,NaN,NaN
< 20260920101433,NaN,NaN,NaN,NaN
< 20260920101434,NaN,NaN,NaN,NaN
< 20260920101435,NaN,NaN,NaN,0.208
< 20260920101436,NaN,NaN,NaN,NaN
< 20260920101437,NaN,NaN,NaN,NaN
< 20260920101438,NaN,NaN,NaN,NaN
< 20260920101439,NaN,NaN,NaN,NaN
< 20260920101440,NaN,NaN,NaN,0.207
< 20260920101441,NaN,NaN,NaN,NaN
< 20260920101442,NaN,NaN,NaN,NaN
< 20260920101443,NaN,NaN,NaN,NaN
< 20260920101444,NaN,NaN,NaN,NaN
< 20260920101445,NaN,NaN,NaN,0.207
< 20260920101446,NaN,NaN,NaN,NaN
< 20260920101447,NaN,NaN,NaN,NaN
< 20260920101448,NaN,NaN,NaN,NaN
< 20260920101449,NaN,NaN,NaN,NaN
< 20260920101450,NaN,NaN,NaN,0.209
< 20260920101451,NaN,NaN,NaN,NaN
< 20260920101452,NaN,NaN,NaN,NaN
< 20260920101453,NaN,NaN,NaN,NaN
< 20260920101454,NaN,NaN,NaN,NaN
< 20260920101455,NaN,NaN,NaN,0.209
< 20260920101456,NaN,NaN,NaN,NaN
< 20260920101457,NaN,NaN,NaN,NaN
< 20260920101458,NaN,NaN,NaN,NaN
< 20260920101459,NaN,NaN,NaN,NaN
< 20260920101500,NaN,NaN,NaN,0.208
< 20260920101501,NaN,NaN,NaN,NaN
< 20260920101502,NaN,NaN,NaN,NaN
< 20260920101503,NaN,NaN,NaN,NaN
< 20260920101504,NaN,NaN,NaN,NaN
< 20260920101505,NaN,NaN,NaN,0.208
< 20260920101506,NaN,NaN,NaN,NaN
< 20260920101507,NaN,NaN,NaN,NaN
< 20260920101508,NaN,NaN,NaN,NaN
< 20260920101509,NaN,NaN,NaN,NaN
< 20260920101510,NaN,NaN,NaN,0.209
< 20260920101511,NaN,NaN,NaN,NaN
< 20260920101512,NaN,NaN,NaN,NaN
< 20260920101513,NaN,NaN,NaN,NaN
< 20260920101514,NaN,NaN,NaN,NaN
< 20260920101515,NaN,NaN,NaN,0.208
< 20260920101516,NaN,NaN,NaN,NaN
< 20260920101517,NaN,NaN,NaN,NaN
< 20260920101518,NaN,NaN,NaN,NaN
< 20260920101519,NaN,NaN,NaN,NaN
< 20260920101520,NaN,NaN,NaN,0.210
< 20260920101521,NaN,NaN,NaN,NaN
< 20260920101522,NaN,NaN,NaN,NaN
< 20260920101523,NaN,NaN,NaN,NaN
< 20260920101524,NaN,NaN,NaN,NaN
< 20260920101525,NaN,NaN,NaN,0.211
< 20260920101526,NaN,NaN,NaN,NaN
< 20260920101527,NaN,NaN,NaN,NaN
< 20260920101528,NaN,NaN,NaN,NaN
< 20260920101529,NaN,NaN,NaN,NaN
< 20260920101530,NaN,NaN,NaN,0.209
< 20260920101531,NaN,NaN,NaN,NaN
< 20260920101532,NaN,NaN,NaN,NaN
< 20260920101533,NaN,NaN,NaN,NaN
< 20260920101534,NaN,NaN,NaN,NaN
< 20260920101535,NaN,NaN,NaN,0.209
< 20260920101536,NaN,NaN,NaN,NaN
< 20260920101537,NaN,NaN,NaN,NaN
< 20260920101538,NaN,NaN,NaN,NaN
< 20260920101539,NaN,NaN,NaN,NaN
< 20260920101540,NaN,NaN,NaN,0.209
< 20260920101541,NaN,NaN,NaN,NaN
< 20260920101542,NaN,NaN,NaN,NaN
< 20260920101543,NaN,NaN,NaN,NaN
< 20260920101544,NaN,NaN,NaN,NaN
< 20260920101545,NaN,NaN,NaN,0.210
< 20260920101546,NaN,NaN,NaN,NaN
< 20260920101547,NaN,NaN,NaN,NaN
< 20260920101548,NaN,NaN,NaN,NaN
< 20260920101549,NaN,NaN,NaN,NaN
< 20260920101550,NaN,NaN,NaN,0.209
< 20260920101551,NaN,NaN,NaN,NaN
< 20260920101552,NaN,NaN,NaN,NaN
< 20260920101553,NaN,NaN,NaN,NaN
< 20260920101554,NaN,NaN,NaN,NaN
< 20260920101555,NaN,NaN,NaN,0.210
< 20260920101556,NaN,NaN,NaN,NaN
< 20260920101557,NaN,NaN,NaN,NaN
< 20260920101558,NaN,NaN,NaN,NaN
< 20260920101559,NaN,NaN,NaN,NaN
< 20260920101600,NaN,NaN,NaN,0.211
< 20260920101601,NaN,NaN,NaN,NaN
< 20260920101602,NaN,NaN,NaN,NaN
< 20260920101603,NaN,NaN,NaN,NaN
< 20260920101604,NaN,NaN,NaN,NaN
< 20260920101605,NaN,NaN,NaN,0.211
< 20260920101606,NaN,NaN,NaN,NaN
< 20260920101607,NaN,NaN,NaN,NaN
< 20260920101608,NaN,NaN,NaN,NaN
< 20260920101609,NaN,NaN,NaN,NaN
< 20260920101610,NaN,NaN,NaN,0.211
< 20260920101611,NaN,NaN,NaN,NaN
< 20260920101612,NaN,NaN,NaN,NaN
< 20260920101613,NaN,NaN,NaN,NaN
< 20260920101614,NaN,NaN,NaN,NaN
< 20260920101615,NaN,NaN,NaN,0.211
< 20260920101616,NaN,NaN,NaN,NaN
< 20260920101617,NaN,NaN,NaN,NaN
< 20260920101618,NaN,NaN,NaN,NaN
< 20260920101619,NaN,NaN,NaN,NaN
< 20260920101620,NaN,NaN,NaN,0.210
< 20260920101621,NaN,NaN,NaN,NaN
< 20260920101622,NaN,NaN,NaN,NaN
< 20260920101623,NaN,NaN,NaN,NaN
< 20260920101624,NaN,NaN,NaN,NaN
< 20260920101625,NaN,NaN,NaN,0.211
< 20260920101626,NaN,NaN,NaN,NaN
< 20260920101627,NaN,NaN,NaN,NaN
< 20260920101628,NaN,NaN,NaN,NaN
< 20260920101629,NaN,NaN,NaN,NaN
< 20260920101630,NaN,NaN,NaN,0.215
< 20260920101631,NaN,NaN,NaN,NaN
< 20260920101632,NaN,NaN,NaN,NaN
< 20260920101633,NaN,NaN,NaN,NaN
< 20260920101634,NaN,NaN,NaN,NaN
< 20260920101635,NaN,NaN,NaN,0.215
< 20260920101636,NaN,NaN,NaN,NaN
< 20260920101637,NaN,NaN,NaN,NaN
< 20260920101638,NaN,NaN,NaN,NaN
< 20260920101639,NaN,NaN,NaN,NaN
< 20260920101640,NaN,NaN,NaN,0.215
< 20260920101641,NaN,NaN,NaN,NaN
< 20260920101642,NaN,NaN,NaN,NaN
< 20260920101643,NaN,NaN,NaN,NaN
< 20260920101644,NaN,NaN,NaN,NaN
< 20260920101645,NaN,NaN,NaN,0.214
< 20260920101646,NaN,NaN,NaN,NaN
< 20260920101647,NaN,NaN,NaN,NaN
< 20260920101648,NaN,NaN,NaN,NaN
< 20260920101649,NaN,NaN,NaN,NaN
< 20260920101650,NaN,NaN,NaN,0.214
< 20260920101651,NaN,NaN,NaN,NaN
< 20260920101652,NaN,NaN,NaN,NaN
< 20260920101653,NaN,NaN,NaN,NaN
< 20260920101654,NaN,NaN,NaN,NaN
< 20260920101655,NaN,NaN,NaN,0.214
< 20260920101656,NaN,NaN,NaN,NaN
< 20260920101657,NaN,NaN,NaN,NaN
< 20260920101658,NaN,NaN,NaN,NaN
< 20260920101659,NaN,NaN,NaN,NaN
< 20260920101700,NaN,NaN,NaN,0.215
< 20260920101701,NaN,NaN,NaN,NaN
< 20260920101702,NaN,NaN,NaN,NaN
< 20260920101703,NaN,NaN,NaN,NaN
< 20260920101704,NaN,NaN,NaN,NaN
< 20260920101705,NaN,NaN,NaN,0.215
< 20260920101706,NaN,NaN,NaN,NaN
< 20260920101707,NaN,NaN,NaN,NaN
< 20260920101708,NaN,NaN,NaN,NaN
< 20260920101709,NaN,NaN,NaN,NaN
< 20260920101710,NaN,NaN,NaN,0.216
< 20260920101711,NaN,NaN,NaN,NaN
< 20260920101712,NaN,NaN,NaN,NaN
< 20260920101713,NaN,NaN,NaN,NaN
< 20260920101714,NaN,NaN,NaN,NaN
< 20260920101715,NaN,NaN,NaN,0.214
< 20260920101716,NaN,NaN,NaN,NaN
< 20260920101717,NaN,NaN,NaN,NaN
< 20260920101718,NaN,NaN,NaN,NaN
< 20260920101719,NaN,NaN,NaN,NaN
< 20260920101720,NaN,NaN,NaN,0.215
< 20260920101721,NaN,NaN,NaN,NaN
< 20260920101722,NaN,NaN,NaN,NaN
< 20260920101723,NaN,NaN,NaN,NaN
< 20260920101724,NaN,NaN,NaN,NaN
< 20260920101725,NaN,NaN,NaN,0.214
< 20260920101726,NaN,NaN,NaN,NaN
< 20260920101727,NaN,NaN,NaN,NaN
< 20260920101728,NaN,NaN,NaN,NaN
< 20260920101729,NaN,NaN,NaN,NaN
< 20260920101730,NaN,NaN,NaN,0.215
< 20260920101731,NaN,NaN,NaN,NaN
< 20260920101732,NaN,NaN,NaN,NaN
< 20260920101733,NaN,NaN,NaN,NaN
< 20260920101734,NaN,NaN,NaN,NaN
< 20260920101735,NaN,NaN,NaN,0.214
< 20260920101736,NaN,NaN,NaN,NaN
< 20260920101737,NaN,NaN,NaN,NaN
< 20260920101738,NaN,NaN,NaN,NaN
< 20260920101739,NaN,NaN,NaN,NaN
< 20260920101740,NaN,NaN,NaN,0.213
< 20260920101741,NaN,NaN,NaN,NaN
< 20260920101742,NaN,NaN,NaN,NaN
< 20260920101743,NaN,NaN,NaN,NaN
< 20260920101744,NaN,NaN,NaN,NaN
< 20260920101745,NaN,NaN,NaN,0.214
< 20260920101746,NaN,NaN,NaN,NaN
< 20260920101747,NaN,NaN,NaN,NaN
< 20260920101748,NaN,NaN,NaN,NaN
< 20260920101749,NaN,NaN,NaN,NaN
< 20260920101750,NaN,NaN,NaN,0.213
< 20260920101751,NaN,NaN,NaN,NaN
< 20260920101752,NaN,NaN,NaN,NaN
< 20260920101753,NaN,NaN,NaN,NaN
< 20260920101754,NaN,NaN,NaN,NaN
< 20260920101755,NaN,NaN,NaN,0.214
< 20260920101756,NaN,NaN,NaN,NaN
< 20260920101757,NaN,NaN,NaN,NaN
< 20260920101758,NaN,NaN,NaN,NaN
< 20260920101759,NaN,NaN,NaN,NaN
< 20260920101800,NaN,NaN,NaN,0.212
< 20260920101801,NaN,NaN,NaN,NaN
< 20260920101802,NaN,NaN,NaN,NaN
< 20260920101803,NaN,NaN,NaN,NaN
< 20260920101804,NaN,NaN,NaN,NaN
< 20260920101805,NaN,NaN,NaN,0.214
< 20260920101806,NaN,NaN,NaN,NaN
< 20260920101807,NaN,NaN,NaN,NaN
< 20260920101808,NaN,NaN,NaN,NaN
< 20260920101809,NaN,NaN,NaN,NaN
< 20260920101810,NaN,NaN,NaN,0.209
< 20260920101811,NaN,NaN,NaN,NaN
< 20260920101812,NaN,NaN,NaN,NaN
< 20260920101813,NaN,NaN,NaN,NaN
< 20260920101814,NaN,NaN,NaN,NaN
< 20260920101815,NaN,NaN,NaN,0.208
< 20260920101816,NaN,NaN,NaN,NaN
< 20260920101817,NaN,NaN,NaN,NaN
< 20260920101818,NaN,NaN,NaN,NaN
< 20260920101819,NaN,NaN,NaN,NaN
< 20260920101820,NaN,NaN,NaN,0.206
< 20260920101821,NaN,NaN,NaN,NaN
< 20260920101822,NaN,NaN,NaN,NaN
< 20260920101823,NaN,NaN,NaN,NaN
< 20260920101824,NaN,NaN,NaN,NaN
< 20260920101825,NaN,NaN,NaN,0.208
< 20260920101826,NaN,NaN,NaN,NaN
< 20260920101827,NaN,NaN,NaN,NaN
< 20260920101828,NaN,NaN,NaN,NaN
< 20260920101829,NaN,NaN,NaN,NaN
< 20260920101830,NaN,NaN,NaN,0.207
< 20260920101831,NaN,NaN,NaN,NaN
< 20260920101832,NaN,NaN,NaN,NaN
< 20260920101833,NaN,NaN,NaN,NaN
< 20260920101834,NaN,NaN,NaN,NaN
< 20260920101835,NaN,NaN,NaN,0.208
< 20260920101836,NaN,NaN,NaN,NaN
< 20260920101837,NaN,NaN,NaN,NaN
< 20260920101838,NaN,NaN,NaN,NaN
< 20260920101839,NaN,NaN,NaN,NaN
< 20260920101840,NaN,NaN,NaN,0.210
< 20260920101841,NaN,NaN,NaN,NaN
< 20260920101842,NaN,NaN,NaN,NaN
< 20260920101843,NaN,NaN,NaN,NaN
< 20260920101844,NaN,NaN,NaN,NaN
< 20260920101845,NaN,NaN,NaN,0.211
< 20260920101846,NaN,NaN,NaN,NaN
< 20260920101847,NaN,NaN,NaN,NaN
< 20260920101848,NaN,NaN,NaN,NaN
< 20260920101849,NaN,NaN,NaN,NaN
< 20260920101850,NaN,NaN,NaN,0.210
< 20260920101851,NaN,NaN,NaN,NaN
< 20260920101852,NaN,NaN,NaN,NaN
< 20260920101853,NaN,NaN,NaN,NaN
< 20260920101854,NaN,NaN,NaN,NaN
< 20260920101855,NaN,NaN,NaN,0.210
< 20260920101856,NaN,NaN,NaN,NaN
< 20260920101857,NaN,NaN,NaN,NaN
< 20260920101858,NaN,NaN,NaN,NaN
< 20260920101859,NaN,NaN,NaN,NaN
< 20260920101900,NaN,NaN,NaN,0.210
< 20260920101901,NaN,NaN,NaN,NaN
< 20260920101902,NaN,NaN,NaN,NaN
< 20260920101903,NaN,NaN,NaN,NaN
< 20260920101904,NaN,NaN,NaN,NaN
< 20260920101905,NaN,NaN,NaN,0.209
< 20260920101906,NaN,NaN,NaN,NaN
< 20260920101907,NaN,NaN,NaN,NaN
< 20260920101908,NaN,NaN,NaN,NaN
< 20260920101909,NaN,NaN,NaN,NaN
< 20260920101910,NaN,NaN,NaN,0.210
< 20260920101911,NaN,NaN,NaN,NaN
< 20260920101912,NaN,NaN,NaN,NaN
< 20260920101913,NaN,NaN,NaN,NaN
< 20260920101914,NaN,NaN,NaN,NaN
< 20260920101915,NaN,NaN,NaN,0.208
< 20260920101916,NaN,NaN,NaN,NaN
< 20260920101917,NaN,NaN,NaN,NaN
< 20260920101918,NaN,NaN,NaN,NaN
< 20260920101919,NaN,NaN,NaN,NaN
< 20260920101920,NaN,NaN,NaN,0.207
< 20260920101921,NaN,NaN,NaN,NaN
< 20260920101922,NaN,NaN,NaN,NaN
< 20260920101923,NaN,NaN,NaN,NaN
< 20260920101924,NaN,NaN,NaN,NaN
< 20260920101925,NaN,NaN,NaN,0.207
< 20260920101926,NaN,NaN,NaN,NaN
< 20260920101927,NaN,NaN,NaN,NaN
< 20260920101928,NaN,NaN,NaN,NaN
< 20260920101929,NaN,NaN,NaN,NaN
< 20260920101930,NaN,NaN,NaN,0.208
< 20260920101931,NaN,NaN,NaN,NaN
< 20260920101932,NaN,NaN,NaN,NaN
< 20260920101933,NaN,NaN,NaN,NaN
< 20260920101934,NaN,NaN,NaN,NaN
< 20260920101935,NaN,NaN,NaN,0.207
< 20260920101936,NaN,NaN,NaN,NaN
< 20260920101937,NaN,NaN,NaN,NaN
< 20260920101938,NaN,NaN,NaN,NaN
< 20260920101939,NaN,NaN,NaN,NaN
< 20260920101940,NaN,NaN,NaN,0.207
< 20260920101941,NaN,NaN,NaN,NaN
< 20260920101942,NaN,NaN,NaN,NaN
< 20260920101943,NaN,NaN,NaN,NaN
< 20260920101944,NaN,NaN,NaN,NaN
< 20260920101945,NaN,NaN,NaN,0.209
< 20260920101946,NaN,NaN,NaN,NaN
< 20260920101947,NaN,NaN,NaN,NaN
< 20260920101948,NaN,NaN,NaN,NaN
< 20260920101949,NaN,NaN,NaN,NaN
< 20260920101950,NaN,NaN,NaN,0.211
< 20260920101951,NaN,NaN,NaN,NaN
< 20260920101952,NaN,NaN,NaN,NaN
< 20260920101953,NaN,NaN,NaN,NaN
< 20260920101954,NaN,NaN,NaN,NaN
< 20260920101955,NaN,NaN,NaN,0.208
< 20260920101956,NaN,NaN,NaN,NaN
< 20260920101957,NaN,NaN,NaN,NaN
< 20260920101958,NaN,NaN,NaN,NaN
< 20260920101959,NaN,NaN,NaN,NaN
< 20260920102000,NaN,NaN,NaN,0.209
< 20260920102001,NaN,NaN,NaN,NaN
< 20260920102002,NaN,NaN,NaN,NaN
< 20260920102003,NaN,NaN,NaN,NaN
< 20260920102004,NaN,NaN,NaN,NaN
< 20260920102005,NaN,NaN,NaN,0.208
< 20260920102006,NaN,NaN,NaN,NaN
< 20260920102007,NaN,NaN,NaN,NaN
< 20260920102008,NaN,NaN,NaN,NaN
< 20260920102009,NaN,NaN,NaN,NaN
< 20260920102010,NaN,NaN,NaN,0.208
< 20260920102011,NaN,NaN,NaN,NaN
< 20260920102012,NaN,NaN,NaN,NaN
< 20260920102013,NaN,NaN,NaN,NaN
< 20260920102014,NaN,NaN,NaN,NaN
< 20260920102015,NaN,NaN,NaN,0.209
< 20260920102016,NaN,NaN,NaN,NaN
< 20260920102017,NaN,NaN,NaN,NaN
< 20260920102018,NaN,NaN,NaN,NaN
< 20260920102019,NaN,NaN,NaN,NaN
< 20260920102020,NaN,NaN,NaN,0.210
< 20260920102021,NaN,NaN,NaN,NaN
< 20260920102022,NaN,NaN,NaN,NaN
< 20260920102023,NaN,NaN,NaN,NaN
< 20260920102024,NaN,NaN,NaN,NaN
< 20260920102025,NaN,NaN,NaN,0.211
< 20260920102026,NaN,NaN,NaN,NaN
< 20260920102027,NaN,NaN,NaN,NaN
< 20260920102028,NaN,NaN,NaN,NaN
< 20260920102029,NaN,NaN,NaN,NaN
< 20260920102030,NaN,NaN,NaN,0.210
< 20260920102031,NaN,NaN,NaN,NaN
< 20260920102032,NaN,NaN,NaN,NaN
< 20260920102033,NaN,NaN,NaN,NaN
< 20260920102034,NaN,NaN,NaN,NaN
< 20260920102035,NaN,NaN,NaN,0.210
< 20260920102036,NaN,NaN,NaN,NaN
< 20260920102037,NaN,NaN,NaN,NaN
< 20260920102038,NaN,NaN,NaN,NaN
< 20260920102039,NaN,NaN,NaN,NaN
< 20260920102040,NaN,NaN,NaN,0.210
< 20260920102041,NaN,NaN,NaN,NaN
< 20260920102042,NaN,NaN,NaN,NaN
< 20260920102043,NaN,NaN,NaN,NaN
< 20260920102044,NaN,NaN,NaN,NaN
< 20260920102045,NaN,NaN,NaN,0.210
< 20260920102046,NaN,NaN,NaN,NaN
< 20260920102047,NaN,NaN,NaN,NaN
< 20260920102048,NaN,NaN,NaN,NaN
< 20260920102049,NaN,NaN,NaN,NaN
< 20260920102050,NaN,NaN,NaN,0.209
< 20260920102051,NaN,NaN,NaN,NaN
< 20260920102052,NaN,NaN,NaN,NaN
< 20260920102053,NaN,NaN,NaN,NaN
< 20260920102054,NaN,NaN,NaN,NaN
< 20260920102055,NaN,NaN,NaN,0.211
< 20260920102056,NaN,NaN,NaN,NaN
< 20260920102057,NaN,NaN,NaN,NaN
< 20260920102058,NaN,NaN,NaN,NaN
< 20260920102059,NaN,NaN,NaN,NaN
< 20260920102100,NaN,NaN,NaN,0.212
< 20260920102101,NaN,NaN,NaN,NaN
< 20260920102102,NaN,NaN,NaN,NaN
< 20260920102103,NaN,NaN,NaN,NaN
< 20260920102104,NaN,NaN,NaN,NaN
< 20260920102105,NaN,NaN,NaN,0.210
< 20260920102106,NaN,NaN,NaN,NaN
< 20260920102107,NaN,NaN,NaN,NaN
< 20260920102108,NaN,NaN,NaN,NaN
< 20260920102109,NaN,NaN,NaN,NaN
< 20260920102110,NaN,NaN,NaN,0.210
< 20260920102111,NaN,NaN,NaN,NaN
< 20260920102112,NaN,NaN,NaN,NaN
< 20260920102113,NaN,NaN,NaN,NaN
< 20260920102114,NaN,NaN,NaN,NaN
< 20260920102115,NaN,NaN,NaN,0.210
< 20260920102116,NaN,NaN,NaN,NaN
< 20260920102117,NaN,NaN,NaN,NaN
< 20260920102118,NaN,NaN,NaN,NaN
< 20260920102119,NaN,NaN,NaN,NaN
< 20260920102120,NaN,NaN,NaN,0.211
< 20260920102121,NaN,NaN,NaN,NaN
< 20260920102122,NaN,NaN,NaN,NaN
< 20260920102123,NaN,NaN,NaN,NaN
< 20260920102124,NaN,NaN,NaN,NaN
< 20260920102125,NaN,NaN,NaN,0.210
< 20260920102126,NaN,NaN,NaN,NaN
< 20260920102127,NaN,NaN,NaN,NaN
< 20260920102128,NaN,NaN,NaN,NaN
< 20260920102129,NaN,NaN,NaN,NaN
< 20260920102130,NaN,NaN,NaN,0.215
< 20260920102131,NaN,NaN,NaN,NaN
< 20260920102132,NaN,NaN,NaN,NaN
< 20260920102133,NaN,NaN,NaN,NaN
< 20260920102134,NaN,NaN,NaN,NaN
< 20260920102135,NaN,NaN,NaN,0.214
< 20260920102136,NaN,NaN,NaN,NaN
< 20260920102137,NaN,NaN,NaN,NaN
< 20260920102138,NaN,NaN,NaN,NaN
< 20260920102139,NaN,NaN,NaN,NaN
< 20260920102140,NaN,NaN,NaN,0.216
< 20260920102141,NaN,NaN,NaN,NaN
< 20260920102142,NaN,NaN,NaN,NaN
< 20260920102143,NaN,NaN,NaN,NaN
< 20260920102144,NaN,NaN,NaN,NaN
< 20260920102145,NaN,NaN,NaN,0.214
< 20260920102146,NaN,NaN,NaN,NaN
< 20260920102147,NaN,NaN,NaN,NaN
< 20260920102148,NaN,NaN,NaN,NaN
< 20260920102149,NaN,NaN,NaN,NaN
< 20260920102150,NaN,NaN,NaN,0.214
< 20260920102151,NaN,NaN,NaN,NaN
< 20260920102152,NaN,NaN,NaN,NaN
< 20260920102153,NaN,NaN,NaN,NaN
< 20260920102154,NaN,NaN,NaN,NaN
< 20260920102155,NaN,NaN,NaN,0.214
< 20260920102156,NaN,NaN,NaN,NaN
< 20260920102157,NaN,NaN,NaN,NaN
< 20260920102158,NaN,NaN,NaN,NaN
< 20260920102159,NaN,NaN,NaN,NaN
< 20260920102200,NaN,NaN,NaN,0.215
< 20260920102201,NaN,NaN,NaN,NaN
< 20260920102202,NaN,NaN,NaN,NaN
< 20260920102203,NaN,NaN,NaN,NaN
< 20260920102204,NaN,NaN,NaN,NaN
< 20260920102205,NaN,NaN,NaN,0.214
< 20260920102206,NaN,NaN,NaN,NaN
< 20260920102207,NaN,NaN,NaN,NaN
< 20260920102208,NaN,NaN,NaN,NaN
< 20260920102209,NaN,NaN,NaN,NaN
< 20260920102210,NaN,NaN,NaN,0.215
< 20260920102211,NaN,NaN,NaN,NaN
< 20260920102212,NaN,NaN,NaN,NaN
< 20260920102213,NaN,NaN,NaN,NaN
< 20260920102214,NaN,NaN,NaN,NaN
< 20260920102215,NaN,NaN,NaN,0.215
< 20260920102216,NaN,NaN,NaN,NaN
< 20260920102217,NaN,NaN,NaN,NaN
< 20260920102218,NaN,NaN,NaN,NaN
< 20260920102219,NaN,NaN,NaN,NaN
< 20260920102220,NaN,NaN,NaN,0.216
< 20260920102221,NaN,NaN,NaN,NaN
< 20260920102222,NaN,NaN,NaN,NaN
< 20260920102223,NaN,NaN,NaN,NaN
< 20260920102224,NaN,NaN,NaN,NaN
< 20260920102225,NaN,NaN,NaN,0.214
< 20260920102226,NaN,NaN,NaN,NaN
< 20260920102227,NaN,NaN,NaN,NaN
< 20260920102228,NaN,NaN,NaN,NaN
< 20260920102229,NaN,NaN,NaN,NaN
< 20260920102230,NaN,NaN,NaN,0.215
< 20260920102231,NaN,NaN,NaN,NaN
< 20260920102232,NaN,NaN,NaN,NaN
< 20260920102233,NaN,NaN,NaN,NaN
< 20260920102234,NaN,NaN,NaN,NaN
< 20260920102235,NaN,NaN,NaN,0.214
< 20260920102236,NaN,NaN,NaN,NaN
< 20260920102237,NaN,NaN,NaN,NaN
< 20260920102238,NaN,NaN,NaN,NaN
< 20260920102239,NaN,NaN,NaN,NaN
< 20260920102240,NaN,NaN,NaN,0.214
< 20260920102241,NaN,NaN,NaN,NaN
< 20260920102242,NaN,NaN,NaN,NaN
< 20260920102243,NaN,NaN,NaN,NaN
< 20260920102244,NaN,NaN,NaN,NaN
< 20260920102245,NaN,NaN,NaN,0.212
< 20260920102246,NaN,NaN,NaN,NaN
< 20260920102247,NaN,NaN,NaN,NaN
< 20260920102248,NaN,NaN,NaN,NaN
< 20260920102249,NaN,NaN,NaN,NaN
< 20260920102250,NaN,NaN,NaN,0.214
< 20260920102251,NaN,NaN,NaN,NaN
< 20260920102252,NaN,NaN,NaN,NaN
< 20260920102253,NaN,NaN,NaN,NaN
< 20260920102254,NaN,NaN,NaN,NaN
< 20260920102255,NaN,NaN,NaN,0.213
< 20260920102256,NaN,NaN,NaN,NaN
< 20260920102257,NaN,NaN,NaN,NaN
< 20260920102258,NaN,NaN,NaN,NaN
< 20260920102259,NaN,NaN,NaN,NaN
< 20260920102300,NaN,NaN,NaN,0.214
< 20260920102301,NaN,NaN,NaN,NaN
< 20260920102302,NaN,NaN,NaN,NaN
< 20260920102303,NaN,NaN,NaN,NaN
< 20260920102304,NaN,NaN,NaN,NaN
< 20260920102305,NaN,NaN,NaN,0.209
< 20260920102306,NaN,NaN,NaN,NaN
< 20260920102307,NaN,NaN,NaN,NaN
< 20260920102308,NaN,NaN,NaN,NaN
< 20260920102309,NaN,NaN,NaN,NaN
< 20260920102310,NaN,NaN,NaN,0.209
< 20260920102311,NaN,NaN,NaN,NaN
< 20260920102312,NaN,NaN,NaN,NaN
< 20260920102313,NaN,NaN,NaN,NaN
< 20260920102314,NaN,NaN,NaN,NaN
< 20260920102315,NaN,NaN,NaN,0.209
< 20260920102316,NaN,NaN,NaN,NaN
< 20260920102317,NaN,NaN,NaN,NaN
< 20260920102318,NaN,NaN,NaN,NaN
< 20260920102319,NaN,NaN,NaN,NaN
< 20260920102320,NaN,NaN,NaN,0.206
< 20260920102321,NaN,NaN,NaN,NaN
< 20260920102322,NaN,NaN,NaN,NaN
< 20260920102323,NaN,NaN,NaN,NaN
< 20260920102324,NaN,NaN,NaN,NaN
< 20260920102325,NaN,NaN,NaN,0.207
< 20260920102326,NaN,NaN,NaN,NaN
< 20260920102327,NaN,NaN,NaN,NaN
< 20260920102328,NaN,NaN,NaN,NaN
< 20260920102329,NaN,NaN,NaN,NaN
< 20260920102330,NaN,NaN,NaN,0.209
< 20260920102331,NaN,NaN,NaN,NaN
< 20260920102332,NaN,NaN,NaN,NaN
< 20260920102333,NaN,NaN,NaN,NaN
< 20260920102334,NaN,NaN,NaN,NaN
< 20260920102335,NaN,NaN,NaN,0.206
< 20260920102336,NaN,NaN,NaN,NaN
< 20260920102337,NaN,NaN,NaN,NaN
< 20260920102338,NaN,NaN,NaN,NaN
< 20260920102339,NaN,NaN,NaN,NaN
< 20260920102340,NaN,NaN,NaN,0.210
< 20260920102341,NaN,NaN,NaN,NaN
< 20260920102342,NaN,NaN,NaN,NaN
< 20260920102343,NaN,NaN,NaN,NaN
< 20260920102344,NaN,NaN,NaN,NaN
< 20260920102345,NaN,NaN,NaN,0.209
< 20260920102346,NaN,NaN,NaN,NaN
< 20260920102347,NaN,NaN,NaN,NaN
< 20260920102348,NaN,NaN,NaN,NaN
< 20260920102349,NaN,NaN,NaN,NaN
< 20260920102350,NaN,NaN,NaN,0.209
< 20260920102351,NaN,NaN,NaN,NaN
< 20260920102352,NaN,NaN,NaN,NaN
< 20260920102353,NaN,NaN,NaN,NaN
< 20260920102354,NaN,NaN,NaN,NaN
< 20260920102355,NaN,NaN,NaN,0.209
< 20260920102356,NaN,NaN,NaN,NaN
< 20260920102357,NaN,NaN,NaN,NaN
< 20260920102358,NaN,NaN,NaN,NaN
< 20260920102359,NaN,NaN,NaN,NaN
< 20260920102400,NaN,NaN,NaN,0.209
< 20260920102401,NaN,NaN,NaN,NaN
< 20260920102402,NaN,NaN,NaN,NaN
< 20260920102403,NaN,NaN,NaN,NaN
< 20260920102404,NaN,NaN,NaN,NaN
< 20260920102405,NaN,NaN,NaN,0.210
< 20260920102406,NaN,NaN,NaN,NaN
< 20260920102407,NaN,NaN,NaN,NaN
< 20260920102408,NaN,NaN,NaN,NaN
< 20260920102409,NaN,NaN,NaN,NaN
< 20260920102410,NaN,NaN,NaN,0.209
< 20260920102411,NaN,NaN,NaN,NaN
< 20260920102412,NaN,NaN,NaN,NaN
< 20260920102413,NaN,NaN,NaN,NaN
< 20260920102414,NaN,NaN,NaN,NaN
< 20260920102415,NaN,NaN,NaN,0.208
< 20260920102416,NaN,NaN,NaN,NaN
< 20260920102417,NaN,NaN,NaN,NaN
< 20260920102418,NaN,NaN,NaN,NaN
< 20260920102419,NaN,NaN,NaN,NaN
< 20260920102420,NaN,NaN,NaN,0.208
< 20260920102421,NaN,NaN,NaN,NaN
< 20260920102422,NaN,NaN,NaN,NaN
< 20260920102423,NaN,NaN,NaN,NaN
< 20260920102424,NaN,NaN,NaN,NaN
< 20260920102425,NaN,NaN,NaN,0.209
< 20260920102426,NaN,NaN,NaN,NaN
< 20260920102427,NaN,NaN,NaN,NaN
< 20260920102428,NaN,NaN,NaN,NaN
< 20260920102429,NaN,NaN,NaN,NaN
< 20260920102430,NaN,NaN,NaN,0.208
< 20260920102431,NaN,NaN,NaN,NaN
< 20260920102432,NaN,NaN,NaN,NaN
< 20260920102433,NaN,NaN,NaN,NaN
< 20260920102434,NaN,NaN,NaN,NaN
< 20260920102435,NaN,NaN,NaN,0.208
< 20260920102436,NaN,NaN,NaN,NaN
< 20260920102437,NaN,NaN,NaN,NaN
< 20260920102438,NaN,NaN,NaN,NaN
< 20260920102439,NaN,NaN,NaN,NaN
< 20260920102440,NaN,NaN,NaN,0.207
< 20260920102441,NaN,NaN,NaN,NaN
< 20260920102442,NaN,NaN,NaN,NaN
< 20260920102443,NaN,NaN,NaN,NaN
< 20260920102444,NaN,NaN,NaN,NaN
< 20260920102445,NaN,NaN,NaN,0.209
< 20260920102446,NaN,NaN,NaN,NaN
< 20260920102447,NaN,NaN,NaN,NaN
< 20260920102448,NaN,NaN,NaN,NaN
< 20260920102449,NaN,NaN,NaN,NaN
< 20260920102450,NaN,NaN,NaN,0.209
< 20260920102451,NaN,NaN,NaN,NaN
< 20260920102452,NaN,NaN,NaN,NaN
< 20260920102453,NaN,NaN,NaN,NaN
< 20260920102454,NaN,NaN,NaN,NaN
< 20260920102455,NaN,NaN,NaN,0.209
< 20260920102456,NaN,NaN,NaN,NaN
< 20260920102457,NaN,NaN,NaN,NaN
< 20260920102458,NaN,NaN,NaN,NaN
< 20260920102459,NaN,NaN,NaN,NaN
< 20260920102500,NaN,NaN,NaN,0.209
< 20260920102501,NaN,NaN,NaN,NaN
< 20260920102502,NaN,NaN,NaN,NaN
< 20260920102503,NaN,NaN,NaN,NaN
< 20260920102504,NaN,NaN,NaN,NaN
< 20260920102505,NaN,NaN,NaN,0.209
< 20260920102506,NaN,NaN,NaN,NaN
< 20260920102507,NaN,NaN,NaN,NaN
< 20260920102508,NaN,NaN,NaN,NaN
< 20260920102509,NaN,NaN,NaN,NaN
< 20260920102510,NaN,NaN,NaN,0.209
< 20260920102511,NaN,NaN,NaN,NaN
< 20260920102512,NaN,NaN,NaN,NaN
< 20260920102513,NaN,NaN,NaN,NaN
< 20260920102514,NaN,NaN,NaN,NaN
< 20260920102515,NaN,NaN,NaN,0.208
< 20260920102516,NaN,NaN,NaN,NaN
< 20260920102517,NaN,NaN,NaN,NaN
< 20260920102518,NaN,NaN,NaN,NaN
< 20260920102519,NaN,NaN,NaN,NaN
< 20260920102520,NaN,NaN,NaN,0.210
< 20260920102521,NaN,NaN,NaN,NaN
< 20260920102522,NaN,NaN,NaN,NaN
< 20260920102523,NaN,NaN,NaN,NaN
< 20260920102524,NaN,NaN,NaN,NaN
< 20260920102525,NaN,NaN,NaN,0.209
< 20260920102526,NaN,NaN,NaN,NaN
< 20260920102527,NaN,NaN,NaN,NaN
< 20260920102528,NaN,NaN,NaN,NaN
< 20260920102529,NaN,NaN,NaN,NaN
< 20260920102530,NaN,NaN,NaN,0.209
< 20260920102531,NaN,NaN,NaN,NaN
< 20260920102532,NaN,NaN,NaN,NaN
< 20260920102533,NaN,NaN,NaN,NaN
< 20260920102534,NaN,NaN,NaN,NaN
< 20260920102535,NaN,NaN,NaN,0.209
< 20260920102536,NaN,NaN,NaN,NaN
< 20260920102537,NaN,NaN,NaN,NaN
< 20260920102538,NaN,NaN,NaN,NaN
< 20260920102539,NaN,NaN,NaN,NaN
< 20260920102540,NaN,NaN,NaN,0.210
< 20260920102541,NaN,NaN,NaN,NaN
< 20260920102542,NaN,NaN,NaN,NaN
< 20260920102543,NaN,NaN,NaN,NaN
< 20260920102544,NaN,NaN,NaN,NaN
< 20260920102545,NaN,NaN,NaN,0.209
< 20260920102546,NaN,NaN,NaN,NaN
< 20260920102547,NaN,NaN,NaN,NaN
< 20260920102548,NaN,NaN,NaN,NaN
< 20260920102549,NaN,NaN,NaN,NaN
< 20260920102550,NaN,NaN,NaN,0.209
< 20260920102551,NaN,NaN,NaN,NaN
< 20260920102552,NaN,NaN,NaN,NaN
< 20260920102553,NaN,NaN,NaN,NaN
< 20260920102554,NaN,NaN,NaN,NaN
< 20260920102555,NaN,NaN,NaN,0.212
< 20260920102556,NaN,NaN,NaN,NaN
< 20260920102557,NaN,NaN,NaN,NaN
< 20260920102558,NaN,NaN,NaN,NaN
< 20260920102559,NaN,NaN,NaN,NaN
< 20260920102600,NaN,NaN,NaN,0.210
< 20260920102601,NaN,NaN,NaN,NaN
< 20260920102602,NaN,NaN,NaN,NaN
< 20260920102603,NaN,NaN,NaN,NaN
< 20260920102604,NaN,NaN,NaN,NaN
< 20260920102605,NaN,NaN,NaN,0.212
< 20260920102606,NaN,NaN,NaN,NaN
< 20260920102607,NaN,NaN,NaN,NaN
< 20260920102608,NaN,NaN,NaN,NaN
< 20260920102609,NaN,NaN,NaN,NaN
< 20260920102610,NaN,NaN,NaN,0.210
< 20260920102611,NaN,NaN,NaN,NaN
< 20260920102612,NaN,NaN,NaN,NaN
< 20260920102613,NaN,NaN,NaN,NaN
< 20260920102614,NaN,NaN,NaN,NaN
< 20260920102615,NaN,NaN,NaN,0.210
< 20260920102616,NaN,NaN,NaN,NaN
< 20260920102617,NaN,NaN,NaN,NaN
< 20260920102618,NaN,NaN,NaN,NaN
< 20260920102619,NaN,NaN,NaN,NaN
< 20260920102620,NaN,NaN,NaN,0.211
< 20260920102621,NaN,NaN,NaN,NaN
< 20260920102622,NaN,NaN,NaN,NaN
< 20260920102623,NaN,NaN,NaN,NaN
< 20260920102624,NaN,NaN,NaN,NaN
< 20260920102625,NaN,NaN,NaN,0.216
< 20260920102626,NaN,NaN,NaN,NaN
< 20260920102627,NaN,NaN,NaN,NaN
< 20260920102628,NaN,NaN,NaN,NaN
< 20260920102629,NaN,NaN,NaN,NaN
< 20260920102630,NaN,NaN,NaN,0.215
< 20260920102631,NaN,NaN,NaN,NaN
< 20260920102632,NaN,NaN,NaN,NaN
< 20260920102633,NaN,NaN,NaN,NaN
< 20260920102634,NaN,NaN,NaN,NaN
< 20260920102635,NaN,NaN,NaN,0.214
< 20260920102636,NaN,NaN,NaN,NaN
< 20260920102637,NaN,NaN,NaN,NaN
< 20260920102638,NaN,NaN,NaN,NaN
< 20260920102639,NaN,NaN,NaN,NaN
< 20260920102640,NaN,NaN,NaN,0.214
< 20260920102641,NaN,NaN,NaN,NaN
< 20260920102642,NaN,NaN,NaN,NaN
< 20260920102643,NaN,NaN,NaN,NaN
< 20260920102644,NaN,NaN,NaN,NaN
< 20260920102645,NaN,NaN,NaN,0.214
< 20260920102646,NaN,NaN,NaN,NaN
< 20260920102647,NaN,NaN,NaN,NaN
< 20260920102648,NaN,NaN,NaN,NaN
< 20260920102649,NaN,NaN,NaN,NaN
< 20260920102650,NaN,NaN,NaN,0.214
< 20260920102651,NaN,NaN,NaN,NaN
< 20260920102652,NaN,NaN,NaN,NaN
< 20260920102653,NaN,NaN,NaN,NaN
< 20260920102654,NaN,NaN,NaN,NaN
< 20260920102655,NaN,NaN,NaN,0.214
< 20260920102656,NaN,NaN,NaN,NaN
< 20260920102657,NaN,NaN,NaN,NaN
< 20260920102658,NaN,NaN,NaN,NaN
< 20260920102659,NaN,NaN,NaN,NaN
< 20260920102700,NaN,NaN,NaN,0.217
< 20260920102701,NaN,NaN,NaN,NaN
< 20260920102702,NaN,NaN,NaN,NaN
< 20260920102703,NaN,NaN,NaN,NaN
< 20260920102704,NaN,NaN,NaN,NaN
< 20260920102705,NaN,NaN,NaN,0.214
< 20260920102706,NaN,NaN,NaN,NaN
< 20260920102707,NaN,NaN,NaN,NaN
< 20260920102708,NaN,NaN,NaN,NaN
< 20260920102709,NaN,NaN,NaN,NaN
< 20260920102710,NaN,NaN,NaN,0.215
< 20260920102711,NaN,NaN,NaN,NaN
< 20260920102712,NaN,NaN,NaN,NaN
< 20260920102713,NaN,NaN,NaN,NaN
< 20260920102714,NaN,NaN,NaN,NaN
< 20260920102715,NaN,NaN,NaN,0.216
< 20260920102716,NaN,NaN,NaN,NaN
< 20260920102717,NaN,NaN,NaN,NaN
< 20260920102718,NaN,NaN,NaN,NaN
< 20260920102719,NaN,NaN,NaN,NaN
< 20260920102720,NaN,NaN,NaN,0.214
< 20260920102721,NaN,NaN,NaN,NaN
< 20260920102722,NaN,NaN,NaN,NaN
< 20260920102723,NaN,NaN,NaN,NaN
< 20260920102724,NaN,NaN,NaN,NaN
< 20260920102725,NaN,NaN,NaN,0.215
< 20260920102726,NaN,NaN,NaN,NaN
< 20260920102727,NaN,NaN,NaN,NaN
< 20260920102728,NaN,NaN,NaN,NaN
< 20260920102729,NaN,NaN,NaN,NaN
< 20260920102730,NaN,NaN,NaN,0.213
< 20260920102731,NaN,NaN,NaN,NaN
< 20260920102732,NaN,NaN,NaN,NaN
< 20260920102733,NaN,NaN,NaN,NaN
< 20260920102734,NaN,NaN,NaN,NaN
< 20260920102735,NaN,NaN,NaN,0.214
< 20260920102736,NaN,NaN,NaN,NaN
< 20260920102737,NaN,NaN,NaN,NaN
< 20260920102738,NaN,NaN,NaN,NaN
< 20260920102739,NaN,NaN,NaN,NaN
< 20260920102740,NaN,NaN,NaN,0.214
< 20260920102741,NaN,NaN,NaN,NaN
< 20260920102742,NaN,NaN,NaN,NaN
< 20260920102743,NaN,NaN,NaN,NaN
< 20260920102744,NaN,NaN,NaN,NaN
< 20260920102745,NaN,NaN,NaN,0.214
< 20260920102746,NaN,NaN,NaN,NaN
< 20260920102747,NaN,NaN,NaN,NaN
< 20260920102748,NaN,NaN,NaN,NaN
< 20260920102749,NaN,NaN,NaN,NaN
< 20260920102750,NaN,NaN,NaN,0.213
< 20260920102751,NaN,NaN,NaN,NaN
< 20260920102752,NaN,NaN,NaN,NaN
< 20260920102753,NaN,NaN,NaN,NaN
< 20260920102754,NaN,NaN,NaN,NaN
< 20260920102755,NaN,NaN,NaN,0.213
< 20260920102756,NaN,NaN,NaN,NaN
< 20260920102757,NaN,NaN,NaN,NaN
< 20260920102758,NaN,NaN,NaN,NaN
< 20260920102759,NaN,NaN,NaN,NaN
< 20260920102800,NaN,NaN,NaN,0.214
< 20260920102801,NaN,NaN,NaN,NaN
< 20260920102802,NaN,NaN,NaN,NaN
< 20260920102803,NaN,NaN,NaN,NaN
< 20260920102804,NaN,NaN,NaN,NaN
< 20260920102805,NaN,NaN,NaN,0.208
< 20260920102806,NaN,NaN,NaN,NaN
< 20260920102807,NaN,NaN,NaN,NaN
< 20260920102808,NaN,NaN,NaN,NaN
< 20260920102809,NaN,NaN,NaN,NaN
< 20260920102810,NaN,NaN,NaN,0.209
< 20260920102811,NaN,NaN,NaN,NaN
< 20260920102812,NaN,NaN,NaN,NaN
< 20260920102813,NaN,NaN,NaN,NaN
< 20260920102814,NaN,NaN,NaN,NaN
< 20260920102815,NaN,NaN,NaN,0.208
< 20260920102816,NaN,NaN,NaN,NaN
< 20260920102817,NaN,NaN,NaN,NaN
< 20260920102818,NaN,NaN,NaN,NaN
< 20260920102819,NaN,NaN,NaN,NaN
< 20260920102820,NaN,NaN,NaN,0.208
< 20260920102821,NaN,NaN,NaN,NaN
< 20260920102822,NaN,NaN,NaN,NaN
< 20260920102823,NaN,NaN,NaN,NaN
< 20260920102824,NaN,NaN,NaN,NaN
< 20260920102825,NaN,NaN,NaN,0.208
< 20260920102826,NaN,NaN,NaN,NaN
< 20260920102827,NaN,NaN,NaN,NaN
< 20260920102828,NaN,NaN,NaN,NaN
< 20260920102829,NaN,NaN,NaN,NaN
< 20260920102830,NaN,NaN,NaN,0.206
< 20260920102831,NaN,NaN,NaN,NaN
< 20260920102832,NaN,NaN,NaN,NaN
< 20260920102833,NaN,NaN,NaN,NaN
< 20260920102834,NaN,NaN,NaN,NaN
< 20260920102835,NaN,NaN,NaN,0.208
< 20260920102836,NaN,NaN,NaN,NaN
< 20260920102837,NaN,NaN,NaN,NaN
< 20260920102838,NaN,NaN,NaN,NaN
< 20260920102839,NaN,NaN,NaN,NaN
< 20260920102840,NaN,NaN,NaN,0.210
< 20260920102841,NaN,NaN,NaN,NaN
< 20260920102842,NaN,NaN,NaN,NaN
< 20260920102843,NaN,NaN,NaN,NaN
< 20260920102844,NaN,NaN,NaN,NaN
< 20260920102845,NaN,NaN,NaN,0.211
< 20260920102846,NaN,NaN,NaN,NaN
< 20260920102847,NaN,NaN,NaN,NaN
< 20260920102848,NaN,NaN,NaN,NaN
< 20260920102849,NaN,NaN,NaN,NaN
< 20260920102850,NaN,NaN,NaN,0.209
< 20260920102851,NaN,NaN,NaN,NaN
< 20260920102852,NaN,NaN,NaN,NaN
< 20260920102853,NaN,NaN,NaN,NaN
< 20260920102854,NaN,NaN,NaN,NaN
< 20260920102855,NaN,NaN,NaN,0.209
< 20260920102856,NaN,NaN,NaN,NaN
< 20260920102857,NaN,NaN,NaN,NaN
< 20260920102858,NaN,NaN,NaN,NaN
< 20260920102859,NaN,NaN,NaN,NaN
< 20260920102900,NaN,NaN,NaN,0.210
< 20260920102901,NaN,NaN,NaN,NaN
< 20260920102902,NaN,NaN,NaN,NaN
< 20260920102903,NaN,NaN,NaN,NaN
< 20260920102904,NaN,NaN,NaN,NaN
< 20260920102905,NaN,NaN,NaN,0.209
< 20260920102906,NaN,NaN,NaN,NaN
< 20260920102907,NaN,NaN,NaN,NaN
< 20260920102908,NaN,NaN,NaN,NaN
< 20260920102909,NaN,NaN,NaN,NaN
< 20260920102910,NaN,NaN,NaN,0.209
< 20260920102911,NaN,NaN,NaN,NaN
< 20260920102912,NaN,NaN,NaN,NaN
< 20260920102913,NaN,NaN,NaN,NaN
< 20260920102914,NaN,NaN,NaN,NaN
< 20260920102915,NaN,NaN,NaN,0.208
< 20260920102916,NaN,NaN,NaN,NaN
< 20260920102917,NaN,NaN,NaN,NaN
< 20260920102918,NaN,NaN,NaN,NaN
< 20260920102919,NaN,NaN,NaN,NaN
< 20260920102920,NaN,NaN,NaN,0.209
< 20260920102921,NaN,NaN,NaN,NaN
< 20260920102922,NaN,NaN,NaN,NaN
< 20260920102923,NaN,NaN,NaN,NaN
< 20260920102924,NaN,NaN,NaN,NaN
< 20260920102925,NaN,NaN,NaN,0.209
< 20260920102926,NaN,NaN,NaN,NaN
< 20260920102927,NaN,NaN,NaN,NaN
< 20260920102928,NaN,NaN,NaN,NaN
< 20260920102929,NaN,NaN,NaN,NaN
< 20260920102930,NaN,NaN,NaN,0.208
< 20260920102931,NaN,NaN,NaN,NaN
< 20260920102932,NaN,NaN,NaN,NaN
< 20260920102933,NaN,NaN,NaN,NaN
< 20260920102934,NaN,NaN,NaN,NaN
< 20260920102935,NaN,NaN,NaN,0.208
< 20260920102936,NaN,NaN,NaN,NaN
< 20260920102937,NaN,NaN,NaN,NaN
< 20260920102938,NaN,NaN,NaN,NaN
< 20260920102939,NaN,NaN,NaN,NaN
< 20260920102940,NaN,NaN,NaN,0.207
< 20260920102941,NaN,NaN,NaN,NaN
< 20260920102942,NaN,NaN,NaN,NaN
< 20260920102943,NaN,NaN,NaN,NaN
< 20260920102944,NaN,NaN,NaN,NaN
< 20260920102945,NaN,NaN,NaN,0.209
< 20260920102946,NaN,NaN,NaN,NaN
< 20260920102947,NaN,NaN,NaN,NaN
< 20260920102948,NaN,NaN,NaN,NaN
< 20260920102949,NaN,NaN,NaN,NaN
< 20260920102950,NaN,NaN,NaN,0.209
< 20260920102951,NaN,NaN,NaN,NaN
< 20260920102952,NaN,NaN,NaN,NaN
< 20260920102953,NaN,NaN,NaN,NaN
< 20260920102954,NaN,NaN,NaN,NaN
< 20260920102955,NaN,NaN,NaN,0.209
< 20260920102956,NaN,NaN,NaN,NaN
< 20260920102957,NaN,NaN,NaN,NaN
< 20260920102958,NaN,NaN,NaN,NaN
< 20260920102959,NaN,NaN,NaN,NaN
< 20260920103000,NaN,NaN,NaN,0.209
< 20260920103001,NaN,NaN,NaN,NaN
< 20260920103002,NaN,NaN,NaN,NaN
< 20260920103003,NaN,NaN,NaN,NaN
< 20260920103004,NaN,NaN,NaN,NaN
< 20260920103005,NaN,NaN,NaN,0.208
< 20260920103006,NaN,NaN,NaN,NaN
< 20260920103007,NaN,NaN,NaN,NaN
< 20260920103008,NaN,NaN,NaN,NaN
< 20260920103009,NaN,NaN,NaN,NaN
< 20260920103010,NaN,NaN,NaN,0.208
< 20260920103011,NaN,NaN,NaN,NaN
< 20260920103012,NaN,NaN,NaN,NaN
< 20260920103013,NaN,NaN,NaN,NaN
< 20260920103014,NaN,NaN,NaN,NaN
< 20260920103015,NaN,NaN,NaN,0.215
< 20260920103016,NaN,NaN,NaN,NaN
< 20260920103017,NaN,NaN,NaN,NaN
< 20260920103018,NaN,NaN,NaN,NaN
< 20260920103019,NaN,NaN,NaN,NaN
< 20260920103020,NaN,NaN,NaN,0.210
< 20260920103021,NaN,NaN,NaN,NaN
< 20260920103022,NaN,NaN,NaN,NaN
< 20260920103023,NaN,NaN,NaN,NaN
< 20260920103024,NaN,NaN,NaN,NaN
< 20260920103025,NaN,NaN,NaN,0.209
< 20260920103026,NaN,NaN,NaN,NaN
< 20260920103027,NaN,NaN,NaN,NaN
< 20260920103028,NaN,NaN,NaN,NaN
< 20260920103029,NaN,NaN,NaN,NaN
< 20260920103030,NaN,NaN,NaN,0.209
< 20260920103031,NaN,NaN,NaN,NaN
< 20260920103032,NaN,NaN,NaN,NaN
< 20260920103033,NaN,NaN,NaN,NaN
< 20260920103034,NaN,NaN,NaN,NaN
< 20260920103035,NaN,NaN,NaN,0.210
< 20260920103036,NaN,NaN,NaN,NaN
< 20260920103037,NaN,NaN,NaN,NaN
< 20260920103038,NaN,NaN,NaN,NaN
< 20260920103039,NaN,NaN,NaN,NaN
< 20260920103040,NaN,NaN,NaN,0.210
< 20260920103041,NaN,NaN,NaN,NaN
< 20260920103042,NaN,NaN,NaN,NaN
< 20260920103043,NaN,NaN,NaN,NaN
< 20260920103044,NaN,NaN,NaN,NaN
< 20260920103045,NaN,NaN,NaN,0.208
< 20260920103046,NaN,NaN,NaN,NaN
< 20260920103047,NaN,NaN,NaN,NaN
< 20260920103048,NaN,NaN,NaN,NaN
< 20260920103049,NaN,NaN,NaN,NaN
< 20260920103050,NaN,NaN,NaN,0.210
< 20260920103051,NaN,NaN,NaN,NaN
< 20260920103052,NaN,NaN,NaN,NaN
< 20260920103053,NaN,NaN,NaN,NaN
< 20260920103054,NaN,NaN,NaN,NaN
< 20260920103055,NaN,NaN,NaN,0.211
< 20260920103056,NaN,NaN,NaN,NaN
< 20260920103057,NaN,NaN,NaN,NaN
< 20260920103058,NaN,NaN,NaN,NaN
< 20260920103059,NaN,NaN,NaN,NaN
< 20260920103100,NaN,NaN,NaN,0.210
< 20260920103101,NaN,NaN,NaN,NaN
< 20260920103102,NaN,NaN,NaN,NaN
< 20260920103103,NaN,NaN,NaN,NaN
< 20260920103104,NaN,NaN,NaN,NaN
< 20260920103105,NaN,NaN,NaN,0.211
< 20260920103106,NaN,NaN,NaN,NaN
< 20260920103107,NaN,NaN,NaN,NaN
< 20260920103108,NaN,NaN,NaN,NaN
< 20260920103109,NaN,NaN,NaN,NaN
< 20260920103110,NaN,NaN,NaN,0.210
< 20260920103111,NaN,NaN,NaN,NaN
< 20260920103112,NaN,NaN,NaN,NaN
< 20260920103113,NaN,NaN,NaN,NaN
< 20260920103114,NaN,NaN,NaN,NaN
< 20260920103115,NaN,NaN,NaN,0.210
< 20260920103116,NaN,NaN,NaN,NaN
< 20260920103117,NaN,NaN,NaN,NaN
< 20260920103118,NaN,NaN,NaN,NaN
< 20260920103119,NaN,NaN,NaN,NaN
< 20260920103120,NaN,NaN,NaN,0.210
< 20260920103121,NaN,NaN,NaN,NaN
< 20260920103122,NaN,NaN,NaN,NaN
< 20260920103123,NaN,NaN,NaN,NaN
< 20260920103124,NaN,NaN,NaN,NaN
< 20260920103125,NaN,NaN,NaN,0.215
< 20260920103126,NaN,NaN,NaN,NaN
< 20260920103127,NaN,NaN,NaN,NaN
< 20260920103128,NaN,NaN,NaN,NaN
< 20260920103129,NaN,NaN,NaN,NaN
< 20260920103130,NaN,NaN,NaN,0.214
< 20260920103131,NaN,NaN,NaN,NaN
< 20260920103132,NaN,NaN,NaN,NaN
< 20260920103133,NaN,NaN,NaN,NaN
< 20260920103134,NaN,NaN,NaN,NaN
< 20260920103135,NaN,NaN,NaN,0.214
< 20260920103136,NaN,NaN,NaN,NaN
< 20260920103137,NaN,NaN,NaN,NaN
< 20260920103138,NaN,NaN,NaN,NaN
< 20260920103139,NaN,NaN,NaN,NaN
< 20260920103140,NaN,NaN,NaN,0.215
< 20260920103141,NaN,NaN,NaN,NaN
< 20260920103142,NaN,NaN,NaN,NaN
< 20260920103143,NaN,NaN,NaN,NaN
< 20260920103144,NaN,NaN,NaN,NaN
< 20260920103145,NaN,NaN,NaN,0.214
< 20260920103146,NaN,NaN,NaN,NaN
< 20260920103147,NaN,NaN,NaN,NaN
< 20260920103148,NaN,NaN,NaN,NaN
< 20260920103149,NaN,NaN,NaN,NaN
< 20260920103150,NaN,NaN,NaN,0.213
< 20260920103151,NaN,NaN,NaN,NaN
< 20260920103152,NaN,NaN,NaN,NaN
< 20260920103153,NaN,NaN,NaN,NaN
< 20260920103154,NaN,NaN,NaN,NaN
< 20260920103155,NaN,NaN,NaN,0.214
< 20260920103156,NaN,NaN,NaN,NaN
< 20260920103157,NaN,NaN,NaN,NaN
< 20260920103158,NaN,NaN,NaN,NaN
< 20260920103159,NaN,NaN,NaN,NaN
< 20260920103200,NaN,NaN,NaN,0.215
< 20260920103201,NaN,NaN,NaN,NaN
< 20260920103202,NaN,NaN,NaN,NaN
---
> 20260920095611,9,416.737,11.970,NaN
> 20260920095612,8,416.737,11.986,NaN
> 20260920095613,8,416.740,11.986,NaN
> 20260920095614,8,416.740,11.986,NaN
> 20260920095615,8,416.740,11.986,0.210
> 20260920095616,8,416.740,11.986,NaN
> 20260920095617,8,416.740,11.999,NaN
> 20260920095618,8,416.682,11.999,NaN
> 20260920095619,8,416.682,11.999,NaN
> 20260920095620,8,416.682,11.999,0.211
> 20260920095621,8,416.682,11.919,NaN
> 20260920095622,8,416.508,11.919,NaN
> 20260920095623,NaN,416.508,11.919,NaN
> 20260920095624,8,416.508,11.919,NaN
> 20260920095625,8,416.508,11.919,0.209
> 20260920095626,8,416.508,11.798,NaN
> 20260920095627,8,416.462,11.798,NaN
> 20260920095628,8,416.462,11.798,NaN
> 20260920095629,8,416.462,11.798,NaN
> 20260920095630,8,416.462,11.772,0.210
> 20260920095631,8,416.483,11.772,NaN
> 20260920095632,8,416.483,11.772,NaN
> 20260920095633,8,416.483,11.772,NaN
> 20260920095634,8,416.483,11.772,NaN
> 20260920095635,8,416.483,11.753,0.214
> 20260920095636,8,416.492,11.753,NaN
> 20260920095637,8,416.492,11.753,NaN
> 20260920095638,8,416.492,11.753,NaN
> 20260920095639,8,416.492,11.666,NaN
> 20260920095640,8,416.512,11.666,0.214
> 20260920095641,8,416.512,11.666,NaN
> 20260920095642,8,416.512,11.666,NaN
> 20260920095643,8,416.512,11.666,NaN
> 20260920095644,7,416.512,11.680,NaN
> 20260920095645,7,416.499,11.680,0.214
> 20260920095646,7,416.499,11.680,NaN
> 20260920095647,7,416.499,11.680,NaN
> 20260920095648,7,416.499,11.683,NaN
> 20260920095649,7,416.470,11.683,NaN
> 20260920095650,7,416.470,11.683,0.215
> 20260920095651,7,416.470,11.683,NaN
> 20260920095652,7,416.470,11.683,NaN
> 20260920095653,7,416.470,11.627,NaN
> 20260920095654,7,416.305,11.627,NaN
> 20260920095655,7,416.305,11.627,0.215
> 20260920095656,7,416.305,11.627,NaN
> 20260920095657,7,416.305,11.565,NaN
> 20260920095658,7,416.352,11.565,NaN
> 20260920095659,7,416.352,11.565,NaN
> 20260920095700,7,416.352,11.565,0.213
> 20260920095701,7,416.352,11.565,NaN
> 20260920095702,7,416.352,11.558,NaN
> 20260920095703,7,416.354,11.558,NaN
> 20260920095704,7,416.354,11.558,NaN
> 20260920095705,7,416.354,11.558,0.216
> 20260920095706,7,416.354,11.549,NaN
> 20260920095707,7,416.410,11.549,NaN
> 20260920095708,7,416.410,11.549,NaN
> 20260920095709,7,416.410,11.549,NaN
> 20260920095710,7,416.410,11.549,0.215
> 20260920095711,7,416.410,11.527,NaN
> 20260920095712,7,416.313,11.527,NaN
> 20260920095713,7,416.313,11.527,NaN
> 20260920095714,7,416.313,11.527,NaN
> 20260920095715,7,416.313,11.539,0.214
> 20260920095716,7,416.290,11.539,NaN
> 20260920095717,6,416.290,11.539,NaN
> 20260920095718,6,416.290,11.539,NaN
> 20260920095719,6,416.290,11.539,NaN
> 20260920095720,6,416.290,11.544,0.214
> 20260920095721,6,416.301,11.544,NaN
> 20260920095722,6,416.301,11.544,NaN
> 20260920095723,6,416.301,11.544,NaN
> 20260920095724,6,416.301,11.526,NaN
> 20260920095725,6,416.280,11.526,0.215
> 20260920095726,6,416.280,11.526,NaN
> 20260920095727,6,416.280,11.526,NaN
> 20260920095728,6,416.280,11.526,NaN
> 20260920095729,6,416.280,11.498,NaN
> 20260920095730,6,416.240,11.498,0.214
> 20260920095731,6,416.240,11.498,NaN
> 20260920095732,6,416.240,11.498,NaN
> 20260920095733,6,416.240,11.498,NaN
> 20260920095734,6,416.240,11.494,NaN
> 20260920095735,6,416.268,11.494,0.215
> 20260920095736,6,416.268,11.494,NaN
> 20260920095737,6,416.268,11.494,NaN
> 20260920095738,6,416.268,11.496,NaN
> 20260920095739,6,416.204,11.496,NaN
> 20260920095740,6,416.204,11.496,0.214
> 20260920095741,6,416.204,11.496,NaN
> 20260920095742,6,416.204,11.496,NaN
> 20260920095743,6,416.204,11.500,NaN
> 20260920095744,6,416.258,11.500,NaN
> 20260920095745,6,416.258,11.500,0.214
> 20260920095746,6,416.258,11.500,NaN
> 20260920095747,6,416.258,11.496,NaN
> 20260920095748,6,416.264,11.496,NaN
> 20260920095749,5,416.264,11.496,NaN
> 20260920095750,5,416.264,11.496,0.212
> 20260920095751,5,416.264,11.496,NaN
> 20260920095752,5,416.264,11.494,NaN
> 20260920095753,5,416.230,11.494,NaN
> 20260920095754,5,416.230,11.494,NaN
> 20260920095755,5,416.230,11.494,0.213
> 20260920095756,5,416.230,11.494,NaN
> 20260920095757,5,416.181,11.468,NaN
> 20260920095758,5,416.181,11.468,NaN
> 20260920095759,5,416.181,11.468,NaN
> 20260920095800,5,416.181,11.468,0.213
> 20260920095801,5,416.181,11.448,NaN
> 20260920095802,5,416.171,11.448,NaN
> 20260920095803,5,416.171,11.448,NaN
> 20260920095804,5,416.171,11.448,NaN
> 20260920095805,5,416.171,11.448,0.213
> 20260920095806,5,416.171,11.444,NaN
> 20260920095807,5,416.217,11.444,NaN
> 20260920095808,5,416.217,11.444,NaN
> 20260920095809,5,416.217,11.444,NaN
> 20260920095810,5,416.217,11.416,0.213
> 20260920095811,5,415.980,11.416,NaN
> 20260920095812,5,415.980,11.416,NaN
> 20260920095813,5,415.980,11.416,NaN
> 20260920095814,5,415.980,11.416,NaN
> 20260920095815,5,415.980,11.449,0.209
> 20260920095816,5,416.196,11.449,NaN
> 20260920095817,5,416.196,11.449,NaN
> 20260920095818,5,416.196,11.449,NaN
> 20260920095819,4,416.196,11.483,NaN
> 20260920095820,4,416.226,11.483,0.210
> 20260920095821,4,416.226,11.483,NaN
> 20260920095822,4,416.226,11.483,NaN
> 20260920095823,4,416.226,11.483,NaN
> 20260920095824,4,416.227,11.491,NaN
> 20260920095825,4,416.227,11.491,0.209
> 20260920095826,4,416.227,11.491,NaN
> 20260920095827,4,416.227,11.491,NaN
> 20260920095828,4,416.227,11.447,NaN
> 20260920095829,4,416.151,11.447,NaN
> 20260920095830,4,416.151,11.447,0.208
> 20260920095831,4,416.151,11.447,NaN
> 20260920095832,4,416.151,11.447,NaN
> 20260920095833,4,416.151,11.436,NaN
> 20260920095834,4,416.199,11.436,NaN
> 20260920095835,4,416.199,11.436,0.208
> 20260920095836,4,416.199,11.436,NaN
> 20260920095837,4,416.199,11.410,NaN
> 20260920095838,4,416.174,11.410,NaN
> 20260920095839,4,416.174,11.410,NaN
> 20260920095840,4,416.174,11.410,0.208
> 20260920095841,4,416.174,11.413,NaN
> 20260920095842,4,416.148,11.413,NaN
> 20260920095843,4,416.148,11.413,NaN
> 20260920095844,4,416.148,11.413,NaN
> 20260920095845,4,416.148,11.413,0.210
> 20260920095846,4,416.148,11.413,NaN
> 20260920095847,4,416.147,11.413,NaN
> 20260920095848,4,416.147,11.413,NaN
> 20260920095849,4,416.147,11.413,NaN
> 20260920095850,4,416.147,11.413,0.210
> 20260920095851,4,416.147,11.367,NaN
> 20260920095852,3,416.111,11.367,NaN
> 20260920095853,3,416.111,11.367,NaN
> 20260920095854,3,416.111,11.367,NaN
> 20260920095855,3,416.111,11.381,0.210
> 20260920095856,3,416.164,11.381,NaN
> 20260920095857,3,416.164,11.381,NaN
> 20260920095858,3,416.164,11.381,NaN
> 20260920095859,3,416.164,11.381,NaN
> 20260920095900,3,416.164,11.368,0.209
> 20260920095901,3,416.147,11.368,NaN
> 20260920095902,3,416.147,11.368,NaN
> 20260920095903,3,416.147,11.368,NaN
> 20260920095904,3,416.147,11.366,NaN
> 20260920095905,3,416.122,11.366,0.210
> 20260920095906,3,416.122,11.366,NaN
> 20260920095907,3,416.122,11.366,NaN
> 20260920095908,3,416.122,11.366,NaN
> 20260920095909,3,416.122,11.368,NaN
> 20260920095910,3,416.119,11.368,0.209
> 20260920095911,3,416.119,11.368,NaN
> 20260920095912,3,416.119,11.368,NaN
> 20260920095913,3,416.119,11.374,NaN
> 20260920095914,3,416.111,11.374,NaN
> 20260920095915,3,416.111,11.374,0.210
> 20260920095916,3,416.111,11.374,NaN
> 20260920095917,3,416.111,11.374,NaN
> 20260920095918,3,416.111,11.376,NaN
> 20260920095919,3,416.074,11.376,NaN
> 20260920095920,3,416.074,11.376,0.208
> 20260920095921,3,416.074,11.376,NaN
> 20260920095922,3,416.074,11.388,NaN
> 20260920095923,3,416.105,11.388,NaN
> 20260920095924,3,416.105,11.388,NaN
> 20260920095925,2,416.105,11.388,0.207
> 20260920095926,2,416.105,11.388,NaN
> 20260920095927,2,416.105,11.387,NaN
> 20260920095928,2,416.110,11.387,NaN
> 20260920095929,2,416.110,11.387,NaN
> 20260920095930,2,416.110,11.387,0.209
> 20260920095931,2,416.110,11.365,NaN
> 20260920095932,2,416.123,11.365,NaN
> 20260920095933,2,416.123,11.365,NaN
> 20260920095934,2,416.123,11.365,NaN
> 20260920095935,2,416.123,11.365,0.207
> 20260920095936,2,416.123,11.385,NaN
> 20260920095937,2,416.116,11.385,NaN
> 20260920095938,2,416.116,11.385,NaN
> 20260920095939,2,416.116,11.385,NaN
> 20260920095940,2,416.116,11.385,0.208
> 20260920095941,2,416.116,11.377,NaN
> 20260920095942,2,416.113,11.377,NaN
> 20260920095943,2,416.113,11.377,NaN
> 20260920095944,2,416.113,11.377,NaN
> 20260920095945,2,416.113,11.372,0.208
> 20260920095946,2,416.138,11.372,NaN
> 20260920095947,2,416.138,11.372,NaN
> 20260920095948,2,416.138,11.372,NaN
> 20260920095949,2,416.138,11.390,NaN
> 20260920095950,2,416.249,11.390,0.208
> 20260920095951,2,416.249,11.390,NaN
> 20260920095952,2,416.249,11.390,NaN
> 20260920095953,2,416.249,11.390,NaN
> 20260920095954,2,416.249,11.355,NaN
> 20260920095955,1,416.050,11.355,0.208
> 20260920095956,1,416.050,11.355,NaN
> 20260920095957,1,416.050,11.355,NaN
> 20260920095958,1,416.050,11.355,NaN
> 20260920095959,1,416.050,11.352,NaN
> 20260920100000,1,416.126,11.352,0.208
> 20260920100001,1,416.126,11.352,NaN
> 20260920100002,1,416.126,11.352,NaN
> 20260920100003,1,416.126,11.365,NaN
> 20260920100004,1,416.071,11.365,NaN
> 20260920100005,1,416.071,11.365,0.208
> 20260920100006,1,416.071,11.365,NaN
> 20260920100007,1,416.071,11.365,NaN
> 20260920100008,1,416.071,11.362,NaN
> 20260920100009,1,416.077,11.362,NaN
> 20260920100010,1,416.077,11.362,0.209
> 20260920100011,1,416.077,11.362,NaN
> 20260920100012,1,416.077,11.373,NaN
> 20260920100013,1,416.126,11.373,NaN
> 20260920100014,1,416.126,11.373,NaN
> 20260920100015,1,416.126,11.373,0.208
> 20260920100016,1,416.126,11.373,NaN
> 20260920100017,1,416.126,11.375,NaN
> 20260920100018,1,416.089,11.375,NaN
> 20260920100019,1,416.089,11.375,NaN
> 20260920100020,1,416.089,11.375,0.209
> 20260920100021,1,416.089,11.372,NaN
> 20260920100022,1,416.067,11.372,NaN
> 20260920100023,1,416.067,11.372,NaN
> 20260920100024,1,416.067,11.372,NaN
> 20260920100025,1,416.067,11.372,0.210
> 20260920100026,NaN,416.067,11.382,NaN
> 20260920100027,NaN,416.060,11.382,NaN
> 20260920100028,NaN,416.060,11.382,NaN
> 20260920100029,NaN,416.060,11.382,NaN
> 20260920100030,NaN,416.060,11.341,0.210
> 20260920100031,NaN,416.042,11.341,NaN
> 20260920100032,NaN,416.042,11.341,NaN
> 20260920100033,NaN,416.042,11.341,NaN
> 20260920100034,NaN,416.042,11.341,NaN
> 20260920100035,NaN,416.042,11.371,0.209
> 20260920100036,NaN,416.153,11.371,NaN
> 20260920100037,9,416.153,11.371,NaN
> 20260920100038,9,416.153,11.371,NaN
> 20260920100039,9,416.153,11.371,NaN
> 20260920100040,9,416.153,11.500,0.210
> 20260920100041,9,416.355,11.500,NaN
> 20260920100042,9,416.355,11.500,NaN
> 20260920100043,9,416.355,11.500,NaN
> 20260920100044,9,416.355,11.704,NaN
> 20260920100045,9,416.425,11.704,0.210
> 20260920100046,9,416.425,11.704,NaN
> 20260920100047,9,416.425,11.704,NaN
> 20260920100048,9,416.425,11.704,NaN
> 20260920100049,9,416.425,11.913,NaN
> 20260920100050,9,416.340,11.913,0.210
> 20260920100051,9,416.340,11.913,NaN
> 20260920100052,9,416.340,11.913,NaN
> 20260920100053,9,416.340,11.984,NaN
> 20260920100054,9,416.227,11.984,NaN
> 20260920100055,9,416.227,11.984,0.209
> 20260920100056,9,416.227,11.984,NaN
> 20260920100057,9,416.227,11.984,NaN
> 20260920100058,9,416.227,12.034,NaN
> 20260920100059,9,416.379,12.034,NaN
> 20260920100100,9,416.379,12.034,0.211
> 20260920100101,9,416.379,12.034,NaN
> 20260920100102,9,416.379,12.017,NaN
> 20260920100103,9,416.158,12.017,NaN
> 20260920100104,9,416.158,12.017,NaN
> 20260920100105,9,416.158,12.017,0.211
> 20260920100106,9,416.158,12.017,NaN
> 20260920100107,9,416.158,12.033,NaN
> 20260920100108,9,416.125,12.033,NaN
> 20260920100109,9,416.125,12.033,NaN
> 20260920100110,9,416.125,12.033,0.211
> 20260920100111,8,416.125,12.054,NaN
> 20260920100112,8,416.140,12.054,NaN
> 20260920100113,8,416.140,12.054,NaN
> 20260920100114,8,416.140,12.054,NaN
> 20260920100115,8,416.140,12.054,0.210
> 20260920100116,8,416.140,12.065,NaN
> 20260920100117,8,416.083,12.065,NaN
> 20260920100118,8,416.083,12.065,NaN
> 20260920100119,8,416.083,12.065,NaN
> 20260920100120,8,416.083,11.968,0.210
> 20260920100121,8,415.974,11.968,NaN
> 20260920100122,8,415.974,11.968,NaN
> 20260920100123,8,415.974,11.968,NaN
> 20260920100124,8,415.974,11.968,NaN
> 20260920100125,8,415.974,11.846,0.211
> 20260920100126,8,415.996,11.846,NaN
> 20260920100127,8,415.996,11.846,NaN
> 20260920100128,8,415.996,11.846,NaN
> 20260920100129,8,415.996,11.846,NaN
> 20260920100130,8,415.996,11.810,0.210
> 20260920100131,8,416.006,11.810,NaN
> 20260920100132,8,416.006,11.810,NaN
> 20260920100133,8,416.006,11.810,NaN
> 20260920100134,8,416.006,11.780,NaN
> 20260920100135,8,416.009,11.780,0.215
> 20260920100136,8,416.009,11.780,NaN
> 20260920100137,8,416.009,11.780,NaN
> 20260920100138,8,416.009,11.780,NaN
> 20260920100139,8,416.009,11.697,NaN
> 20260920100140,8,415.983,11.697,0.215
> 20260920100141,8,415.983,11.697,NaN
> 20260920100142,8,415.983,11.697,NaN
> 20260920100143,8,415.983,11.725,NaN
> 20260920100144,7,415.973,11.725,NaN
> 20260920100145,7,415.973,11.725,0.214
> 20260920100146,7,415.973,11.725,NaN
> 20260920100147,7,415.973,11.725,NaN
> 20260920100148,7,415.973,11.725,NaN
> 20260920100149,7,416.005,11.725,NaN
> 20260920100150,7,416.005,11.725,0.215
> 20260920100151,7,416.005,11.725,NaN
> 20260920100152,7,416.005,11.678,NaN
> 20260920100153,7,415.852,11.678,NaN
> 20260920100154,7,415.852,11.678,NaN
> 20260920100155,7,415.852,11.678,0.215
> 20260920100156,7,415.852,11.678,NaN
> 20260920100157,7,415.852,11.628,NaN
> 20260920100158,7,415.909,11.628,NaN
> 20260920100159,7,415.909,11.628,NaN
> 20260920100200,7,415.909,11.628,0.214
> 20260920100201,7,415.909,11.594,NaN
> 20260920100202,7,415.881,11.594,NaN
> 20260920100203,7,415.881,11.594,NaN
> 20260920100204,7,415.881,11.594,NaN
> 20260920100205,7,415.881,11.594,0.214
> 20260920100206,7,415.881,11.591,NaN
> 20260920100207,7,415.943,11.591,NaN
> 20260920100208,7,415.943,11.591,NaN
> 20260920100209,7,415.943,11.591,NaN
> 20260920100210,7,415.943,11.567,0.213
> 20260920100211,7,415.886,11.567,NaN
> 20260920100212,7,415.886,11.567,NaN
> 20260920100213,7,415.886,11.567,NaN
> 20260920100214,7,415.886,11.567,NaN
> 20260920100215,7,415.886,11.577,0.214
> 20260920100216,6,415.847,11.577,NaN
> 20260920100217,6,415.847,11.577,NaN
> 20260920100218,6,415.847,11.577,NaN
> 20260920100219,6,415.847,11.573,NaN
> 20260920100220,6,415.907,11.573,0.215
> 20260920100221,6,415.907,11.573,NaN
> 20260920100222,6,415.907,11.573,NaN
> 20260920100223,6,415.907,11.573,NaN
> 20260920100224,6,415.907,11.562,NaN
> 20260920100225,6,415.848,11.562,0.214
> 20260920100226,6,415.848,11.562,NaN
> 20260920100227,6,415.848,11.562,NaN
> 20260920100228,6,415.848,11.547,NaN
> 20260920100229,6,415.833,11.547,NaN
> 20260920100230,6,415.833,11.547,0.214
> 20260920100231,6,415.833,11.547,NaN
> 20260920100232,6,415.833,11.547,NaN
> 20260920100233,6,415.833,11.532,NaN
> 20260920100234,6,415.899,11.532,NaN
> 20260920100235,6,415.899,11.532,0.214
> 20260920100236,6,415.899,11.532,NaN
> 20260920100237,6,415.899,11.520,NaN
> 20260920100238,6,415.803,11.520,NaN
> 20260920100239,6,415.803,11.520,NaN
> 20260920100240,6,415.803,11.520,0.214
> 20260920100241,6,415.803,11.520,NaN
> 20260920100242,6,415.803,11.516,NaN
> 20260920100243,6,415.862,11.516,NaN
> 20260920100244,6,415.862,11.516,NaN
> 20260920100245,6,415.862,11.516,0.214
> 20260920100246,6,415.862,11.516,NaN
> 20260920100247,6,415.862,11.531,NaN
> 20260920100248,5,415.883,11.531,NaN
> 20260920100249,5,415.883,11.531,NaN
> 20260920100250,5,415.883,11.531,0.213
> 20260920100251,5,415.883,11.531,NaN
> 20260920100252,5,415.838,11.531,NaN
> 20260920100253,5,415.838,11.531,NaN
> 20260920100254,5,415.838,11.531,NaN
> 20260920100255,5,415.838,11.531,0.213
> 20260920100256,5,415.838,11.500,NaN
> 20260920100257,5,415.776,11.500,NaN
> 20260920100258,5,415.776,11.500,NaN
> 20260920100259,5,415.776,11.500,NaN
> 20260920100300,5,415.776,11.484,0.213
> 20260920100301,5,415.767,11.484,NaN
> 20260920100302,5,415.767,11.484,NaN
> 20260920100303,5,415.767,11.484,NaN
> 20260920100304,5,415.767,11.484,NaN
> 20260920100305,5,415.767,11.485,0.213
> 20260920100306,5,415.774,11.485,NaN
> 20260920100307,5,415.774,11.485,NaN
> 20260920100308,5,415.774,11.485,NaN
> 20260920100309,5,415.774,11.462,NaN
> 20260920100310,5,415.774,11.462,0.209
> 20260920100311,5,415.485,11.462,NaN
> 20260920100312,5,415.485,11.462,NaN
> 20260920100313,5,415.485,11.462,NaN
> 20260920100314,5,415.485,11.514,NaN
> 20260920100315,5,415.802,11.514,0.207
> 20260920100316,5,415.802,11.514,NaN
> 20260920100317,5,415.802,11.514,NaN
> 20260920100318,4,415.802,11.538,NaN
> 20260920100319,4,415.747,11.538,NaN
> 20260920100320,4,415.747,11.538,0.210
> 20260920100321,4,415.747,11.538,NaN
> 20260920100322,4,415.747,11.538,NaN
> 20260920100323,4,415.747,11.530,NaN
> 20260920100324,4,415.729,11.530,NaN
> 20260920100325,4,415.729,11.530,0.209
> 20260920100326,4,415.729,11.530,NaN
> 20260920100327,4,415.729,11.530,NaN
> 20260920100328,4,415.729,11.501,NaN
> 20260920100329,4,415.701,11.501,NaN
> 20260920100330,4,415.701,11.501,0.206
> 20260920100331,4,415.701,11.501,NaN
> 20260920100332,4,415.701,11.471,NaN
> 20260920100333,4,415.636,11.471,NaN
> 20260920100334,4,415.636,11.471,NaN
> 20260920100335,4,415.636,11.471,0.208
> 20260920100336,4,415.636,11.471,NaN
> 20260920100337,4,415.636,11.459,NaN
> 20260920100338,4,415.682,11.459,NaN
> 20260920100339,4,415.682,11.459,NaN
> 20260920100340,4,415.682,11.459,0.209
> 20260920100341,4,415.682,11.452,NaN
> 20260920100342,4,415.704,11.452,NaN
> 20260920100343,4,415.704,11.452,NaN
> 20260920100344,4,415.704,11.452,NaN
> 20260920100345,4,415.704,11.452,0.210
> 20260920100346,4,415.704,11.445,NaN
> 20260920100347,4,415.670,11.445,NaN
> 20260920100348,4,415.670,11.445,NaN
> 20260920100349,4,415.670,11.445,NaN
> 20260920100350,4,415.670,11.394,0.210
> 20260920100351,4,415.599,11.394,NaN
> 20260920100352,3,415.599,11.394,NaN
> 20260920100353,3,415.599,11.394,NaN
> 20260920100354,3,415.599,11.394,NaN
> 20260920100355,3,415.599,11.390,0.210
> 20260920100356,3,415.741,11.390,NaN
> 20260920100357,3,415.741,11.390,NaN
> 20260920100358,3,415.741,11.390,NaN
> 20260920100359,3,415.741,11.402,NaN
> 20260920100400,3,415.737,11.402,0.209
> 20260920100401,3,415.737,11.402,NaN
> 20260920100402,3,415.737,11.402,NaN
> 20260920100403,3,415.737,11.402,NaN
> 20260920100404,3,415.737,11.406,NaN
> 20260920100405,3,415.758,11.406,0.209
> 20260920100406,3,415.758,11.406,NaN
> 20260920100407,3,415.758,11.406,NaN
> 20260920100408,3,415.758,11.399,NaN
> 20260920100409,3,415.777,11.399,NaN
> 20260920100410,3,415.777,11.399,0.209
> 20260920100411,3,415.777,11.399,NaN
> 20260920100412,3,415.777,11.399,NaN
> 20260920100413,3,415.777,11.397,NaN
> 20260920100414,3,415.758,11.397,NaN
> 20260920100415,3,415.758,11.397,0.209
> 20260920100416,3,415.758,11.397,NaN
> 20260920100417,3,415.758,11.390,NaN
> 20260920100418,3,415.687,11.390,NaN
> 20260920100419,3,415.687,11.390,NaN
> 20260920100420,3,415.687,11.390,0.208
> 20260920100421,3,415.687,11.390,NaN
> 20260920100422,3,415.687,11.411,NaN
> 20260920100423,3,415.679,11.411,NaN
> 20260920100424,2,415.679,11.411,NaN
> 20260920100425,2,415.679,11.411,0.208
> 20260920100426,2,415.679,11.411,NaN
> 20260920100427,2,415.854,11.411,NaN
> 20260920100428,2,415.854,11.411,NaN
> 20260920100429,2,415.854,11.411,NaN
> 20260920100430,2,415.854,11.411,0.207
> 20260920100431,2,415.854,11.386,NaN
> 20260920100432,2,415.878,11.386,NaN
> 20260920100433,2,415.878,11.386,NaN
> 20260920100434,2,415.878,11.386,NaN
> 20260920100435,2,415.878,11.386,0.209
> 20260920100436,2,415.878,11.381,NaN
> 20260920100437,2,415.923,11.381,NaN
> 20260920100438,2,415.923,11.381,NaN
> 20260920100439,2,415.923,11.381,NaN
> 20260920100440,2,415.923,11.355,0.208
> 20260920100441,2,415.928,11.355,NaN
> 20260920100442,2,415.928,11.355,NaN
> 20260920100443,2,415.928,11.355,NaN
> 20260920100444,2,415.928,11.355,NaN
> 20260920100445,2,415.928,11.350,0.207
> 20260920100446,2,415.915,11.350,NaN
> 20260920100447,2,415.915,11.350,NaN
> 20260920100448,2,415.915,11.350,NaN
> 20260920100449,2,415.915,11.346,NaN
> 20260920100450,2,416.036,11.346,0.210
> 20260920100451,2,416.036,11.346,NaN
> 20260920100452,2,416.036,11.346,NaN
> 20260920100453,2,416.036,11.346,NaN
> 20260920100454,2,416.036,11.314,NaN
> 20260920100455,1,415.869,11.314,0.208
> 20260920100456,1,415.869,11.314,NaN
> 20260920100457,1,415.869,11.314,NaN
> 20260920100458,1,415.869,11.313,NaN
> 20260920100459,1,415.981,11.313,NaN
> 20260920100500,1,415.981,11.313,0.209
> 20260920100501,1,415.981,11.313,NaN
> 20260920100502,1,415.981,11.313,NaN
> 20260920100503,1,415.981,11.324,NaN
> 20260920100504,1,416.034,11.324,NaN
> 20260920100505,1,416.034,11.324,0.208
> 20260920100506,1,416.034,11.324,NaN
> 20260920100507,1,416.034,11.314,NaN
> 20260920100508,1,416.046,11.314,NaN
> 20260920100509,1,416.046,11.314,NaN
> 20260920100510,1,416.046,11.314,0.208
> 20260920100511,1,416.046,11.314,NaN
> 20260920100512,1,416.046,11.316,NaN
> 20260920100513,1,416.033,11.316,NaN
> 20260920100514,1,416.033,11.316,NaN
> 20260920100515,1,416.033,11.316,0.207
> 20260920100516,1,416.033,11.316,NaN
> 20260920100517,1,416.033,11.311,NaN
> 20260920100518,1,416.064,11.311,NaN
> 20260920100519,1,416.064,11.311,NaN
> 20260920100520,1,416.064,11.311,0.208
> 20260920100521,1,416.064,11.326,NaN
> 20260920100522,1,416.206,11.326,NaN
> 20260920100523,1,416.206,11.326,NaN
> 20260920100524,1,416.206,11.326,NaN
> 20260920100525,1,416.206,11.326,0.210
> 20260920100526,NaN,416.206,11.292,NaN
> 20260920100527,NaN,416.028,11.292,NaN
> 20260920100528,NaN,416.028,11.292,NaN
> 20260920100529,NaN,416.028,11.292,NaN
> 20260920100530,NaN,416.028,11.297,0.209
> 20260920100531,NaN,415.851,11.297,NaN
> 20260920100532,NaN,415.851,11.297,NaN
> 20260920100533,NaN,415.851,11.297,NaN
> 20260920100534,9,415.851,11.297,NaN
> 20260920100535,9,415.851,11.399,0.208
> 20260920100536,9,415.845,11.399,NaN
> 20260920100537,9,415.845,11.399,NaN
> 20260920100538,9,415.845,11.399,NaN
> 20260920100539,9,415.845,11.529,NaN
> 20260920100540,9,415.990,11.529,0.210
> 20260920100541,9,415.990,11.529,NaN
> 20260920100542,9,415.990,11.529,NaN
> 20260920100543,9,415.990,11.529,NaN
> 20260920100544,9,415.990,11.735,NaN
> 20260920100545,9,415.826,11.735,0.208
> 20260920100546,9,415.826,11.735,NaN
> 20260920100547,9,415.826,11.735,NaN
> 20260920100548,9,415.826,11.922,NaN
> 20260920100549,9,415.629,11.922,NaN
> 20260920100550,9,415.629,11.922,0.210
> 20260920100551,9,415.629,11.922,NaN
> 20260920100552,9,415.629,11.922,NaN
> 20260920100553,9,415.629,11.990,NaN
> 20260920100554,9,415.636,11.990,NaN
> 20260920100555,9,415.636,11.990,0.209
> 20260920100556,9,415.636,11.990,NaN
> 20260920100557,9,415.636,12.015,NaN
> 20260920100558,9,415.704,12.015,NaN
> 20260920100559,9,415.704,12.015,NaN
> 20260920100600,9,415.704,12.015,0.211
> 20260920100601,9,415.704,12.015,NaN
> 20260920100602,9,415.704,11.994,NaN
> 20260920100603,9,415.530,11.994,NaN
> 20260920100604,9,415.530,11.994,NaN
> 20260920100605,9,415.530,11.994,0.210
> 20260920100606,9,415.530,12.018,NaN
> 20260920100607,9,415.519,12.018,NaN
> 20260920100608,9,415.519,12.018,NaN
> 20260920100609,9,415.519,12.018,NaN
> 20260920100610,9,415.519,12.018,0.210
> 20260920100611,8,415.519,12.029,NaN
> 20260920100612,8,415.544,12.029,NaN
> 20260920100613,8,415.544,12.029,NaN
> 20260920100614,8,415.544,12.029,NaN
> 20260920100615,8,415.544,12.039,0.210
> 20260920100616,8,415.484,12.039,NaN
> 20260920100617,8,415.484,12.039,NaN
> 20260920100618,8,415.484,12.039,NaN
> 20260920100619,8,415.484,12.039,NaN
> 20260920100620,8,415.484,11.912,0.210
> 20260920100621,8,415.560,11.912,NaN
> 20260920100622,8,415.560,11.912,NaN
> 20260920100623,8,415.560,11.912,NaN
> 20260920100624,8,415.560,11.817,NaN
> 20260920100625,8,415.577,11.817,0.211
> 20260920100626,8,415.577,11.817,NaN
> 20260920100627,8,415.577,11.817,NaN
> 20260920100628,8,415.577,11.817,NaN
> 20260920100629,8,415.577,11.778,NaN
> 20260920100630,8,415.736,11.778,0.214
> 20260920100631,8,415.736,11.778,NaN
> 20260920100632,8,415.736,11.778,NaN
> 20260920100633,8,415.736,11.748,NaN
> 20260920100634,8,415.561,11.748,NaN
> 20260920100635,8,415.561,11.748,0.214
> 20260920100636,8,415.561,11.748,NaN
> 20260920100637,8,415.561,11.748,NaN
> 20260920100638,8,415.561,11.692,NaN
> 20260920100639,8,415.612,11.692,NaN
> 20260920100640,8,415.612,11.692,0.215
> 20260920100641,7,415.612,11.692,NaN
> 20260920100642,7,415.612,11.701,NaN
> 20260920100643,7,415.527,11.701,NaN
> 20260920100644,7,415.527,11.701,NaN
> 20260920100645,7,415.527,11.701,0.214
> 20260920100646,7,415.527,11.701,NaN
> 20260920100647,7,415.527,11.705,NaN
> 20260920100648,7,415.510,11.705,NaN
> 20260920100649,7,415.510,11.705,NaN
> 20260920100650,7,415.510,11.705,0.214
> 20260920100651,7,415.510,11.705,NaN
> 20260920100652,7,415.510,11.627,NaN
> 20260920100653,7,415.530,11.627,NaN
> 20260920100654,7,415.530,11.627,NaN
> 20260920100655,7,415.530,11.627,0.213
> 20260920100656,7,415.530,11.571,NaN
> 20260920100657,7,415.535,11.571,NaN
> 20260920100658,7,415.535,11.571,NaN
> 20260920100659,7,415.535,11.571,NaN
> 20260920100700,7,415.535,11.571,0.215
> 20260920100701,7,415.535,11.553,NaN
> 20260920100702,7,415.600,11.553,NaN
> 20260920100703,7,415.600,11.553,NaN
> 20260920100704,7,415.600,11.553,NaN
> 20260920100705,7,415.600,11.544,0.214
> 20260920100706,7,415.620,11.544,NaN
> 20260920100707,7,415.620,11.544,NaN
> 20260920100708,7,415.620,11.544,NaN
> 20260920100709,7,415.620,11.544,NaN
> 20260920100710,7,415.620,11.512,0.215
> 20260920100711,7,415.596,11.512,NaN
> 20260920100712,7,415.596,11.512,NaN
> 20260920100713,7,415.596,11.512,NaN
> 20260920100714,6,415.596,11.527,NaN
> 20260920100715,6,415.570,11.527,0.215
> 20260920100716,6,415.570,11.527,NaN
> 20260920100717,6,415.570,11.527,NaN
> 20260920100718,6,415.570,11.527,NaN
> 20260920100719,6,415.570,11.527,NaN
> 20260920100720,6,415.561,11.527,0.213
> 20260920100721,6,415.561,11.527,NaN
> 20260920100722,6,415.561,11.527,NaN
> 20260920100723,6,415.561,11.502,NaN
> 20260920100724,6,415.609,11.502,NaN
> 20260920100725,6,415.609,11.502,0.215
> 20260920100726,6,415.609,11.502,NaN
> 20260920100727,6,415.609,11.502,NaN
> 20260920100728,6,415.609,11.495,NaN
> 20260920100729,6,415.639,11.495,NaN
> 20260920100730,6,415.639,11.495,0.215
> 20260920100731,6,415.639,11.495,NaN
> 20260920100732,6,415.639,11.486,NaN
> 20260920100733,6,415.643,11.486,NaN
> 20260920100734,6,415.643,11.486,NaN
> 20260920100735,6,415.643,11.486,0.213
> 20260920100736,6,415.643,11.486,NaN
> 20260920100737,6,415.643,11.485,NaN
> 20260920100738,6,415.612,11.485,NaN
> 20260920100739,6,415.612,11.485,NaN
> 20260920100740,6,415.612,11.485,0.214
> 20260920100741,6,415.612,11.487,NaN
> 20260920100742,6,415.673,11.487,NaN
> 20260920100743,6,415.673,11.487,NaN
> 20260920100744,6,415.673,11.487,NaN
> 20260920100745,6,415.673,11.487,0.213
> 20260920100746,6,415.673,11.502,NaN
> 20260920100747,5,415.664,11.502,NaN
> 20260920100748,5,415.664,11.502,NaN
> 20260920100749,5,415.664,11.502,NaN
> 20260920100750,5,415.664,11.492,0.213
> 20260920100751,5,415.601,11.492,NaN
> 20260920100752,5,415.601,11.492,NaN
> 20260920100753,5,415.601,11.492,NaN
> 20260920100754,5,415.601,11.492,NaN
> 20260920100755,5,415.601,11.464,0.213
> 20260920100756,5,415.645,11.464,NaN
> 20260920100757,5,415.645,11.464,NaN
> 20260920100758,5,415.645,11.464,NaN
> 20260920100759,5,415.645,11.441,NaN
> 20260920100800,5,415.611,11.441,0.214
> 20260920100801,5,415.611,11.441,NaN
> 20260920100802,5,415.611,11.441,NaN
> 20260920100803,5,415.611,11.441,NaN
> 20260920100804,5,415.611,11.431,NaN
> 20260920100805,5,415.624,11.431,0.213
> 20260920100806,5,415.624,11.431,NaN
> 20260920100807,5,415.624,11.431,NaN
> 20260920100808,5,415.624,11.412,NaN
> 20260920100809,5,415.357,11.412,NaN
> 20260920100810,5,415.357,11.412,0.208
> 20260920100811,5,415.357,11.412,NaN
> 20260920100812,5,415.357,11.412,NaN
> 20260920100813,5,415.357,11.451,NaN
> 20260920100814,5,415.616,11.451,NaN
> 20260920100815,5,415.616,11.451,0.209
> 20260920100816,5,415.616,11.451,NaN
> 20260920100817,4,415.616,11.451,NaN
> 20260920100818,4,415.616,11.489,NaN
> 20260920100819,4,415.618,11.489,NaN
> 20260920100820,4,415.618,11.489,0.209
> 20260920100821,4,415.618,11.489,NaN
> 20260920100822,4,415.618,11.475,NaN
> 20260920100823,4,415.627,11.475,NaN
> 20260920100824,4,415.627,11.475,NaN
> 20260920100825,4,415.627,11.475,0.209
> 20260920100826,4,415.627,11.475,NaN
> 20260920100827,4,415.627,11.457,NaN
> 20260920100828,4,415.625,11.457,NaN
> 20260920100829,4,415.625,11.457,NaN
> 20260920100830,4,415.625,11.457,0.208
> 20260920100831,4,415.625,11.434,NaN
> 20260920100832,4,415.636,11.434,NaN
> 20260920100833,4,415.636,11.434,NaN
> 20260920100834,4,415.636,11.434,NaN
> 20260920100835,4,415.636,11.434,0.208
> 20260920100836,4,415.636,11.432,NaN
> 20260920100837,4,415.612,11.432,NaN
> 20260920100838,4,415.612,11.432,NaN
> 20260920100839,4,415.612,11.432,NaN
> 20260920100840,4,415.612,11.439,0.208
> 20260920100841,4,415.650,11.439,NaN
> 20260920100842,4,415.650,11.439,NaN
> 20260920100843,4,415.650,11.439,NaN
> 20260920100844,4,415.650,11.439,NaN
> 20260920100845,4,415.650,11.428,0.210
> 20260920100846,4,415.602,11.428,NaN
> 20260920100847,4,415.602,11.428,NaN
> 20260920100848,3,415.602,11.428,NaN
> 20260920100849,3,415.602,11.428,NaN
> 20260920100850,3,415.602,11.399,0.210
> 20260920100851,3,415.665,11.399,NaN
> 20260920100852,3,415.665,11.399,NaN
> 20260920100853,3,415.665,11.399,NaN
> 20260920100854,3,415.665,11.383,NaN
> 20260920100855,3,415.682,11.383,0.209
> 20260920100856,3,415.682,11.383,NaN
> 20260920100857,3,415.682,11.383,NaN
> 20260920100858,3,415.682,11.383,NaN
> 20260920100859,3,415.682,11.389,NaN
> 20260920100900,3,415.703,11.389,0.209
> 20260920100901,3,415.703,11.389,NaN
> 20260920100902,3,415.703,11.389,NaN
> 20260920100903,3,415.703,11.365,NaN
> 20260920100904,3,415.724,11.365,NaN
> 20260920100905,3,415.724,11.365,0.209
> 20260920100906,3,415.724,11.365,NaN
> 20260920100907,3,415.724,11.372,NaN
> 20260920100908,3,415.754,11.372,NaN
> 20260920100909,3,415.754,11.372,NaN
> 20260920100910,3,415.754,11.372,0.209
> 20260920100911,3,415.754,11.372,NaN
> 20260920100912,3,415.754,11.380,NaN
> 20260920100913,3,415.765,11.380,NaN
> 20260920100914,3,415.765,11.380,NaN
> 20260920100915,3,415.765,11.380,0.209
> 20260920100916,3,415.765,11.365,NaN
> 20260920100917,3,415.708,11.365,NaN
> 20260920100918,3,415.708,11.365,NaN
> 20260920100919,3,415.708,11.365,NaN
> 20260920100920,3,415.708,11.365,0.209
> 20260920100921,3,415.708,11.374,NaN
> 20260920100922,2,415.728,11.374,NaN
> 20260920100923,2,415.728,11.374,NaN
> 20260920100924,2,415.728,11.374,NaN
> 20260920100925,2,415.728,11.369,0.209
> 20260920100926,2,415.816,11.369,NaN
> 20260920100927,2,415.816,11.369,NaN
> 20260920100928,2,415.816,11.369,NaN
> 20260920100929,2,415.816,11.369,NaN
> 20260920100930,2,415.816,11.370,0.207
> 20260920100931,2,415.878,11.370,NaN
> 20260920100932,2,415.878,11.370,NaN
> 20260920100933,2,415.878,11.370,NaN
> 20260920100934,2,415.878,11.352,NaN
> 20260920100935,2,415.885,11.352,0.208
> 20260920100936,2,415.885,11.352,NaN
> 20260920100937,2,415.885,11.352,NaN
> 20260920100938,2,415.885,11.352,NaN
> 20260920100939,2,415.885,11.356,NaN
> 20260920100940,2,415.872,11.356,0.207
> 20260920100941,2,415.872,11.356,NaN
> 20260920100942,2,415.872,11.356,NaN
> 20260920100943,2,415.872,11.348,NaN
> 20260920100944,2,415.876,11.348,NaN
> 20260920100945,2,415.876,11.348,0.207
> 20260920100946,2,415.876,11.348,NaN
> 20260920100947,2,415.876,11.348,NaN
> 20260920100948,2,415.876,11.357,NaN
> 20260920100949,2,416.025,11.357,NaN
> 20260920100950,2,416.025,11.357,0.209
> 20260920100951,2,416.025,11.357,NaN
> 20260920100952,2,416.025,11.321,NaN
> 20260920100953,2,415.888,11.321,NaN
> 20260920100954,1,415.888,11.321,NaN
> 20260920100955,1,415.888,11.321,0.210
> 20260920100956,1,415.888,11.321,NaN
> 20260920100957,1,415.888,11.316,NaN
> 20260920100958,1,415.950,11.316,NaN
> 20260920100959,1,415.950,11.316,NaN
> 20260920101000,1,415.950,11.316,0.209
> 20260920101001,1,415.950,11.316,NaN
> 20260920101002,1,415.950,11.308,NaN
> 20260920101003,1,415.986,11.308,NaN
> 20260920101004,1,415.986,11.308,NaN
> 20260920101005,1,415.986,11.308,0.209
> 20260920101006,1,415.986,11.300,NaN
> 20260920101007,1,416.011,11.300,NaN
> 20260920101008,1,416.011,11.300,NaN
> 20260920101009,1,416.011,11.300,NaN
> 20260920101010,1,416.011,11.299,0.208
> 20260920101011,1,416.055,11.299,NaN
> 20260920101012,1,416.055,11.299,NaN
> 20260920101013,1,416.055,11.299,NaN
> 20260920101014,1,416.055,11.299,NaN
> 20260920101015,1,416.055,11.295,0.208
> 20260920101016,1,416.038,11.295,NaN
> 20260920101017,1,416.038,11.295,NaN
> 20260920101018,1,416.038,11.295,NaN
> 20260920101019,1,416.038,11.295,NaN
> 20260920101020,1,416.040,11.295,0.210
> 20260920101021,1,416.040,11.295,NaN
> 20260920101022,1,416.040,11.295,NaN
> 20260920101023,1,416.040,11.295,NaN
> 20260920101024,NaN,416.040,11.283,NaN
> 20260920101025,NaN,415.990,11.283,0.209
> 20260920101026,NaN,415.990,11.283,NaN
> 20260920101027,NaN,415.990,11.283,NaN
> 20260920101028,NaN,415.990,11.268,NaN
> 20260920101029,NaN,415.885,11.268,NaN
> 20260920101030,NaN,415.885,11.268,0.210
> 20260920101031,NaN,415.885,11.268,NaN
> 20260920101032,9,415.885,11.268,NaN
> 20260920101033,9,415.885,11.353,NaN
> 20260920101034,9,415.721,11.353,NaN
> 20260920101035,9,415.721,11.353,0.209
> 20260920101036,9,415.721,11.353,NaN
> 20260920101037,9,415.721,11.474,NaN
> 20260920101038,9,415.787,11.474,NaN
> 20260920101039,9,415.787,11.474,NaN
> 20260920101040,9,415.787,11.474,0.209
> 20260920101041,9,415.787,11.474,NaN
> 20260920101042,9,415.787,11.653,NaN
> 20260920101043,9,416.057,11.653,NaN
> 20260920101044,9,416.057,11.653,NaN
> 20260920101045,9,416.057,11.653,0.209
> 20260920101046,9,416.057,11.835,NaN
> 20260920101047,9,416.221,11.835,NaN
> 20260920101048,9,416.221,11.835,NaN
> 20260920101049,9,416.221,11.835,NaN
> 20260920101050,9,416.221,11.835,0.209
> 20260920101051,9,416.221,11.884,NaN
> 20260920101052,9,416.226,11.884,NaN
> 20260920101053,9,416.226,11.884,NaN
> 20260920101054,9,416.226,11.884,NaN
> 20260920101055,9,416.226,11.884,0.210
> 20260920101056,9,416.226,11.931,NaN
> 20260920101057,9,416.412,11.931,NaN
> 20260920101058,9,416.412,11.931,NaN
> 20260920101059,9,416.412,11.931,NaN
> 20260920101100,9,416.412,11.888,0.211
> 20260920101101,9,416.230,11.888,NaN
> 20260920101102,9,416.230,11.888,NaN
> 20260920101103,9,416.230,11.888,NaN
> 20260920101104,9,416.230,11.888,NaN
> 20260920101105,9,416.230,11.911,0.211
> 20260920101106,9,416.263,11.911,NaN
> 20260920101107,9,416.263,11.911,NaN
> 20260920101108,9,416.263,11.911,NaN
> 20260920101109,8,416.263,11.912,NaN
> 20260920101110,8,416.323,11.912,0.209
> 20260920101111,8,416.323,11.912,NaN
> 20260920101112,8,416.323,11.912,NaN
> 20260920101113,8,416.323,11.912,NaN
> 20260920101114,8,416.323,11.911,NaN
> 20260920101115,8,416.363,11.911,0.211
> 20260920101116,8,416.363,11.911,NaN
> 20260920101117,8,416.363,11.911,NaN
> 20260920101118,8,416.363,11.818,NaN
> 20260920101119,8,416.156,11.818,NaN
> 20260920101120,8,416.156,11.818,0.210
> 20260920101121,8,416.156,11.818,NaN
> 20260920101122,8,416.156,11.818,NaN
> 20260920101123,8,416.156,11.691,NaN
> 20260920101124,8,416.144,11.691,NaN
> 20260920101125,8,416.144,11.691,0.211
> 20260920101126,8,416.144,11.691,NaN
> 20260920101127,8,416.144,11.644,NaN
> 20260920101128,8,416.157,11.644,NaN
> 20260920101129,8,416.157,11.644,NaN
> 20260920101130,8,416.157,11.644,0.215
> 20260920101131,8,416.157,11.644,NaN
> 20260920101132,8,416.157,11.609,NaN
> 20260920101133,8,416.206,11.609,NaN
> 20260920101134,8,416.206,11.609,NaN
> 20260920101135,8,416.206,11.609,0.215
> 20260920101136,8,416.206,11.531,NaN
> 20260920101137,8,416.212,11.531,NaN
> 20260920101138,8,416.212,11.531,NaN
> 20260920101139,8,416.212,11.531,NaN
> 20260920101140,8,416.212,11.531,0.214
> 20260920101141,8,416.212,11.530,NaN
> 20260920101142,7,416.248,11.530,NaN
> 20260920101143,7,416.248,11.530,NaN
> 20260920101144,7,416.248,11.530,NaN
> 20260920101145,7,416.248,11.526,0.215
> 20260920101146,7,416.239,11.526,NaN
> 20260920101147,7,416.239,11.526,NaN
> 20260920101148,7,416.239,11.526,NaN
> 20260920101149,7,416.239,11.526,NaN
> 20260920101150,7,416.239,11.494,0.214
> 20260920101151,7,416.123,11.494,NaN
> 20260920101152,7,416.123,11.494,NaN
> 20260920101153,7,416.123,11.494,NaN
> 20260920101154,7,416.123,11.459,NaN
> 20260920101155,7,416.126,11.459,0.215
> 20260920101156,7,416.126,11.459,NaN
> 20260920101157,7,416.126,11.459,NaN
> 20260920101158,7,416.126,11.459,NaN
> 20260920101159,7,416.126,11.433,NaN
> 20260920101200,7,416.141,11.433,0.214
> 20260920101201,7,416.141,11.433,NaN
> 20260920101202,7,416.141,11.433,NaN
> 20260920101203,7,416.141,11.429,NaN
> 20260920101204,7,416.206,11.429,NaN
> 20260920101205,7,416.206,11.429,0.214
> 20260920101206,7,416.206,11.429,NaN
> 20260920101207,7,416.206,11.429,NaN
> 20260920101208,7,416.206,11.406,NaN
> 20260920101209,7,416.170,11.406,NaN
> 20260920101210,7,416.170,11.406,0.214
> 20260920101211,7,416.170,11.406,NaN
> 20260920101212,7,416.170,11.415,NaN
> 20260920101213,7,416.188,11.415,NaN
> 20260920101214,6,416.188,11.415,NaN
> 20260920101215,6,416.188,11.415,0.215
> 20260920101216,6,416.188,11.415,NaN
> 20260920101217,6,416.188,11.417,NaN
> 20260920101218,6,416.219,11.417,NaN
> 20260920101219,6,416.219,11.417,NaN
> 20260920101220,6,416.219,11.417,0.216
> 20260920101221,6,416.219,11.400,NaN
> 20260920101222,6,416.183,11.400,NaN
> 20260920101223,6,416.183,11.400,NaN
> 20260920101224,6,416.183,11.400,NaN
> 20260920101225,6,416.183,11.402,0.214
> 20260920101226,6,416.175,11.402,NaN
> 20260920101227,6,416.175,11.402,NaN
> 20260920101228,6,416.175,11.402,NaN
> 20260920101229,6,416.175,11.402,NaN
> 20260920101230,6,416.175,11.397,0.215
> 20260920101231,6,416.166,11.397,NaN
> 20260920101232,6,416.166,11.397,NaN
> 20260920101233,6,416.166,11.397,NaN
> 20260920101234,6,416.166,11.397,NaN
> 20260920101235,6,416.166,11.390,0.213
> 20260920101236,6,416.197,11.390,NaN
> 20260920101237,6,416.197,11.390,NaN
> 20260920101238,6,416.197,11.390,NaN
> 20260920101239,6,416.197,11.386,NaN
> 20260920101240,6,416.136,11.386,0.213
> 20260920101241,6,416.136,11.386,NaN
> 20260920101242,6,416.136,11.386,NaN
> 20260920101243,6,416.136,11.386,NaN
> 20260920101244,6,416.136,11.389,NaN
> 20260920101245,5,416.176,11.389,0.214
> 20260920101246,5,416.176,11.389,NaN
> 20260920101247,5,416.176,11.389,NaN
> 20260920101248,5,416.176,11.399,NaN
> 20260920101249,5,416.175,11.399,NaN
> 20260920101250,5,416.175,11.399,0.213
> 20260920101251,5,416.175,11.399,NaN
> 20260920101252,5,416.175,11.399,NaN
> 20260920101253,5,416.175,11.359,NaN
> 20260920101254,5,416.220,11.359,NaN
> 20260920101255,5,416.220,11.359,0.213
> 20260920101256,5,416.220,11.359,NaN
> 20260920101257,5,416.220,11.344,NaN
> 20260920101258,5,416.231,11.344,NaN
> 20260920101259,5,416.231,11.344,NaN
> 20260920101300,5,416.231,11.344,0.213
> 20260920101301,5,416.231,11.344,NaN
> 20260920101302,5,416.231,11.338,NaN
> 20260920101303,5,416.232,11.338,NaN
> 20260920101304,5,416.232,11.338,NaN
> 20260920101305,5,416.232,11.338,0.213
> 20260920101306,5,416.232,11.334,NaN
> 20260920101307,5,416.206,11.334,NaN
> 20260920101308,5,416.206,11.334,NaN
> 20260920101309,5,416.206,11.334,NaN
> 20260920101310,5,416.206,11.334,0.208
> 20260920101311,5,416.206,11.337,NaN
> 20260920101312,5,416.229,11.337,NaN
> 20260920101313,5,416.229,11.337,NaN
> 20260920101314,5,416.229,11.337,NaN
> 20260920101315,5,416.229,11.393,0.207
> 20260920101316,5,416.263,11.393,NaN
> 20260920101317,4,416.263,11.393,NaN
> 20260920101318,4,416.263,11.393,NaN
> 20260920101319,4,416.263,11.393,NaN
> 20260920101320,4,416.263,11.381,0.208
> 20260920101321,4,416.279,11.381,NaN
> 20260920101322,4,416.279,11.381,NaN
> 20260920101323,4,416.279,11.381,NaN
> 20260920101324,4,416.279,11.381,NaN
> 20260920101325,4,416.279,11.339,0.209
> 20260920101326,4,416.335,11.339,NaN
> 20260920101327,4,416.335,11.339,NaN
> 20260920101328,4,416.335,11.339,NaN
> 20260920101329,4,416.335,11.310,NaN
> 20260920101330,4,416.320,11.310,0.208
> 20260920101331,4,416.320,11.310,NaN
> 20260920101332,4,416.320,11.310,NaN
> 20260920101333,4,416.320,11.310,NaN
> 20260920101334,4,416.331,11.307,NaN
> 20260920101335,4,416.331,11.307,0.207
> 20260920101336,4,416.331,11.307,NaN
> 20260920101337,4,416.331,11.307,NaN
> 20260920101338,4,416.331,11.294,NaN
> 20260920101339,4,416.301,11.294,NaN
> 20260920101340,4,416.301,11.294,0.210
> 20260920101341,4,416.301,11.294,NaN
> 20260920101342,4,416.301,11.294,NaN
> 20260920101343,4,416.301,11.290,NaN
> 20260920101344,4,416.336,11.290,NaN
> 20260920101345,4,416.336,11.290,0.209
> 20260920101346,4,416.336,11.290,NaN
> 20260920101347,4,416.336,11.236,NaN
> 20260920101348,4,416.286,11.236,NaN
> 20260920101349,3,416.286,11.236,NaN
> 20260920101350,3,416.286,11.236,0.210
> 20260920101351,3,416.286,11.256,NaN
> 20260920101352,3,416.288,11.256,NaN
> 20260920101353,3,416.288,11.256,NaN
> 20260920101354,3,416.288,11.256,NaN
> 20260920101355,3,416.288,11.256,0.211
> 20260920101356,3,416.288,11.252,NaN
> 20260920101357,3,416.281,11.252,NaN
> 20260920101358,3,416.281,11.252,NaN
> 20260920101359,3,416.281,11.252,NaN
> 20260920101400,3,416.281,11.252,0.210
> 20260920101401,3,416.281,11.263,NaN
> 20260920101402,3,416.268,11.263,NaN
> 20260920101403,3,416.268,11.263,NaN
> 20260920101404,3,416.268,11.263,NaN
> 20260920101405,3,416.268,11.264,0.210
> 20260920101406,3,416.294,11.264,NaN
> 20260920101407,3,416.294,11.264,NaN
> 20260920101408,3,416.294,11.264,NaN
> 20260920101409,3,416.294,11.264,NaN
> 20260920101410,3,416.294,11.251,0.211
> 20260920101411,3,416.277,11.251,NaN
> 20260920101412,3,416.277,11.251,NaN
> 20260920101413,3,416.277,11.251,NaN
> 20260920101414,3,416.277,11.264,NaN
> 20260920101415,3,416.309,11.264,0.208
> 20260920101416,3,416.309,11.264,NaN
> 20260920101417,3,416.309,11.264,NaN
> 20260920101418,3,416.309,11.264,NaN
> 20260920101419,3,416.309,11.265,NaN
> 20260920101420,3,416.347,11.265,0.208
> 20260920101421,2,416.347,11.265,NaN
> 20260920101422,2,416.347,11.265,NaN
> 20260920101423,2,416.347,11.280,NaN
> 20260920101424,2,416.326,11.280,NaN
> 20260920101425,2,416.326,11.280,0.209
> 20260920101426,2,416.326,11.280,NaN
> 20260920101427,2,416.326,11.280,NaN
> 20260920101428,2,416.326,11.259,NaN
> 20260920101429,2,416.394,11.259,NaN
> 20260920101430,2,416.394,11.259,0.208
> 20260920101431,2,416.394,11.259,NaN
> 20260920101432,2,416.394,11.250,NaN
> 20260920101433,2,416.331,11.250,NaN
> 20260920101434,2,416.331,11.250,NaN
> 20260920101435,2,416.331,11.250,0.208
> 20260920101436,2,416.331,11.250,NaN
> 20260920101437,2,416.331,11.237,NaN
> 20260920101438,2,416.377,11.237,NaN
> 20260920101439,2,416.377,11.237,NaN
> 20260920101440,2,416.377,11.237,0.207
> 20260920101441,2,416.377,11.240,NaN
> 20260920101442,2,416.372,11.240,NaN
> 20260920101443,2,416.372,11.240,NaN
> 20260920101444,2,416.372,11.240,NaN
> 20260920101445,2,416.372,11.240,0.207
> 20260920101446,2,416.372,11.260,NaN
> 20260920101447,2,416.551,11.260,NaN
> 20260920101448,2,416.551,11.260,NaN
> 20260920101449,2,416.551,11.260,NaN
> 20260920101450,2,416.551,11.222,0.209
> 20260920101451,2,416.355,11.222,NaN
> 20260920101452,1,416.355,11.222,NaN
> 20260920101453,1,416.355,11.222,NaN
> 20260920101454,1,416.355,11.222,NaN
> 20260920101455,1,416.355,11.219,0.209
> 20260920101456,1,416.315,11.219,NaN
> 20260920101457,1,416.315,11.219,NaN
> 20260920101458,1,416.315,11.219,NaN
> 20260920101459,1,416.315,11.225,NaN
> 20260920101500,1,416.375,11.225,0.208
> 20260920101501,1,416.375,11.225,NaN
> 20260920101502,1,416.375,11.225,NaN
> 20260920101503,1,416.375,11.225,NaN
> 20260920101504,1,416.375,11.239,NaN
> 20260920101505,1,416.347,11.239,0.208
> 20260920101506,1,416.347,11.239,NaN
> 20260920101507,1,416.347,11.239,NaN
> 20260920101508,1,416.347,11.241,NaN
> 20260920101509,1,416.333,11.241,NaN
> 20260920101510,1,416.333,11.241,0.209
> 20260920101511,1,416.333,11.241,NaN
> 20260920101512,1,416.333,11.241,NaN
> 20260920101513,1,416.333,11.246,NaN
> 20260920101514,1,416.434,11.246,NaN
> 20260920101515,1,416.434,11.246,0.208
> 20260920101516,1,416.434,11.246,NaN
> 20260920101517,1,416.434,11.250,NaN
> 20260920101518,1,416.395,11.250,NaN
> 20260920101519,1,416.395,11.250,NaN
> 20260920101520,1,416.395,11.250,0.210
> 20260920101521,1,416.395,11.250,NaN
> 20260920101522,1,416.395,11.249,NaN
> 20260920101523,NaN,416.340,11.249,NaN
> 20260920101524,NaN,416.340,11.249,NaN
> 20260920101525,NaN,416.340,11.249,0.211
> 20260920101526,NaN,416.340,11.249,NaN
> 20260920101527,NaN,416.340,11.221,NaN
> 20260920101528,NaN,416.326,11.221,NaN
> 20260920101529,NaN,416.326,11.221,NaN
> 20260920101530,NaN,416.326,11.221,0.209
> 20260920101531,NaN,416.326,11.262,NaN
> 20260920101532,NaN,416.347,11.262,NaN
> 20260920101533,NaN,416.347,11.262,NaN
> 20260920101534,NaN,416.347,11.262,NaN
> 20260920101535,9,416.347,11.262,0.209
> 20260920101536,9,416.347,11.377,NaN
> 20260920101537,9,416.353,11.377,NaN
> 20260920101538,9,416.353,11.377,NaN
> 20260920101539,9,416.353,11.377,NaN
> 20260920101540,9,416.353,11.490,0.209
> 20260920101541,9,416.710,11.490,NaN
> 20260920101542,9,416.710,11.490,NaN
> 20260920101543,9,416.710,11.490,NaN
> 20260920101544,9,416.710,11.490,NaN
> 20260920101545,9,416.710,11.648,0.210
> 20260920101546,9,416.830,11.648,NaN
> 20260920101547,9,416.830,11.648,NaN
> 20260920101548,9,416.830,11.648,NaN
> 20260920101549,9,416.830,11.693,NaN
> 20260920101550,9,416.835,11.693,0.209
> 20260920101551,9,416.835,11.693,NaN
> 20260920101552,9,416.835,11.693,NaN
> 20260920101553,9,416.835,11.693,NaN
> 20260920101554,9,416.835,11.713,NaN
> 20260920101555,9,416.993,11.713,0.210
> 20260920101556,9,416.993,11.713,NaN
> 20260920101557,9,416.993,11.713,NaN
> 20260920101558,9,416.993,11.690,NaN
> 20260920101559,9,416.866,11.690,NaN
> 20260920101600,9,416.866,11.690,0.211
> 20260920101601,9,416.866,11.690,NaN
> 20260920101602,9,416.866,11.690,NaN
> 20260920101603,9,416.866,11.686,NaN
> 20260920101604,9,416.837,11.686,NaN
> 20260920101605,9,416.837,11.686,0.211
> 20260920101606,9,416.837,11.686,NaN
> 20260920101607,8,416.837,11.712,NaN
> 20260920101608,8,416.809,11.712,NaN
> 20260920101609,8,416.809,11.712,NaN
> 20260920101610,8,416.809,11.712,0.211
> 20260920101611,8,416.809,11.712,NaN
> 20260920101612,8,416.809,11.708,NaN
> 20260920101613,8,416.809,11.708,NaN
> 20260920101614,8,416.809,11.708,NaN
> 20260920101615,8,416.809,11.708,0.211
> 20260920101616,8,416.809,11.652,NaN
> 20260920101617,8,416.545,11.652,NaN
> 20260920101618,8,416.545,11.652,NaN
> 20260920101619,8,416.545,11.652,NaN
> 20260920101620,8,416.545,11.652,0.210
> 20260920101621,8,416.545,11.555,NaN
> 20260920101622,8,416.570,11.555,NaN
> 20260920101623,8,416.570,11.555,NaN
> 20260920101624,8,416.570,11.555,NaN
> 20260920101625,8,416.570,11.518,0.211
> 20260920101626,8,416.557,11.518,NaN
> 20260920101627,8,416.557,11.518,NaN
> 20260920101628,8,416.557,11.518,NaN
> 20260920101629,8,416.557,11.518,NaN
> 20260920101630,8,416.557,11.506,0.215
> 20260920101631,8,416.607,11.506,NaN
> 20260920101632,8,416.607,11.506,NaN
> 20260920101633,8,416.607,11.506,NaN
> 20260920101634,8,416.607,11.506,NaN
> 20260920101635,8,416.607,11.417,0.215
> 20260920101636,8,416.561,11.417,NaN
> 20260920101637,8,416.561,11.417,NaN
> 20260920101638,8,416.561,11.417,NaN
> 20260920101639,8,416.561,11.447,NaN
> 20260920101640,7,416.567,11.447,0.215
> 20260920101641,7,416.567,11.447,NaN
> 20260920101642,7,416.567,11.447,NaN
> 20260920101643,7,416.567,11.447,NaN
> 20260920101644,7,416.567,11.454,NaN
> 20260920101645,7,416.597,11.454,0.214
> 20260920101646,7,416.597,11.454,NaN
> 20260920101647,7,416.597,11.454,NaN
> 20260920101648,7,416.597,11.454,NaN
> 20260920101649,7,416.597,11.444,NaN
> 20260920101650,7,416.365,11.444,0.214
> 20260920101651,7,416.365,11.444,NaN
> 20260920101652,7,416.365,11.444,NaN
> 20260920101653,7,416.365,11.417,NaN
> 20260920101654,7,416.372,11.417,NaN
> 20260920101655,7,416.372,11.417,0.214
> 20260920101656,7,416.372,11.417,NaN
> 20260920101657,7,416.372,11.417,NaN
> 20260920101658,7,416.390,11.417,NaN
> 20260920101659,7,416.390,11.417,NaN
> 20260920101700,7,416.390,11.417,0.215
> 20260920101701,7,416.390,11.417,NaN
> 20260920101702,7,416.390,11.427,NaN
> 20260920101703,7,416.415,11.427,NaN
> 20260920101704,7,416.415,11.427,NaN
> 20260920101705,7,416.415,11.427,0.215
> 20260920101706,7,416.415,11.398,NaN
> 20260920101707,7,416.322,11.398,NaN
> 20260920101708,7,416.322,11.398,NaN
> 20260920101709,7,416.322,11.398,NaN
> 20260920101710,7,416.322,11.398,0.216
> 20260920101711,7,416.322,11.419,NaN
> 20260920101712,7,416.304,11.419,NaN
> 20260920101713,6,416.304,11.419,NaN
> 20260920101714,6,416.304,11.419,NaN
> 20260920101715,6,416.304,11.410,0.214
> 20260920101716,6,416.353,11.410,NaN
> 20260920101717,6,416.353,11.410,NaN
> 20260920101718,6,416.353,11.410,NaN
> 20260920101719,6,416.353,11.410,NaN
> 20260920101720,6,416.353,11.415,0.215
> 20260920101721,6,416.282,11.415,NaN
> 20260920101722,6,416.282,11.415,NaN
> 20260920101723,6,416.282,11.415,NaN
> 20260920101724,6,416.282,11.390,NaN
> 20260920101725,6,416.267,11.390,0.214
> 20260920101726,6,416.267,11.390,NaN
> 20260920101727,6,416.267,11.390,NaN
> 20260920101728,6,416.267,11.390,NaN
> 20260920101729,6,416.267,11.397,NaN
> 20260920101730,6,416.281,11.397,0.215
> 20260920101731,6,416.281,11.397,NaN
> 20260920101732,6,416.281,11.397,NaN
> 20260920101733,6,416.281,11.391,NaN
> 20260920101734,6,416.235,11.391,NaN
> 20260920101735,6,416.235,11.391,0.214
> 20260920101736,6,416.235,11.391,NaN
> 20260920101737,6,416.235,11.391,NaN
> 20260920101738,6,416.235,11.394,NaN
> 20260920101739,6,416.239,11.394,NaN
> 20260920101740,6,416.239,11.394,0.213
> 20260920101741,6,416.239,11.394,NaN
> 20260920101742,6,416.239,11.400,NaN
> 20260920101743,5,416.212,11.400,NaN
> 20260920101744,5,416.212,11.400,NaN
> 20260920101745,5,416.212,11.400,0.214
> 20260920101746,5,416.212,11.400,NaN
> 20260920101747,5,416.212,11.393,NaN
> 20260920101748,5,416.262,11.393,NaN
> 20260920101749,5,416.262,11.393,NaN
> 20260920101750,5,416.262,11.393,0.213
> 20260920101751,5,416.262,11.387,NaN
> 20260920101752,5,416.188,11.387,NaN
> 20260920101753,5,416.188,11.387,NaN
> 20260920101754,5,416.188,11.387,NaN
> 20260920101755,5,416.188,11.387,0.214
> 20260920101756,5,416.188,11.372,NaN
> 20260920101757,5,416.171,11.372,NaN
> 20260920101758,5,416.171,11.372,NaN
> 20260920101759,5,416.171,11.372,NaN
> 20260920101800,5,416.171,11.366,0.212
> 20260920101801,5,416.192,11.366,NaN
> 20260920101802,5,416.192,11.366,NaN
> 20260920101803,5,416.192,11.366,NaN
> 20260920101804,5,416.192,11.366,NaN
> 20260920101805,5,416.192,11.350,0.214
> 20260920101806,5,416.184,11.350,NaN
> 20260920101807,5,416.184,11.350,NaN
> 20260920101808,5,416.184,11.350,NaN
> 20260920101809,5,416.184,11.370,NaN
> 20260920101810,5,416.120,11.370,0.209
> 20260920101811,5,416.120,11.370,NaN
> 20260920101812,5,416.120,11.370,NaN
> 20260920101813,5,416.120,11.370,NaN
> 20260920101814,5,416.120,11.428,NaN
> 20260920101815,5,416.214,11.428,0.208
> 20260920101816,4,416.214,11.428,NaN
> 20260920101817,4,416.214,11.428,NaN
> 20260920101818,4,416.214,11.416,NaN
> 20260920101819,4,416.190,11.416,NaN
> 20260920101820,4,416.190,11.416,0.206
> 20260920101821,4,416.190,11.416,NaN
> 20260920101822,4,416.190,11.416,NaN
> 20260920101823,4,416.190,11.393,NaN
> 20260920101824,4,416.174,11.393,NaN
> 20260920101825,4,416.174,11.393,0.208
> 20260920101826,4,416.174,11.393,NaN
> 20260920101827,4,416.174,11.363,NaN
> 20260920101828,4,416.155,11.363,NaN
> 20260920101829,4,416.155,11.363,NaN
> 20260920101830,4,416.155,11.363,0.207
> 20260920101831,4,416.155,11.363,NaN
> 20260920101832,4,416.155,11.379,NaN
> 20260920101833,4,416.186,11.379,NaN
> 20260920101834,4,416.186,11.379,NaN
> 20260920101835,4,416.186,11.379,0.208
> 20260920101836,4,416.186,11.379,NaN
> 20260920101837,4,416.186,11.365,NaN
> 20260920101838,4,416.236,11.365,NaN
> 20260920101839,4,416.236,11.365,NaN
> 20260920101840,4,416.236,11.365,0.210
> 20260920101841,4,416.236,11.376,NaN
> 20260920101842,4,416.223,11.376,NaN
> 20260920101843,4,416.223,11.376,NaN
> 20260920101844,4,416.223,11.376,NaN
> 20260920101845,4,416.223,11.376,0.211
> 20260920101846,4,416.223,11.320,NaN
> 20260920101847,4,416.145,11.320,NaN
> 20260920101848,3,416.145,11.320,NaN
> 20260920101849,3,416.145,11.320,NaN
> 20260920101850,3,416.145,11.343,0.210
> 20260920101851,3,416.131,11.343,NaN
> 20260920101852,3,416.131,11.343,NaN
> 20260920101853,3,416.131,11.343,NaN
> 20260920101854,3,416.131,11.343,NaN
> 20260920101855,3,416.131,11.342,0.210
> 20260920101856,3,416.199,11.342,NaN
> 20260920101857,3,416.199,11.342,NaN
> 20260920101858,3,416.199,11.342,NaN
> 20260920101859,3,416.199,11.358,NaN
> 20260920101900,3,416.155,11.358,0.210
> 20260920101901,3,416.155,11.358,NaN
> 20260920101902,3,416.155,11.358,NaN
> 20260920101903,3,416.155,11.358,NaN
> 20260920101904,3,416.155,11.346,NaN
> 20260920101905,3,416.163,11.346,0.209
> 20260920101906,3,416.163,11.346,NaN
> 20260920101907,3,416.163,11.346,NaN
> 20260920101908,3,416.163,11.353,NaN
> 20260920101909,3,416.208,11.353,NaN
> 20260920101910,3,416.208,11.353,0.210
> 20260920101911,3,416.208,11.353,NaN
> 20260920101912,3,416.208,11.353,NaN
> 20260920101913,3,416.208,11.348,NaN
> 20260920101914,3,416.142,11.348,NaN
> 20260920101915,3,416.142,11.348,0.208
> 20260920101916,3,416.142,11.348,NaN
> 20260920101917,3,416.142,11.358,NaN
> 20260920101918,3,416.152,11.358,NaN
> 20260920101919,3,416.152,11.358,NaN
> 20260920101920,2,416.152,11.358,0.207
> 20260920101921,2,416.152,11.358,NaN
> 20260920101922,2,416.152,11.353,NaN
> 20260920101923,2,416.195,11.353,NaN
> 20260920101924,2,416.195,11.353,NaN
> 20260920101925,2,416.195,11.353,0.207
> 20260920101926,2,416.195,11.344,NaN
> 20260920101927,2,416.232,11.344,NaN
> 20260920101928,2,416.232,11.344,NaN
> 20260920101929,2,416.232,11.344,NaN
> 20260920101930,2,416.232,11.342,0.208
> 20260920101931,2,416.204,11.342,NaN
> 20260920101932,2,416.204,11.342,NaN
> 20260920101933,2,416.204,11.342,NaN
> 20260920101934,2,416.204,11.342,NaN
> 20260920101935,2,416.204,11.351,0.207
> 20260920101936,2,416.200,11.351,NaN
> 20260920101937,2,416.200,11.351,NaN
> 20260920101938,2,416.200,11.351,NaN
> 20260920101939,2,416.200,11.355,NaN
> 20260920101940,2,416.252,11.355,0.207
> 20260920101941,2,416.252,11.355,NaN
> 20260920101942,2,416.252,11.355,NaN
> 20260920101943,2,416.252,11.355,NaN
> 20260920101944,2,416.252,11.362,NaN
> 20260920101945,2,416.382,11.362,0.209
> 20260920101946,2,416.382,11.362,NaN
> 20260920101947,2,416.382,11.362,NaN
> 20260920101948,2,416.382,11.362,NaN
> 20260920101949,2,416.382,11.343,NaN
> 20260920101950,1,416.227,11.343,0.211
> 20260920101951,1,416.227,11.343,NaN
> 20260920101952,1,416.227,11.343,NaN
> 20260920101953,1,416.227,11.327,NaN
> 20260920101954,1,416.241,11.327,NaN
> 20260920101955,1,416.241,11.327,0.208
> 20260920101956,1,416.241,11.327,NaN
> 20260920101957,1,416.241,11.341,NaN
> 20260920101958,1,416.256,11.341,NaN
> 20260920101959,1,416.256,11.341,NaN
> 20260920102000,1,416.256,11.341,0.209
> 20260920102001,1,416.256,11.341,NaN
> 20260920102002,1,416.256,11.340,NaN
> 20260920102003,1,416.235,11.340,NaN
> 20260920102004,1,416.235,11.340,NaN
> 20260920102005,1,416.235,11.340,0.208
> 20260920102006,1,416.235,11.340,NaN
> 20260920102007,1,416.235,11.337,NaN
> 20260920102008,1,416.255,11.337,NaN
> 20260920102009,1,416.255,11.337,NaN
> 20260920102010,1,416.255,11.337,0.208
> 20260920102011,1,416.255,11.355,NaN
> 20260920102012,1,416.249,11.355,NaN
> 20260920102013,1,416.249,11.355,NaN
> 20260920102014,1,416.249,11.355,NaN
> 20260920102015,1,416.249,11.355,0.209
> 20260920102016,1,416.249,11.342,NaN
> 20260920102017,1,416.263,11.342,NaN
> 20260920102018,1,416.263,11.342,NaN
> 20260920102019,1,416.263,11.342,NaN
> 20260920102020,1,416.263,11.337,0.210
> 20260920102021,1,416.214,11.337,NaN
> 20260920102022,1,416.214,11.337,NaN
> 20260920102023,NaN,416.214,11.337,NaN
> 20260920102024,NaN,416.214,11.337,NaN
> 20260920102025,NaN,416.214,11.305,0.211
> 20260920102026,NaN,416.215,11.305,NaN
> 20260920102027,NaN,416.215,11.305,NaN
> 20260920102028,NaN,416.215,11.305,NaN
> 20260920102029,NaN,416.215,11.333,NaN
> 20260920102030,NaN,416.235,11.333,0.210
> 20260920102031,NaN,416.235,11.333,NaN
> 20260920102032,NaN,416.235,11.333,NaN
> 20260920102033,9,416.235,11.333,NaN
> 20260920102034,9,416.235,11.386,NaN
> 20260920102035,9,416.376,11.386,0.210
> 20260920102036,9,416.376,11.386,NaN
> 20260920102037,9,416.376,11.386,NaN
> 20260920102038,9,416.376,11.484,NaN
> 20260920102039,9,416.654,11.484,NaN
> 20260920102040,9,416.654,11.484,0.210
> 20260920102041,9,416.654,11.484,NaN
> 20260920102042,9,416.654,11.701,NaN
> 20260920102043,9,416.676,11.701,NaN
> 20260920102044,9,416.676,11.701,NaN
> 20260920102045,9,416.676,11.701,0.210
> 20260920102046,9,416.676,11.701,NaN
> 20260920102047,9,416.676,11.807,NaN
> 20260920102048,9,416.601,11.807,NaN
> 20260920102049,9,416.601,11.807,NaN
> 20260920102050,9,416.601,11.807,0.209
> 20260920102051,9,416.601,11.843,NaN
> 20260920102052,9,416.642,11.843,NaN
> 20260920102053,9,416.642,11.843,NaN
> 20260920102054,9,416.642,11.843,NaN
> 20260920102055,9,416.642,11.843,0.211
> 20260920102056,9,416.642,11.870,NaN
> 20260920102057,9,416.527,11.870,NaN
> 20260920102058,9,416.527,11.870,NaN
> 20260920102059,9,416.527,11.870,NaN
> 20260920102100,9,416.527,11.870,0.212
> 20260920102101,9,416.527,11.856,NaN
> 20260920102102,9,416.533,11.856,NaN
> 20260920102103,9,416.533,11.856,NaN
> 20260920102104,9,416.533,11.856,NaN
> 20260920102105,8,416.533,11.874,0.210
> 20260920102106,8,416.591,11.874,NaN
> 20260920102107,8,416.591,11.874,NaN
> 20260920102108,8,416.591,11.874,NaN
> 20260920102109,8,416.591,11.874,NaN
> 20260920102110,8,416.591,11.880,0.210
> 20260920102111,8,416.518,11.880,NaN
> 20260920102112,8,416.518,11.880,NaN
> 20260920102113,8,416.518,11.880,NaN
> 20260920102114,8,416.518,11.863,NaN
> 20260920102115,8,416.347,11.863,0.210
> 20260920102116,8,416.347,11.863,NaN
> 20260920102117,8,416.347,11.863,NaN
> 20260920102118,8,416.347,11.863,NaN
> 20260920102119,8,416.347,11.757,NaN
> 20260920102120,8,416.289,11.757,0.211
> 20260920102121,8,416.289,11.757,NaN
> 20260920102122,8,416.289,11.757,NaN
> 20260920102123,8,416.289,11.713,NaN
> 20260920102124,8,416.305,11.713,NaN
> 20260920102125,8,416.305,11.713,0.210
> 20260920102126,8,416.305,11.713,NaN
> 20260920102127,8,416.305,11.713,NaN
> 20260920102128,8,416.305,11.709,NaN
> 20260920102129,8,416.620,11.709,NaN
> 20260920102130,8,416.620,11.709,0.215
> 20260920102131,8,416.620,11.709,NaN
> 20260920102132,8,416.620,11.612,NaN
> 20260920102133,8,416.316,11.612,NaN
> 20260920102134,8,416.316,11.612,NaN
> 20260920102135,8,416.316,11.612,0.214
> 20260920102136,8,416.316,11.612,NaN
> 20260920102137,8,416.316,11.632,NaN
> 20260920102138,8,416.296,11.632,NaN
> 20260920102139,8,416.296,11.632,NaN
> 20260920102140,7,416.296,11.632,0.216
> 20260920102141,7,416.296,11.632,NaN
> 20260920102142,7,416.296,11.623,NaN
> 20260920102143,7,416.297,11.623,NaN
> 20260920102144,7,416.297,11.623,NaN
> 20260920102145,7,416.297,11.623,0.214
> 20260920102146,7,416.297,11.614,NaN
> 20260920102147,7,416.162,11.614,NaN
> 20260920102148,7,416.162,11.614,NaN
> 20260920102149,7,416.162,11.614,NaN
> 20260920102150,7,416.162,11.614,0.214
> 20260920102151,7,416.162,11.563,NaN
> 20260920102152,7,416.152,11.563,NaN
> 20260920102153,7,416.152,11.563,NaN
> 20260920102154,7,416.152,11.563,NaN
> 20260920102155,7,416.152,11.555,0.214
> 20260920102156,7,416.165,11.555,NaN
> 20260920102157,7,416.165,11.555,NaN
> 20260920102158,7,416.165,11.555,NaN
> 20260920102159,7,416.165,11.555,NaN
> 20260920102200,7,416.165,11.557,0.215
> 20260920102201,7,416.255,11.557,NaN
> 20260920102202,7,416.255,11.557,NaN
> 20260920102203,7,416.255,11.557,NaN
> 20260920102204,7,416.255,11.541,NaN
> 20260920102205,7,416.152,11.541,0.214
> 20260920102206,7,416.152,11.541,NaN
> 20260920102207,7,416.152,11.541,NaN
> 20260920102208,7,416.152,11.541,NaN
> 20260920102209,7,416.152,11.538,NaN
> 20260920102210,7,416.148,11.538,0.215
> 20260920102211,6,416.148,11.538,NaN
> 20260920102212,6,416.148,11.538,NaN
> 20260920102213,6,416.148,11.538,NaN
> 20260920102214,6,416.148,11.554,NaN
> 20260920102215,6,416.140,11.554,0.215
> 20260920102216,6,416.140,11.554,NaN
> 20260920102217,6,416.140,11.554,NaN
> 20260920102218,6,416.140,11.528,NaN
> 20260920102219,6,416.042,11.528,NaN
> 20260920102220,6,416.042,11.528,0.216
> 20260920102221,6,416.042,11.528,NaN
> 20260920102222,6,416.042,11.489,NaN
> 20260920102223,6,416.049,11.489,NaN
> 20260920102224,6,416.049,11.489,NaN
> 20260920102225,6,416.049,11.489,0.214
> 20260920102226,6,416.049,11.489,NaN
> 20260920102227,6,416.049,11.494,NaN
> 20260920102228,6,416.024,11.494,NaN
> 20260920102229,6,416.024,11.494,NaN
> 20260920102230,6,416.024,11.494,0.215
> 20260920102231,6,416.024,11.494,NaN
> 20260920102232,6,416.043,11.493,NaN
> 20260920102233,6,416.043,11.493,NaN
> 20260920102234,6,416.043,11.493,NaN
> 20260920102235,6,416.043,11.493,0.214
> 20260920102236,6,416.043,11.481,NaN
> 20260920102237,6,416.000,11.481,NaN
> 20260920102238,6,416.000,11.481,NaN
> 20260920102239,6,416.000,11.481,NaN
> 20260920102240,6,416.000,11.494,0.214
> 20260920102241,6,416.024,11.494,NaN
> 20260920102242,5,416.024,11.494,NaN
> 20260920102243,5,416.024,11.494,NaN
> 20260920102244,5,416.024,11.494,NaN
> 20260920102245,5,416.024,11.496,0.212
> 20260920102246,5,415.993,11.496,NaN
> 20260920102247,5,415.993,11.496,NaN
> 20260920102248,5,415.993,11.496,NaN
> 20260920102249,5,415.993,11.496,NaN
> 20260920102250,5,415.993,11.479,0.214
> 20260920102251,5,415.966,11.479,NaN
> 20260920102252,5,415.966,11.479,NaN
> 20260920102253,5,415.966,11.479,NaN
> 20260920102254,5,415.966,11.468,NaN
> 20260920102255,5,415.965,11.468,0.213
> 20260920102256,5,415.965,11.468,NaN
> 20260920102257,5,415.965,11.468,NaN
> 20260920102258,5,415.965,11.468,NaN
> 20260920102259,5,415.965,11.463,NaN
> 20260920102300,5,415.930,11.463,0.214
> 20260920102301,5,415.930,11.463,NaN
> 20260920102302,5,415.930,11.463,NaN
> 20260920102303,5,415.930,11.458,NaN
> 20260920102304,5,415.964,11.458,NaN
> 20260920102305,5,415.964,11.458,0.209
> 20260920102306,5,415.964,11.458,NaN
> 20260920102307,5,415.964,11.458,NaN
> 20260920102308,5,415.964,11.455,NaN
> 20260920102309,5,415.835,11.455,NaN
> 20260920102310,5,415.835,11.455,0.209
> 20260920102311,5,415.835,11.455,NaN
> 20260920102312,5,415.835,11.532,NaN
> 20260920102313,5,415.977,11.532,NaN
> 20260920102314,5,415.977,11.532,NaN
> 20260920102315,4,415.977,11.532,0.209
> 20260920102316,4,415.977,11.532,NaN
> 20260920102317,4,415.977,11.510,NaN
> 20260920102318,4,415.927,11.510,NaN
> 20260920102319,4,415.927,11.510,NaN
> 20260920102320,4,415.927,11.510,0.206
> 20260920102321,4,415.927,11.500,NaN
> 20260920102322,4,415.823,11.500,NaN
> 20260920102323,4,415.823,11.500,NaN
> 20260920102324,4,415.823,11.500,NaN
> 20260920102325,4,415.823,11.500,0.207
> 20260920102326,4,415.823,11.484,NaN
> 20260920102327,4,415.778,11.484,NaN
> 20260920102328,4,415.778,11.484,NaN
> 20260920102329,4,415.778,11.484,NaN
> 20260920102330,4,415.778,11.468,0.209
> 20260920102331,4,415.835,11.468,NaN
> 20260920102332,4,415.835,11.468,NaN
> 20260920102333,4,415.835,11.468,NaN
> 20260920102334,4,415.835,11.468,NaN
> 20260920102335,4,415.835,11.471,0.206
> 20260920102336,4,415.803,11.471,NaN
> 20260920102337,4,415.803,11.471,NaN
> 20260920102338,4,415.803,11.471,NaN
> 20260920102339,4,415.803,11.471,NaN
> 20260920102340,4,416.059,11.471,0.210
> 20260920102341,4,416.059,11.471,NaN
> 20260920102342,4,416.059,11.471,NaN
> 20260920102343,4,416.059,11.471,NaN
> 20260920102344,4,416.059,11.415,NaN
> 20260920102345,4,415.807,11.415,0.209
> 20260920102346,4,415.807,11.415,NaN
> 20260920102347,3,415.807,11.415,NaN
> 20260920102348,3,415.807,11.424,NaN
> 20260920102349,3,415.807,11.424,NaN
> 20260920102350,3,415.837,11.424,0.209
> 20260920102351,3,415.837,11.424,NaN
> 20260920102352,3,415.837,11.424,NaN
> 20260920102353,3,415.837,11.400,NaN
> 20260920102354,3,415.980,11.400,NaN
> 20260920102355,3,415.980,11.400,0.209
> 20260920102356,3,415.980,11.400,NaN
> 20260920102357,3,415.980,11.400,NaN
> 20260920102358,3,415.980,11.393,NaN
> 20260920102359,3,415.922,11.393,NaN
> 20260920102400,3,415.922,11.393,0.209
> 20260920102401,3,415.922,11.393,NaN
> 20260920102402,3,415.922,11.400,NaN
> 20260920102403,3,415.950,11.400,NaN
> 20260920102404,3,415.950,11.400,NaN
> 20260920102405,3,415.950,11.400,0.210
> 20260920102406,3,415.950,11.400,NaN
> 20260920102407,3,415.950,11.392,NaN
> 20260920102408,3,415.977,11.392,NaN
> 20260920102409,3,415.977,11.392,NaN
> 20260920102410,3,415.977,11.392,0.209
> 20260920102411,3,415.977,11.380,NaN
> 20260920102412,3,415.922,11.380,NaN
> 20260920102413,3,415.922,11.380,NaN
> 20260920102414,3,415.922,11.380,NaN
> 20260920102415,3,415.922,11.380,0.208
> 20260920102416,3,415.922,11.391,NaN
> 20260920102417,3,415.972,11.391,NaN
> 20260920102418,3,415.972,11.391,NaN
> 20260920102419,2,415.972,11.391,NaN
> 20260920102420,2,415.972,11.394,0.208
> 20260920102421,2,416.017,11.394,NaN
> 20260920102422,2,416.017,11.394,NaN
> 20260920102423,2,416.017,11.394,NaN
> 20260920102424,2,416.017,11.394,NaN
> 20260920102425,2,416.017,11.374,0.209
> 20260920102426,2,416.057,11.374,NaN
> 20260920102427,2,416.057,11.374,NaN
> 20260920102428,2,416.057,11.374,NaN
> 20260920102429,2,416.057,11.365,NaN
> 20260920102430,2,416.089,11.365,0.208
> 20260920102431,2,416.089,11.365,NaN
> 20260920102432,2,416.089,11.365,NaN
> 20260920102433,2,416.089,11.365,NaN
> 20260920102434,2,416.089,11.357,NaN
> 20260920102435,2,416.089,11.357,0.208
> 20260920102436,2,416.089,11.357,NaN
> 20260920102437,2,416.089,11.357,NaN
> 20260920102438,2,416.089,11.355,NaN
> 20260920102439,2,416.086,11.355,NaN
> 20260920102440,2,416.086,11.355,0.207
> 20260920102441,2,416.086,11.355,NaN
> 20260920102442,2,416.086,11.355,NaN
> 20260920102443,2,416.086,11.346,NaN
> 20260920102444,2,416.086,11.346,NaN
> 20260920102445,2,416.086,11.346,0.209
> 20260920102446,2,416.086,11.346,NaN
> 20260920102447,2,416.086,11.337,NaN
> 20260920102448,2,416.070,11.337,NaN
> 20260920102449,1,416.070,11.337,NaN
> 20260920102450,1,416.070,11.337,0.209
> 20260920102451,1,416.070,11.337,NaN
> 20260920102452,1,416.070,11.310,NaN
> 20260920102453,1,416.069,11.310,NaN
> 20260920102454,1,416.069,11.310,NaN
> 20260920102455,1,416.069,11.310,0.209
> 20260920102456,1,416.069,11.310,NaN
> 20260920102457,1,416.069,11.319,NaN
> 20260920102458,1,416.140,11.319,NaN
> 20260920102459,1,416.140,11.319,NaN
> 20260920102500,1,416.140,11.319,0.209
> 20260920102501,1,416.140,11.309,NaN
> 20260920102502,1,416.124,11.309,NaN
> 20260920102503,1,416.124,11.309,NaN
> 20260920102504,1,416.124,11.309,NaN
> 20260920102505,1,416.124,11.309,0.209
> 20260920102506,1,416.124,11.313,NaN
> 20260920102507,1,416.176,11.313,NaN
> 20260920102508,1,416.176,11.313,NaN
> 20260920102509,1,416.176,11.313,NaN
> 20260920102510,1,416.176,11.315,0.209
> 20260920102511,1,416.142,11.315,NaN
> 20260920102512,1,416.142,11.315,NaN
> 20260920102513,1,416.142,11.315,NaN
> 20260920102514,1,416.142,11.315,NaN
> 20260920102515,1,416.142,11.307,0.208
> 20260920102516,1,416.134,11.307,NaN
> 20260920102517,1,416.134,11.307,NaN
> 20260920102518,1,416.134,11.307,NaN
> 20260920102519,1,416.134,11.306,NaN
> 20260920102520,1,416.172,11.306,0.210
> 20260920102521,1,416.172,11.306,NaN
> 20260920102522,NaN,416.172,11.306,NaN
> 20260920102523,NaN,416.172,11.306,NaN
> 20260920102524,NaN,416.172,11.272,NaN
> 20260920102525,NaN,416.107,11.272,0.209
> 20260920102526,NaN,416.107,11.272,NaN
> 20260920102527,NaN,416.107,11.272,NaN
> 20260920102528,NaN,416.107,11.342,NaN
> 20260920102529,NaN,415.978,11.342,NaN
> 20260920102530,NaN,415.978,11.342,0.209
> 20260920102531,9,415.978,11.342,NaN
> 20260920102532,9,415.978,11.449,NaN
> 20260920102533,9,416.083,11.449,NaN
> 20260920102534,9,416.083,11.449,NaN
> 20260920102535,9,416.083,11.449,0.209
> 20260920102536,9,416.083,11.449,NaN
> 20260920102537,9,416.083,11.577,NaN
> 20260920102538,9,416.437,11.577,NaN
> 20260920102539,9,416.437,11.577,NaN
> 20260920102540,9,416.437,11.577,0.210
> 20260920102541,9,416.437,11.723,NaN
> 20260920102542,9,416.760,11.723,NaN
> 20260920102543,9,416.760,11.723,NaN
> 20260920102544,9,416.760,11.723,NaN
> 20260920102545,9,416.760,11.723,0.209
> 20260920102546,9,416.760,11.800,NaN
> 20260920102547,9,416.798,11.800,NaN
> 20260920102548,9,416.798,11.800,NaN
> 20260920102549,9,416.798,11.800,NaN
> 20260920102550,9,416.798,11.833,0.209
> 20260920102551,9,416.853,11.833,NaN
> 20260920102552,9,416.853,11.833,NaN
> 20260920102553,9,416.853,11.833,NaN
> 20260920102554,9,416.853,11.833,NaN
> 20260920102555,9,416.853,11.829,0.212
> 20260920102556,9,416.838,11.829,NaN
> 20260920102557,9,416.838,11.829,NaN
> 20260920102558,9,416.838,11.829,NaN
> 20260920102559,9,416.838,11.817,NaN
> 20260920102600,9,416.880,11.817,0.210
> 20260920102601,9,416.880,11.817,NaN
> 20260920102602,9,416.880,11.817,NaN
> 20260920102603,8,416.880,11.817,NaN
> 20260920102604,8,416.880,11.830,NaN
> 20260920102605,8,416.881,11.830,0.212
> 20260920102606,8,416.881,11.830,NaN
> 20260920102607,8,416.881,11.830,NaN
> 20260920102608,8,416.881,11.840,NaN
> 20260920102609,8,416.892,11.840,NaN
> 20260920102610,8,416.892,11.840,0.210
> 20260920102611,8,416.892,11.840,NaN
> 20260920102612,8,416.892,11.840,NaN
> 20260920102613,8,416.892,11.822,NaN
> 20260920102614,8,416.641,11.822,NaN
> 20260920102615,8,416.641,11.822,0.210
> 20260920102616,8,416.641,11.822,NaN
> 20260920102617,8,416.641,11.699,NaN
> 20260920102618,8,416.426,11.699,NaN
> 20260920102619,8,416.426,11.699,NaN
> 20260920102620,8,416.426,11.699,0.211
> 20260920102621,8,416.426,11.699,NaN
> 20260920102622,8,416.426,11.659,NaN
> 20260920102623,8,416.464,11.659,NaN
> 20260920102624,8,416.464,11.659,NaN
> 20260920102625,8,416.464,11.659,0.216
> 20260920102626,8,416.464,11.651,NaN
> 20260920102627,8,416.800,11.651,NaN
> 20260920102628,8,416.800,11.651,NaN
> 20260920102629,8,416.800,11.651,NaN
> 20260920102630,8,416.800,11.651,0.215
> 20260920102631,8,416.800,11.567,NaN
> 20260920102632,8,416.447,11.567,NaN
> 20260920102633,8,416.447,11.567,NaN
> 20260920102634,8,416.447,11.567,NaN
> 20260920102635,8,416.447,11.576,0.214
> 20260920102636,8,416.529,11.576,NaN
> 20260920102637,8,416.529,11.576,NaN
> 20260920102638,7,416.529,11.576,NaN
> 20260920102639,7,416.529,11.576,NaN
> 20260920102640,7,416.529,11.573,0.214
> 20260920102641,7,416.513,11.573,NaN
> 20260920102642,7,416.513,11.573,NaN
> 20260920102643,7,416.513,11.573,NaN
> 20260920102644,7,416.513,11.565,NaN
> 20260920102645,7,416.448,11.565,0.214
> 20260920102646,7,416.448,11.565,NaN
> 20260920102647,7,416.448,11.565,NaN
> 20260920102648,7,416.448,11.565,NaN
> 20260920102649,7,416.448,11.527,NaN
> 20260920102650,7,416.401,11.527,0.214
> 20260920102651,7,416.401,11.527,NaN
> 20260920102652,7,416.401,11.527,NaN
> 20260920102653,7,416.401,11.515,NaN
> 20260920102654,7,416.403,11.515,NaN
> 20260920102655,7,416.403,11.515,0.214
> 20260920102656,7,416.403,11.515,NaN
> 20260920102657,7,416.403,11.515,NaN
> 20260920102658,7,416.403,11.516,NaN
> 20260920102659,7,416.549,11.516,NaN
> 20260920102700,7,416.549,11.516,0.217
> 20260920102701,7,416.549,11.516,NaN
> 20260920102702,7,416.549,11.508,NaN
> 20260920102703,7,416.431,11.508,NaN
> 20260920102704,7,416.431,11.508,NaN
> 20260920102705,7,416.431,11.508,0.214
> 20260920102706,7,416.431,11.508,NaN
> 20260920102707,7,416.431,11.498,NaN
> 20260920102708,7,416.454,11.498,NaN
> 20260920102709,6,416.454,11.498,NaN
> 20260920102710,6,416.454,11.498,0.215
> 20260920102711,6,416.454,11.497,NaN
> 20260920102712,6,416.449,11.497,NaN
> 20260920102713,6,416.449,11.497,NaN
> 20260920102714,6,416.449,11.497,NaN
> 20260920102715,6,416.449,11.497,0.216
> 20260920102716,6,416.449,11.514,NaN
> 20260920102717,6,416.266,11.514,NaN
> 20260920102718,6,416.266,11.514,NaN
> 20260920102719,6,416.266,11.514,NaN
> 20260920102720,6,416.266,11.482,0.214
> 20260920102721,6,416.202,11.482,NaN
> 20260920102722,6,416.202,11.482,NaN
> 20260920102723,6,416.202,11.482,NaN
> 20260920102724,6,416.202,11.482,NaN
> 20260920102725,6,416.202,11.455,0.215
> 20260920102726,6,416.222,11.455,NaN
> 20260920102727,6,416.222,11.455,NaN
> 20260920102728,6,416.222,11.455,NaN
> 20260920102729,6,416.222,11.455,NaN
> 20260920102730,6,416.222,11.442,0.213
> 20260920102731,6,416.233,11.442,NaN
> 20260920102732,6,416.233,11.442,NaN
> 20260920102733,6,416.233,11.442,NaN
> 20260920102734,6,416.233,11.433,NaN
> 20260920102735,6,416.209,11.433,0.214
> 20260920102736,6,416.209,11.433,NaN
> 20260920102737,6,416.209,11.433,NaN
> 20260920102738,6,416.209,11.436,NaN
> 20260920102739,6,416.184,11.436,NaN
> 20260920102740,6,416.184,11.436,0.214
> 20260920102741,6,416.184,11.436,NaN
> 20260920102742,5,416.184,11.436,NaN
> 20260920102743,5,416.184,11.439,NaN
> 20260920102744,5,416.205,11.439,NaN
> 20260920102745,5,416.205,11.439,0.214
> 20260920102746,5,416.205,11.439,NaN
> 20260920102747,5,416.205,11.439,NaN
> 20260920102748,5,416.205,11.405,NaN
> 20260920102749,5,416.146,11.405,NaN
> 20260920102750,5,416.146,11.405,0.213
> 20260920102751,5,416.146,11.405,NaN
> 20260920102752,5,416.146,11.365,NaN
> 20260920102753,5,416.136,11.365,NaN
> 20260920102754,5,416.136,11.365,NaN
> 20260920102755,5,416.136,11.365,0.213
> 20260920102756,5,416.136,11.365,NaN
> 20260920102757,5,416.136,11.346,NaN
> 20260920102758,5,416.138,11.346,NaN
> 20260920102759,5,416.138,11.346,NaN
> 20260920102800,5,416.138,11.346,0.214
> 20260920102801,5,416.138,11.330,NaN
> 20260920102802,5,416.221,11.330,NaN
> 20260920102803,5,416.221,11.330,NaN
> 20260920102804,5,416.221,11.330,NaN
> 20260920102805,5,416.221,11.330,0.208
> 20260920102806,5,416.221,11.308,NaN
> 20260920102807,5,416.019,11.308,NaN
> 20260920102808,5,416.019,11.308,NaN
> 20260920102809,5,416.019,11.308,NaN
> 20260920102810,5,416.019,11.368,0.209
> 20260920102811,5,416.226,11.368,NaN
> 20260920102812,5,416.226,11.368,NaN
> 20260920102813,5,416.226,11.368,NaN
> 20260920102814,5,416.226,11.368,NaN
> 20260920102815,4,416.226,11.353,0.208
> 20260920102816,4,416.194,11.353,NaN
> 20260920102817,4,416.194,11.353,NaN
> 20260920102818,4,416.194,11.353,NaN
> 20260920102819,4,416.194,11.303,NaN
> 20260920102820,4,416.160,11.303,0.208
> 20260920102821,4,416.160,11.303,NaN
> 20260920102822,4,416.160,11.303,NaN
> 20260920102823,4,416.160,11.303,NaN
> 20260920102824,4,416.160,11.232,NaN
> 20260920102825,4,416.188,11.232,0.208
> 20260920102826,4,416.188,11.232,NaN
> 20260920102827,4,416.188,11.232,NaN
> 20260920102828,4,416.188,11.206,NaN
> 20260920102829,4,416.197,11.206,NaN
> 20260920102830,4,416.197,11.206,0.206
> 20260920102831,4,416.197,11.206,NaN
> 20260920102832,4,416.197,11.194,NaN
> 20260920102833,4,416.243,11.194,NaN
> 20260920102834,4,416.243,11.194,NaN
> 20260920102835,4,416.243,11.194,0.208
> 20260920102836,4,416.243,11.194,NaN
> 20260920102837,4,416.243,11.208,NaN
> 20260920102838,4,416.441,11.208,NaN
> 20260920102839,4,416.441,11.208,NaN
> 20260920102840,4,416.441,11.208,0.210
> 20260920102841,4,416.441,11.138,NaN
> 20260920102842,4,416.441,11.138,NaN
> 20260920102843,4,416.183,11.138,NaN
> 20260920102844,4,416.183,11.138,NaN
> 20260920102845,3,416.183,11.138,0.211
> 20260920102846,3,416.183,11.123,NaN
> 20260920102847,3,416.226,11.123,NaN
> 20260920102848,3,416.226,11.123,NaN
> 20260920102849,3,416.226,11.123,NaN
> 20260920102850,3,416.226,11.123,0.209
> 20260920102851,3,416.226,11.118,NaN
> 20260920102852,3,416.217,11.118,NaN
> 20260920102853,3,416.217,11.118,NaN
> 20260920102854,3,416.217,11.118,NaN
> 20260920102855,3,416.217,11.118,0.209
> 20260920102856,3,416.250,11.118,NaN
> 20260920102857,3,416.250,11.118,NaN
> 20260920102858,3,416.250,11.118,NaN
> 20260920102859,3,416.250,11.114,NaN
> 20260920102900,3,416.237,11.114,0.210
> 20260920102901,3,416.237,11.114,NaN
> 20260920102902,3,416.237,11.114,NaN
> 20260920102903,3,416.237,11.114,NaN
> 20260920102904,3,416.237,11.125,NaN
> 20260920102905,3,416.223,11.125,0.209
> 20260920102906,3,416.223,11.125,NaN
> 20260920102907,3,416.223,11.125,NaN
> 20260920102908,3,416.223,11.125,NaN
> 20260920102909,3,416.223,11.124,NaN
> 20260920102910,3,416.282,11.124,0.209
> 20260920102911,3,416.282,11.124,NaN
> 20260920102912,3,416.282,11.124,NaN
> 20260920102913,3,416.282,11.113,NaN
> 20260920102914,3,416.203,11.113,NaN
> 20260920102915,3,416.203,11.113,0.208
> 20260920102916,2,416.203,11.113,NaN
> 20260920102917,2,416.203,11.113,NaN
> 20260920102918,2,416.203,11.124,NaN
> 20260920102919,2,416.287,11.124,NaN
> 20260920102920,2,416.287,11.124,0.209
> 20260920102921,2,416.287,11.124,NaN
> 20260920102922,2,416.287,11.095,NaN
> 20260920102923,2,416.282,11.095,NaN
> 20260920102924,2,416.282,11.095,NaN
> 20260920102925,2,416.282,11.095,0.209
> 20260920102926,2,416.282,11.095,NaN
> 20260920102927,2,416.282,11.085,NaN
> 20260920102928,2,416.280,11.085,NaN
> 20260920102929,2,416.280,11.085,NaN
> 20260920102930,2,416.280,11.085,0.208
> 20260920102931,2,416.280,11.075,NaN
> 20260920102932,2,416.288,11.075,NaN
> 20260920102933,2,416.288,11.075,NaN
> 20260920102934,2,416.288,11.075,NaN
> 20260920102935,2,416.288,11.075,0.208
> 20260920102936,2,416.288,11.068,NaN
> 20260920102937,2,416.309,11.068,NaN
> 20260920102938,2,416.309,11.068,NaN
> 20260920102939,2,416.309,11.068,NaN
> 20260920102940,2,416.309,11.076,0.207
> 20260920102941,2,416.308,11.076,NaN
> 20260920102942,2,416.308,11.076,NaN
> 20260920102943,2,416.308,11.076,NaN
> 20260920102944,2,416.308,11.076,NaN
> 20260920102945,2,416.308,11.074,0.209
> 20260920102946,2,416.306,11.074,NaN
> 20260920102947,2,416.306,11.074,NaN
> 20260920102948,2,416.306,11.074,NaN
> 20260920102949,2,416.306,11.046,NaN
> 20260920102950,2,416.259,11.046,0.209
> 20260920102951,1,416.259,11.046,NaN
> 20260920102952,1,416.259,11.046,NaN
> 20260920102953,1,416.259,11.046,NaN
> 20260920102954,1,416.259,11.069,NaN
> 20260920102955,1,416.309,11.069,0.209
> 20260920102956,1,416.309,11.069,NaN
> 20260920102957,1,416.309,11.069,NaN
> 20260920102958,1,416.309,11.076,NaN
> 20260920102959,1,416.300,11.076,NaN
> 20260920103000,1,416.300,11.076,0.209
> 20260920103001,1,416.300,11.076,NaN
> 20260920103002,1,416.300,11.076,NaN
> 20260920103003,1,416.300,11.081,NaN
> 20260920103004,1,416.271,11.081,NaN
> 20260920103005,1,416.271,11.081,0.208
> 20260920103006,1,416.271,11.081,NaN
> 20260920103007,1,416.271,11.077,NaN
> 20260920103008,1,416.240,11.077,NaN
> 20260920103009,1,416.240,11.077,NaN
> 20260920103010,1,416.240,11.077,0.208
> 20260920103011,1,416.240,11.077,NaN
> 20260920103012,1,416.240,11.080,NaN
> 20260920103013,1,416.273,11.080,NaN
> 20260920103014,1,416.273,11.080,NaN
> 20260920103015,1,416.273,11.080,0.215
> 20260920103016,1,416.273,11.080,NaN
> 20260920103017,1,416.273,11.085,NaN
> 20260920103018,1,416.353,11.085,NaN
> 20260920103019,1,416.353,11.085,NaN
> 20260920103020,1,416.353,11.085,0.210
> 20260920103021,1,416.353,11.050,NaN
> 20260920103022,NaN,416.243,11.050,NaN
> 20260920103023,NaN,416.243,11.050,NaN
> 20260920103024,NaN,416.243,11.050,NaN
> 20260920103025,NaN,416.243,11.050,0.209
> 20260920103026,NaN,416.243,11.069,NaN
> 20260920103027,NaN,416.273,11.069,NaN
> 20260920103028,NaN,416.273,11.069,NaN
> 20260920103029,NaN,416.273,11.069,NaN
> 20260920103030,9,416.273,11.198,0.209
> 20260920103031,9,416.401,11.198,NaN
> 20260920103032,9,416.401,11.198,NaN
> 20260920103033,9,416.401,11.198,NaN
> 20260920103034,9,416.401,11.198,NaN
> 20260920103035,9,416.401,11.405,0.210
> 20260920103036,9,416.674,11.405,NaN
> 20260920103037,9,416.674,11.405,NaN
> 20260920103038,9,416.674,11.405,NaN
> 20260920103039,9,416.674,11.531,NaN
> 20260920103040,9,416.924,11.531,0.210
> 20260920103041,9,416.924,11.531,NaN
> 20260920103042,9,416.924,11.531,NaN
> 20260920103043,9,416.924,11.531,NaN
> 20260920103044,9,416.924,11.554,NaN
> 20260920103045,9,416.951,11.554,0.208
> 20260920103046,9,416.951,11.554,NaN
> 20260920103047,9,416.951,11.554,NaN
> 20260920103048,9,416.951,11.576,NaN
> 20260920103049,9,416.930,11.576,NaN
> 20260920103050,9,416.930,11.576,0.210
> 20260920103051,9,416.930,11.576,NaN
> 20260920103052,9,416.930,11.576,NaN
> 20260920103053,9,416.930,11.571,NaN
> 20260920103054,9,416.966,11.571,NaN
> 20260920103055,9,416.966,11.571,0.211
> 20260920103056,9,416.966,11.571,NaN
> 20260920103057,9,416.966,11.552,NaN
> 20260920103058,9,416.958,11.552,NaN
> 20260920103059,9,416.958,11.552,NaN
> 20260920103100,9,416.958,11.552,0.210
> 20260920103101,9,416.958,11.552,NaN
> 20260920103102,9,416.958,11.559,NaN
> 20260920103103,9,416.914,11.559,NaN
> 20260920103104,8,416.914,11.559,NaN
> 20260920103105,8,416.914,11.559,0.211
> 20260920103106,8,416.914,11.573,NaN
> 20260920103107,8,416.899,11.573,NaN
> 20260920103108,8,416.899,11.573,NaN
> 20260920103109,8,416.899,11.573,NaN
> 20260920103110,8,416.899,11.573,0.210
> 20260920103111,8,416.899,11.571,NaN
> 20260920103112,8,416.740,11.571,NaN
> 20260920103113,8,416.740,11.571,NaN
> 20260920103114,8,416.740,11.571,NaN
> 20260920103115,8,416.740,11.456,0.210
> 20260920103116,8,416.528,11.456,NaN
> 20260920103117,8,416.528,11.456,NaN
> 20260920103118,8,416.528,11.456,NaN
> 20260920103119,8,416.528,11.456,NaN
> 20260920103120,8,416.528,11.402,0.210
> 20260920103121,8,416.594,11.402,NaN
> 20260920103122,8,416.594,11.402,NaN
> 20260920103123,8,416.594,11.402,NaN
> 20260920103124,8,416.594,11.419,NaN
> 20260920103125,8,416.963,11.419,0.215
> 20260920103126,8,416.963,11.419,NaN
> 20260920103127,8,416.963,11.419,NaN
> 20260920103128,8,416.963,11.419,NaN
> 20260920103129,8,416.963,11.329,NaN
> 20260920103130,8,416.511,11.329,0.214
> 20260920103131,8,416.511,11.329,NaN
> 20260920103132,8,416.511,11.329,NaN
> 20260920103133,8,416.511,11.298,NaN
> 20260920103134,8,416.538,11.298,NaN
> 20260920103135,8,416.538,11.298,0.214
> 20260920103136,7,416.538,11.298,NaN
> 20260920103137,7,416.538,11.298,NaN
> 20260920103138,7,416.538,11.307,NaN
> 20260920103139,7,416.526,11.307,NaN
> 20260920103140,7,416.526,11.307,0.215
> 20260920103141,7,416.526,11.307,NaN
> 20260920103142,7,416.526,11.307,NaN
> 20260920103143,7,416.526,11.283,NaN
> 20260920103144,7,416.451,11.283,NaN
> 20260920103145,7,416.451,11.283,0.214
> 20260920103146,7,416.451,11.283,NaN
> 20260920103147,7,416.451,11.256,NaN
> 20260920103148,7,416.313,11.256,NaN
> 20260920103149,7,416.313,11.256,NaN
> 20260920103150,7,416.313,11.256,0.213
> 20260920103151,7,416.313,11.256,NaN
> 20260920103152,7,416.313,11.223,NaN
> 20260920103153,7,416.345,11.223,NaN
> 20260920103154,7,416.345,11.223,NaN
> 20260920103155,7,416.345,11.223,0.214
> 20260920103156,7,416.345,11.217,NaN
> 20260920103157,7,416.359,11.217,NaN
> 20260920103158,7,416.359,11.217,NaN
> 20260920103159,7,416.359,11.217,NaN
> 20260920103200,7,416.359,11.217,0.215
> 20260920103201,7,416.359,11.206,NaN
> 20260920103202,7,416.302,11.206,NaN
37925,38574c37925,38574
< 20260920103204,NaN,NaN,NaN,NaN
< 20260920103205,NaN,NaN,NaN,0.214
< 20260920103206,NaN,NaN,NaN,NaN
< 20260920103207,NaN,NaN,NaN,NaN
< 20260920103208,NaN,NaN,NaN,NaN
< 20260920103209,NaN,NaN,NaN,NaN
< 20260920103210,NaN,NaN,NaN,0.215
< 20260920103211,NaN,NaN,NaN,NaN
< 20260920103212,NaN,NaN,NaN,NaN
< 20260920103213,NaN,NaN,NaN,NaN
< 20260920103214,NaN,NaN,NaN,NaN
< 20260920103215,NaN,NaN,NaN,0.215
< 20260920103216,NaN,NaN,NaN,NaN
< 20260920103217,NaN,NaN,NaN,NaN
< 20260920103218,NaN,NaN,NaN,NaN
< 20260920103219,NaN,NaN,NaN,NaN
< 20260920103220,NaN,NaN,NaN,0.215
< 20260920103221,NaN,NaN,NaN,NaN
< 20260920103222,NaN,NaN,NaN,NaN
< 20260920103223,NaN,NaN,NaN,NaN
< 20260920103224,NaN,NaN,NaN,NaN
< 20260920103225,NaN,NaN,NaN,0.214
< 20260920103226,NaN,NaN,NaN,NaN
< 20260920103227,NaN,NaN,NaN,NaN
< 20260920103228,NaN,NaN,NaN,NaN
< 20260920103229,NaN,NaN,NaN,NaN
< 20260920103230,NaN,NaN,NaN,0.214
< 20260920103231,NaN,NaN,NaN,NaN
< 20260920103232,NaN,NaN,NaN,NaN
< 20260920103233,NaN,NaN,NaN,NaN
< 20260920103234,NaN,NaN,NaN,NaN
< 20260920103235,NaN,NaN,NaN,0.213
< 20260920103236,NaN,NaN,NaN,NaN
< 20260920103237,NaN,NaN,NaN,NaN
< 20260920103238,NaN,NaN,NaN,NaN
< 20260920103239,NaN,NaN,NaN,NaN
< 20260920103240,NaN,NaN,NaN,0.213
< 20260920103241,NaN,NaN,NaN,NaN
< 20260920103242,NaN,NaN,NaN,NaN
< 20260920103243,NaN,NaN,NaN,NaN
< 20260920103244,NaN,NaN,NaN,NaN
< 20260920103245,NaN,NaN,NaN,0.213
< 20260920103246,NaN,NaN,NaN,NaN
< 20260920103247,NaN,NaN,NaN,NaN
< 20260920103248,NaN,NaN,NaN,NaN
< 20260920103249,NaN,NaN,NaN,NaN
< 20260920103250,NaN,NaN,NaN,0.214
< 20260920103251,NaN,NaN,NaN,NaN
< 20260920103252,NaN,NaN,NaN,NaN
< 20260920103253,NaN,NaN,NaN,NaN
< 20260920103254,NaN,NaN,NaN,NaN
< 20260920103255,NaN,NaN,NaN,0.213
< 20260920103256,NaN,NaN,NaN,NaN
< 20260920103257,NaN,NaN,NaN,NaN
< 20260920103258,NaN,NaN,NaN,NaN
< 20260920103259,NaN,NaN,NaN,NaN
< 20260920103300,NaN,NaN,NaN,0.213
< 20260920103301,NaN,NaN,NaN,NaN
< 20260920103302,NaN,NaN,NaN,NaN
< 20260920103303,NaN,NaN,NaN,NaN
< 20260920103304,NaN,NaN,NaN,NaN
< 20260920103305,NaN,NaN,NaN,0.209
< 20260920103306,NaN,NaN,NaN,NaN
< 20260920103307,NaN,NaN,NaN,NaN
< 20260920103308,NaN,NaN,NaN,NaN
< 20260920103309,NaN,NaN,NaN,NaN
< 20260920103310,NaN,NaN,NaN,0.207
< 20260920103311,NaN,NaN,NaN,NaN
< 20260920103312,NaN,NaN,NaN,NaN
< 20260920103313,NaN,NaN,NaN,NaN
< 20260920103314,NaN,NaN,NaN,NaN
< 20260920103315,NaN,NaN,NaN,0.206
< 20260920103316,NaN,NaN,NaN,NaN
< 20260920103317,NaN,NaN,NaN,NaN
< 20260920103318,NaN,NaN,NaN,NaN
< 20260920103319,NaN,NaN,NaN,NaN
< 20260920103320,NaN,NaN,NaN,0.207
< 20260920103321,NaN,NaN,NaN,NaN
< 20260920103322,NaN,NaN,NaN,NaN
< 20260920103323,NaN,NaN,NaN,NaN
< 20260920103324,NaN,NaN,NaN,NaN
< 20260920103325,NaN,NaN,NaN,0.208
< 20260920103326,NaN,NaN,NaN,NaN
< 20260920103327,NaN,NaN,NaN,NaN
< 20260920103328,NaN,NaN,NaN,NaN
< 20260920103329,NaN,NaN,NaN,NaN
< 20260920103330,NaN,NaN,NaN,0.208
< 20260920103331,NaN,NaN,NaN,NaN
< 20260920103332,NaN,NaN,NaN,NaN
< 20260920103333,NaN,NaN,NaN,NaN
< 20260920103334,NaN,NaN,NaN,NaN
< 20260920103335,NaN,NaN,NaN,0.209
< 20260920103336,NaN,NaN,NaN,NaN
< 20260920103337,NaN,NaN,NaN,NaN
< 20260920103338,NaN,NaN,NaN,NaN
< 20260920103339,NaN,NaN,NaN,NaN
< 20260920103340,NaN,NaN,NaN,0.210
< 20260920103341,NaN,NaN,NaN,NaN
< 20260920103342,NaN,NaN,NaN,NaN
< 20260920103343,NaN,NaN,NaN,NaN
< 20260920103344,NaN,NaN,NaN,NaN
< 20260920103345,NaN,NaN,NaN,0.209
< 20260920103346,NaN,NaN,NaN,NaN
< 20260920103347,NaN,NaN,NaN,NaN
< 20260920103348,NaN,NaN,NaN,NaN
< 20260920103349,NaN,NaN,NaN,NaN
< 20260920103350,NaN,NaN,NaN,0.209
< 20260920103351,NaN,NaN,NaN,NaN
< 20260920103352,NaN,NaN,NaN,NaN
< 20260920103353,NaN,NaN,NaN,NaN
< 20260920103354,NaN,NaN,NaN,NaN
< 20260920103355,NaN,NaN,NaN,0.209
< 20260920103356,NaN,NaN,NaN,NaN
< 20260920103357,NaN,NaN,NaN,NaN
< 20260920103358,NaN,NaN,NaN,NaN
< 20260920103359,NaN,NaN,NaN,NaN
< 20260920103400,NaN,NaN,NaN,0.211
< 20260920103401,NaN,NaN,NaN,NaN
< 20260920103402,NaN,NaN,NaN,NaN
< 20260920103403,NaN,NaN,NaN,NaN
< 20260920103404,NaN,NaN,NaN,NaN
< 20260920103405,NaN,NaN,NaN,0.210
< 20260920103406,NaN,NaN,NaN,NaN
< 20260920103407,NaN,NaN,NaN,NaN
< 20260920103408,NaN,NaN,NaN,NaN
< 20260920103409,NaN,NaN,NaN,NaN
< 20260920103410,NaN,NaN,NaN,0.208
< 20260920103411,NaN,NaN,NaN,NaN
< 20260920103412,NaN,NaN,NaN,NaN
< 20260920103413,NaN,NaN,NaN,NaN
< 20260920103414,NaN,NaN,NaN,NaN
< 20260920103415,NaN,NaN,NaN,0.208
< 20260920103416,NaN,NaN,NaN,NaN
< 20260920103417,NaN,NaN,NaN,NaN
< 20260920103418,NaN,NaN,NaN,NaN
< 20260920103419,NaN,NaN,NaN,NaN
< 20260920103420,NaN,NaN,NaN,0.208
< 20260920103421,NaN,NaN,NaN,NaN
< 20260920103422,NaN,NaN,NaN,NaN
< 20260920103423,NaN,NaN,NaN,NaN
< 20260920103424,NaN,NaN,NaN,NaN
< 20260920103425,NaN,NaN,NaN,0.208
< 20260920103426,NaN,NaN,NaN,NaN
< 20260920103427,NaN,NaN,NaN,NaN
< 20260920103428,NaN,NaN,NaN,NaN
< 20260920103429,NaN,NaN,NaN,NaN
< 20260920103430,NaN,NaN,NaN,0.208
< 20260920103431,NaN,NaN,NaN,NaN
< 20260920103432,NaN,NaN,NaN,NaN
< 20260920103433,NaN,NaN,NaN,NaN
< 20260920103434,NaN,NaN,NaN,NaN
< 20260920103435,NaN,NaN,NaN,0.207
< 20260920103436,NaN,NaN,NaN,NaN
< 20260920103437,NaN,NaN,NaN,NaN
< 20260920103438,NaN,NaN,NaN,NaN
< 20260920103439,NaN,NaN,NaN,NaN
< 20260920103440,NaN,NaN,NaN,0.207
< 20260920103441,NaN,NaN,NaN,NaN
< 20260920103442,NaN,NaN,NaN,NaN
< 20260920103443,NaN,NaN,NaN,NaN
< 20260920103444,NaN,NaN,NaN,NaN
< 20260920103445,NaN,NaN,NaN,0.208
< 20260920103446,NaN,NaN,NaN,NaN
< 20260920103447,NaN,NaN,NaN,NaN
< 20260920103448,NaN,NaN,NaN,NaN
< 20260920103449,NaN,NaN,NaN,NaN
< 20260920103450,NaN,NaN,NaN,0.208
< 20260920103451,NaN,NaN,NaN,NaN
< 20260920103452,NaN,NaN,NaN,NaN
< 20260920103453,NaN,NaN,NaN,NaN
< 20260920103454,NaN,NaN,NaN,NaN
< 20260920103455,NaN,NaN,NaN,0.209
< 20260920103456,NaN,NaN,NaN,NaN
< 20260920103457,NaN,NaN,NaN,NaN
< 20260920103458,NaN,NaN,NaN,NaN
< 20260920103459,NaN,NaN,NaN,NaN
< 20260920103500,NaN,NaN,NaN,0.209
< 20260920103501,NaN,NaN,NaN,NaN
< 20260920103502,NaN,NaN,NaN,NaN
< 20260920103503,NaN,NaN,NaN,NaN
< 20260920103504,NaN,NaN,NaN,NaN
< 20260920103505,NaN,NaN,NaN,0.208
< 20260920103506,NaN,NaN,NaN,NaN
< 20260920103507,NaN,NaN,NaN,NaN
< 20260920103508,NaN,NaN,NaN,NaN
< 20260920103509,NaN,NaN,NaN,NaN
< 20260920103510,NaN,NaN,NaN,0.207
< 20260920103511,NaN,NaN,NaN,NaN
< 20260920103512,NaN,NaN,NaN,NaN
< 20260920103513,NaN,NaN,NaN,NaN
< 20260920103514,NaN,NaN,NaN,NaN
< 20260920103515,NaN,NaN,NaN,0.211
< 20260920103516,NaN,NaN,NaN,NaN
< 20260920103517,NaN,NaN,NaN,NaN
< 20260920103518,NaN,NaN,NaN,NaN
< 20260920103519,NaN,NaN,NaN,NaN
< 20260920103520,NaN,NaN,NaN,0.209
< 20260920103521,NaN,NaN,NaN,NaN
< 20260920103522,NaN,NaN,NaN,NaN
< 20260920103523,NaN,NaN,NaN,NaN
< 20260920103524,NaN,NaN,NaN,NaN
< 20260920103525,NaN,NaN,NaN,0.208
< 20260920103526,NaN,NaN,NaN,NaN
< 20260920103527,NaN,NaN,NaN,NaN
< 20260920103528,NaN,NaN,NaN,NaN
< 20260920103529,NaN,NaN,NaN,NaN
< 20260920103530,NaN,NaN,NaN,0.210
< 20260920103531,NaN,NaN,NaN,NaN
< 20260920103532,NaN,NaN,NaN,NaN
< 20260920103533,NaN,NaN,NaN,NaN
< 20260920103534,NaN,NaN,NaN,NaN
< 20260920103535,NaN,NaN,NaN,0.208
< 20260920103536,NaN,NaN,NaN,NaN
< 20260920103537,NaN,NaN,NaN,NaN
< 20260920103538,NaN,NaN,NaN,NaN
< 20260920103539,NaN,NaN,NaN,NaN
< 20260920103540,NaN,NaN,NaN,0.209
< 20260920103541,NaN,NaN,NaN,NaN
< 20260920103542,NaN,NaN,NaN,NaN
< 20260920103543,NaN,NaN,NaN,NaN
< 20260920103544,NaN,NaN,NaN,NaN
< 20260920103545,NaN,NaN,NaN,0.209
< 20260920103546,NaN,NaN,NaN,NaN
< 20260920103547,NaN,NaN,NaN,NaN
< 20260920103548,NaN,NaN,NaN,NaN
< 20260920103549,NaN,NaN,NaN,NaN
< 20260920103550,NaN,NaN,NaN,0.211
< 20260920103551,NaN,NaN,NaN,NaN
< 20260920103552,NaN,NaN,NaN,NaN
< 20260920103553,NaN,NaN,NaN,NaN
< 20260920103554,NaN,NaN,NaN,NaN
< 20260920103555,NaN,NaN,NaN,0.211
< 20260920103556,NaN,NaN,NaN,NaN
< 20260920103557,NaN,NaN,NaN,NaN
< 20260920103558,NaN,NaN,NaN,NaN
< 20260920103559,NaN,NaN,NaN,NaN
< 20260920103600,NaN,NaN,NaN,0.210
< 20260920103601,NaN,NaN,NaN,NaN
< 20260920103602,NaN,NaN,NaN,NaN
< 20260920103603,NaN,NaN,NaN,NaN
< 20260920103604,NaN,NaN,NaN,NaN
< 20260920103605,NaN,NaN,NaN,0.211
< 20260920103606,NaN,NaN,NaN,NaN
< 20260920103607,NaN,NaN,NaN,NaN
< 20260920103608,NaN,NaN,NaN,NaN
< 20260920103609,NaN,NaN,NaN,NaN
< 20260920103610,NaN,NaN,NaN,0.210
< 20260920103611,NaN,NaN,NaN,NaN
< 20260920103612,NaN,NaN,NaN,NaN
< 20260920103613,NaN,NaN,NaN,NaN
< 20260920103614,NaN,NaN,NaN,NaN
< 20260920103615,NaN,NaN,NaN,0.209
< 20260920103616,NaN,NaN,NaN,NaN
< 20260920103617,NaN,NaN,NaN,NaN
< 20260920103618,NaN,NaN,NaN,NaN
< 20260920103619,NaN,NaN,NaN,NaN
< 20260920103620,NaN,NaN,NaN,0.210
< 20260920103621,NaN,NaN,NaN,NaN
< 20260920103622,NaN,NaN,NaN,NaN
< 20260920103623,NaN,NaN,NaN,NaN
< 20260920103624,NaN,NaN,NaN,NaN
< 20260920103625,NaN,NaN,NaN,0.214
< 20260920103626,NaN,NaN,NaN,NaN
< 20260920103627,NaN,NaN,NaN,NaN
< 20260920103628,NaN,NaN,NaN,NaN
< 20260920103629,NaN,NaN,NaN,NaN
< 20260920103630,NaN,NaN,NaN,0.215
< 20260920103631,NaN,NaN,NaN,NaN
< 20260920103632,NaN,NaN,NaN,NaN
< 20260920103633,NaN,NaN,NaN,NaN
< 20260920103634,NaN,NaN,NaN,NaN
< 20260920103635,NaN,NaN,NaN,0.213
< 20260920103636,NaN,NaN,NaN,NaN
< 20260920103637,NaN,NaN,NaN,NaN
< 20260920103638,NaN,NaN,NaN,NaN
< 20260920103639,NaN,NaN,NaN,NaN
< 20260920103640,NaN,NaN,NaN,0.213
< 20260920103641,NaN,NaN,NaN,NaN
< 20260920103642,NaN,NaN,NaN,NaN
< 20260920103643,NaN,NaN,NaN,NaN
< 20260920103644,NaN,NaN,NaN,NaN
< 20260920103645,NaN,NaN,NaN,0.214
< 20260920103646,NaN,NaN,NaN,NaN
< 20260920103647,NaN,NaN,NaN,NaN
< 20260920103648,NaN,NaN,NaN,NaN
< 20260920103649,NaN,NaN,NaN,NaN
< 20260920103650,NaN,NaN,NaN,0.213
< 20260920103651,NaN,NaN,NaN,NaN
< 20260920103652,NaN,NaN,NaN,NaN
< 20260920103653,NaN,NaN,NaN,NaN
< 20260920103654,NaN,NaN,NaN,NaN
< 20260920103655,NaN,NaN,NaN,0.213
< 20260920103656,NaN,NaN,NaN,NaN
< 20260920103657,NaN,NaN,NaN,NaN
< 20260920103658,NaN,NaN,NaN,NaN
< 20260920103659,NaN,NaN,NaN,NaN
< 20260920103700,NaN,NaN,NaN,0.214
< 20260920103701,NaN,NaN,NaN,NaN
< 20260920103702,NaN,NaN,NaN,NaN
< 20260920103703,NaN,NaN,NaN,NaN
< 20260920103704,NaN,NaN,NaN,NaN
< 20260920103705,NaN,NaN,NaN,0.215
< 20260920103706,NaN,NaN,NaN,NaN
< 20260920103707,NaN,NaN,NaN,NaN
< 20260920103708,NaN,NaN,NaN,NaN
< 20260920103709,NaN,NaN,NaN,NaN
< 20260920103710,NaN,NaN,NaN,0.214
< 20260920103711,NaN,NaN,NaN,NaN
< 20260920103712,NaN,NaN,NaN,NaN
< 20260920103713,NaN,NaN,NaN,NaN
< 20260920103714,NaN,NaN,NaN,NaN
< 20260920103715,NaN,NaN,NaN,0.214
< 20260920103716,NaN,NaN,NaN,NaN
< 20260920103717,NaN,NaN,NaN,NaN
< 20260920103718,NaN,NaN,NaN,NaN
< 20260920103719,NaN,NaN,NaN,NaN
< 20260920103720,NaN,NaN,NaN,0.214
< 20260920103721,NaN,NaN,NaN,NaN
< 20260920103722,NaN,NaN,NaN,NaN
< 20260920103723,NaN,NaN,NaN,NaN
< 20260920103724,NaN,NaN,NaN,NaN
< 20260920103725,NaN,NaN,NaN,0.214
< 20260920103726,NaN,NaN,NaN,NaN
< 20260920103727,NaN,NaN,NaN,NaN
< 20260920103728,NaN,NaN,NaN,NaN
< 20260920103729,NaN,NaN,NaN,NaN
< 20260920103730,NaN,NaN,NaN,0.213
< 20260920103731,NaN,NaN,NaN,NaN
< 20260920103732,NaN,NaN,NaN,NaN
< 20260920103733,NaN,NaN,NaN,NaN
< 20260920103734,NaN,NaN,NaN,NaN
< 20260920103735,NaN,NaN,NaN,0.213
< 20260920103736,NaN,NaN,NaN,NaN
< 20260920103737,NaN,NaN,NaN,NaN
< 20260920103738,NaN,NaN,NaN,NaN
< 20260920103739,NaN,NaN,NaN,NaN
< 20260920103740,NaN,NaN,NaN,0.213
< 20260920103741,NaN,NaN,NaN,NaN
< 20260920103742,NaN,NaN,NaN,NaN
< 20260920103743,NaN,NaN,NaN,NaN
< 20260920103744,NaN,NaN,NaN,NaN
< 20260920103745,NaN,NaN,NaN,0.213
< 20260920103746,NaN,NaN,NaN,NaN
< 20260920103747,NaN,NaN,NaN,NaN
< 20260920103748,NaN,NaN,NaN,NaN
< 20260920103749,NaN,NaN,NaN,NaN
< 20260920103750,NaN,NaN,NaN,0.214
< 20260920103751,NaN,NaN,NaN,NaN
< 20260920103752,NaN,NaN,NaN,NaN
< 20260920103753,NaN,NaN,NaN,NaN
< 20260920103754,NaN,NaN,NaN,NaN
< 20260920103755,NaN,NaN,NaN,0.212
< 20260920103756,NaN,NaN,NaN,NaN
< 20260920103757,NaN,NaN,NaN,NaN
< 20260920103758,NaN,NaN,NaN,NaN
< 20260920103759,NaN,NaN,NaN,NaN
< 20260920103800,NaN,NaN,NaN,0.213
< 20260920103801,NaN,NaN,NaN,NaN
< 20260920103802,NaN,NaN,NaN,NaN
< 20260920103803,NaN,NaN,NaN,NaN
< 20260920103804,NaN,NaN,NaN,NaN
< 20260920103805,NaN,NaN,NaN,0.208
< 20260920103806,NaN,NaN,NaN,NaN
< 20260920103807,NaN,NaN,NaN,NaN
< 20260920103808,NaN,NaN,NaN,NaN
< 20260920103809,NaN,NaN,NaN,NaN
< 20260920103810,NaN,NaN,NaN,0.207
< 20260920103811,NaN,NaN,NaN,NaN
< 20260920103812,NaN,NaN,NaN,NaN
< 20260920103813,NaN,NaN,NaN,NaN
< 20260920103814,NaN,NaN,NaN,NaN
< 20260920103815,NaN,NaN,NaN,0.208
< 20260920103816,NaN,NaN,NaN,NaN
< 20260920103817,NaN,NaN,NaN,NaN
< 20260920103818,NaN,NaN,NaN,NaN
< 20260920103819,NaN,NaN,NaN,NaN
< 20260920103820,NaN,NaN,NaN,0.208
< 20260920103821,NaN,NaN,NaN,NaN
< 20260920103822,NaN,NaN,NaN,NaN
< 20260920103823,NaN,NaN,NaN,NaN
< 20260920103824,NaN,NaN,NaN,NaN
< 20260920103825,NaN,NaN,NaN,0.208
< 20260920103826,NaN,NaN,NaN,NaN
< 20260920103827,NaN,NaN,NaN,NaN
< 20260920103828,NaN,NaN,NaN,NaN
< 20260920103829,NaN,NaN,NaN,NaN
< 20260920103830,NaN,NaN,NaN,0.209
< 20260920103831,NaN,NaN,NaN,NaN
< 20260920103832,NaN,NaN,NaN,NaN
< 20260920103833,NaN,NaN,NaN,NaN
< 20260920103834,NaN,NaN,NaN,NaN
< 20260920103835,NaN,NaN,NaN,0.211
< 20260920103836,NaN,NaN,NaN,NaN
< 20260920103837,NaN,NaN,NaN,NaN
< 20260920103838,NaN,NaN,NaN,NaN
< 20260920103839,NaN,NaN,NaN,NaN
< 20260920103840,NaN,NaN,NaN,0.210
< 20260920103841,NaN,NaN,NaN,NaN
< 20260920103842,NaN,NaN,NaN,NaN
< 20260920103843,NaN,NaN,NaN,NaN
< 20260920103844,NaN,NaN,NaN,NaN
< 20260920103845,NaN,NaN,NaN,0.209
< 20260920103846,NaN,NaN,NaN,NaN
< 20260920103847,NaN,NaN,NaN,NaN
< 20260920103848,NaN,NaN,NaN,NaN
< 20260920103849,NaN,NaN,NaN,NaN
< 20260920103850,NaN,NaN,NaN,0.210
< 20260920103851,NaN,NaN,NaN,NaN
< 20260920103852,NaN,NaN,NaN,NaN
< 20260920103853,NaN,NaN,NaN,NaN
< 20260920103854,NaN,NaN,NaN,NaN
< 20260920103855,NaN,NaN,NaN,0.209
< 20260920103856,NaN,NaN,NaN,NaN
< 20260920103857,NaN,NaN,NaN,NaN
< 20260920103858,NaN,NaN,NaN,NaN
< 20260920103859,NaN,NaN,NaN,NaN
< 20260920103900,NaN,NaN,NaN,0.209
< 20260920103901,NaN,NaN,NaN,NaN
< 20260920103902,NaN,NaN,NaN,NaN
< 20260920103903,NaN,NaN,NaN,NaN
< 20260920103904,NaN,NaN,NaN,NaN
< 20260920103905,NaN,NaN,NaN,0.209
< 20260920103906,NaN,NaN,NaN,NaN
< 20260920103907,NaN,NaN,NaN,NaN
< 20260920103908,NaN,NaN,NaN,NaN
< 20260920103909,NaN,NaN,NaN,NaN
< 20260920103910,NaN,NaN,NaN,0.208
< 20260920103911,NaN,NaN,NaN,NaN
< 20260920103912,NaN,NaN,NaN,NaN
< 20260920103913,NaN,NaN,NaN,NaN
< 20260920103914,NaN,NaN,NaN,NaN
< 20260920103915,NaN,NaN,NaN,0.208
< 20260920103916,NaN,NaN,NaN,NaN
< 20260920103917,NaN,NaN,NaN,NaN
< 20260920103918,NaN,NaN,NaN,NaN
< 20260920103919,NaN,NaN,NaN,NaN
< 20260920103920,NaN,NaN,NaN,0.208
< 20260920103921,NaN,NaN,NaN,NaN
< 20260920103922,NaN,NaN,NaN,NaN
< 20260920103923,NaN,NaN,NaN,NaN
< 20260920103924,NaN,NaN,NaN,NaN
< 20260920103925,NaN,NaN,NaN,0.208
< 20260920103926,NaN,NaN,NaN,NaN
< 20260920103927,NaN,NaN,NaN,NaN
< 20260920103928,NaN,NaN,NaN,NaN
< 20260920103929,NaN,NaN,NaN,NaN
< 20260920103930,NaN,NaN,NaN,0.206
< 20260920103931,NaN,NaN,NaN,NaN
< 20260920103932,NaN,NaN,NaN,NaN
< 20260920103933,NaN,NaN,NaN,NaN
< 20260920103934,NaN,NaN,NaN,NaN
< 20260920103935,NaN,NaN,NaN,0.208
< 20260920103936,NaN,NaN,NaN,NaN
< 20260920103937,NaN,NaN,NaN,NaN
< 20260920103938,NaN,NaN,NaN,NaN
< 20260920103939,NaN,NaN,NaN,NaN
< 20260920103940,NaN,NaN,NaN,0.208
< 20260920103941,NaN,NaN,NaN,NaN
< 20260920103942,NaN,NaN,NaN,NaN
< 20260920103943,NaN,NaN,NaN,NaN
< 20260920103944,NaN,NaN,NaN,NaN
< 20260920103945,NaN,NaN,NaN,0.208
< 20260920103946,NaN,NaN,NaN,NaN
< 20260920103947,NaN,NaN,NaN,NaN
< 20260920103948,NaN,NaN,NaN,NaN
< 20260920103949,NaN,NaN,NaN,NaN
< 20260920103950,NaN,NaN,NaN,0.209
< 20260920103951,NaN,NaN,NaN,NaN
< 20260920103952,NaN,NaN,NaN,NaN
< 20260920103953,NaN,NaN,NaN,NaN
< 20260920103954,NaN,NaN,NaN,NaN
< 20260920103955,NaN,NaN,NaN,0.208
< 20260920103956,NaN,NaN,NaN,NaN
< 20260920103957,NaN,NaN,NaN,NaN
< 20260920103958,NaN,NaN,NaN,NaN
< 20260920103959,NaN,NaN,NaN,NaN
< 20260920104000,NaN,NaN,NaN,0.208
< 20260920104001,NaN,NaN,NaN,NaN
< 20260920104002,NaN,NaN,NaN,NaN
< 20260920104003,NaN,NaN,NaN,NaN
< 20260920104004,NaN,NaN,NaN,NaN
< 20260920104005,NaN,NaN,NaN,0.208
< 20260920104006,NaN,NaN,NaN,NaN
< 20260920104007,NaN,NaN,NaN,NaN
< 20260920104008,NaN,NaN,NaN,NaN
< 20260920104009,NaN,NaN,NaN,NaN
< 20260920104010,NaN,NaN,NaN,0.207
< 20260920104011,NaN,NaN,NaN,NaN
< 20260920104012,NaN,NaN,NaN,NaN
< 20260920104013,NaN,NaN,NaN,NaN
< 20260920104014,NaN,NaN,NaN,NaN
< 20260920104015,NaN,NaN,NaN,0.210
< 20260920104016,NaN,NaN,NaN,NaN
< 20260920104017,NaN,NaN,NaN,NaN
< 20260920104018,NaN,NaN,NaN,NaN
< 20260920104019,NaN,NaN,NaN,NaN
< 20260920104020,NaN,NaN,NaN,0.209
< 20260920104021,NaN,NaN,NaN,NaN
< 20260920104022,NaN,NaN,NaN,NaN
< 20260920104023,NaN,NaN,NaN,NaN
< 20260920104024,NaN,NaN,NaN,NaN
< 20260920104025,NaN,NaN,NaN,0.210
< 20260920104026,NaN,NaN,NaN,NaN
< 20260920104027,NaN,NaN,NaN,NaN
< 20260920104028,NaN,NaN,NaN,NaN
< 20260920104029,NaN,NaN,NaN,NaN
< 20260920104030,NaN,NaN,NaN,0.209
< 20260920104031,NaN,NaN,NaN,NaN
< 20260920104032,NaN,NaN,NaN,NaN
< 20260920104033,NaN,NaN,NaN,NaN
< 20260920104034,NaN,NaN,NaN,NaN
< 20260920104035,NaN,NaN,NaN,0.210
< 20260920104036,NaN,NaN,NaN,NaN
< 20260920104037,NaN,NaN,NaN,NaN
< 20260920104038,NaN,NaN,NaN,NaN
< 20260920104039,NaN,NaN,NaN,NaN
< 20260920104040,NaN,NaN,NaN,0.209
< 20260920104041,NaN,NaN,NaN,NaN
< 20260920104042,NaN,NaN,NaN,NaN
< 20260920104043,NaN,NaN,NaN,NaN
< 20260920104044,NaN,NaN,NaN,NaN
< 20260920104045,NaN,NaN,NaN,0.209
< 20260920104046,NaN,NaN,NaN,NaN
< 20260920104047,NaN,NaN,NaN,NaN
< 20260920104048,NaN,NaN,NaN,NaN
< 20260920104049,NaN,NaN,NaN,NaN
< 20260920104050,NaN,NaN,NaN,0.211
< 20260920104051,NaN,NaN,NaN,NaN
< 20260920104052,NaN,NaN,NaN,NaN
< 20260920104053,NaN,NaN,NaN,NaN
< 20260920104054,NaN,NaN,NaN,NaN
< 20260920104055,NaN,NaN,NaN,0.210
< 20260920104056,NaN,NaN,NaN,NaN
< 20260920104057,NaN,NaN,NaN,NaN
< 20260920104058,NaN,NaN,NaN,NaN
< 20260920104059,NaN,NaN,NaN,NaN
< 20260920104100,NaN,NaN,NaN,0.211
< 20260920104101,NaN,NaN,NaN,NaN
< 20260920104102,NaN,NaN,NaN,NaN
< 20260920104103,NaN,NaN,NaN,NaN
< 20260920104104,NaN,NaN,NaN,NaN
< 20260920104105,NaN,NaN,NaN,0.210
< 20260920104106,NaN,NaN,NaN,NaN
< 20260920104107,NaN,NaN,NaN,NaN
< 20260920104108,NaN,NaN,NaN,NaN
< 20260920104109,NaN,NaN,NaN,NaN
< 20260920104110,NaN,NaN,NaN,0.209
< 20260920104111,NaN,NaN,NaN,NaN
< 20260920104112,NaN,NaN,NaN,NaN
< 20260920104113,NaN,NaN,NaN,NaN
< 20260920104114,NaN,NaN,NaN,NaN
< 20260920104115,NaN,NaN,NaN,0.211
< 20260920104116,NaN,NaN,NaN,NaN
< 20260920104117,NaN,NaN,NaN,NaN
< 20260920104118,NaN,NaN,NaN,NaN
< 20260920104119,NaN,NaN,NaN,NaN
< 20260920104120,NaN,NaN,NaN,0.210
< 20260920104121,NaN,NaN,NaN,NaN
< 20260920104122,NaN,NaN,NaN,NaN
< 20260920104123,NaN,NaN,NaN,NaN
< 20260920104124,NaN,NaN,NaN,NaN
< 20260920104125,NaN,NaN,NaN,0.215
< 20260920104126,NaN,NaN,NaN,NaN
< 20260920104127,NaN,NaN,NaN,NaN
< 20260920104128,NaN,NaN,NaN,NaN
< 20260920104129,NaN,NaN,NaN,NaN
< 20260920104130,NaN,NaN,NaN,0.215
< 20260920104131,NaN,NaN,NaN,NaN
< 20260920104132,NaN,NaN,NaN,NaN
< 20260920104133,NaN,NaN,NaN,NaN
< 20260920104134,NaN,NaN,NaN,NaN
< 20260920104135,NaN,NaN,NaN,0.214
< 20260920104136,NaN,NaN,NaN,NaN
< 20260920104137,NaN,NaN,NaN,NaN
< 20260920104138,NaN,NaN,NaN,NaN
< 20260920104139,NaN,NaN,NaN,NaN
< 20260920104140,NaN,NaN,NaN,0.214
< 20260920104141,NaN,NaN,NaN,NaN
< 20260920104142,NaN,NaN,NaN,NaN
< 20260920104143,NaN,NaN,NaN,NaN
< 20260920104144,NaN,NaN,NaN,NaN
< 20260920104145,NaN,NaN,NaN,0.214
< 20260920104146,NaN,NaN,NaN,NaN
< 20260920104147,NaN,NaN,NaN,NaN
< 20260920104148,NaN,NaN,NaN,NaN
< 20260920104149,NaN,NaN,NaN,NaN
< 20260920104150,NaN,NaN,NaN,0.214
< 20260920104151,NaN,NaN,NaN,NaN
< 20260920104152,NaN,NaN,NaN,NaN
< 20260920104153,NaN,NaN,NaN,NaN
< 20260920104154,NaN,NaN,NaN,NaN
< 20260920104155,NaN,NaN,NaN,0.215
< 20260920104156,NaN,NaN,NaN,NaN
< 20260920104157,NaN,NaN,NaN,NaN
< 20260920104158,NaN,NaN,NaN,NaN
< 20260920104159,NaN,NaN,NaN,NaN
< 20260920104200,NaN,NaN,NaN,0.215
< 20260920104201,NaN,NaN,NaN,NaN
< 20260920104202,NaN,NaN,NaN,NaN
< 20260920104203,NaN,NaN,NaN,NaN
< 20260920104204,NaN,NaN,NaN,NaN
< 20260920104205,NaN,NaN,NaN,0.213
< 20260920104206,NaN,NaN,NaN,NaN
< 20260920104207,NaN,NaN,NaN,NaN
< 20260920104208,NaN,NaN,NaN,NaN
< 20260920104209,NaN,NaN,NaN,NaN
< 20260920104210,NaN,NaN,NaN,0.214
< 20260920104211,NaN,NaN,NaN,NaN
< 20260920104212,NaN,NaN,NaN,NaN
< 20260920104213,NaN,NaN,NaN,NaN
< 20260920104214,NaN,NaN,NaN,NaN
< 20260920104215,NaN,NaN,NaN,0.214
< 20260920104216,NaN,NaN,NaN,NaN
< 20260920104217,NaN,NaN,NaN,NaN
< 20260920104218,NaN,NaN,NaN,NaN
< 20260920104219,NaN,NaN,NaN,NaN
< 20260920104220,NaN,NaN,NaN,0.214
< 20260920104221,NaN,NaN,NaN,NaN
< 20260920104222,NaN,NaN,NaN,NaN
< 20260920104223,NaN,NaN,NaN,NaN
< 20260920104224,NaN,NaN,NaN,NaN
< 20260920104225,NaN,NaN,NaN,0.214
< 20260920104226,NaN,NaN,NaN,NaN
< 20260920104227,NaN,NaN,NaN,NaN
< 20260920104228,NaN,NaN,NaN,NaN
< 20260920104229,NaN,NaN,NaN,NaN
< 20260920104230,NaN,NaN,NaN,0.214
< 20260920104231,NaN,NaN,NaN,NaN
< 20260920104232,NaN,NaN,NaN,NaN
< 20260920104233,NaN,NaN,NaN,NaN
< 20260920104234,NaN,NaN,NaN,NaN
< 20260920104235,NaN,NaN,NaN,0.213
< 20260920104236,NaN,NaN,NaN,NaN
< 20260920104237,NaN,NaN,NaN,NaN
< 20260920104238,NaN,NaN,NaN,NaN
< 20260920104239,NaN,NaN,NaN,NaN
< 20260920104240,NaN,NaN,NaN,0.213
< 20260920104241,NaN,NaN,NaN,NaN
< 20260920104242,NaN,NaN,NaN,NaN
< 20260920104243,NaN,NaN,NaN,NaN
< 20260920104244,NaN,NaN,NaN,NaN
< 20260920104245,NaN,NaN,NaN,0.213
< 20260920104246,NaN,NaN,NaN,NaN
< 20260920104247,NaN,NaN,NaN,NaN
< 20260920104248,NaN,NaN,NaN,NaN
< 20260920104249,NaN,NaN,NaN,NaN
< 20260920104250,NaN,NaN,NaN,0.213
< 20260920104251,NaN,NaN,NaN,NaN
< 20260920104252,NaN,NaN,NaN,NaN
< 20260920104253,NaN,NaN,NaN,NaN
---
> 20260920103204,7,416.302,11.206,NaN
> 20260920103205,7,416.302,11.207,0.214
> 20260920103206,7,416.394,11.207,NaN
> 20260920103207,6,416.394,11.207,NaN
> 20260920103208,6,416.394,11.207,NaN
> 20260920103209,6,416.394,11.207,NaN
> 20260920103210,6,416.394,11.209,0.215
> 20260920103211,6,416.262,11.209,NaN
> 20260920103212,6,416.262,11.209,NaN
> 20260920103213,6,416.262,11.209,NaN
> 20260920103214,NaN,416.262,11.194,NaN
> 20260920103215,6,416.245,11.194,0.215
> 20260920103216,6,416.245,11.194,NaN
> 20260920103217,6,416.245,11.194,NaN
> 20260920103218,6,416.245,11.194,NaN
> 20260920103219,6,416.245,11.173,NaN
> 20260920103220,6,416.213,11.173,0.215
> 20260920103221,6,416.213,11.173,NaN
> 20260920103222,6,416.213,11.173,NaN
> 20260920103223,6,416.213,11.161,NaN
> 20260920103224,6,416.213,11.161,NaN
> 20260920103225,6,416.213,11.161,0.214
> 20260920103226,6,416.213,11.161,NaN
> 20260920103227,6,416.213,11.161,NaN
> 20260920103228,6,416.213,11.159,NaN
> 20260920103229,6,416.147,11.159,NaN
> 20260920103230,6,416.147,11.159,0.214
> 20260920103231,6,416.147,11.159,NaN
> 20260920103232,6,416.147,11.153,NaN
> 20260920103233,6,416.147,11.153,NaN
> 20260920103234,6,416.147,11.153,NaN
> 20260920103235,6,416.147,11.153,0.213
> 20260920103236,6,416.147,11.153,NaN
> 20260920103237,6,416.147,11.158,NaN
> 20260920103238,6,416.196,11.158,NaN
> 20260920103239,6,416.196,11.158,NaN
> 20260920103240,6,416.196,11.158,0.213
> 20260920103241,6,416.196,11.162,NaN
> 20260920103242,6,416.233,11.162,NaN
> 20260920103243,5,416.233,11.162,NaN
> 20260920103244,5,416.233,11.162,NaN
> 20260920103245,5,416.233,11.162,0.213
> 20260920103246,5,416.233,11.160,NaN
> 20260920103247,5,416.143,11.160,NaN
> 20260920103248,5,416.143,11.160,NaN
> 20260920103249,5,416.143,11.160,NaN
> 20260920103250,5,416.143,11.145,0.214
> 20260920103251,5,416.148,11.145,NaN
> 20260920103252,5,416.148,11.145,NaN
> 20260920103253,5,416.148,11.145,NaN
> 20260920103254,5,416.148,11.145,NaN
> 20260920103255,5,416.148,11.136,0.213
> 20260920103256,5,416.145,11.136,NaN
> 20260920103257,5,416.145,11.136,NaN
> 20260920103258,5,416.145,11.136,NaN
> 20260920103259,5,416.145,11.136,NaN
> 20260920103300,5,416.145,11.122,0.213
> 20260920103301,5,416.124,11.122,NaN
> 20260920103302,5,416.124,11.122,NaN
> 20260920103303,5,416.124,11.122,NaN
> 20260920103304,5,416.124,11.116,NaN
> 20260920103305,5,415.960,11.116,0.209
> 20260920103306,5,415.960,11.116,NaN
> 20260920103307,5,415.960,11.116,NaN
> 20260920103308,5,415.960,11.116,NaN
> 20260920103309,5,415.960,11.182,NaN
> 20260920103310,5,416.131,11.182,0.207
> 20260920103311,5,416.131,11.182,NaN
> 20260920103312,5,416.131,11.182,NaN
> 20260920103313,4,416.131,11.174,NaN
> 20260920103314,4,416.153,11.174,NaN
> 20260920103315,4,416.153,11.174,0.206
> 20260920103316,4,416.153,11.174,NaN
> 20260920103317,4,416.153,11.174,NaN
> 20260920103318,4,416.153,11.167,NaN
> 20260920103319,4,416.040,11.167,NaN
> 20260920103320,4,416.040,11.167,0.207
> 20260920103321,4,416.040,11.167,NaN
> 20260920103322,4,416.040,11.135,NaN
> 20260920103323,4,416.102,11.135,NaN
> 20260920103324,4,416.102,11.135,NaN
> 20260920103325,4,416.102,11.135,0.208
> 20260920103326,4,416.102,11.135,NaN
> 20260920103327,4,416.102,11.137,NaN
> 20260920103328,4,416.092,11.137,NaN
> 20260920103329,4,416.092,11.137,NaN
> 20260920103330,4,416.092,11.137,0.208
> 20260920103331,4,416.092,11.137,NaN
> 20260920103332,4,416.091,11.137,NaN
> 20260920103333,4,416.091,11.137,NaN
> 20260920103334,4,416.091,11.137,NaN
> 20260920103335,4,416.091,11.137,0.209
> 20260920103336,4,416.091,11.147,NaN
> 20260920103337,4,416.304,11.147,NaN
> 20260920103338,4,416.304,11.147,NaN
> 20260920103339,4,416.304,11.147,NaN
> 20260920103340,4,416.304,11.147,0.210
> 20260920103341,4,416.304,11.106,NaN
> 20260920103342,4,416.044,11.106,NaN
> 20260920103343,4,416.044,11.106,NaN
> 20260920103344,3,416.044,11.106,NaN
> 20260920103345,3,416.044,11.123,0.209
> 20260920103346,3,416.058,11.123,NaN
> 20260920103347,3,416.058,11.123,NaN
> 20260920103348,3,416.058,11.123,NaN
> 20260920103349,3,416.058,11.123,NaN
> 20260920103350,3,416.058,11.106,0.209
> 20260920103351,3,416.040,11.106,NaN
> 20260920103352,3,416.040,11.106,NaN
> 20260920103353,3,416.040,11.106,NaN
> 20260920103354,3,416.040,11.113,NaN
> 20260920103355,3,415.997,11.113,0.209
> 20260920103356,3,415.997,11.113,NaN
> 20260920103357,3,415.997,11.113,NaN
> 20260920103358,3,415.997,11.113,NaN
> 20260920103359,3,415.997,11.126,NaN
> 20260920103400,3,416.001,11.126,0.211
> 20260920103401,3,416.001,11.126,NaN
> 20260920103402,3,416.001,11.126,NaN
> 20260920103403,3,416.001,11.117,NaN
> 20260920103404,3,416.012,11.117,NaN
> 20260920103405,3,416.012,11.117,0.210
> 20260920103406,3,416.012,11.117,NaN
> 20260920103407,3,416.012,11.117,NaN
> 20260920103408,3,416.012,11.112,NaN
> 20260920103409,3,416.020,11.112,NaN
> 20260920103410,3,416.020,11.112,0.208
> 20260920103411,3,416.020,11.112,NaN
> 20260920103412,3,416.020,11.120,NaN
> 20260920103413,3,416.001,11.120,NaN
> 20260920103414,3,416.001,11.120,NaN
> 20260920103415,2,416.001,11.120,0.208
> 20260920103416,2,416.001,11.120,NaN
> 20260920103417,2,416.001,11.124,NaN
> 20260920103418,2,416.017,11.124,NaN
> 20260920103419,2,416.017,11.124,NaN
> 20260920103420,2,416.017,11.124,0.208
> 20260920103421,2,416.017,11.098,NaN
> 20260920103422,2,416.052,11.098,NaN
> 20260920103423,2,416.052,11.098,NaN
> 20260920103424,2,416.052,11.098,NaN
> 20260920103425,2,416.052,11.098,0.208
> 20260920103426,2,416.052,11.098,NaN
> 20260920103427,2,416.040,11.098,NaN
> 20260920103428,2,416.040,11.098,NaN
> 20260920103429,2,416.040,11.098,NaN
> 20260920103430,2,416.040,11.098,0.208
> 20260920103431,2,416.040,11.087,NaN
> 20260920103432,2,416.018,11.087,NaN
> 20260920103433,2,416.018,11.087,NaN
> 20260920103434,2,416.018,11.087,NaN
> 20260920103435,2,416.018,11.097,0.207
> 20260920103436,2,416.046,11.097,NaN
> 20260920103437,2,416.046,11.097,NaN
> 20260920103438,2,416.046,11.097,NaN
> 20260920103439,2,416.046,11.097,NaN
> 20260920103440,2,416.046,11.089,0.207
> 20260920103441,2,416.006,11.089,NaN
> 20260920103442,2,416.006,11.089,NaN
> 20260920103443,2,416.006,11.089,NaN
> 20260920103444,2,416.006,11.085,NaN
> 20260920103445,2,416.025,11.085,0.208
> 20260920103446,2,416.025,11.085,NaN
> 20260920103447,2,416.025,11.085,NaN
> 20260920103448,1,416.025,11.085,NaN
> 20260920103449,1,416.025,11.060,NaN
> 20260920103450,1,416.024,11.060,0.208
> 20260920103451,1,416.024,11.060,NaN
> 20260920103452,1,416.024,11.060,NaN
> 20260920103453,1,416.024,11.073,NaN
> 20260920103454,1,416.036,11.073,NaN
> 20260920103455,1,416.036,11.073,0.209
> 20260920103456,1,416.036,11.073,NaN
> 20260920103457,1,416.036,11.073,NaN
> 20260920103458,1,416.036,11.074,NaN
> 20260920103459,1,416.014,11.074,NaN
> 20260920103500,1,416.014,11.074,0.209
> 20260920103501,1,416.014,11.074,NaN
> 20260920103502,1,416.014,11.079,NaN
> 20260920103503,1,415.985,11.079,NaN
> 20260920103504,1,415.985,11.079,NaN
> 20260920103505,1,415.985,11.079,0.208
> 20260920103506,1,415.985,11.079,NaN
> 20260920103507,1,415.985,11.076,NaN
> 20260920103508,1,415.995,11.076,NaN
> 20260920103509,1,415.995,11.076,NaN
> 20260920103510,1,415.995,11.076,0.207
> 20260920103511,1,415.995,11.076,NaN
> 20260920103512,1,415.958,11.076,NaN
> 20260920103513,1,415.958,11.076,NaN
> 20260920103514,1,415.958,11.076,NaN
> 20260920103515,1,415.958,11.076,0.211
> 20260920103516,1,415.958,11.072,NaN
> 20260920103517,1,416.088,11.072,NaN
> 20260920103518,1,416.088,11.072,NaN
> 20260920103519,1,416.088,11.072,NaN
> 20260920103520,1,416.088,11.036,0.209
> 20260920103521,NaN,415.980,11.036,NaN
> 20260920103522,NaN,415.980,11.036,NaN
> 20260920103523,NaN,415.980,11.036,NaN
> 20260920103524,NaN,415.980,11.036,NaN
> 20260920103525,NaN,415.980,11.076,0.208
> 20260920103526,NaN,416.030,11.076,NaN
> 20260920103527,NaN,416.030,11.076,NaN
> 20260920103528,NaN,416.030,11.076,NaN
> 20260920103529,9,416.030,11.156,NaN
> 20260920103530,9,416.244,11.156,0.210
> 20260920103531,9,416.244,11.156,NaN
> 20260920103532,9,416.244,11.156,NaN
> 20260920103533,9,416.244,11.156,NaN
> 20260920103534,9,416.244,11.243,NaN
> 20260920103535,9,416.474,11.243,0.208
> 20260920103536,9,416.474,11.243,NaN
> 20260920103537,9,416.474,11.243,NaN
> 20260920103538,9,416.474,11.447,NaN
> 20260920103539,9,416.678,11.447,NaN
> 20260920103540,9,416.678,11.447,0.209
> 20260920103541,9,416.678,11.447,NaN
> 20260920103542,9,416.678,11.447,NaN
> 20260920103543,9,416.678,11.570,NaN
> 20260920103544,9,416.598,11.570,NaN
> 20260920103545,9,416.598,11.570,0.209
> 20260920103546,9,416.598,11.570,NaN
> 20260920103547,9,416.598,11.617,NaN
> 20260920103548,9,416.595,11.617,NaN
> 20260920103549,9,416.595,11.617,NaN
> 20260920103550,9,416.595,11.617,0.211
> 20260920103551,9,416.595,11.617,NaN
> 20260920103552,9,416.595,11.641,NaN
> 20260920103553,9,416.578,11.641,NaN
> 20260920103554,9,416.578,11.641,NaN
> 20260920103555,9,416.578,11.641,0.211
> 20260920103556,9,416.578,11.608,NaN
> 20260920103557,9,416.550,11.608,NaN
> 20260920103558,9,416.550,11.608,NaN
> 20260920103559,9,416.550,11.608,NaN
> 20260920103600,9,416.550,11.608,0.210
> 20260920103601,9,416.550,11.629,NaN
> 20260920103602,9,416.536,11.629,NaN
> 20260920103603,9,416.536,11.629,NaN
> 20260920103604,8,416.536,11.629,NaN
> 20260920103605,8,416.536,11.629,0.211
> 20260920103606,8,416.536,11.657,NaN
> 20260920103607,8,416.466,11.657,NaN
> 20260920103608,8,416.466,11.657,NaN
> 20260920103609,8,416.466,11.657,NaN
> 20260920103610,8,416.466,11.646,0.210
> 20260920103611,8,416.290,11.646,NaN
> 20260920103612,8,416.290,11.646,NaN
> 20260920103613,8,416.290,11.646,NaN
> 20260920103614,8,416.290,11.646,NaN
> 20260920103615,8,416.290,11.515,0.209
> 20260920103616,8,416.110,11.515,NaN
> 20260920103617,8,416.110,11.515,NaN
> 20260920103618,8,416.110,11.515,NaN
> 20260920103619,8,416.110,11.436,NaN
> 20260920103620,8,416.105,11.436,0.210
> 20260920103621,8,416.105,11.436,NaN
> 20260920103622,8,416.105,11.436,NaN
> 20260920103623,8,416.105,11.436,NaN
> 20260920103624,8,416.105,11.450,NaN
> 20260920103625,8,416.528,11.450,0.214
> 20260920103626,8,416.528,11.450,NaN
> 20260920103627,8,416.528,11.450,NaN
> 20260920103628,8,416.528,11.366,NaN
> 20260920103629,8,416.034,11.366,NaN
> 20260920103630,8,416.034,11.366,0.215
> 20260920103631,8,416.034,11.366,NaN
> 20260920103632,8,416.034,11.366,NaN
> 20260920103633,8,416.034,11.348,NaN
> 20260920103634,8,416.067,11.348,NaN
> 20260920103635,8,416.067,11.348,0.213
> 20260920103636,7,416.067,11.348,NaN
> 20260920103637,7,416.067,11.340,NaN
> 20260920103638,7,416.067,11.340,NaN
> 20260920103639,7,416.104,11.340,NaN
> 20260920103640,7,416.104,11.340,0.213
> 20260920103641,7,416.104,11.340,NaN
> 20260920103642,7,416.104,11.346,NaN
> 20260920103643,7,415.996,11.346,NaN
> 20260920103644,7,415.996,11.346,NaN
> 20260920103645,7,415.996,11.346,0.214
> 20260920103646,7,415.996,11.301,NaN
> 20260920103647,7,415.869,11.301,NaN
> 20260920103648,7,415.869,11.301,NaN
> 20260920103649,7,415.869,11.301,NaN
> 20260920103650,7,415.869,11.301,0.213
> 20260920103651,7,415.869,11.267,NaN
> 20260920103652,7,415.859,11.267,NaN
> 20260920103653,7,415.859,11.267,NaN
> 20260920103654,7,415.859,11.267,NaN
> 20260920103655,7,415.859,11.273,0.213
> 20260920103656,7,415.880,11.273,NaN
> 20260920103657,7,415.880,11.273,NaN
> 20260920103658,7,415.880,11.273,NaN
> 20260920103659,7,415.880,11.273,NaN
> 20260920103700,7,415.880,11.258,0.214
> 20260920103701,7,415.814,11.258,NaN
> 20260920103702,7,415.814,11.258,NaN
> 20260920103703,7,415.814,11.258,NaN
> 20260920103704,7,415.814,11.248,NaN
> 20260920103705,7,415.835,11.248,0.215
> 20260920103706,6,415.835,11.248,NaN
> 20260920103707,6,415.835,11.248,NaN
> 20260920103708,6,415.835,11.248,NaN
> 20260920103709,6,415.835,11.256,NaN
> 20260920103710,6,415.782,11.256,0.214
> 20260920103711,6,415.782,11.256,NaN
> 20260920103712,6,415.782,11.256,NaN
> 20260920103713,6,415.782,11.255,NaN
> 20260920103714,6,415.758,11.255,NaN
> 20260920103715,6,415.758,11.255,0.214
> 20260920103716,6,415.758,11.255,NaN
> 20260920103717,6,415.758,11.255,NaN
> 20260920103718,6,415.758,11.221,NaN
> 20260920103719,6,415.735,11.221,NaN
> 20260920103720,6,415.735,11.221,0.214
> 20260920103721,6,415.735,11.221,NaN
> 20260920103722,6,415.735,11.230,NaN
> 20260920103723,6,415.750,11.230,NaN
> 20260920103724,6,415.750,11.230,NaN
> 20260920103725,6,415.750,11.230,0.214
> 20260920103726,6,415.750,11.230,NaN
> 20260920103727,6,415.750,11.218,NaN
> 20260920103728,6,415.763,11.218,NaN
> 20260920103729,6,415.763,11.218,NaN
> 20260920103730,6,415.763,11.218,0.213
> 20260920103731,6,415.763,11.218,NaN
> 20260920103732,6,415.763,11.215,NaN
> 20260920103733,6,415.753,11.215,NaN
> 20260920103734,6,415.753,11.215,NaN
> 20260920103735,6,415.753,11.215,0.213
> 20260920103736,6,415.753,11.219,NaN
> 20260920103737,6,415.708,11.219,NaN
> 20260920103738,6,415.708,11.219,NaN
> 20260920103739,6,415.708,11.219,NaN
> 20260920103740,6,415.708,11.219,0.213
> 20260920103741,5,415.708,11.227,NaN
> 20260920103742,5,415.717,11.227,NaN
> 20260920103743,5,415.717,11.227,NaN
> 20260920103744,5,415.717,11.227,NaN
> 20260920103745,5,415.717,11.227,0.213
> 20260920103746,5,415.670,11.227,NaN
> 20260920103747,5,415.670,11.227,NaN
> 20260920103748,5,415.670,11.227,NaN
> 20260920103749,5,415.670,11.203,NaN
> 20260920103750,5,415.615,11.203,0.214
> 20260920103751,5,415.615,11.203,NaN
> 20260920103752,5,415.615,11.203,NaN
> 20260920103753,5,415.615,11.203,NaN
> 20260920103754,5,415.615,11.191,NaN
> 20260920103755,5,415.571,11.191,0.212
> 20260920103756,5,415.571,11.191,NaN
> 20260920103757,5,415.571,11.191,NaN
> 20260920103758,5,415.571,11.201,NaN
> 20260920103759,5,415.586,11.201,NaN
> 20260920103800,5,415.586,11.201,0.213
> 20260920103801,5,415.586,11.201,NaN
> 20260920103802,5,415.586,11.201,NaN
> 20260920103803,5,415.586,11.185,NaN
> 20260920103804,5,415.318,11.185,NaN
> 20260920103805,5,415.318,11.185,0.208
> 20260920103806,5,415.318,11.185,NaN
> 20260920103807,5,415.318,11.255,NaN
> 20260920103808,5,415.543,11.255,NaN
> 20260920103809,5,415.543,11.255,NaN
> 20260920103810,5,415.543,11.255,0.207
> 20260920103811,5,415.543,11.255,NaN
> 20260920103812,4,415.543,11.250,NaN
> 20260920103813,4,415.513,11.250,NaN
> 20260920103814,4,415.513,11.250,NaN
> 20260920103815,4,415.513,11.250,0.208
> 20260920103816,4,415.513,11.243,NaN
> 20260920103817,4,415.428,11.243,NaN
> 20260920103818,4,415.428,11.243,NaN
> 20260920103819,4,415.428,11.243,NaN
> 20260920103820,4,415.428,11.243,0.208
> 20260920103821,4,415.428,11.206,NaN
> 20260920103822,4,415.403,11.206,NaN
> 20260920103823,4,415.403,11.206,NaN
> 20260920103824,4,415.403,11.206,NaN
> 20260920103825,4,415.403,11.184,0.208
> 20260920103826,4,415.343,11.184,NaN
> 20260920103827,4,415.343,11.184,NaN
> 20260920103828,4,415.343,11.184,NaN
> 20260920103829,4,415.343,11.184,NaN
> 20260920103830,4,415.343,11.187,0.209
> 20260920103831,4,415.317,11.187,NaN
> 20260920103832,4,415.317,11.187,NaN
> 20260920103833,4,415.317,11.187,NaN
> 20260920103834,4,415.317,11.197,NaN
> 20260920103835,4,415.460,11.197,0.211
> 20260920103836,4,415.460,11.197,NaN
> 20260920103837,4,415.460,11.197,NaN
> 20260920103838,4,415.460,11.197,NaN
> 20260920103839,4,415.460,11.153,NaN
> 20260920103840,4,415.285,11.153,0.210
> 20260920103841,4,415.285,11.153,NaN
> 20260920103842,3,415.285,11.153,NaN
> 20260920103843,3,415.285,11.151,NaN
> 20260920103844,3,415.292,11.151,NaN
> 20260920103845,3,415.292,11.151,0.209
> 20260920103846,3,415.292,11.151,NaN
> 20260920103847,3,415.292,11.151,NaN
> 20260920103848,3,415.292,11.154,NaN
> 20260920103849,3,415.383,11.154,NaN
> 20260920103850,3,415.383,11.154,0.210
> 20260920103851,3,415.383,11.154,NaN
> 20260920103852,3,415.383,11.132,NaN
> 20260920103853,3,415.404,11.132,NaN
> 20260920103854,3,415.404,11.132,NaN
> 20260920103855,3,415.404,11.132,0.209
> 20260920103856,3,415.404,11.132,NaN
> 20260920103857,3,415.404,11.133,NaN
> 20260920103858,3,415.375,11.133,NaN
> 20260920103859,3,415.375,11.133,NaN
> 20260920103900,3,415.375,11.133,0.209
> 20260920103901,3,415.375,11.131,NaN
> 20260920103902,3,415.367,11.131,NaN
> 20260920103903,3,415.367,11.131,NaN
> 20260920103904,3,415.367,11.131,NaN
> 20260920103905,3,415.367,11.131,0.209
> 20260920103906,3,415.367,11.135,NaN
> 20260920103907,3,415.360,11.135,NaN
> 20260920103908,3,415.360,11.135,NaN
> 20260920103909,3,415.360,11.135,NaN
> 20260920103910,3,415.360,11.133,0.208
> 20260920103911,3,415.342,11.133,NaN
> 20260920103912,3,415.342,11.133,NaN
> 20260920103913,3,415.342,11.133,NaN
> 20260920103914,3,415.342,11.133,NaN
> 20260920103915,2,415.342,11.144,0.208
> 20260920103916,2,415.336,11.144,NaN
> 20260920103917,2,415.336,11.144,NaN
> 20260920103918,2,415.336,11.144,NaN
> 20260920103919,2,415.336,11.120,NaN
> 20260920103920,2,415.340,11.120,0.208
> 20260920103921,2,415.340,11.120,NaN
> 20260920103922,2,415.340,11.120,NaN
> 20260920103923,2,415.340,11.100,NaN
> 20260920103924,2,415.406,11.100,NaN
> 20260920103925,2,415.406,11.100,0.208
> 20260920103926,2,415.406,11.100,NaN
> 20260920103927,2,415.406,11.100,NaN
> 20260920103928,2,415.406,11.102,NaN
> 20260920103929,2,415.354,11.102,NaN
> 20260920103930,2,415.354,11.102,0.206
> 20260920103931,2,415.354,11.102,NaN
> 20260920103932,2,415.354,11.103,NaN
> 20260920103933,2,415.389,11.103,NaN
> 20260920103934,2,415.389,11.103,NaN
> 20260920103935,2,415.389,11.103,0.208
> 20260920103936,2,415.389,11.103,NaN
> 20260920103937,2,415.389,11.109,NaN
> 20260920103938,2,415.369,11.109,NaN
> 20260920103939,2,415.369,11.109,NaN
> 20260920103940,2,415.369,11.109,0.208
> 20260920103941,2,415.369,11.106,NaN
> 20260920103942,2,415.534,11.106,NaN
> 20260920103943,2,415.534,11.106,NaN
> 20260920103944,2,415.534,11.106,NaN
> 20260920103945,2,415.534,11.106,0.208
> 20260920103946,2,415.534,11.083,NaN
> 20260920103947,1,415.289,11.083,NaN
> 20260920103948,1,415.289,11.083,NaN
> 20260920103949,1,415.289,11.083,NaN
> 20260920103950,1,415.289,11.068,0.209
> 20260920103951,1,415.460,11.068,NaN
> 20260920103952,1,415.460,11.068,NaN
> 20260920103953,1,415.460,11.068,NaN
> 20260920103954,1,415.460,11.068,NaN
> 20260920103955,1,415.460,11.059,0.208
> 20260920103956,1,415.469,11.059,NaN
> 20260920103957,1,415.469,11.059,NaN
> 20260920103958,1,415.469,11.059,NaN
> 20260920103959,1,415.469,11.059,NaN
> 20260920104000,1,415.460,11.080,0.208
> 20260920104001,1,415.460,11.080,NaN
> 20260920104002,1,415.460,11.080,NaN
> 20260920104003,1,415.460,11.080,NaN
> 20260920104004,1,415.460,11.085,NaN
> 20260920104005,1,415.453,11.085,0.208
> 20260920104006,1,415.453,11.085,NaN
> 20260920104007,1,415.453,11.085,NaN
> 20260920104008,1,415.453,11.085,NaN
> 20260920104009,1,415.453,11.086,NaN
> 20260920104010,1,415.401,11.086,0.207
> 20260920104011,1,415.401,11.086,NaN
> 20260920104012,1,415.401,11.086,NaN
> 20260920104013,1,415.401,11.093,NaN
> 20260920104014,1,415.572,11.093,NaN
> 20260920104015,1,415.572,11.093,0.210
> 20260920104016,1,415.572,11.093,NaN
> 20260920104017,1,415.572,11.073,NaN
> 20260920104018,NaN,415.369,11.073,NaN
> 20260920104019,NaN,415.369,11.073,NaN
> 20260920104020,NaN,415.369,11.073,0.209
> 20260920104021,NaN,415.369,11.073,NaN
> 20260920104022,NaN,415.369,11.066,NaN
> 20260920104023,NaN,415.363,11.066,NaN
> 20260920104024,NaN,415.363,11.066,NaN
> 20260920104025,NaN,415.363,11.066,0.210
> 20260920104026,NaN,415.363,11.066,NaN
> 20260920104027,NaN,415.363,11.126,NaN
> 20260920104028,9,415.484,11.126,NaN
> 20260920104029,9,415.484,11.126,NaN
> 20260920104030,9,415.484,11.126,0.209
> 20260920104031,9,415.484,11.239,NaN
> 20260920104032,9,415.853,11.239,NaN
> 20260920104033,9,415.853,11.239,NaN
> 20260920104034,9,415.853,11.239,NaN
> 20260920104035,9,415.853,11.239,0.210
> 20260920104036,9,415.853,11.397,NaN
> 20260920104037,9,416.103,11.397,NaN
> 20260920104038,9,416.103,11.397,NaN
> 20260920104039,9,416.103,11.397,NaN
> 20260920104040,9,416.103,11.613,0.209
> 20260920104041,9,416.007,11.613,NaN
> 20260920104042,9,416.007,11.613,NaN
> 20260920104043,9,416.007,11.613,NaN
> 20260920104044,9,416.007,11.613,NaN
> 20260920104045,9,416.007,11.705,0.209
> 20260920104046,9,415.957,11.705,NaN
> 20260920104047,9,415.957,11.705,NaN
> 20260920104048,9,415.957,11.705,NaN
> 20260920104049,9,415.957,11.749,NaN
> 20260920104050,9,416.132,11.749,0.211
> 20260920104051,9,416.132,11.749,NaN
> 20260920104052,9,416.132,11.749,NaN
> 20260920104053,9,416.132,11.749,NaN
> 20260920104054,9,416.132,11.734,NaN
> 20260920104055,9,415.931,11.734,0.210
> 20260920104056,9,415.931,11.734,NaN
> 20260920104057,9,415.931,11.734,NaN
> 20260920104058,9,415.931,11.763,NaN
> 20260920104059,9,415.917,11.763,NaN
> 20260920104100,9,415.917,11.763,0.211
> 20260920104101,9,415.917,11.763,NaN
> 20260920104102,8,415.917,11.763,NaN
> 20260920104103,8,415.917,11.781,NaN
> 20260920104104,8,415.881,11.781,NaN
> 20260920104105,8,415.881,11.781,0.210
> 20260920104106,8,415.881,11.781,NaN
> 20260920104107,8,415.881,11.789,NaN
> 20260920104108,8,415.853,11.789,NaN
> 20260920104109,8,415.853,11.789,NaN
> 20260920104110,8,415.853,11.789,0.209
> 20260920104111,8,415.853,11.789,NaN
> 20260920104112,8,415.853,11.698,NaN
> 20260920104113,8,415.455,11.698,NaN
> 20260920104114,8,415.455,11.698,NaN
> 20260920104115,8,415.455,11.698,0.211
> 20260920104116,8,415.455,11.600,NaN
> 20260920104117,8,415.429,11.600,NaN
> 20260920104118,8,415.429,11.600,NaN
> 20260920104119,8,415.429,11.600,NaN
> 20260920104120,8,415.429,11.600,0.210
> 20260920104121,8,415.429,11.563,NaN
> 20260920104122,8,415.425,11.563,NaN
> 20260920104123,8,415.425,11.563,NaN
> 20260920104124,8,415.425,11.563,NaN
> 20260920104125,8,415.425,11.539,0.215
> 20260920104126,8,415.402,11.539,NaN
> 20260920104127,8,415.402,11.539,NaN
> 20260920104128,8,415.402,11.539,NaN
> 20260920104129,8,415.402,11.539,NaN
> 20260920104130,8,415.402,11.468,0.215
> 20260920104131,8,415.378,11.468,NaN
> 20260920104132,8,415.378,11.468,NaN
> 20260920104133,7,415.378,11.468,NaN
> 20260920104134,7,415.378,11.485,NaN
> 20260920104135,7,415.362,11.485,0.214
> 20260920104136,7,415.362,11.485,NaN
> 20260920104137,7,415.362,11.485,NaN
> 20260920104138,7,415.362,11.485,NaN
> 20260920104139,7,415.362,11.476,NaN
> 20260920104140,7,415.426,11.476,0.214
> 20260920104141,7,415.426,11.476,NaN
> 20260920104142,7,415.426,11.476,NaN
> 20260920104143,7,415.426,11.476,NaN
> 20260920104144,7,415.315,11.452,NaN
> 20260920104145,7,415.315,11.452,0.214
> 20260920104146,7,415.315,11.452,NaN
> 20260920104147,7,415.315,11.452,NaN
> 20260920104148,7,415.315,11.416,NaN
> 20260920104149,7,415.304,11.416,NaN
> 20260920104150,7,415.304,11.416,0.214
> 20260920104151,7,415.304,11.416,NaN
> 20260920104152,7,415.304,11.416,NaN
> 20260920104153,7,415.304,11.418,NaN
> 20260920104154,7,415.244,11.418,NaN
> 20260920104155,7,415.244,11.418,0.215
> 20260920104156,7,415.244,11.418,NaN
> 20260920104157,7,415.244,11.421,NaN
> 20260920104158,7,415.302,11.421,NaN
> 20260920104159,7,415.302,11.421,NaN
> 20260920104200,7,415.302,11.421,0.215
> 20260920104201,7,415.302,11.421,NaN
> 20260920104202,7,415.302,11.400,NaN
> 20260920104203,7,415.259,11.400,NaN
> 20260920104204,7,415.259,11.400,NaN
> 20260920104205,7,415.259,11.400,0.213
> 20260920104206,7,415.259,11.413,NaN
> 20260920104207,6,415.288,11.413,NaN
> 20260920104208,6,415.288,11.413,NaN
> 20260920104209,6,415.288,11.413,NaN
> 20260920104210,6,415.288,11.413,0.214
> 20260920104211,6,415.288,11.412,NaN
> 20260920104212,6,415.228,11.412,NaN
> 20260920104213,6,415.228,11.412,NaN
> 20260920104214,6,415.228,11.412,NaN
> 20260920104215,6,415.228,11.412,0.214
> 20260920104216,6,415.228,11.392,NaN
> 20260920104217,6,415.187,11.392,NaN
> 20260920104218,6,415.187,11.392,NaN
> 20260920104219,6,415.187,11.392,NaN
> 20260920104220,6,415.187,11.359,0.214
> 20260920104221,6,415.189,11.359,NaN
> 20260920104222,6,415.189,11.359,NaN
> 20260920104223,6,415.189,11.359,NaN
> 20260920104224,6,415.189,11.359,NaN
> 20260920104225,6,415.189,11.343,0.214
> 20260920104226,6,415.228,11.343,NaN
> 20260920104227,6,415.228,11.343,NaN
> 20260920104228,6,415.228,11.343,NaN
> 20260920104229,6,415.228,11.349,NaN
> 20260920104230,6,415.175,11.349,0.214
> 20260920104231,6,415.175,11.349,NaN
> 20260920104232,6,415.175,11.349,NaN
> 20260920104233,6,415.175,11.349,NaN
> 20260920104234,6,415.175,11.341,NaN
> 20260920104235,6,415.186,11.341,0.213
> 20260920104236,6,415.186,11.341,NaN
> 20260920104237,6,415.186,11.341,NaN
> 20260920104238,6,415.186,11.341,NaN
> 20260920104239,5,415.172,11.341,NaN
> 20260920104240,5,415.172,11.341,0.213
> 20260920104241,5,415.172,11.341,NaN
> 20260920104242,5,415.172,11.341,NaN
> 20260920104243,5,415.172,11.333,NaN
> 20260920104244,5,415.100,11.333,NaN
> 20260920104245,5,415.100,11.333,0.213
> 20260920104246,5,415.100,11.333,NaN
> 20260920104247,5,415.100,11.286,NaN
> 20260920104248,5,415.122,11.286,NaN
> 20260920104249,5,415.122,11.286,NaN
> 20260920104250,5,415.122,11.286,0.213
> 20260920104251,5,415.122,11.286,NaN
> 20260920104252,5,415.122,11.277,NaN
> 20260920104253,5,415.078,11.277,NaN
38576,38951c38576,38951
< 20260920104255,NaN,NaN,NaN,0.213
< 20260920104256,NaN,NaN,NaN,NaN
< 20260920104257,NaN,NaN,NaN,NaN
< 20260920104258,NaN,NaN,NaN,NaN
< 20260920104259,NaN,NaN,NaN,NaN
< 20260920104300,NaN,NaN,NaN,0.213
< 20260920104301,NaN,NaN,NaN,NaN
< 20260920104302,NaN,NaN,NaN,NaN
< 20260920104303,NaN,NaN,NaN,NaN
< 20260920104304,NaN,NaN,NaN,NaN
< 20260920104305,NaN,NaN,NaN,0.209
< 20260920104306,NaN,NaN,NaN,NaN
< 20260920104307,NaN,NaN,NaN,NaN
< 20260920104308,NaN,NaN,NaN,NaN
< 20260920104309,NaN,NaN,NaN,NaN
< 20260920104310,NaN,NaN,NaN,0.208
< 20260920104311,NaN,NaN,NaN,NaN
< 20260920104312,NaN,NaN,NaN,NaN
< 20260920104313,NaN,NaN,NaN,NaN
< 20260920104314,NaN,NaN,NaN,NaN
< 20260920104315,NaN,NaN,NaN,0.207
< 20260920104316,NaN,NaN,NaN,NaN
< 20260920104317,NaN,NaN,NaN,NaN
< 20260920104318,NaN,NaN,NaN,NaN
< 20260920104319,NaN,NaN,NaN,NaN
< 20260920104320,NaN,NaN,NaN,0.208
< 20260920104321,NaN,NaN,NaN,NaN
< 20260920104322,NaN,NaN,NaN,NaN
< 20260920104323,NaN,NaN,NaN,NaN
< 20260920104324,NaN,NaN,NaN,NaN
< 20260920104325,NaN,NaN,NaN,0.208
< 20260920104326,NaN,NaN,NaN,NaN
< 20260920104327,NaN,NaN,NaN,NaN
< 20260920104328,NaN,NaN,NaN,NaN
< 20260920104329,NaN,NaN,NaN,NaN
< 20260920104330,NaN,NaN,NaN,0.208
< 20260920104331,NaN,NaN,NaN,NaN
< 20260920104332,NaN,NaN,NaN,NaN
< 20260920104333,NaN,NaN,NaN,NaN
< 20260920104334,NaN,NaN,NaN,NaN
< 20260920104335,NaN,NaN,NaN,0.210
< 20260920104336,NaN,NaN,NaN,NaN
< 20260920104337,NaN,NaN,NaN,NaN
< 20260920104338,NaN,NaN,NaN,NaN
< 20260920104339,NaN,NaN,NaN,NaN
< 20260920104340,NaN,NaN,NaN,0.209
< 20260920104341,NaN,NaN,NaN,NaN
< 20260920104342,NaN,NaN,NaN,NaN
< 20260920104343,NaN,NaN,NaN,NaN
< 20260920104344,NaN,NaN,NaN,NaN
< 20260920104345,NaN,NaN,NaN,0.209
< 20260920104346,NaN,NaN,NaN,NaN
< 20260920104347,NaN,NaN,NaN,NaN
< 20260920104348,NaN,NaN,NaN,NaN
< 20260920104349,NaN,NaN,NaN,NaN
< 20260920104350,NaN,NaN,NaN,0.210
< 20260920104351,NaN,NaN,NaN,NaN
< 20260920104352,NaN,NaN,NaN,NaN
< 20260920104353,NaN,NaN,NaN,NaN
< 20260920104354,NaN,NaN,NaN,NaN
< 20260920104355,NaN,NaN,NaN,0.210
< 20260920104356,NaN,NaN,NaN,NaN
< 20260920104357,NaN,NaN,NaN,NaN
< 20260920104358,NaN,NaN,NaN,NaN
< 20260920104359,NaN,NaN,NaN,NaN
< 20260920104400,NaN,NaN,NaN,0.210
< 20260920104401,NaN,NaN,NaN,NaN
< 20260920104402,NaN,NaN,NaN,NaN
< 20260920104403,NaN,NaN,NaN,NaN
< 20260920104404,NaN,NaN,NaN,NaN
< 20260920104405,NaN,NaN,NaN,0.210
< 20260920104406,NaN,NaN,NaN,NaN
< 20260920104407,NaN,NaN,NaN,NaN
< 20260920104408,NaN,NaN,NaN,NaN
< 20260920104409,NaN,NaN,NaN,NaN
< 20260920104410,NaN,NaN,NaN,0.209
< 20260920104411,NaN,NaN,NaN,NaN
< 20260920104412,NaN,NaN,NaN,NaN
< 20260920104413,NaN,NaN,NaN,NaN
< 20260920104414,NaN,NaN,NaN,NaN
< 20260920104415,NaN,NaN,NaN,0.207
< 20260920104416,NaN,NaN,NaN,NaN
< 20260920104417,NaN,NaN,NaN,NaN
< 20260920104418,NaN,NaN,NaN,NaN
< 20260920104419,NaN,NaN,NaN,NaN
< 20260920104420,NaN,NaN,NaN,0.208
< 20260920104421,NaN,NaN,NaN,NaN
< 20260920104422,NaN,NaN,NaN,NaN
< 20260920104423,NaN,NaN,NaN,NaN
< 20260920104424,NaN,NaN,NaN,NaN
< 20260920104425,NaN,NaN,NaN,0.207
< 20260920104426,NaN,NaN,NaN,NaN
< 20260920104427,NaN,NaN,NaN,NaN
< 20260920104428,NaN,NaN,NaN,NaN
< 20260920104429,NaN,NaN,NaN,NaN
< 20260920104430,NaN,NaN,NaN,0.207
< 20260920104431,NaN,NaN,NaN,NaN
< 20260920104432,NaN,NaN,NaN,NaN
< 20260920104433,NaN,NaN,NaN,NaN
< 20260920104434,NaN,NaN,NaN,NaN
< 20260920104435,NaN,NaN,NaN,0.207
< 20260920104436,NaN,NaN,NaN,NaN
< 20260920104437,NaN,NaN,NaN,NaN
< 20260920104438,NaN,NaN,NaN,NaN
< 20260920104439,NaN,NaN,NaN,NaN
< 20260920104440,NaN,NaN,NaN,0.209
< 20260920104441,NaN,NaN,NaN,NaN
< 20260920104442,NaN,NaN,NaN,NaN
< 20260920104443,NaN,NaN,NaN,NaN
< 20260920104444,NaN,NaN,NaN,NaN
< 20260920104445,NaN,NaN,NaN,0.208
< 20260920104446,NaN,NaN,NaN,NaN
< 20260920104447,NaN,NaN,NaN,NaN
< 20260920104448,NaN,NaN,NaN,NaN
< 20260920104449,NaN,NaN,NaN,NaN
< 20260920104450,NaN,NaN,NaN,0.209
< 20260920104451,NaN,NaN,NaN,NaN
< 20260920104452,NaN,NaN,NaN,NaN
< 20260920104453,NaN,NaN,NaN,NaN
< 20260920104454,NaN,NaN,NaN,NaN
< 20260920104455,NaN,NaN,NaN,0.208
< 20260920104456,NaN,NaN,NaN,NaN
< 20260920104457,NaN,NaN,NaN,NaN
< 20260920104458,NaN,NaN,NaN,NaN
< 20260920104459,NaN,NaN,NaN,NaN
< 20260920104500,NaN,NaN,NaN,0.208
< 20260920104501,NaN,NaN,NaN,NaN
< 20260920104502,NaN,NaN,NaN,NaN
< 20260920104503,NaN,NaN,NaN,NaN
< 20260920104504,NaN,NaN,NaN,NaN
< 20260920104505,NaN,NaN,NaN,0.208
< 20260920104506,NaN,NaN,NaN,NaN
< 20260920104507,NaN,NaN,NaN,NaN
< 20260920104508,NaN,NaN,NaN,NaN
< 20260920104509,NaN,NaN,NaN,NaN
< 20260920104510,NaN,NaN,NaN,0.208
< 20260920104511,NaN,NaN,NaN,NaN
< 20260920104512,NaN,NaN,NaN,NaN
< 20260920104513,NaN,NaN,NaN,NaN
< 20260920104514,NaN,NaN,NaN,NaN
< 20260920104515,NaN,NaN,NaN,0.209
< 20260920104516,NaN,NaN,NaN,NaN
< 20260920104517,NaN,NaN,NaN,NaN
< 20260920104518,NaN,NaN,NaN,NaN
< 20260920104519,NaN,NaN,NaN,NaN
< 20260920104520,NaN,NaN,NaN,0.211
< 20260920104521,NaN,NaN,NaN,NaN
< 20260920104522,NaN,NaN,NaN,NaN
< 20260920104523,NaN,NaN,NaN,NaN
< 20260920104524,NaN,NaN,NaN,NaN
< 20260920104525,NaN,NaN,NaN,0.208
< 20260920104526,NaN,NaN,NaN,NaN
< 20260920104527,NaN,NaN,NaN,NaN
< 20260920104528,NaN,NaN,NaN,NaN
< 20260920104529,NaN,NaN,NaN,NaN
< 20260920104530,NaN,NaN,NaN,0.209
< 20260920104531,NaN,NaN,NaN,NaN
< 20260920104532,NaN,NaN,NaN,NaN
< 20260920104533,NaN,NaN,NaN,NaN
< 20260920104534,NaN,NaN,NaN,NaN
< 20260920104535,NaN,NaN,NaN,0.210
< 20260920104536,NaN,NaN,NaN,NaN
< 20260920104537,NaN,NaN,NaN,NaN
< 20260920104538,NaN,NaN,NaN,NaN
< 20260920104539,NaN,NaN,NaN,NaN
< 20260920104540,NaN,NaN,NaN,0.208
< 20260920104541,NaN,NaN,NaN,NaN
< 20260920104542,NaN,NaN,NaN,NaN
< 20260920104543,NaN,NaN,NaN,NaN
< 20260920104544,NaN,NaN,NaN,NaN
< 20260920104545,NaN,NaN,NaN,0.209
< 20260920104546,NaN,NaN,NaN,NaN
< 20260920104547,NaN,NaN,NaN,NaN
< 20260920104548,NaN,NaN,NaN,NaN
< 20260920104549,NaN,NaN,NaN,NaN
< 20260920104550,NaN,NaN,NaN,0.210
< 20260920104551,NaN,NaN,NaN,NaN
< 20260920104552,NaN,NaN,NaN,NaN
< 20260920104553,NaN,NaN,NaN,NaN
< 20260920104554,NaN,NaN,NaN,NaN
< 20260920104555,NaN,NaN,NaN,0.211
< 20260920104556,NaN,NaN,NaN,NaN
< 20260920104557,NaN,NaN,NaN,NaN
< 20260920104558,NaN,NaN,NaN,NaN
< 20260920104559,NaN,NaN,NaN,NaN
< 20260920104600,NaN,NaN,NaN,0.209
< 20260920104601,NaN,NaN,NaN,NaN
< 20260920104602,NaN,NaN,NaN,NaN
< 20260920104603,NaN,NaN,NaN,NaN
< 20260920104604,NaN,NaN,NaN,NaN
< 20260920104605,NaN,NaN,NaN,0.211
< 20260920104606,NaN,NaN,NaN,NaN
< 20260920104607,NaN,NaN,NaN,NaN
< 20260920104608,NaN,NaN,NaN,NaN
< 20260920104609,NaN,NaN,NaN,NaN
< 20260920104610,NaN,NaN,NaN,0.211
< 20260920104611,NaN,NaN,NaN,NaN
< 20260920104612,NaN,NaN,NaN,NaN
< 20260920104613,NaN,NaN,NaN,NaN
< 20260920104614,NaN,NaN,NaN,NaN
< 20260920104615,NaN,NaN,NaN,0.210
< 20260920104616,NaN,NaN,NaN,NaN
< 20260920104617,NaN,NaN,NaN,NaN
< 20260920104618,NaN,NaN,NaN,NaN
< 20260920104619,NaN,NaN,NaN,NaN
< 20260920104620,NaN,NaN,NaN,0.210
< 20260920104621,NaN,NaN,NaN,NaN
< 20260920104622,NaN,NaN,NaN,NaN
< 20260920104623,NaN,NaN,NaN,NaN
< 20260920104624,NaN,NaN,NaN,NaN
< 20260920104625,NaN,NaN,NaN,0.215
< 20260920104626,NaN,NaN,NaN,NaN
< 20260920104627,NaN,NaN,NaN,NaN
< 20260920104628,NaN,NaN,NaN,NaN
< 20260920104629,NaN,NaN,NaN,NaN
< 20260920104630,NaN,NaN,NaN,0.215
< 20260920104631,NaN,NaN,NaN,NaN
< 20260920104632,NaN,NaN,NaN,NaN
< 20260920104633,NaN,NaN,NaN,NaN
< 20260920104634,NaN,NaN,NaN,NaN
< 20260920104635,NaN,NaN,NaN,0.216
< 20260920104636,NaN,NaN,NaN,NaN
< 20260920104637,NaN,NaN,NaN,NaN
< 20260920104638,NaN,NaN,NaN,NaN
< 20260920104639,NaN,NaN,NaN,NaN
< 20260920104640,NaN,NaN,NaN,0.215
< 20260920104641,NaN,NaN,NaN,NaN
< 20260920104642,NaN,NaN,NaN,NaN
< 20260920104643,NaN,NaN,NaN,NaN
< 20260920104644,NaN,NaN,NaN,NaN
< 20260920104645,NaN,NaN,NaN,0.214
< 20260920104646,NaN,NaN,NaN,NaN
< 20260920104647,NaN,NaN,NaN,NaN
< 20260920104648,NaN,NaN,NaN,NaN
< 20260920104649,NaN,NaN,NaN,NaN
< 20260920104650,NaN,NaN,NaN,0.215
< 20260920104651,NaN,NaN,NaN,NaN
< 20260920104652,NaN,NaN,NaN,NaN
< 20260920104653,NaN,NaN,NaN,NaN
< 20260920104654,NaN,NaN,NaN,NaN
< 20260920104655,NaN,NaN,NaN,0.215
< 20260920104656,NaN,NaN,NaN,NaN
< 20260920104657,NaN,NaN,NaN,NaN
< 20260920104658,NaN,NaN,NaN,NaN
< 20260920104659,NaN,NaN,NaN,NaN
< 20260920104700,NaN,NaN,NaN,0.214
< 20260920104701,NaN,NaN,NaN,NaN
< 20260920104702,NaN,NaN,NaN,NaN
< 20260920104703,NaN,NaN,NaN,NaN
< 20260920104704,NaN,NaN,NaN,NaN
< 20260920104705,NaN,NaN,NaN,0.215
< 20260920104706,NaN,NaN,NaN,NaN
< 20260920104707,NaN,NaN,NaN,NaN
< 20260920104708,NaN,NaN,NaN,NaN
< 20260920104709,NaN,NaN,NaN,NaN
< 20260920104710,NaN,NaN,NaN,0.215
< 20260920104711,NaN,NaN,NaN,NaN
< 20260920104712,NaN,NaN,NaN,NaN
< 20260920104713,NaN,NaN,NaN,NaN
< 20260920104714,NaN,NaN,NaN,NaN
< 20260920104715,NaN,NaN,NaN,0.213
< 20260920104716,NaN,NaN,NaN,NaN
< 20260920104717,NaN,NaN,NaN,NaN
< 20260920104718,NaN,NaN,NaN,NaN
< 20260920104719,NaN,NaN,NaN,NaN
< 20260920104720,NaN,NaN,NaN,0.216
< 20260920104721,NaN,NaN,NaN,NaN
< 20260920104722,NaN,NaN,NaN,NaN
< 20260920104723,NaN,NaN,NaN,NaN
< 20260920104724,NaN,NaN,NaN,NaN
< 20260920104725,NaN,NaN,NaN,0.214
< 20260920104726,NaN,NaN,NaN,NaN
< 20260920104727,NaN,NaN,NaN,NaN
< 20260920104728,NaN,NaN,NaN,NaN
< 20260920104729,NaN,NaN,NaN,NaN
< 20260920104730,NaN,NaN,NaN,0.214
< 20260920104731,NaN,NaN,NaN,NaN
< 20260920104732,NaN,NaN,NaN,NaN
< 20260920104733,NaN,NaN,NaN,NaN
< 20260920104734,NaN,NaN,NaN,NaN
< 20260920104735,NaN,NaN,NaN,0.212
< 20260920104736,NaN,NaN,NaN,NaN
< 20260920104737,NaN,NaN,NaN,NaN
< 20260920104738,NaN,NaN,NaN,NaN
< 20260920104739,NaN,NaN,NaN,NaN
< 20260920104740,NaN,NaN,NaN,0.214
< 20260920104741,NaN,NaN,NaN,NaN
< 20260920104742,NaN,NaN,NaN,NaN
< 20260920104743,NaN,NaN,NaN,NaN
< 20260920104744,NaN,NaN,NaN,NaN
< 20260920104745,NaN,NaN,NaN,0.213
< 20260920104746,NaN,NaN,NaN,NaN
< 20260920104747,NaN,NaN,NaN,NaN
< 20260920104748,NaN,NaN,NaN,NaN
< 20260920104749,NaN,NaN,NaN,NaN
< 20260920104750,NaN,NaN,NaN,0.212
< 20260920104751,NaN,NaN,NaN,NaN
< 20260920104752,NaN,NaN,NaN,NaN
< 20260920104753,NaN,NaN,NaN,NaN
< 20260920104754,NaN,NaN,NaN,NaN
< 20260920104755,NaN,NaN,NaN,0.213
< 20260920104756,NaN,NaN,NaN,NaN
< 20260920104757,NaN,NaN,NaN,NaN
< 20260920104758,NaN,NaN,NaN,NaN
< 20260920104759,NaN,NaN,NaN,NaN
< 20260920104800,NaN,NaN,NaN,0.209
< 20260920104801,NaN,NaN,NaN,NaN
< 20260920104802,NaN,NaN,NaN,NaN
< 20260920104803,NaN,NaN,NaN,NaN
< 20260920104804,NaN,NaN,NaN,NaN
< 20260920104805,NaN,NaN,NaN,0.209
< 20260920104806,NaN,NaN,NaN,NaN
< 20260920104807,NaN,NaN,NaN,NaN
< 20260920104808,NaN,NaN,NaN,NaN
< 20260920104809,NaN,NaN,NaN,NaN
< 20260920104810,NaN,NaN,NaN,0.209
< 20260920104811,NaN,NaN,NaN,NaN
< 20260920104812,NaN,NaN,NaN,NaN
< 20260920104813,NaN,NaN,NaN,NaN
< 20260920104814,NaN,NaN,NaN,NaN
< 20260920104815,NaN,NaN,NaN,0.207
< 20260920104816,NaN,NaN,NaN,NaN
< 20260920104817,NaN,NaN,NaN,NaN
< 20260920104818,NaN,NaN,NaN,NaN
< 20260920104819,NaN,NaN,NaN,NaN
< 20260920104820,NaN,NaN,NaN,0.207
< 20260920104821,NaN,NaN,NaN,NaN
< 20260920104822,NaN,NaN,NaN,NaN
< 20260920104823,NaN,NaN,NaN,NaN
< 20260920104824,NaN,NaN,NaN,NaN
< 20260920104825,NaN,NaN,NaN,0.206
< 20260920104826,NaN,NaN,NaN,NaN
< 20260920104827,NaN,NaN,NaN,NaN
< 20260920104828,NaN,NaN,NaN,NaN
< 20260920104829,NaN,NaN,NaN,NaN
< 20260920104830,NaN,NaN,NaN,0.208
< 20260920104831,NaN,NaN,NaN,NaN
< 20260920104832,NaN,NaN,NaN,NaN
< 20260920104833,NaN,NaN,NaN,NaN
< 20260920104834,NaN,NaN,NaN,NaN
< 20260920104835,NaN,NaN,NaN,0.209
< 20260920104836,NaN,NaN,NaN,NaN
< 20260920104837,NaN,NaN,NaN,NaN
< 20260920104838,NaN,NaN,NaN,NaN
< 20260920104839,NaN,NaN,NaN,NaN
< 20260920104840,NaN,NaN,NaN,0.210
< 20260920104841,NaN,NaN,NaN,NaN
< 20260920104842,NaN,NaN,NaN,NaN
< 20260920104843,NaN,NaN,NaN,NaN
< 20260920104844,NaN,NaN,NaN,NaN
< 20260920104845,NaN,NaN,NaN,0.209
< 20260920104846,NaN,NaN,NaN,NaN
< 20260920104847,NaN,NaN,NaN,NaN
< 20260920104848,NaN,NaN,NaN,NaN
< 20260920104849,NaN,NaN,NaN,NaN
< 20260920104850,NaN,NaN,NaN,0.210
< 20260920104851,NaN,NaN,NaN,NaN
< 20260920104852,NaN,NaN,NaN,NaN
< 20260920104853,NaN,NaN,NaN,NaN
< 20260920104854,NaN,NaN,NaN,NaN
< 20260920104855,NaN,NaN,NaN,0.210
< 20260920104856,NaN,NaN,NaN,NaN
< 20260920104857,NaN,NaN,NaN,NaN
< 20260920104858,NaN,NaN,NaN,NaN
< 20260920104859,NaN,NaN,NaN,NaN
< 20260920104900,NaN,NaN,NaN,0.209
< 20260920104901,NaN,NaN,NaN,NaN
< 20260920104902,NaN,NaN,NaN,NaN
< 20260920104903,NaN,NaN,NaN,NaN
< 20260920104904,NaN,NaN,NaN,NaN
< 20260920104905,NaN,NaN,NaN,0.209
< 20260920104906,NaN,NaN,NaN,NaN
< 20260920104907,NaN,NaN,NaN,NaN
< 20260920104908,NaN,NaN,NaN,NaN
< 20260920104909,NaN,NaN,NaN,NaN
< 20260920104910,NaN,NaN,NaN,0.207
---
> 20260920104255,5,415.078,11.277,0.213
> 20260920104256,5,415.078,11.256,NaN
> 20260920104257,5,415.080,11.256,NaN
> 20260920104258,5,415.080,11.256,NaN
> 20260920104259,5,415.080,11.256,NaN
> 20260920104300,5,415.080,11.256,0.213
> 20260920104301,5,415.080,11.238,NaN
> 20260920104302,5,414.810,11.238,NaN
> 20260920104303,5,414.810,11.238,NaN
> 20260920104304,NaN,414.810,11.238,NaN
> 20260920104305,5,414.810,11.279,0.209
> 20260920104306,5,415.121,11.279,NaN
> 20260920104307,5,415.121,11.279,NaN
> 20260920104308,5,415.121,11.279,NaN
> 20260920104309,5,415.121,11.279,NaN
> 20260920104310,4,415.121,11.300,0.208
> 20260920104311,4,415.108,11.300,NaN
> 20260920104312,4,415.108,11.300,NaN
> 20260920104313,4,415.108,11.300,NaN
> 20260920104314,4,415.108,11.295,NaN
> 20260920104315,4,415.001,11.295,0.207
> 20260920104316,4,415.001,11.295,NaN
> 20260920104317,4,415.001,11.295,NaN
> 20260920104318,4,415.001,11.295,NaN
> 20260920104319,4,415.001,11.237,NaN
> 20260920104320,4,414.990,11.237,0.208
> 20260920104321,4,414.990,11.237,NaN
> 20260920104322,4,414.990,11.237,NaN
> 20260920104323,4,414.990,11.237,NaN
> 20260920104324,4,414.990,11.206,NaN
> 20260920104325,4,414.969,11.206,0.208
> 20260920104326,4,414.969,11.206,NaN
> 20260920104327,4,414.969,11.206,NaN
> 20260920104328,4,414.969,11.196,NaN
> 20260920104329,4,414.992,11.196,NaN
> 20260920104330,4,414.992,11.196,0.208
> 20260920104331,4,414.992,11.196,NaN
> 20260920104332,4,414.992,11.181,NaN
> 20260920104333,4,414.999,11.181,NaN
> 20260920104334,4,414.999,11.181,NaN
> 20260920104335,4,414.999,11.181,0.210
> 20260920104336,4,414.999,11.181,NaN
> 20260920104337,4,414.999,11.148,NaN
> 20260920104338,4,415.019,11.148,NaN
> 20260920104339,4,415.019,11.148,NaN
> 20260920104340,4,415.019,11.148,0.209
> 20260920104341,3,415.019,11.106,NaN
> 20260920104342,3,414.949,11.106,NaN
> 20260920104343,3,414.949,11.106,NaN
> 20260920104344,3,414.949,11.106,NaN
> 20260920104345,3,414.949,11.106,0.209
> 20260920104346,3,414.949,11.106,NaN
> 20260920104347,3,415.122,11.106,NaN
> 20260920104348,3,415.122,11.106,NaN
> 20260920104349,3,415.122,11.106,NaN
> 20260920104350,3,415.122,11.081,0.210
> 20260920104351,3,415.165,11.081,NaN
> 20260920104352,3,415.165,11.081,NaN
> 20260920104353,3,415.165,11.081,NaN
> 20260920104354,3,415.165,11.081,NaN
> 20260920104355,3,415.165,11.061,0.210
> 20260920104356,3,415.160,11.061,NaN
> 20260920104357,3,415.160,11.061,NaN
> 20260920104358,3,415.160,11.061,NaN
> 20260920104359,3,415.160,11.061,NaN
> 20260920104400,3,415.160,11.068,0.210
> 20260920104401,3,415.136,11.068,NaN
> 20260920104402,3,415.136,11.068,NaN
> 20260920104403,3,415.136,11.068,NaN
> 20260920104404,3,415.136,11.068,NaN
> 20260920104405,3,415.136,11.062,0.210
> 20260920104406,3,415.208,11.062,NaN
> 20260920104407,3,415.208,11.062,NaN
> 20260920104408,3,415.208,11.062,NaN
> 20260920104409,3,415.208,11.050,NaN
> 20260920104410,3,415.140,11.050,0.209
> 20260920104411,3,415.140,11.050,NaN
> 20260920104412,3,415.140,11.050,NaN
> 20260920104413,3,415.140,11.050,NaN
> 20260920104414,2,415.140,11.053,NaN
> 20260920104415,2,415.221,11.053,0.207
> 20260920104416,2,415.221,11.053,NaN
> 20260920104417,2,415.221,11.053,NaN
> 20260920104418,2,415.221,11.001,NaN
> 20260920104419,2,415.252,11.001,NaN
> 20260920104420,2,415.252,11.001,0.208
> 20260920104421,2,415.252,11.001,NaN
> 20260920104422,2,415.252,11.001,NaN
> 20260920104423,2,415.252,10.986,NaN
> 20260920104424,2,415.293,10.986,NaN
> 20260920104425,2,415.293,10.986,0.207
> 20260920104426,2,415.293,10.986,NaN
> 20260920104427,2,415.293,10.983,NaN
> 20260920104428,2,415.272,10.983,NaN
> 20260920104429,2,415.272,10.983,NaN
> 20260920104430,2,415.272,10.983,0.207
> 20260920104431,2,415.272,10.983,NaN
> 20260920104432,2,415.272,10.987,NaN
> 20260920104433,2,415.307,10.987,NaN
> 20260920104434,2,415.307,10.987,NaN
> 20260920104435,2,415.307,10.987,0.207
> 20260920104436,2,415.307,10.977,NaN
> 20260920104437,2,415.344,10.977,NaN
> 20260920104438,2,415.344,10.977,NaN
> 20260920104439,2,415.344,10.977,NaN
> 20260920104440,2,415.344,10.977,0.209
> 20260920104441,2,415.344,10.966,NaN
> 20260920104442,2,415.427,10.966,NaN
> 20260920104443,2,415.427,10.966,NaN
> 20260920104444,2,415.427,10.966,NaN
> 20260920104445,2,415.427,10.966,0.208
> 20260920104446,2,415.427,10.918,NaN
> 20260920104447,1,415.311,10.918,NaN
> 20260920104448,1,415.311,10.918,NaN
> 20260920104449,1,415.311,10.918,NaN
> 20260920104450,1,415.311,10.915,0.209
> 20260920104451,1,415.414,10.915,NaN
> 20260920104452,1,415.414,10.915,NaN
> 20260920104453,1,415.414,10.915,NaN
> 20260920104454,1,415.414,10.915,NaN
> 20260920104455,1,415.447,10.915,0.208
> 20260920104456,1,415.447,10.915,NaN
> 20260920104457,1,415.447,10.915,NaN
> 20260920104458,1,415.447,10.915,NaN
> 20260920104459,1,415.447,10.915,NaN
> 20260920104500,1,415.443,10.915,0.208
> 20260920104501,1,415.443,10.915,NaN
> 20260920104502,1,415.443,10.915,NaN
> 20260920104503,1,415.443,10.915,NaN
> 20260920104504,1,415.443,10.910,NaN
> 20260920104505,1,415.460,10.910,0.208
> 20260920104506,1,415.460,10.910,NaN
> 20260920104507,1,415.460,10.910,NaN
> 20260920104508,1,415.460,10.907,NaN
> 20260920104509,1,415.488,10.907,NaN
> 20260920104510,1,415.488,10.907,0.208
> 20260920104511,1,415.488,10.907,NaN
> 20260920104512,1,415.488,10.907,NaN
> 20260920104513,1,415.488,10.911,NaN
> 20260920104514,1,415.571,10.911,NaN
> 20260920104515,1,415.571,10.911,0.209
> 20260920104516,1,415.571,10.911,NaN
> 20260920104517,1,415.571,10.866,NaN
> 20260920104518,NaN,415.425,10.866,NaN
> 20260920104519,NaN,415.425,10.866,NaN
> 20260920104520,NaN,415.425,10.866,0.211
> 20260920104521,NaN,415.425,10.866,NaN
> 20260920104522,NaN,415.425,10.942,NaN
> 20260920104523,NaN,415.241,10.942,NaN
> 20260920104524,NaN,415.241,10.942,NaN
> 20260920104525,NaN,415.241,10.942,0.208
> 20260920104526,9,415.241,11.104,NaN
> 20260920104527,9,415.316,11.104,NaN
> 20260920104528,9,415.316,11.104,NaN
> 20260920104529,9,415.316,11.104,NaN
> 20260920104530,9,415.316,11.104,0.209
> 20260920104531,9,415.316,11.294,NaN
> 20260920104532,9,415.475,11.294,NaN
> 20260920104533,9,415.475,11.294,NaN
> 20260920104534,9,415.475,11.294,NaN
> 20260920104535,9,415.475,11.475,0.210
> 20260920104536,9,415.844,11.475,NaN
> 20260920104537,9,415.844,11.475,NaN
> 20260920104538,9,415.844,11.475,NaN
> 20260920104539,9,415.844,11.475,NaN
> 20260920104540,9,415.844,11.555,0.208
> 20260920104541,9,415.870,11.555,NaN
> 20260920104542,9,415.870,11.555,NaN
> 20260920104543,9,415.870,11.555,NaN
> 20260920104544,9,415.870,11.583,NaN
> 20260920104545,9,415.869,11.583,0.209
> 20260920104546,9,415.869,11.583,NaN
> 20260920104547,9,415.869,11.583,NaN
> 20260920104548,9,415.869,11.583,NaN
> 20260920104549,9,415.869,11.596,NaN
> 20260920104550,9,415.936,11.596,0.210
> 20260920104551,9,415.936,11.596,NaN
> 20260920104552,9,415.936,11.596,NaN
> 20260920104553,9,415.936,11.550,NaN
> 20260920104554,9,415.827,11.550,NaN
> 20260920104555,9,415.827,11.550,0.211
> 20260920104556,9,415.827,11.550,NaN
> 20260920104557,9,415.827,11.550,NaN
> 20260920104558,9,415.827,11.578,NaN
> 20260920104559,9,415.812,11.578,NaN
> 20260920104600,9,415.812,11.578,0.209
> 20260920104601,9,415.812,11.578,NaN
> 20260920104602,8,415.812,11.583,NaN
> 20260920104603,8,415.822,11.583,NaN
> 20260920104604,8,415.822,11.583,NaN
> 20260920104605,8,415.822,11.583,0.211
> 20260920104606,8,415.822,11.583,NaN
> 20260920104607,8,415.822,11.578,NaN
> 20260920104608,8,415.681,11.578,NaN
> 20260920104609,8,415.681,11.578,NaN
> 20260920104610,8,415.681,11.578,0.211
> 20260920104611,8,415.681,11.441,NaN
> 20260920104612,8,415.524,11.441,NaN
> 20260920104613,8,415.524,11.441,NaN
> 20260920104614,8,415.524,11.441,NaN
> 20260920104615,8,415.524,11.441,0.210
> 20260920104616,8,415.524,11.347,NaN
> 20260920104617,8,415.532,11.347,NaN
> 20260920104618,8,415.532,11.347,NaN
> 20260920104619,8,415.532,11.347,NaN
> 20260920104620,8,415.532,11.352,0.210
> 20260920104621,8,415.532,11.352,NaN
> 20260920104622,8,415.878,11.352,NaN
> 20260920104623,8,415.878,11.352,NaN
> 20260920104624,8,415.878,11.352,NaN
> 20260920104625,8,415.878,11.255,0.215
> 20260920104626,8,415.456,11.255,NaN
> 20260920104627,8,415.456,11.255,NaN
> 20260920104628,8,415.456,11.255,NaN
> 20260920104629,8,415.456,11.255,NaN
> 20260920104630,8,415.456,11.229,0.215
> 20260920104631,8,415.532,11.229,NaN
> 20260920104632,7,415.532,11.229,NaN
> 20260920104633,7,415.532,11.229,NaN
> 20260920104634,7,415.532,11.232,NaN
> 20260920104635,7,415.529,11.232,0.216
> 20260920104636,7,415.529,11.232,NaN
> 20260920104637,7,415.529,11.232,NaN
> 20260920104638,7,415.529,11.232,NaN
> 20260920104639,7,415.529,11.233,NaN
> 20260920104640,7,415.421,11.233,0.215
> 20260920104641,7,415.421,11.233,NaN
> 20260920104642,7,415.421,11.233,NaN
> 20260920104643,7,415.421,11.186,NaN
> 20260920104644,7,415.267,11.186,NaN
> 20260920104645,7,415.267,11.186,0.214
> 20260920104646,7,415.267,11.186,NaN
> 20260920104647,7,415.267,11.186,NaN
> 20260920104648,7,415.267,11.161,NaN
> 20260920104649,7,415.244,11.161,NaN
> 20260920104650,7,415.244,11.161,0.215
> 20260920104651,7,415.244,11.161,NaN
> 20260920104652,7,415.244,11.153,NaN
> 20260920104653,7,415.304,11.153,NaN
> 20260920104654,7,415.304,11.153,NaN
> 20260920104655,7,415.304,11.153,0.215
> 20260920104656,7,415.304,11.153,NaN
> 20260920104657,7,415.304,11.150,NaN
> 20260920104658,7,415.261,11.150,NaN
> 20260920104659,7,415.261,11.150,NaN
> 20260920104700,7,415.261,11.150,0.214
> 20260920104701,7,415.261,11.150,NaN
> 20260920104702,7,415.261,11.127,NaN
> 20260920104703,7,415.275,11.127,NaN
> 20260920104704,7,415.275,11.127,NaN
> 20260920104705,7,415.275,11.127,0.215
> 20260920104706,6,415.275,11.135,NaN
> 20260920104707,6,415.265,11.135,NaN
> 20260920104708,6,415.265,11.135,NaN
> 20260920104709,6,415.265,11.135,NaN
> 20260920104710,6,415.265,11.135,0.215
> 20260920104711,6,415.265,11.135,NaN
> 20260920104712,6,415.312,11.135,NaN
> 20260920104713,6,415.312,11.135,NaN
> 20260920104714,6,415.312,11.135,NaN
> 20260920104715,6,415.312,11.104,0.213
> 20260920104716,6,415.285,11.104,NaN
> 20260920104717,6,415.285,11.104,NaN
> 20260920104718,6,415.285,11.104,NaN
> 20260920104719,6,415.285,11.104,NaN
> 20260920104720,6,415.285,11.083,0.216
> 20260920104721,6,415.312,11.083,NaN
> 20260920104722,6,415.312,11.083,NaN
> 20260920104723,6,415.312,11.083,NaN
> 20260920104724,6,415.312,11.069,NaN
> 20260920104725,6,415.288,11.069,0.214
> 20260920104726,6,415.288,11.069,NaN
> 20260920104727,6,415.288,11.069,NaN
> 20260920104728,6,415.288,11.069,NaN
> 20260920104729,6,415.288,11.071,NaN
> 20260920104730,6,415.264,11.071,0.214
> 20260920104731,6,415.264,11.071,NaN
> 20260920104732,6,415.264,11.071,NaN
> 20260920104733,6,415.264,11.070,NaN
> 20260920104734,6,415.338,11.070,NaN
> 20260920104735,6,415.338,11.070,0.212
> 20260920104736,6,415.338,11.070,NaN
> 20260920104737,6,415.338,11.070,NaN
> 20260920104738,5,415.338,11.072,NaN
> 20260920104739,5,415.329,11.072,NaN
> 20260920104740,5,415.329,11.072,0.214
> 20260920104741,5,415.329,11.072,NaN
> 20260920104742,5,415.329,11.081,NaN
> 20260920104743,5,415.290,11.081,NaN
> 20260920104744,5,415.290,11.081,NaN
> 20260920104745,5,415.290,11.081,0.213
> 20260920104746,5,415.290,11.081,NaN
> 20260920104747,5,415.290,11.061,NaN
> 20260920104748,5,415.264,11.061,NaN
> 20260920104749,5,415.264,11.061,NaN
> 20260920104750,5,415.264,11.061,0.212
> 20260920104751,5,415.264,11.035,NaN
> 20260920104752,5,415.283,11.035,NaN
> 20260920104753,5,415.283,11.035,NaN
> 20260920104754,5,415.283,11.035,NaN
> 20260920104755,5,415.283,11.035,0.213
> 20260920104756,5,415.283,11.036,NaN
> 20260920104757,5,415.273,11.036,NaN
> 20260920104758,5,415.273,11.036,NaN
> 20260920104759,5,415.273,11.036,NaN
> 20260920104800,5,415.273,11.023,0.209
> 20260920104801,5,415.054,11.023,NaN
> 20260920104802,5,415.054,11.023,NaN
> 20260920104803,5,415.054,11.023,NaN
> 20260920104804,5,415.054,11.023,NaN
> 20260920104805,5,415.054,11.081,0.209
> 20260920104806,5,415.335,11.081,NaN
> 20260920104807,5,415.335,11.081,NaN
> 20260920104808,5,415.335,11.081,NaN
> 20260920104809,4,415.335,11.081,NaN
> 20260920104810,4,415.335,11.086,0.209
> 20260920104811,4,415.352,11.086,NaN
> 20260920104812,4,415.352,11.086,NaN
> 20260920104813,4,415.352,11.086,NaN
> 20260920104814,4,415.352,11.058,NaN
> 20260920104815,4,415.334,11.058,0.207
> 20260920104816,4,415.334,11.058,NaN
> 20260920104817,4,415.334,11.058,NaN
> 20260920104818,4,415.334,11.058,NaN
> 20260920104819,4,415.334,11.013,NaN
> 20260920104820,4,415.325,11.013,0.207
> 20260920104821,4,415.325,11.013,NaN
> 20260920104822,4,415.325,11.013,NaN
> 20260920104823,4,415.325,10.995,NaN
> 20260920104824,4,415.339,10.995,NaN
> 20260920104825,4,415.339,10.995,0.206
> 20260920104826,4,415.339,10.995,NaN
> 20260920104827,4,415.339,10.995,NaN
> 20260920104828,4,415.339,10.979,NaN
> 20260920104829,4,415.381,10.979,NaN
> 20260920104830,4,415.381,10.979,0.208
> 20260920104831,4,415.381,10.979,NaN
> 20260920104832,4,415.381,10.994,NaN
> 20260920104833,4,415.570,10.994,NaN
> 20260920104834,4,415.570,10.994,NaN
> 20260920104835,4,415.570,10.994,0.209
> 20260920104836,4,415.570,10.994,NaN
> 20260920104837,4,415.570,10.936,NaN
> 20260920104838,4,415.293,10.936,NaN
> 20260920104839,4,415.293,10.936,NaN
> 20260920104840,4,415.293,10.936,0.210
> 20260920104841,3,415.293,10.931,NaN
> 20260920104842,3,415.344,10.931,NaN
> 20260920104843,3,415.344,10.931,NaN
> 20260920104844,3,415.344,10.931,NaN
> 20260920104845,3,415.344,10.931,0.209
> 20260920104846,3,415.344,10.921,NaN
> 20260920104847,3,415.363,10.921,NaN
> 20260920104848,3,415.363,10.921,NaN
> 20260920104849,3,415.363,10.921,NaN
> 20260920104850,3,415.363,10.915,0.210
> 20260920104851,3,415.419,10.915,NaN
> 20260920104852,3,415.419,10.915,NaN
> 20260920104853,3,415.419,10.915,NaN
> 20260920104854,3,415.419,10.915,NaN
> 20260920104855,3,415.419,10.915,0.210
> 20260920104856,3,415.437,10.915,NaN
> 20260920104857,3,415.437,10.915,NaN
> 20260920104858,3,415.437,10.915,NaN
> 20260920104859,3,415.437,10.907,NaN
> 20260920104900,3,415.426,10.907,0.209
> 20260920104901,3,415.426,10.907,NaN
> 20260920104902,3,415.426,10.907,NaN
> 20260920104903,3,415.426,10.907,NaN
> 20260920104904,3,415.426,10.887,NaN
> 20260920104905,3,415.414,10.887,0.209
> 20260920104906,3,415.414,10.887,NaN
> 20260920104907,3,415.414,10.887,NaN
> 20260920104908,3,415.414,10.887,NaN
> 20260920104909,3,415.414,10.903,NaN
> 20260920104910,3,415.401,10.903,0.207
38953,40439c38953,40439
< 20260920104912,NaN,NaN,NaN,NaN
< 20260920104913,NaN,NaN,NaN,NaN
< 20260920104914,NaN,NaN,NaN,NaN
< 20260920104915,NaN,NaN,NaN,0.208
< 20260920104916,NaN,NaN,NaN,NaN
< 20260920104917,NaN,NaN,NaN,NaN
< 20260920104918,NaN,NaN,NaN,NaN
< 20260920104919,NaN,NaN,NaN,NaN
< 20260920104920,NaN,NaN,NaN,0.207
< 20260920104921,NaN,NaN,NaN,NaN
< 20260920104922,NaN,NaN,NaN,NaN
< 20260920104923,NaN,NaN,NaN,NaN
< 20260920104924,NaN,NaN,NaN,NaN
< 20260920104925,NaN,NaN,NaN,0.208
< 20260920104926,NaN,NaN,NaN,NaN
< 20260920104927,NaN,NaN,NaN,NaN
< 20260920104928,NaN,NaN,NaN,NaN
< 20260920104929,NaN,NaN,NaN,NaN
< 20260920104930,NaN,NaN,NaN,0.207
< 20260920104931,NaN,NaN,NaN,NaN
< 20260920104932,NaN,NaN,NaN,NaN
< 20260920104933,NaN,NaN,NaN,NaN
< 20260920104934,NaN,NaN,NaN,NaN
< 20260920104935,NaN,NaN,NaN,0.208
< 20260920104936,NaN,NaN,NaN,NaN
< 20260920104937,NaN,NaN,NaN,NaN
< 20260920104938,NaN,NaN,NaN,NaN
< 20260920104939,NaN,NaN,NaN,NaN
< 20260920104940,NaN,NaN,NaN,0.209
< 20260920104941,NaN,NaN,NaN,NaN
< 20260920104942,NaN,NaN,NaN,NaN
< 20260920104943,NaN,NaN,NaN,NaN
< 20260920104944,NaN,NaN,NaN,NaN
< 20260920104945,NaN,NaN,NaN,0.210
< 20260920104946,NaN,NaN,NaN,NaN
< 20260920104947,NaN,NaN,NaN,NaN
< 20260920104948,NaN,NaN,NaN,NaN
< 20260920104949,NaN,NaN,NaN,NaN
< 20260920104950,NaN,NaN,NaN,0.209
< 20260920104951,NaN,NaN,NaN,NaN
< 20260920104952,NaN,NaN,NaN,NaN
< 20260920104953,NaN,NaN,NaN,NaN
< 20260920104954,NaN,NaN,NaN,NaN
< 20260920104955,NaN,NaN,NaN,0.209
< 20260920104956,NaN,NaN,NaN,NaN
< 20260920104957,NaN,NaN,NaN,NaN
< 20260920104958,NaN,NaN,NaN,NaN
< 20260920104959,NaN,NaN,NaN,NaN
< 20260920105000,NaN,NaN,NaN,0.207
< 20260920105001,NaN,NaN,NaN,NaN
< 20260920105002,NaN,NaN,NaN,NaN
< 20260920105003,NaN,NaN,NaN,NaN
< 20260920105004,NaN,NaN,NaN,NaN
< 20260920105005,NaN,NaN,NaN,0.209
< 20260920105006,NaN,NaN,NaN,NaN
< 20260920105007,NaN,NaN,NaN,NaN
< 20260920105008,NaN,NaN,NaN,NaN
< 20260920105009,NaN,NaN,NaN,NaN
< 20260920105010,NaN,NaN,NaN,0.208
< 20260920105011,NaN,NaN,NaN,NaN
< 20260920105012,NaN,NaN,NaN,NaN
< 20260920105013,NaN,NaN,NaN,NaN
< 20260920105014,NaN,NaN,NaN,NaN
< 20260920105015,NaN,NaN,NaN,0.209
< 20260920105016,NaN,NaN,NaN,NaN
< 20260920105017,NaN,NaN,NaN,NaN
< 20260920105018,NaN,NaN,NaN,NaN
< 20260920105019,NaN,NaN,NaN,NaN
< 20260920105020,NaN,NaN,NaN,0.209
< 20260920105021,NaN,NaN,NaN,NaN
< 20260920105022,NaN,NaN,NaN,NaN
< 20260920105023,NaN,NaN,NaN,NaN
< 20260920105024,NaN,NaN,NaN,NaN
< 20260920105025,NaN,NaN,NaN,0.209
< 20260920105026,NaN,NaN,NaN,NaN
< 20260920105027,NaN,NaN,NaN,NaN
< 20260920105028,NaN,NaN,NaN,NaN
< 20260920105029,NaN,NaN,NaN,NaN
< 20260920105030,NaN,NaN,NaN,0.209
< 20260920105031,NaN,NaN,NaN,NaN
< 20260920105032,NaN,NaN,NaN,NaN
< 20260920105033,NaN,NaN,NaN,NaN
< 20260920105034,NaN,NaN,NaN,NaN
< 20260920105035,NaN,NaN,NaN,0.210
< 20260920105036,NaN,NaN,NaN,NaN
< 20260920105037,NaN,NaN,NaN,NaN
< 20260920105038,NaN,NaN,NaN,NaN
< 20260920105039,NaN,NaN,NaN,NaN
< 20260920105040,NaN,NaN,NaN,0.210
< 20260920105041,NaN,NaN,NaN,NaN
< 20260920105042,NaN,NaN,NaN,NaN
< 20260920105043,NaN,NaN,NaN,NaN
< 20260920105044,NaN,NaN,NaN,NaN
< 20260920105045,NaN,NaN,NaN,0.211
< 20260920105046,NaN,NaN,NaN,NaN
< 20260920105047,NaN,NaN,NaN,NaN
< 20260920105048,NaN,NaN,NaN,NaN
< 20260920105049,NaN,NaN,NaN,NaN
< 20260920105050,NaN,NaN,NaN,0.210
< 20260920105051,NaN,NaN,NaN,NaN
< 20260920105052,NaN,NaN,NaN,NaN
< 20260920105053,NaN,NaN,NaN,NaN
< 20260920105054,NaN,NaN,NaN,NaN
< 20260920105055,NaN,NaN,NaN,0.211
< 20260920105056,NaN,NaN,NaN,NaN
< 20260920105057,NaN,NaN,NaN,NaN
< 20260920105058,NaN,NaN,NaN,NaN
< 20260920105059,NaN,NaN,NaN,NaN
< 20260920105100,NaN,NaN,NaN,0.211
< 20260920105101,NaN,NaN,NaN,NaN
< 20260920105102,NaN,NaN,NaN,NaN
< 20260920105103,NaN,NaN,NaN,NaN
< 20260920105104,NaN,NaN,NaN,NaN
< 20260920105105,NaN,NaN,NaN,0.211
< 20260920105106,NaN,NaN,NaN,NaN
< 20260920105107,NaN,NaN,NaN,NaN
< 20260920105108,NaN,NaN,NaN,NaN
< 20260920105109,NaN,NaN,NaN,NaN
< 20260920105110,NaN,NaN,NaN,0.211
< 20260920105111,NaN,NaN,NaN,NaN
< 20260920105112,NaN,NaN,NaN,NaN
< 20260920105113,NaN,NaN,NaN,NaN
< 20260920105114,NaN,NaN,NaN,NaN
< 20260920105115,NaN,NaN,NaN,0.211
< 20260920105116,NaN,NaN,NaN,NaN
< 20260920105117,NaN,NaN,NaN,NaN
< 20260920105118,NaN,NaN,NaN,NaN
< 20260920105119,NaN,NaN,NaN,NaN
< 20260920105120,NaN,NaN,NaN,0.216
< 20260920105121,NaN,NaN,NaN,NaN
< 20260920105122,NaN,NaN,NaN,NaN
< 20260920105123,NaN,NaN,NaN,NaN
< 20260920105124,NaN,NaN,NaN,NaN
< 20260920105125,NaN,NaN,NaN,0.215
< 20260920105126,NaN,NaN,NaN,NaN
< 20260920105127,NaN,NaN,NaN,NaN
< 20260920105128,NaN,NaN,NaN,NaN
< 20260920105129,NaN,NaN,NaN,NaN
< 20260920105130,NaN,NaN,NaN,0.214
< 20260920105131,NaN,NaN,NaN,NaN
< 20260920105132,NaN,NaN,NaN,NaN
< 20260920105133,NaN,NaN,NaN,NaN
< 20260920105134,NaN,NaN,NaN,NaN
< 20260920105135,NaN,NaN,NaN,0.214
< 20260920105136,NaN,NaN,NaN,NaN
< 20260920105137,NaN,NaN,NaN,NaN
< 20260920105138,NaN,NaN,NaN,NaN
< 20260920105139,NaN,NaN,NaN,NaN
< 20260920105140,NaN,NaN,NaN,0.215
< 20260920105141,NaN,NaN,NaN,NaN
< 20260920105142,NaN,NaN,NaN,NaN
< 20260920105143,NaN,NaN,NaN,NaN
< 20260920105144,NaN,NaN,NaN,NaN
< 20260920105145,NaN,NaN,NaN,0.214
< 20260920105146,NaN,NaN,NaN,NaN
< 20260920105147,NaN,NaN,NaN,NaN
< 20260920105148,NaN,NaN,NaN,NaN
< 20260920105149,NaN,NaN,NaN,NaN
< 20260920105150,NaN,NaN,NaN,0.214
< 20260920105151,NaN,NaN,NaN,NaN
< 20260920105152,NaN,NaN,NaN,NaN
< 20260920105153,NaN,NaN,NaN,NaN
< 20260920105154,NaN,NaN,NaN,NaN
< 20260920105155,NaN,NaN,NaN,0.215
< 20260920105156,NaN,NaN,NaN,NaN
< 20260920105157,NaN,NaN,NaN,NaN
< 20260920105158,NaN,NaN,NaN,NaN
< 20260920105159,NaN,NaN,NaN,NaN
< 20260920105200,NaN,NaN,NaN,0.215
< 20260920105201,NaN,NaN,NaN,NaN
< 20260920105202,NaN,NaN,NaN,NaN
< 20260920105203,NaN,NaN,NaN,NaN
< 20260920105204,NaN,NaN,NaN,NaN
< 20260920105205,NaN,NaN,NaN,0.216
< 20260920105206,NaN,NaN,NaN,NaN
< 20260920105207,NaN,NaN,NaN,NaN
< 20260920105208,NaN,NaN,NaN,NaN
< 20260920105209,NaN,NaN,NaN,NaN
< 20260920105210,NaN,NaN,NaN,0.215
< 20260920105211,NaN,NaN,NaN,NaN
< 20260920105212,NaN,NaN,NaN,NaN
< 20260920105213,NaN,NaN,NaN,NaN
< 20260920105214,NaN,NaN,NaN,NaN
< 20260920105215,NaN,NaN,NaN,0.217
< 20260920105216,NaN,NaN,NaN,NaN
< 20260920105217,NaN,NaN,NaN,NaN
< 20260920105218,NaN,NaN,NaN,NaN
< 20260920105219,NaN,NaN,NaN,NaN
< 20260920105220,NaN,NaN,NaN,0.214
< 20260920105221,NaN,NaN,NaN,NaN
< 20260920105222,NaN,NaN,NaN,NaN
< 20260920105223,NaN,NaN,NaN,NaN
< 20260920105224,NaN,NaN,NaN,NaN
< 20260920105225,NaN,NaN,NaN,0.214
< 20260920105226,NaN,NaN,NaN,NaN
< 20260920105227,NaN,NaN,NaN,NaN
< 20260920105228,NaN,NaN,NaN,NaN
< 20260920105229,NaN,NaN,NaN,NaN
< 20260920105230,NaN,NaN,NaN,0.214
< 20260920105231,NaN,NaN,NaN,NaN
< 20260920105232,NaN,NaN,NaN,NaN
< 20260920105233,NaN,NaN,NaN,NaN
< 20260920105234,NaN,NaN,NaN,NaN
< 20260920105235,NaN,NaN,NaN,0.213
< 20260920105236,NaN,NaN,NaN,NaN
< 20260920105237,NaN,NaN,NaN,NaN
< 20260920105238,NaN,NaN,NaN,NaN
< 20260920105239,NaN,NaN,NaN,NaN
< 20260920105240,NaN,NaN,NaN,0.213
< 20260920105241,NaN,NaN,NaN,NaN
< 20260920105242,NaN,NaN,NaN,NaN
< 20260920105243,NaN,NaN,NaN,NaN
< 20260920105244,NaN,NaN,NaN,NaN
< 20260920105245,NaN,NaN,NaN,0.212
< 20260920105246,NaN,NaN,NaN,NaN
< 20260920105247,NaN,NaN,NaN,NaN
< 20260920105248,NaN,NaN,NaN,NaN
< 20260920105249,NaN,NaN,NaN,NaN
< 20260920105250,NaN,NaN,NaN,0.213
< 20260920105251,NaN,NaN,NaN,NaN
< 20260920105252,NaN,NaN,NaN,NaN
< 20260920105253,NaN,NaN,NaN,NaN
< 20260920105254,NaN,NaN,NaN,NaN
< 20260920105255,NaN,NaN,NaN,0.213
< 20260920105256,NaN,NaN,NaN,NaN
< 20260920105257,NaN,NaN,NaN,NaN
< 20260920105258,NaN,NaN,NaN,NaN
< 20260920105259,NaN,NaN,NaN,NaN
< 20260920105300,NaN,NaN,NaN,0.208
< 20260920105301,NaN,NaN,NaN,NaN
< 20260920105302,NaN,NaN,NaN,NaN
< 20260920105303,NaN,NaN,NaN,NaN
< 20260920105304,NaN,NaN,NaN,NaN
< 20260920105305,NaN,NaN,NaN,0.207
< 20260920105306,NaN,NaN,NaN,NaN
< 20260920105307,NaN,NaN,NaN,NaN
< 20260920105308,NaN,NaN,NaN,NaN
< 20260920105309,NaN,NaN,NaN,NaN
< 20260920105310,NaN,NaN,NaN,0.208
< 20260920105311,NaN,NaN,NaN,NaN
< 20260920105312,NaN,NaN,NaN,NaN
< 20260920105313,NaN,NaN,NaN,NaN
< 20260920105314,NaN,NaN,NaN,NaN
< 20260920105315,NaN,NaN,NaN,0.209
< 20260920105316,NaN,NaN,NaN,NaN
< 20260920105317,NaN,NaN,NaN,NaN
< 20260920105318,NaN,NaN,NaN,NaN
< 20260920105319,NaN,NaN,NaN,NaN
< 20260920105320,NaN,NaN,NaN,0.208
< 20260920105321,NaN,NaN,NaN,NaN
< 20260920105322,NaN,NaN,NaN,NaN
< 20260920105323,NaN,NaN,NaN,NaN
< 20260920105324,NaN,NaN,NaN,NaN
< 20260920105325,NaN,NaN,NaN,0.208
< 20260920105326,NaN,NaN,NaN,NaN
< 20260920105327,NaN,NaN,NaN,NaN
< 20260920105328,NaN,NaN,NaN,NaN
< 20260920105329,NaN,NaN,NaN,NaN
< 20260920105330,NaN,NaN,NaN,0.207
< 20260920105331,NaN,NaN,NaN,NaN
< 20260920105332,NaN,NaN,NaN,NaN
< 20260920105333,NaN,NaN,NaN,NaN
< 20260920105334,NaN,NaN,NaN,NaN
< 20260920105335,NaN,NaN,NaN,0.209
< 20260920105336,NaN,NaN,NaN,NaN
< 20260920105337,NaN,NaN,NaN,NaN
< 20260920105338,NaN,NaN,NaN,NaN
< 20260920105339,NaN,NaN,NaN,NaN
< 20260920105340,NaN,NaN,NaN,0.209
< 20260920105341,NaN,NaN,NaN,NaN
< 20260920105342,NaN,NaN,NaN,NaN
< 20260920105343,NaN,NaN,NaN,NaN
< 20260920105344,NaN,NaN,NaN,NaN
< 20260920105345,NaN,NaN,NaN,0.209
< 20260920105346,NaN,NaN,NaN,NaN
< 20260920105347,NaN,NaN,NaN,NaN
< 20260920105348,NaN,NaN,NaN,NaN
< 20260920105349,NaN,NaN,NaN,NaN
< 20260920105350,NaN,NaN,NaN,0.210
< 20260920105351,NaN,NaN,NaN,NaN
< 20260920105352,NaN,NaN,NaN,NaN
< 20260920105353,NaN,NaN,NaN,NaN
< 20260920105354,NaN,NaN,NaN,NaN
< 20260920105355,NaN,NaN,NaN,0.210
< 20260920105356,NaN,NaN,NaN,NaN
< 20260920105357,NaN,NaN,NaN,NaN
< 20260920105358,NaN,NaN,NaN,NaN
< 20260920105359,NaN,NaN,NaN,NaN
< 20260920105400,NaN,NaN,NaN,0.209
< 20260920105401,NaN,NaN,NaN,NaN
< 20260920105402,NaN,NaN,NaN,NaN
< 20260920105403,NaN,NaN,NaN,NaN
< 20260920105404,NaN,NaN,NaN,NaN
< 20260920105405,NaN,NaN,NaN,0.209
< 20260920105406,NaN,NaN,NaN,NaN
< 20260920105407,NaN,NaN,NaN,NaN
< 20260920105408,NaN,NaN,NaN,NaN
< 20260920105409,NaN,NaN,NaN,NaN
< 20260920105410,NaN,NaN,NaN,0.208
< 20260920105411,NaN,NaN,NaN,NaN
< 20260920105412,NaN,NaN,NaN,NaN
< 20260920105413,NaN,NaN,NaN,NaN
< 20260920105414,NaN,NaN,NaN,NaN
< 20260920105415,NaN,NaN,NaN,0.207
< 20260920105416,NaN,NaN,NaN,NaN
< 20260920105417,NaN,NaN,NaN,NaN
< 20260920105418,NaN,NaN,NaN,NaN
< 20260920105419,NaN,NaN,NaN,NaN
< 20260920105420,NaN,NaN,NaN,0.207
< 20260920105421,NaN,NaN,NaN,NaN
< 20260920105422,NaN,NaN,NaN,NaN
< 20260920105423,NaN,NaN,NaN,NaN
< 20260920105424,NaN,NaN,NaN,NaN
< 20260920105425,NaN,NaN,NaN,0.208
< 20260920105426,NaN,NaN,NaN,NaN
< 20260920105427,NaN,NaN,NaN,NaN
< 20260920105428,NaN,NaN,NaN,NaN
< 20260920105429,NaN,NaN,NaN,NaN
< 20260920105430,NaN,NaN,NaN,0.207
< 20260920105431,NaN,NaN,NaN,NaN
< 20260920105432,NaN,NaN,NaN,NaN
< 20260920105433,NaN,NaN,NaN,NaN
< 20260920105434,NaN,NaN,NaN,NaN
< 20260920105435,NaN,NaN,NaN,0.207
< 20260920105436,NaN,NaN,NaN,NaN
< 20260920105437,NaN,NaN,NaN,NaN
< 20260920105438,NaN,NaN,NaN,NaN
< 20260920105439,NaN,NaN,NaN,NaN
< 20260920105440,NaN,NaN,NaN,0.209
< 20260920105441,NaN,NaN,NaN,NaN
< 20260920105442,NaN,NaN,NaN,NaN
< 20260920105443,NaN,NaN,NaN,NaN
< 20260920105444,NaN,NaN,NaN,NaN
< 20260920105445,NaN,NaN,NaN,0.209
< 20260920105446,NaN,NaN,NaN,NaN
< 20260920105447,NaN,NaN,NaN,NaN
< 20260920105448,NaN,NaN,NaN,NaN
< 20260920105449,NaN,NaN,NaN,NaN
< 20260920105450,NaN,NaN,NaN,0.208
< 20260920105451,NaN,NaN,NaN,NaN
< 20260920105452,NaN,NaN,NaN,NaN
< 20260920105453,NaN,NaN,NaN,NaN
< 20260920105454,NaN,NaN,NaN,NaN
< 20260920105455,NaN,NaN,NaN,0.209
< 20260920105456,NaN,NaN,NaN,NaN
< 20260920105457,NaN,NaN,NaN,NaN
< 20260920105458,NaN,NaN,NaN,NaN
< 20260920105459,NaN,NaN,NaN,NaN
< 20260920105500,NaN,NaN,NaN,0.208
< 20260920105501,NaN,NaN,NaN,NaN
< 20260920105502,NaN,NaN,NaN,NaN
< 20260920105503,NaN,NaN,NaN,NaN
< 20260920105504,NaN,NaN,NaN,NaN
< 20260920105505,NaN,NaN,NaN,0.208
< 20260920105506,NaN,NaN,NaN,NaN
< 20260920105507,NaN,NaN,NaN,NaN
< 20260920105508,NaN,NaN,NaN,NaN
< 20260920105509,NaN,NaN,NaN,NaN
< 20260920105510,NaN,NaN,NaN,0.210
< 20260920105511,NaN,NaN,NaN,NaN
< 20260920105512,NaN,NaN,NaN,NaN
< 20260920105513,NaN,NaN,NaN,NaN
< 20260920105514,NaN,NaN,NaN,NaN
< 20260920105515,NaN,NaN,NaN,0.211
< 20260920105516,NaN,NaN,NaN,NaN
< 20260920105517,NaN,NaN,NaN,NaN
< 20260920105518,NaN,NaN,NaN,NaN
< 20260920105519,NaN,NaN,NaN,NaN
< 20260920105520,NaN,NaN,NaN,0.209
< 20260920105521,NaN,NaN,NaN,NaN
< 20260920105522,NaN,NaN,NaN,NaN
< 20260920105523,NaN,NaN,NaN,NaN
< 20260920105524,NaN,NaN,NaN,NaN
< 20260920105525,NaN,NaN,NaN,0.210
< 20260920105526,NaN,NaN,NaN,NaN
< 20260920105527,NaN,NaN,NaN,NaN
< 20260920105528,NaN,NaN,NaN,NaN
< 20260920105529,NaN,NaN,NaN,NaN
< 20260920105530,NaN,NaN,NaN,0.209
< 20260920105531,NaN,NaN,NaN,NaN
< 20260920105532,NaN,NaN,NaN,NaN
< 20260920105533,NaN,NaN,NaN,NaN
< 20260920105534,NaN,NaN,NaN,NaN
< 20260920105535,NaN,NaN,NaN,0.209
< 20260920105536,NaN,NaN,NaN,NaN
< 20260920105537,NaN,NaN,NaN,NaN
< 20260920105538,NaN,NaN,NaN,NaN
< 20260920105539,NaN,NaN,NaN,NaN
< 20260920105540,NaN,NaN,NaN,0.209
< 20260920105541,NaN,NaN,NaN,NaN
< 20260920105542,NaN,NaN,NaN,NaN
< 20260920105543,NaN,NaN,NaN,NaN
< 20260920105544,NaN,NaN,NaN,NaN
< 20260920105545,NaN,NaN,NaN,0.210
< 20260920105546,NaN,NaN,NaN,NaN
< 20260920105547,NaN,NaN,NaN,NaN
< 20260920105548,NaN,NaN,NaN,NaN
< 20260920105549,NaN,NaN,NaN,NaN
< 20260920105550,NaN,NaN,NaN,0.210
< 20260920105551,NaN,NaN,NaN,NaN
< 20260920105552,NaN,NaN,NaN,NaN
< 20260920105553,NaN,NaN,NaN,NaN
< 20260920105554,NaN,NaN,NaN,NaN
< 20260920105555,NaN,NaN,NaN,0.211
< 20260920105556,NaN,NaN,NaN,NaN
< 20260920105557,NaN,NaN,NaN,NaN
< 20260920105558,NaN,NaN,NaN,NaN
< 20260920105559,NaN,NaN,NaN,NaN
< 20260920105600,NaN,NaN,NaN,0.211
< 20260920105601,NaN,NaN,NaN,NaN
< 20260920105602,NaN,NaN,NaN,NaN
< 20260920105603,NaN,NaN,NaN,NaN
< 20260920105604,NaN,NaN,NaN,NaN
< 20260920105605,NaN,NaN,NaN,0.210
< 20260920105606,NaN,NaN,NaN,NaN
< 20260920105607,NaN,NaN,NaN,NaN
< 20260920105608,NaN,NaN,NaN,NaN
< 20260920105609,NaN,NaN,NaN,NaN
< 20260920105610,NaN,NaN,NaN,0.211
< 20260920105611,NaN,NaN,NaN,NaN
< 20260920105612,NaN,NaN,NaN,NaN
< 20260920105613,NaN,NaN,NaN,NaN
< 20260920105614,NaN,NaN,NaN,NaN
< 20260920105615,NaN,NaN,NaN,0.210
< 20260920105616,NaN,NaN,NaN,NaN
< 20260920105617,NaN,NaN,NaN,NaN
< 20260920105618,NaN,NaN,NaN,NaN
< 20260920105619,NaN,NaN,NaN,NaN
< 20260920105620,NaN,NaN,NaN,0.215
< 20260920105621,NaN,NaN,NaN,NaN
< 20260920105622,NaN,NaN,NaN,NaN
< 20260920105623,NaN,NaN,NaN,NaN
< 20260920105624,NaN,NaN,NaN,NaN
< 20260920105625,NaN,NaN,NaN,0.215
< 20260920105626,NaN,NaN,NaN,NaN
< 20260920105627,NaN,NaN,NaN,NaN
< 20260920105628,NaN,NaN,NaN,NaN
< 20260920105629,NaN,NaN,NaN,NaN
< 20260920105630,NaN,NaN,NaN,0.214
< 20260920105631,NaN,NaN,NaN,NaN
< 20260920105632,NaN,NaN,NaN,NaN
< 20260920105633,NaN,NaN,NaN,NaN
< 20260920105634,NaN,NaN,NaN,NaN
< 20260920105635,NaN,NaN,NaN,0.214
< 20260920105636,NaN,NaN,NaN,NaN
< 20260920105637,NaN,NaN,NaN,NaN
< 20260920105638,NaN,NaN,NaN,NaN
< 20260920105639,NaN,NaN,NaN,NaN
< 20260920105640,NaN,NaN,NaN,0.214
< 20260920105641,NaN,NaN,NaN,NaN
< 20260920105642,NaN,NaN,NaN,NaN
< 20260920105643,NaN,NaN,NaN,NaN
< 20260920105644,NaN,NaN,NaN,NaN
< 20260920105645,NaN,NaN,NaN,0.215
< 20260920105646,NaN,NaN,NaN,NaN
< 20260920105647,NaN,NaN,NaN,NaN
< 20260920105648,NaN,NaN,NaN,NaN
< 20260920105649,NaN,NaN,NaN,NaN
< 20260920105650,NaN,NaN,NaN,0.214
< 20260920105651,NaN,NaN,NaN,NaN
< 20260920105652,NaN,NaN,NaN,NaN
< 20260920105653,NaN,NaN,NaN,NaN
< 20260920105654,NaN,NaN,NaN,NaN
< 20260920105655,NaN,NaN,NaN,0.215
< 20260920105656,NaN,NaN,NaN,NaN
< 20260920105657,NaN,NaN,NaN,NaN
< 20260920105658,NaN,NaN,NaN,NaN
< 20260920105659,NaN,NaN,NaN,NaN
< 20260920105700,NaN,NaN,NaN,0.214
< 20260920105701,NaN,NaN,NaN,NaN
< 20260920105702,NaN,NaN,NaN,NaN
< 20260920105703,NaN,NaN,NaN,NaN
< 20260920105704,NaN,NaN,NaN,NaN
< 20260920105705,NaN,NaN,NaN,0.215
< 20260920105706,NaN,NaN,NaN,NaN
< 20260920105707,NaN,NaN,NaN,NaN
< 20260920105708,NaN,NaN,NaN,NaN
< 20260920105709,NaN,NaN,NaN,NaN
< 20260920105710,NaN,NaN,NaN,0.214
< 20260920105711,NaN,NaN,NaN,NaN
< 20260920105712,NaN,NaN,NaN,NaN
< 20260920105713,NaN,NaN,NaN,NaN
< 20260920105714,NaN,NaN,NaN,NaN
< 20260920105715,NaN,NaN,NaN,0.215
< 20260920105716,NaN,NaN,NaN,NaN
< 20260920105717,NaN,NaN,NaN,NaN
< 20260920105718,NaN,NaN,NaN,NaN
< 20260920105719,NaN,NaN,NaN,NaN
< 20260920105720,NaN,NaN,NaN,0.214
< 20260920105721,NaN,NaN,NaN,NaN
< 20260920105722,NaN,NaN,NaN,NaN
< 20260920105723,NaN,NaN,NaN,NaN
< 20260920105724,NaN,NaN,NaN,NaN
< 20260920105725,NaN,NaN,NaN,0.213
< 20260920105726,NaN,NaN,NaN,NaN
< 20260920105727,NaN,NaN,NaN,NaN
< 20260920105728,NaN,NaN,NaN,NaN
< 20260920105729,NaN,NaN,NaN,NaN
< 20260920105730,NaN,NaN,NaN,0.214
< 20260920105731,NaN,NaN,NaN,NaN
< 20260920105732,NaN,NaN,NaN,NaN
< 20260920105733,NaN,NaN,NaN,NaN
< 20260920105734,NaN,NaN,NaN,NaN
< 20260920105735,NaN,NaN,NaN,0.213
< 20260920105736,NaN,NaN,NaN,NaN
< 20260920105737,NaN,NaN,NaN,NaN
< 20260920105738,NaN,NaN,NaN,NaN
< 20260920105739,NaN,NaN,NaN,NaN
< 20260920105740,NaN,NaN,NaN,0.213
< 20260920105741,NaN,NaN,NaN,NaN
< 20260920105742,NaN,NaN,NaN,NaN
< 20260920105743,NaN,NaN,NaN,NaN
< 20260920105744,NaN,NaN,NaN,NaN
< 20260920105745,NaN,NaN,NaN,0.212
< 20260920105746,NaN,NaN,NaN,NaN
< 20260920105747,NaN,NaN,NaN,NaN
< 20260920105748,NaN,NaN,NaN,NaN
< 20260920105749,NaN,NaN,NaN,NaN
< 20260920105750,NaN,NaN,NaN,0.213
< 20260920105751,NaN,NaN,NaN,NaN
< 20260920105752,NaN,NaN,NaN,NaN
< 20260920105753,NaN,NaN,NaN,NaN
< 20260920105754,NaN,NaN,NaN,NaN
< 20260920105755,NaN,NaN,NaN,0.214
< 20260920105756,NaN,NaN,NaN,NaN
< 20260920105757,NaN,NaN,NaN,NaN
< 20260920105758,NaN,NaN,NaN,NaN
< 20260920105759,NaN,NaN,NaN,NaN
< 20260920105800,NaN,NaN,NaN,0.206
< 20260920105801,NaN,NaN,NaN,NaN
< 20260920105802,NaN,NaN,NaN,NaN
< 20260920105803,NaN,NaN,NaN,NaN
< 20260920105804,NaN,NaN,NaN,NaN
< 20260920105805,NaN,NaN,NaN,0.208
< 20260920105806,NaN,NaN,NaN,NaN
< 20260920105807,NaN,NaN,NaN,NaN
< 20260920105808,NaN,NaN,NaN,NaN
< 20260920105809,NaN,NaN,NaN,NaN
< 20260920105810,NaN,NaN,NaN,0.208
< 20260920105811,NaN,NaN,NaN,NaN
< 20260920105812,NaN,NaN,NaN,NaN
< 20260920105813,NaN,NaN,NaN,NaN
< 20260920105814,NaN,NaN,NaN,NaN
< 20260920105815,NaN,NaN,NaN,0.209
< 20260920105816,NaN,NaN,NaN,NaN
< 20260920105817,NaN,NaN,NaN,NaN
< 20260920105818,NaN,NaN,NaN,NaN
< 20260920105819,NaN,NaN,NaN,NaN
< 20260920105820,NaN,NaN,NaN,0.208
< 20260920105821,NaN,NaN,NaN,NaN
< 20260920105822,NaN,NaN,NaN,NaN
< 20260920105823,NaN,NaN,NaN,NaN
< 20260920105824,NaN,NaN,NaN,NaN
< 20260920105825,NaN,NaN,NaN,0.207
< 20260920105826,NaN,NaN,NaN,NaN
< 20260920105827,NaN,NaN,NaN,NaN
< 20260920105828,NaN,NaN,NaN,NaN
< 20260920105829,NaN,NaN,NaN,NaN
< 20260920105830,NaN,NaN,NaN,0.211
< 20260920105831,NaN,NaN,NaN,NaN
< 20260920105832,NaN,NaN,NaN,NaN
< 20260920105833,NaN,NaN,NaN,NaN
< 20260920105834,NaN,NaN,NaN,NaN
< 20260920105835,NaN,NaN,NaN,0.211
< 20260920105836,NaN,NaN,NaN,NaN
< 20260920105837,NaN,NaN,NaN,NaN
< 20260920105838,NaN,NaN,NaN,NaN
< 20260920105839,NaN,NaN,NaN,NaN
< 20260920105840,NaN,NaN,NaN,0.210
< 20260920105841,NaN,NaN,NaN,NaN
< 20260920105842,NaN,NaN,NaN,NaN
< 20260920105843,NaN,NaN,NaN,NaN
< 20260920105844,NaN,NaN,NaN,NaN
< 20260920105845,NaN,NaN,NaN,0.211
< 20260920105846,NaN,NaN,NaN,NaN
< 20260920105847,NaN,NaN,NaN,NaN
< 20260920105848,NaN,NaN,NaN,NaN
< 20260920105849,NaN,NaN,NaN,NaN
< 20260920105850,NaN,NaN,NaN,0.210
< 20260920105851,NaN,NaN,NaN,NaN
< 20260920105852,NaN,NaN,NaN,NaN
< 20260920105853,NaN,NaN,NaN,NaN
< 20260920105854,NaN,NaN,NaN,NaN
< 20260920105855,NaN,NaN,NaN,0.209
< 20260920105856,NaN,NaN,NaN,NaN
< 20260920105857,NaN,NaN,NaN,NaN
< 20260920105858,NaN,NaN,NaN,NaN
< 20260920105859,NaN,NaN,NaN,NaN
< 20260920105900,NaN,NaN,NaN,0.209
< 20260920105901,NaN,NaN,NaN,NaN
< 20260920105902,NaN,NaN,NaN,NaN
< 20260920105903,NaN,NaN,NaN,NaN
< 20260920105904,NaN,NaN,NaN,NaN
< 20260920105905,NaN,NaN,NaN,0.208
< 20260920105906,NaN,NaN,NaN,NaN
< 20260920105907,NaN,NaN,NaN,NaN
< 20260920105908,NaN,NaN,NaN,NaN
< 20260920105909,NaN,NaN,NaN,NaN
< 20260920105910,NaN,NaN,NaN,0.208
< 20260920105911,NaN,NaN,NaN,NaN
< 20260920105912,NaN,NaN,NaN,NaN
< 20260920105913,NaN,NaN,NaN,NaN
< 20260920105914,NaN,NaN,NaN,NaN
< 20260920105915,NaN,NaN,NaN,0.208
< 20260920105916,NaN,NaN,NaN,NaN
< 20260920105917,NaN,NaN,NaN,NaN
< 20260920105918,NaN,NaN,NaN,NaN
< 20260920105919,NaN,NaN,NaN,NaN
< 20260920105920,NaN,NaN,NaN,0.209
< 20260920105921,NaN,NaN,NaN,NaN
< 20260920105922,NaN,NaN,NaN,NaN
< 20260920105923,NaN,NaN,NaN,NaN
< 20260920105924,NaN,NaN,NaN,NaN
< 20260920105925,NaN,NaN,NaN,0.207
< 20260920105926,NaN,NaN,NaN,NaN
< 20260920105927,NaN,NaN,NaN,NaN
< 20260920105928,NaN,NaN,NaN,NaN
< 20260920105929,NaN,NaN,NaN,NaN
< 20260920105930,NaN,NaN,NaN,0.208
< 20260920105931,NaN,NaN,NaN,NaN
< 20260920105932,NaN,NaN,NaN,NaN
< 20260920105933,NaN,NaN,NaN,NaN
< 20260920105934,NaN,NaN,NaN,NaN
< 20260920105935,NaN,NaN,NaN,0.208
< 20260920105936,NaN,NaN,NaN,NaN
< 20260920105937,NaN,NaN,NaN,NaN
< 20260920105938,NaN,NaN,NaN,NaN
< 20260920105939,NaN,NaN,NaN,NaN
< 20260920105940,NaN,NaN,NaN,0.209
< 20260920105941,NaN,NaN,NaN,NaN
< 20260920105942,NaN,NaN,NaN,NaN
< 20260920105943,NaN,NaN,NaN,NaN
< 20260920105944,NaN,NaN,NaN,NaN
< 20260920105945,NaN,NaN,NaN,0.208
< 20260920105946,NaN,NaN,NaN,NaN
< 20260920105947,NaN,NaN,NaN,NaN
< 20260920105948,NaN,NaN,NaN,NaN
< 20260920105949,NaN,NaN,NaN,NaN
< 20260920105950,NaN,NaN,NaN,0.208
< 20260920105951,NaN,NaN,NaN,NaN
< 20260920105952,NaN,NaN,NaN,NaN
< 20260920105953,NaN,NaN,NaN,NaN
< 20260920105954,NaN,NaN,NaN,NaN
< 20260920105955,NaN,NaN,NaN,0.208
< 20260920105956,NaN,NaN,NaN,NaN
< 20260920105957,NaN,NaN,NaN,NaN
< 20260920105958,NaN,NaN,NaN,NaN
< 20260920105959,NaN,NaN,NaN,NaN
< 20260920110000,NaN,NaN,NaN,0.208
< 20260920110001,NaN,NaN,NaN,NaN
< 20260920110002,NaN,NaN,NaN,NaN
< 20260920110003,NaN,NaN,NaN,NaN
< 20260920110004,NaN,NaN,NaN,NaN
< 20260920110005,NaN,NaN,NaN,0.208
< 20260920110006,NaN,NaN,NaN,NaN
< 20260920110007,NaN,NaN,NaN,NaN
< 20260920110008,NaN,NaN,NaN,NaN
< 20260920110009,NaN,NaN,NaN,NaN
< 20260920110010,NaN,NaN,NaN,0.209
< 20260920110011,NaN,NaN,NaN,NaN
< 20260920110012,NaN,NaN,NaN,NaN
< 20260920110013,NaN,NaN,NaN,NaN
< 20260920110014,NaN,NaN,NaN,NaN
< 20260920110015,NaN,NaN,NaN,0.209
< 20260920110016,NaN,NaN,NaN,NaN
< 20260920110017,NaN,NaN,NaN,NaN
< 20260920110018,NaN,NaN,NaN,NaN
< 20260920110019,NaN,NaN,NaN,NaN
< 20260920110020,NaN,NaN,NaN,0.209
< 20260920110021,NaN,NaN,NaN,NaN
< 20260920110022,NaN,NaN,NaN,NaN
< 20260920110023,NaN,NaN,NaN,NaN
< 20260920110024,NaN,NaN,NaN,NaN
< 20260920110025,NaN,NaN,NaN,0.210
< 20260920110026,NaN,NaN,NaN,NaN
< 20260920110027,NaN,NaN,NaN,NaN
< 20260920110028,NaN,NaN,NaN,NaN
< 20260920110029,NaN,NaN,NaN,NaN
< 20260920110030,NaN,NaN,NaN,0.209
< 20260920110031,NaN,NaN,NaN,NaN
< 20260920110032,NaN,NaN,NaN,NaN
< 20260920110033,NaN,NaN,NaN,NaN
< 20260920110034,NaN,NaN,NaN,NaN
< 20260920110035,NaN,NaN,NaN,0.208
< 20260920110036,NaN,NaN,NaN,NaN
< 20260920110037,NaN,NaN,NaN,NaN
< 20260920110038,NaN,NaN,NaN,NaN
< 20260920110039,NaN,NaN,NaN,NaN
< 20260920110040,NaN,NaN,NaN,0.210
< 20260920110041,NaN,NaN,NaN,NaN
< 20260920110042,NaN,NaN,NaN,NaN
< 20260920110043,NaN,NaN,NaN,NaN
< 20260920110044,NaN,NaN,NaN,NaN
< 20260920110045,NaN,NaN,NaN,0.211
< 20260920110046,NaN,NaN,NaN,NaN
< 20260920110047,NaN,NaN,NaN,NaN
< 20260920110048,NaN,NaN,NaN,NaN
< 20260920110049,NaN,NaN,NaN,NaN
< 20260920110050,NaN,NaN,NaN,0.211
< 20260920110051,NaN,NaN,NaN,NaN
< 20260920110052,NaN,NaN,NaN,NaN
< 20260920110053,NaN,NaN,NaN,NaN
< 20260920110054,NaN,NaN,NaN,NaN
< 20260920110055,NaN,NaN,NaN,0.208
< 20260920110056,NaN,NaN,NaN,NaN
< 20260920110057,NaN,NaN,NaN,NaN
< 20260920110058,NaN,NaN,NaN,NaN
< 20260920110059,NaN,NaN,NaN,NaN
< 20260920110100,NaN,NaN,NaN,0.210
< 20260920110101,NaN,NaN,NaN,NaN
< 20260920110102,NaN,NaN,NaN,NaN
< 20260920110103,NaN,NaN,NaN,NaN
< 20260920110104,NaN,NaN,NaN,NaN
< 20260920110105,NaN,NaN,NaN,0.210
< 20260920110106,NaN,NaN,NaN,NaN
< 20260920110107,NaN,NaN,NaN,NaN
< 20260920110108,NaN,NaN,NaN,NaN
< 20260920110109,NaN,NaN,NaN,NaN
< 20260920110110,NaN,NaN,NaN,0.210
< 20260920110111,NaN,NaN,NaN,NaN
< 20260920110112,NaN,NaN,NaN,NaN
< 20260920110113,NaN,NaN,NaN,NaN
< 20260920110114,NaN,NaN,NaN,NaN
< 20260920110115,NaN,NaN,NaN,0.210
< 20260920110116,NaN,NaN,NaN,NaN
< 20260920110117,NaN,NaN,NaN,NaN
< 20260920110118,NaN,NaN,NaN,NaN
< 20260920110119,NaN,NaN,NaN,NaN
< 20260920110120,NaN,NaN,NaN,0.214
< 20260920110121,NaN,NaN,NaN,NaN
< 20260920110122,NaN,NaN,NaN,NaN
< 20260920110123,NaN,NaN,NaN,NaN
< 20260920110124,NaN,NaN,NaN,NaN
< 20260920110125,NaN,NaN,NaN,0.214
< 20260920110126,NaN,NaN,NaN,NaN
< 20260920110127,NaN,NaN,NaN,NaN
< 20260920110128,NaN,NaN,NaN,NaN
< 20260920110129,NaN,NaN,NaN,NaN
< 20260920110130,NaN,NaN,NaN,0.215
< 20260920110131,NaN,NaN,NaN,NaN
< 20260920110132,NaN,NaN,NaN,NaN
< 20260920110133,NaN,NaN,NaN,NaN
< 20260920110134,NaN,NaN,NaN,NaN
< 20260920110135,NaN,NaN,NaN,0.215
< 20260920110136,NaN,NaN,NaN,NaN
< 20260920110137,NaN,NaN,NaN,NaN
< 20260920110138,NaN,NaN,NaN,NaN
< 20260920110139,NaN,NaN,NaN,NaN
< 20260920110140,NaN,NaN,NaN,0.216
< 20260920110141,NaN,NaN,NaN,NaN
< 20260920110142,NaN,NaN,NaN,NaN
< 20260920110143,NaN,NaN,NaN,NaN
< 20260920110144,NaN,NaN,NaN,NaN
< 20260920110145,NaN,NaN,NaN,0.214
< 20260920110146,NaN,NaN,NaN,NaN
< 20260920110147,NaN,NaN,NaN,NaN
< 20260920110148,NaN,NaN,NaN,NaN
< 20260920110149,NaN,NaN,NaN,NaN
< 20260920110150,NaN,NaN,NaN,0.214
< 20260920110151,NaN,NaN,NaN,NaN
< 20260920110152,NaN,NaN,NaN,NaN
< 20260920110153,NaN,NaN,NaN,NaN
< 20260920110154,NaN,NaN,NaN,NaN
< 20260920110155,NaN,NaN,NaN,0.214
< 20260920110156,NaN,NaN,NaN,NaN
< 20260920110157,NaN,NaN,NaN,NaN
< 20260920110158,NaN,NaN,NaN,NaN
< 20260920110159,NaN,NaN,NaN,NaN
< 20260920110200,NaN,NaN,NaN,0.215
< 20260920110201,NaN,NaN,NaN,NaN
< 20260920110202,NaN,NaN,NaN,NaN
< 20260920110203,NaN,NaN,NaN,NaN
< 20260920110204,NaN,NaN,NaN,NaN
< 20260920110205,NaN,NaN,NaN,0.215
< 20260920110206,NaN,NaN,NaN,NaN
< 20260920110207,NaN,NaN,NaN,NaN
< 20260920110208,NaN,NaN,NaN,NaN
< 20260920110209,NaN,NaN,NaN,NaN
< 20260920110210,NaN,NaN,NaN,0.215
< 20260920110211,NaN,NaN,NaN,NaN
< 20260920110212,NaN,NaN,NaN,NaN
< 20260920110213,NaN,NaN,NaN,NaN
< 20260920110214,NaN,NaN,NaN,NaN
< 20260920110215,NaN,NaN,NaN,0.213
< 20260920110216,NaN,NaN,NaN,NaN
< 20260920110217,NaN,NaN,NaN,NaN
< 20260920110218,NaN,NaN,NaN,NaN
< 20260920110219,NaN,NaN,NaN,NaN
< 20260920110220,NaN,NaN,NaN,0.214
< 20260920110221,NaN,NaN,NaN,NaN
< 20260920110222,NaN,NaN,NaN,NaN
< 20260920110223,NaN,NaN,NaN,NaN
< 20260920110224,NaN,NaN,NaN,NaN
< 20260920110225,NaN,NaN,NaN,0.213
< 20260920110226,NaN,NaN,NaN,NaN
< 20260920110227,NaN,NaN,NaN,NaN
< 20260920110228,NaN,NaN,NaN,NaN
< 20260920110229,NaN,NaN,NaN,NaN
< 20260920110230,NaN,NaN,NaN,0.214
< 20260920110231,NaN,NaN,NaN,NaN
< 20260920110232,NaN,NaN,NaN,NaN
< 20260920110233,NaN,NaN,NaN,NaN
< 20260920110234,NaN,NaN,NaN,NaN
< 20260920110235,NaN,NaN,NaN,0.214
< 20260920110236,NaN,NaN,NaN,NaN
< 20260920110237,NaN,NaN,NaN,NaN
< 20260920110238,NaN,NaN,NaN,NaN
< 20260920110239,NaN,NaN,NaN,NaN
< 20260920110240,NaN,NaN,NaN,0.214
< 20260920110241,NaN,NaN,NaN,NaN
< 20260920110242,NaN,NaN,NaN,NaN
< 20260920110243,NaN,NaN,NaN,NaN
< 20260920110244,NaN,NaN,NaN,NaN
< 20260920110245,NaN,NaN,NaN,0.213
< 20260920110246,NaN,NaN,NaN,NaN
< 20260920110247,NaN,NaN,NaN,NaN
< 20260920110248,NaN,NaN,NaN,NaN
< 20260920110249,NaN,NaN,NaN,NaN
< 20260920110250,NaN,NaN,NaN,0.212
< 20260920110251,NaN,NaN,NaN,NaN
< 20260920110252,NaN,NaN,NaN,NaN
< 20260920110253,NaN,NaN,NaN,NaN
< 20260920110254,NaN,NaN,NaN,NaN
< 20260920110255,NaN,NaN,NaN,0.213
< 20260920110256,NaN,NaN,NaN,NaN
< 20260920110257,NaN,NaN,NaN,NaN
< 20260920110258,NaN,NaN,NaN,NaN
< 20260920110259,NaN,NaN,NaN,NaN
< 20260920110300,NaN,NaN,NaN,0.209
< 20260920110301,NaN,NaN,NaN,NaN
< 20260920110302,NaN,NaN,NaN,NaN
< 20260920110303,NaN,NaN,NaN,NaN
< 20260920110304,NaN,NaN,NaN,NaN
< 20260920110305,NaN,NaN,NaN,0.209
< 20260920110306,NaN,NaN,NaN,NaN
< 20260920110307,NaN,NaN,NaN,NaN
< 20260920110308,NaN,NaN,NaN,NaN
< 20260920110309,NaN,NaN,NaN,NaN
< 20260920110310,NaN,NaN,NaN,0.208
< 20260920110311,NaN,NaN,NaN,NaN
< 20260920110312,NaN,NaN,NaN,NaN
< 20260920110313,NaN,NaN,NaN,NaN
< 20260920110314,NaN,NaN,NaN,NaN
< 20260920110315,NaN,NaN,NaN,0.209
< 20260920110316,NaN,NaN,NaN,NaN
< 20260920110317,NaN,NaN,NaN,NaN
< 20260920110318,NaN,NaN,NaN,NaN
< 20260920110319,NaN,NaN,NaN,NaN
< 20260920110320,NaN,NaN,NaN,0.208
< 20260920110321,NaN,NaN,NaN,NaN
< 20260920110322,NaN,NaN,NaN,NaN
< 20260920110323,NaN,NaN,NaN,NaN
< 20260920110324,NaN,NaN,NaN,NaN
< 20260920110325,NaN,NaN,NaN,0.207
< 20260920110326,NaN,NaN,NaN,NaN
< 20260920110327,NaN,NaN,NaN,NaN
< 20260920110328,NaN,NaN,NaN,NaN
< 20260920110329,NaN,NaN,NaN,NaN
< 20260920110330,NaN,NaN,NaN,0.210
< 20260920110331,NaN,NaN,NaN,NaN
< 20260920110332,NaN,NaN,NaN,NaN
< 20260920110333,NaN,NaN,NaN,NaN
< 20260920110334,NaN,NaN,NaN,NaN
< 20260920110335,NaN,NaN,NaN,0.209
< 20260920110336,NaN,NaN,NaN,NaN
< 20260920110337,NaN,NaN,NaN,NaN
< 20260920110338,NaN,NaN,NaN,NaN
< 20260920110339,NaN,NaN,NaN,NaN
< 20260920110340,NaN,NaN,NaN,0.210
< 20260920110341,NaN,NaN,NaN,NaN
< 20260920110342,NaN,NaN,NaN,NaN
< 20260920110343,NaN,NaN,NaN,NaN
< 20260920110344,NaN,NaN,NaN,NaN
< 20260920110345,NaN,NaN,NaN,0.209
< 20260920110346,NaN,NaN,NaN,NaN
< 20260920110347,NaN,NaN,NaN,NaN
< 20260920110348,NaN,NaN,NaN,NaN
< 20260920110349,NaN,NaN,NaN,NaN
< 20260920110350,NaN,NaN,NaN,0.210
< 20260920110351,NaN,NaN,NaN,NaN
< 20260920110352,NaN,NaN,NaN,NaN
< 20260920110353,NaN,NaN,NaN,NaN
< 20260920110354,NaN,NaN,NaN,NaN
< 20260920110355,NaN,NaN,NaN,0.209
< 20260920110356,NaN,NaN,NaN,NaN
< 20260920110357,NaN,NaN,NaN,NaN
< 20260920110358,NaN,NaN,NaN,NaN
< 20260920110359,NaN,NaN,NaN,NaN
< 20260920110400,NaN,NaN,NaN,0.209
< 20260920110401,NaN,NaN,NaN,NaN
< 20260920110402,NaN,NaN,NaN,NaN
< 20260920110403,NaN,NaN,NaN,NaN
< 20260920110404,NaN,NaN,NaN,NaN
< 20260920110405,NaN,NaN,NaN,0.208
< 20260920110406,NaN,NaN,NaN,NaN
< 20260920110407,NaN,NaN,NaN,NaN
< 20260920110408,NaN,NaN,NaN,NaN
< 20260920110409,NaN,NaN,NaN,NaN
< 20260920110410,NaN,NaN,NaN,0.209
< 20260920110411,NaN,NaN,NaN,NaN
< 20260920110412,NaN,NaN,NaN,NaN
< 20260920110413,NaN,NaN,NaN,NaN
< 20260920110414,NaN,NaN,NaN,NaN
< 20260920110415,NaN,NaN,NaN,0.209
< 20260920110416,NaN,NaN,NaN,NaN
< 20260920110417,NaN,NaN,NaN,NaN
< 20260920110418,NaN,NaN,NaN,NaN
< 20260920110419,NaN,NaN,NaN,NaN
< 20260920110420,NaN,NaN,NaN,0.207
< 20260920110421,NaN,NaN,NaN,NaN
< 20260920110422,NaN,NaN,NaN,NaN
< 20260920110423,NaN,NaN,NaN,NaN
< 20260920110424,NaN,NaN,NaN,NaN
< 20260920110425,NaN,NaN,NaN,0.207
< 20260920110426,NaN,NaN,NaN,NaN
< 20260920110427,NaN,NaN,NaN,NaN
< 20260920110428,NaN,NaN,NaN,NaN
< 20260920110429,NaN,NaN,NaN,NaN
< 20260920110430,NaN,NaN,NaN,0.207
< 20260920110431,NaN,NaN,NaN,NaN
< 20260920110432,NaN,NaN,NaN,NaN
< 20260920110433,NaN,NaN,NaN,NaN
< 20260920110434,NaN,NaN,NaN,NaN
< 20260920110435,NaN,NaN,NaN,0.209
< 20260920110436,NaN,NaN,NaN,NaN
< 20260920110437,NaN,NaN,NaN,NaN
< 20260920110438,NaN,NaN,NaN,NaN
< 20260920110439,NaN,NaN,NaN,NaN
< 20260920110440,NaN,NaN,NaN,0.209
< 20260920110441,NaN,NaN,NaN,NaN
< 20260920110442,NaN,NaN,NaN,NaN
< 20260920110443,NaN,NaN,NaN,NaN
< 20260920110444,NaN,NaN,NaN,NaN
< 20260920110445,NaN,NaN,NaN,0.210
< 20260920110446,NaN,NaN,NaN,NaN
< 20260920110447,NaN,NaN,NaN,NaN
< 20260920110448,NaN,NaN,NaN,NaN
< 20260920110449,NaN,NaN,NaN,NaN
< 20260920110450,NaN,NaN,NaN,0.208
< 20260920110451,NaN,NaN,NaN,NaN
< 20260920110452,NaN,NaN,NaN,NaN
< 20260920110453,NaN,NaN,NaN,NaN
< 20260920110454,NaN,NaN,NaN,NaN
< 20260920110455,NaN,NaN,NaN,0.208
< 20260920110456,NaN,NaN,NaN,NaN
< 20260920110457,NaN,NaN,NaN,NaN
< 20260920110458,NaN,NaN,NaN,NaN
< 20260920110459,NaN,NaN,NaN,NaN
< 20260920110500,NaN,NaN,NaN,0.208
< 20260920110501,NaN,NaN,NaN,NaN
< 20260920110502,NaN,NaN,NaN,NaN
< 20260920110503,NaN,NaN,NaN,NaN
< 20260920110504,NaN,NaN,NaN,NaN
< 20260920110505,NaN,NaN,NaN,0.207
< 20260920110506,NaN,NaN,NaN,NaN
< 20260920110507,NaN,NaN,NaN,NaN
< 20260920110508,NaN,NaN,NaN,NaN
< 20260920110509,NaN,NaN,NaN,NaN
< 20260920110510,NaN,NaN,NaN,0.210
< 20260920110511,NaN,NaN,NaN,NaN
< 20260920110512,NaN,NaN,NaN,NaN
< 20260920110513,NaN,NaN,NaN,NaN
< 20260920110514,NaN,NaN,NaN,NaN
< 20260920110515,NaN,NaN,NaN,0.208
< 20260920110516,NaN,NaN,NaN,NaN
< 20260920110517,NaN,NaN,NaN,NaN
< 20260920110518,NaN,NaN,NaN,NaN
< 20260920110519,NaN,NaN,NaN,NaN
< 20260920110520,NaN,NaN,NaN,0.210
< 20260920110521,NaN,NaN,NaN,NaN
< 20260920110522,NaN,NaN,NaN,NaN
< 20260920110523,NaN,NaN,NaN,NaN
< 20260920110524,NaN,NaN,NaN,NaN
< 20260920110525,NaN,NaN,NaN,0.209
< 20260920110526,NaN,NaN,NaN,NaN
< 20260920110527,NaN,NaN,NaN,NaN
< 20260920110528,NaN,NaN,NaN,NaN
< 20260920110529,NaN,NaN,NaN,NaN
< 20260920110530,NaN,NaN,NaN,0.209
< 20260920110531,NaN,NaN,NaN,NaN
< 20260920110532,NaN,NaN,NaN,NaN
< 20260920110533,NaN,NaN,NaN,NaN
< 20260920110534,NaN,NaN,NaN,NaN
< 20260920110535,NaN,NaN,NaN,0.209
< 20260920110536,NaN,NaN,NaN,NaN
< 20260920110537,NaN,NaN,NaN,NaN
< 20260920110538,NaN,NaN,NaN,NaN
< 20260920110539,NaN,NaN,NaN,NaN
< 20260920110540,NaN,NaN,NaN,0.208
< 20260920110541,NaN,NaN,NaN,NaN
< 20260920110542,NaN,NaN,NaN,NaN
< 20260920110543,NaN,NaN,NaN,NaN
< 20260920110544,NaN,NaN,NaN,NaN
< 20260920110545,NaN,NaN,NaN,0.212
< 20260920110546,NaN,NaN,NaN,NaN
< 20260920110547,NaN,NaN,NaN,NaN
< 20260920110548,NaN,NaN,NaN,NaN
< 20260920110549,NaN,NaN,NaN,NaN
< 20260920110550,NaN,NaN,NaN,0.209
< 20260920110551,NaN,NaN,NaN,NaN
< 20260920110552,NaN,NaN,NaN,NaN
< 20260920110553,NaN,NaN,NaN,NaN
< 20260920110554,NaN,NaN,NaN,NaN
< 20260920110555,NaN,NaN,NaN,0.210
< 20260920110556,NaN,NaN,NaN,NaN
< 20260920110557,NaN,NaN,NaN,NaN
< 20260920110558,NaN,NaN,NaN,NaN
< 20260920110559,NaN,NaN,NaN,NaN
< 20260920110600,NaN,NaN,NaN,0.211
< 20260920110601,NaN,NaN,NaN,NaN
< 20260920110602,NaN,NaN,NaN,NaN
< 20260920110603,NaN,NaN,NaN,NaN
< 20260920110604,NaN,NaN,NaN,NaN
< 20260920110605,NaN,NaN,NaN,0.210
< 20260920110606,NaN,NaN,NaN,NaN
< 20260920110607,NaN,NaN,NaN,NaN
< 20260920110608,NaN,NaN,NaN,NaN
< 20260920110609,NaN,NaN,NaN,NaN
< 20260920110610,NaN,NaN,NaN,0.210
< 20260920110611,NaN,NaN,NaN,NaN
< 20260920110612,NaN,NaN,NaN,NaN
< 20260920110613,NaN,NaN,NaN,NaN
< 20260920110614,NaN,NaN,NaN,NaN
< 20260920110615,NaN,NaN,NaN,0.210
< 20260920110616,NaN,NaN,NaN,NaN
< 20260920110617,NaN,NaN,NaN,NaN
< 20260920110618,NaN,NaN,NaN,NaN
< 20260920110619,NaN,NaN,NaN,NaN
< 20260920110620,NaN,NaN,NaN,0.215
< 20260920110621,NaN,NaN,NaN,NaN
< 20260920110622,NaN,NaN,NaN,NaN
< 20260920110623,NaN,NaN,NaN,NaN
< 20260920110624,NaN,NaN,NaN,NaN
< 20260920110625,NaN,NaN,NaN,0.215
< 20260920110626,NaN,NaN,NaN,NaN
< 20260920110627,NaN,NaN,NaN,NaN
< 20260920110628,NaN,NaN,NaN,NaN
< 20260920110629,NaN,NaN,NaN,NaN
< 20260920110630,NaN,NaN,NaN,0.215
< 20260920110631,NaN,NaN,NaN,NaN
< 20260920110632,NaN,NaN,NaN,NaN
< 20260920110633,NaN,NaN,NaN,NaN
< 20260920110634,NaN,NaN,NaN,NaN
< 20260920110635,NaN,NaN,NaN,0.214
< 20260920110636,NaN,NaN,NaN,NaN
< 20260920110637,NaN,NaN,NaN,NaN
< 20260920110638,NaN,NaN,NaN,NaN
< 20260920110639,NaN,NaN,NaN,NaN
< 20260920110640,NaN,NaN,NaN,0.214
< 20260920110641,NaN,NaN,NaN,NaN
< 20260920110642,NaN,NaN,NaN,NaN
< 20260920110643,NaN,NaN,NaN,NaN
< 20260920110644,NaN,NaN,NaN,NaN
< 20260920110645,NaN,NaN,NaN,0.215
< 20260920110646,NaN,NaN,NaN,NaN
< 20260920110647,NaN,NaN,NaN,NaN
< 20260920110648,NaN,NaN,NaN,NaN
< 20260920110649,NaN,NaN,NaN,NaN
< 20260920110650,NaN,NaN,NaN,0.215
< 20260920110651,NaN,NaN,NaN,NaN
< 20260920110652,NaN,NaN,NaN,NaN
< 20260920110653,NaN,NaN,NaN,NaN
< 20260920110654,NaN,NaN,NaN,NaN
< 20260920110655,NaN,NaN,NaN,0.216
< 20260920110656,NaN,NaN,NaN,NaN
< 20260920110657,NaN,NaN,NaN,NaN
< 20260920110658,NaN,NaN,NaN,NaN
< 20260920110659,NaN,NaN,NaN,NaN
< 20260920110700,NaN,NaN,NaN,0.215
< 20260920110701,NaN,NaN,NaN,NaN
< 20260920110702,NaN,NaN,NaN,NaN
< 20260920110703,NaN,NaN,NaN,NaN
< 20260920110704,NaN,NaN,NaN,NaN
< 20260920110705,NaN,NaN,NaN,0.214
< 20260920110706,NaN,NaN,NaN,NaN
< 20260920110707,NaN,NaN,NaN,NaN
< 20260920110708,NaN,NaN,NaN,NaN
< 20260920110709,NaN,NaN,NaN,NaN
< 20260920110710,NaN,NaN,NaN,0.214
< 20260920110711,NaN,NaN,NaN,NaN
< 20260920110712,NaN,NaN,NaN,NaN
< 20260920110713,NaN,NaN,NaN,NaN
< 20260920110714,NaN,NaN,NaN,NaN
< 20260920110715,NaN,NaN,NaN,0.213
< 20260920110716,NaN,NaN,NaN,NaN
< 20260920110717,NaN,NaN,NaN,NaN
< 20260920110718,NaN,NaN,NaN,NaN
< 20260920110719,NaN,NaN,NaN,NaN
< 20260920110720,NaN,NaN,NaN,0.214
< 20260920110721,NaN,NaN,NaN,NaN
< 20260920110722,NaN,NaN,NaN,NaN
< 20260920110723,NaN,NaN,NaN,NaN
< 20260920110724,NaN,NaN,NaN,NaN
< 20260920110725,NaN,NaN,NaN,0.214
< 20260920110726,NaN,NaN,NaN,NaN
< 20260920110727,NaN,NaN,NaN,NaN
< 20260920110728,NaN,NaN,NaN,NaN
< 20260920110729,NaN,NaN,NaN,NaN
< 20260920110730,NaN,NaN,NaN,0.214
< 20260920110731,NaN,NaN,NaN,NaN
< 20260920110732,NaN,NaN,NaN,NaN
< 20260920110733,NaN,NaN,NaN,NaN
< 20260920110734,NaN,NaN,NaN,NaN
< 20260920110735,NaN,NaN,NaN,0.213
< 20260920110736,NaN,NaN,NaN,NaN
< 20260920110737,NaN,NaN,NaN,NaN
< 20260920110738,NaN,NaN,NaN,NaN
< 20260920110739,NaN,NaN,NaN,NaN
< 20260920110740,NaN,NaN,NaN,0.212
< 20260920110741,NaN,NaN,NaN,NaN
< 20260920110742,NaN,NaN,NaN,NaN
< 20260920110743,NaN,NaN,NaN,NaN
< 20260920110744,NaN,NaN,NaN,NaN
< 20260920110745,NaN,NaN,NaN,0.214
< 20260920110746,NaN,NaN,NaN,NaN
< 20260920110747,NaN,NaN,NaN,NaN
< 20260920110748,NaN,NaN,NaN,NaN
< 20260920110749,NaN,NaN,NaN,NaN
< 20260920110750,NaN,NaN,NaN,0.212
< 20260920110751,NaN,NaN,NaN,NaN
< 20260920110752,NaN,NaN,NaN,NaN
< 20260920110753,NaN,NaN,NaN,NaN
< 20260920110754,NaN,NaN,NaN,NaN
< 20260920110755,NaN,NaN,NaN,0.208
< 20260920110756,NaN,NaN,NaN,NaN
< 20260920110757,NaN,NaN,NaN,NaN
< 20260920110758,NaN,NaN,NaN,NaN
< 20260920110759,NaN,NaN,NaN,NaN
< 20260920110800,NaN,NaN,NaN,0.207
< 20260920110801,NaN,NaN,NaN,NaN
< 20260920110802,NaN,NaN,NaN,NaN
< 20260920110803,NaN,NaN,NaN,NaN
< 20260920110804,NaN,NaN,NaN,NaN
< 20260920110805,NaN,NaN,NaN,0.209
< 20260920110806,NaN,NaN,NaN,NaN
< 20260920110807,NaN,NaN,NaN,NaN
< 20260920110808,NaN,NaN,NaN,NaN
< 20260920110809,NaN,NaN,NaN,NaN
< 20260920110810,NaN,NaN,NaN,0.208
< 20260920110811,NaN,NaN,NaN,NaN
< 20260920110812,NaN,NaN,NaN,NaN
< 20260920110813,NaN,NaN,NaN,NaN
< 20260920110814,NaN,NaN,NaN,NaN
< 20260920110815,NaN,NaN,NaN,0.208
< 20260920110816,NaN,NaN,NaN,NaN
< 20260920110817,NaN,NaN,NaN,NaN
< 20260920110818,NaN,NaN,NaN,NaN
< 20260920110819,NaN,NaN,NaN,NaN
< 20260920110820,NaN,NaN,NaN,0.207
< 20260920110821,NaN,NaN,NaN,NaN
< 20260920110822,NaN,NaN,NaN,NaN
< 20260920110823,NaN,NaN,NaN,NaN
< 20260920110824,NaN,NaN,NaN,NaN
< 20260920110825,NaN,NaN,NaN,0.208
< 20260920110826,NaN,NaN,NaN,NaN
< 20260920110827,NaN,NaN,NaN,NaN
< 20260920110828,NaN,NaN,NaN,NaN
< 20260920110829,NaN,NaN,NaN,NaN
< 20260920110830,NaN,NaN,NaN,0.210
< 20260920110831,NaN,NaN,NaN,NaN
< 20260920110832,NaN,NaN,NaN,NaN
< 20260920110833,NaN,NaN,NaN,NaN
< 20260920110834,NaN,NaN,NaN,NaN
< 20260920110835,NaN,NaN,NaN,0.210
< 20260920110836,NaN,NaN,NaN,NaN
< 20260920110837,NaN,NaN,NaN,NaN
< 20260920110838,NaN,NaN,NaN,NaN
< 20260920110839,NaN,NaN,NaN,NaN
< 20260920110840,NaN,NaN,NaN,0.211
< 20260920110841,NaN,NaN,NaN,NaN
< 20260920110842,NaN,NaN,NaN,NaN
< 20260920110843,NaN,NaN,NaN,NaN
< 20260920110844,NaN,NaN,NaN,NaN
< 20260920110845,NaN,NaN,NaN,0.210
< 20260920110846,NaN,NaN,NaN,NaN
< 20260920110847,NaN,NaN,NaN,NaN
< 20260920110848,NaN,NaN,NaN,NaN
< 20260920110849,NaN,NaN,NaN,NaN
< 20260920110850,NaN,NaN,NaN,0.209
< 20260920110851,NaN,NaN,NaN,NaN
< 20260920110852,NaN,NaN,NaN,NaN
< 20260920110853,NaN,NaN,NaN,NaN
< 20260920110854,NaN,NaN,NaN,NaN
< 20260920110855,NaN,NaN,NaN,0.209
< 20260920110856,NaN,NaN,NaN,NaN
< 20260920110857,NaN,NaN,NaN,NaN
< 20260920110858,NaN,NaN,NaN,NaN
< 20260920110859,NaN,NaN,NaN,NaN
< 20260920110900,NaN,NaN,NaN,0.209
< 20260920110901,NaN,NaN,NaN,NaN
< 20260920110902,NaN,NaN,NaN,NaN
< 20260920110903,NaN,NaN,NaN,NaN
< 20260920110904,NaN,NaN,NaN,NaN
< 20260920110905,NaN,NaN,NaN,0.207
< 20260920110906,NaN,NaN,NaN,NaN
< 20260920110907,NaN,NaN,NaN,NaN
< 20260920110908,NaN,NaN,NaN,NaN
< 20260920110909,NaN,NaN,NaN,NaN
< 20260920110910,NaN,NaN,NaN,0.208
< 20260920110911,NaN,NaN,NaN,NaN
< 20260920110912,NaN,NaN,NaN,NaN
< 20260920110913,NaN,NaN,NaN,NaN
< 20260920110914,NaN,NaN,NaN,NaN
< 20260920110915,NaN,NaN,NaN,0.208
< 20260920110916,NaN,NaN,NaN,NaN
< 20260920110917,NaN,NaN,NaN,NaN
< 20260920110918,NaN,NaN,NaN,NaN
< 20260920110919,NaN,NaN,NaN,NaN
< 20260920110920,NaN,NaN,NaN,0.207
< 20260920110921,NaN,NaN,NaN,NaN
< 20260920110922,NaN,NaN,NaN,NaN
< 20260920110923,NaN,NaN,NaN,NaN
< 20260920110924,NaN,NaN,NaN,NaN
< 20260920110925,NaN,NaN,NaN,0.207
< 20260920110926,NaN,NaN,NaN,NaN
< 20260920110927,NaN,NaN,NaN,NaN
< 20260920110928,NaN,NaN,NaN,NaN
< 20260920110929,NaN,NaN,NaN,NaN
< 20260920110930,NaN,NaN,NaN,0.208
< 20260920110931,NaN,NaN,NaN,NaN
< 20260920110932,NaN,NaN,NaN,NaN
< 20260920110933,NaN,NaN,NaN,NaN
< 20260920110934,NaN,NaN,NaN,NaN
< 20260920110935,NaN,NaN,NaN,0.209
< 20260920110936,NaN,NaN,NaN,NaN
< 20260920110937,NaN,NaN,NaN,NaN
< 20260920110938,NaN,NaN,NaN,NaN
< 20260920110939,NaN,NaN,NaN,NaN
< 20260920110940,NaN,NaN,NaN,0.208
< 20260920110941,NaN,NaN,NaN,NaN
< 20260920110942,NaN,NaN,NaN,NaN
< 20260920110943,NaN,NaN,NaN,NaN
< 20260920110944,NaN,NaN,NaN,NaN
< 20260920110945,NaN,NaN,NaN,0.208
< 20260920110946,NaN,NaN,NaN,NaN
< 20260920110947,NaN,NaN,NaN,NaN
< 20260920110948,NaN,NaN,NaN,NaN
< 20260920110949,NaN,NaN,NaN,NaN
< 20260920110950,NaN,NaN,NaN,0.208
< 20260920110951,NaN,NaN,NaN,NaN
< 20260920110952,NaN,NaN,NaN,NaN
< 20260920110953,NaN,NaN,NaN,NaN
< 20260920110954,NaN,NaN,NaN,NaN
< 20260920110955,NaN,NaN,NaN,0.209
< 20260920110956,NaN,NaN,NaN,NaN
< 20260920110957,NaN,NaN,NaN,NaN
< 20260920110958,NaN,NaN,NaN,NaN
< 20260920110959,NaN,NaN,NaN,NaN
< 20260920111000,NaN,NaN,NaN,0.207
< 20260920111001,NaN,NaN,NaN,NaN
< 20260920111002,NaN,NaN,NaN,NaN
< 20260920111003,NaN,NaN,NaN,NaN
< 20260920111004,NaN,NaN,NaN,NaN
< 20260920111005,NaN,NaN,NaN,0.209
< 20260920111006,NaN,NaN,NaN,NaN
< 20260920111007,NaN,NaN,NaN,NaN
< 20260920111008,NaN,NaN,NaN,NaN
< 20260920111009,NaN,NaN,NaN,NaN
< 20260920111010,NaN,NaN,NaN,0.209
< 20260920111011,NaN,NaN,NaN,NaN
< 20260920111012,NaN,NaN,NaN,NaN
< 20260920111013,NaN,NaN,NaN,NaN
< 20260920111014,NaN,NaN,NaN,NaN
< 20260920111015,NaN,NaN,NaN,0.210
< 20260920111016,NaN,NaN,NaN,NaN
< 20260920111017,NaN,NaN,NaN,NaN
< 20260920111018,NaN,NaN,NaN,NaN
< 20260920111019,NaN,NaN,NaN,NaN
< 20260920111020,NaN,NaN,NaN,0.210
< 20260920111021,NaN,NaN,NaN,NaN
< 20260920111022,NaN,NaN,NaN,NaN
< 20260920111023,NaN,NaN,NaN,NaN
< 20260920111024,NaN,NaN,NaN,NaN
< 20260920111025,NaN,NaN,NaN,0.209
< 20260920111026,NaN,NaN,NaN,NaN
< 20260920111027,NaN,NaN,NaN,NaN
< 20260920111028,NaN,NaN,NaN,NaN
< 20260920111029,NaN,NaN,NaN,NaN
< 20260920111030,NaN,NaN,NaN,0.209
< 20260920111031,NaN,NaN,NaN,NaN
< 20260920111032,NaN,NaN,NaN,NaN
< 20260920111033,NaN,NaN,NaN,NaN
< 20260920111034,NaN,NaN,NaN,NaN
< 20260920111035,NaN,NaN,NaN,0.209
< 20260920111036,NaN,NaN,NaN,NaN
< 20260920111037,NaN,NaN,NaN,NaN
< 20260920111038,NaN,NaN,NaN,NaN
< 20260920111039,NaN,NaN,NaN,NaN
< 20260920111040,NaN,NaN,NaN,0.209
< 20260920111041,NaN,NaN,NaN,NaN
< 20260920111042,NaN,NaN,NaN,NaN
< 20260920111043,NaN,NaN,NaN,NaN
< 20260920111044,NaN,NaN,NaN,NaN
< 20260920111045,NaN,NaN,NaN,0.210
< 20260920111046,NaN,NaN,NaN,NaN
< 20260920111047,NaN,NaN,NaN,NaN
< 20260920111048,NaN,NaN,NaN,NaN
< 20260920111049,NaN,NaN,NaN,NaN
< 20260920111050,NaN,NaN,NaN,0.211
< 20260920111051,NaN,NaN,NaN,NaN
< 20260920111052,NaN,NaN,NaN,NaN
< 20260920111053,NaN,NaN,NaN,NaN
< 20260920111054,NaN,NaN,NaN,NaN
< 20260920111055,NaN,NaN,NaN,0.210
< 20260920111056,NaN,NaN,NaN,NaN
< 20260920111057,NaN,NaN,NaN,NaN
< 20260920111058,NaN,NaN,NaN,NaN
< 20260920111059,NaN,NaN,NaN,NaN
< 20260920111100,NaN,NaN,NaN,0.211
< 20260920111101,NaN,NaN,NaN,NaN
< 20260920111102,NaN,NaN,NaN,NaN
< 20260920111103,NaN,NaN,NaN,NaN
< 20260920111104,NaN,NaN,NaN,NaN
< 20260920111105,NaN,NaN,NaN,0.210
< 20260920111106,NaN,NaN,NaN,NaN
< 20260920111107,NaN,NaN,NaN,NaN
< 20260920111108,NaN,NaN,NaN,NaN
< 20260920111109,NaN,NaN,NaN,NaN
< 20260920111110,NaN,NaN,NaN,0.210
< 20260920111111,NaN,NaN,NaN,NaN
< 20260920111112,NaN,NaN,NaN,NaN
< 20260920111113,NaN,NaN,NaN,NaN
< 20260920111114,NaN,NaN,NaN,NaN
< 20260920111115,NaN,NaN,NaN,0.215
< 20260920111116,NaN,NaN,NaN,NaN
< 20260920111117,NaN,NaN,NaN,NaN
< 20260920111118,NaN,NaN,NaN,NaN
< 20260920111119,NaN,NaN,NaN,NaN
< 20260920111120,NaN,NaN,NaN,0.214
< 20260920111121,NaN,NaN,NaN,NaN
< 20260920111122,NaN,NaN,NaN,NaN
< 20260920111123,NaN,NaN,NaN,NaN
< 20260920111124,NaN,NaN,NaN,NaN
< 20260920111125,NaN,NaN,NaN,0.214
< 20260920111126,NaN,NaN,NaN,NaN
< 20260920111127,NaN,NaN,NaN,NaN
< 20260920111128,NaN,NaN,NaN,NaN
< 20260920111129,NaN,NaN,NaN,NaN
< 20260920111130,NaN,NaN,NaN,0.214
< 20260920111131,NaN,NaN,NaN,NaN
< 20260920111132,NaN,NaN,NaN,NaN
< 20260920111133,NaN,NaN,NaN,NaN
< 20260920111134,NaN,NaN,NaN,NaN
< 20260920111135,NaN,NaN,NaN,0.214
< 20260920111136,NaN,NaN,NaN,NaN
< 20260920111137,NaN,NaN,NaN,NaN
< 20260920111138,NaN,NaN,NaN,NaN
< 20260920111139,NaN,NaN,NaN,NaN
< 20260920111140,NaN,NaN,NaN,0.215
< 20260920111141,NaN,NaN,NaN,NaN
< 20260920111142,NaN,NaN,NaN,NaN
< 20260920111143,NaN,NaN,NaN,NaN
< 20260920111144,NaN,NaN,NaN,NaN
< 20260920111145,NaN,NaN,NaN,0.214
< 20260920111146,NaN,NaN,NaN,NaN
< 20260920111147,NaN,NaN,NaN,NaN
< 20260920111148,NaN,NaN,NaN,NaN
< 20260920111149,NaN,NaN,NaN,NaN
< 20260920111150,NaN,NaN,NaN,0.215
< 20260920111151,NaN,NaN,NaN,NaN
< 20260920111152,NaN,NaN,NaN,NaN
< 20260920111153,NaN,NaN,NaN,NaN
< 20260920111154,NaN,NaN,NaN,NaN
< 20260920111155,NaN,NaN,NaN,0.215
< 20260920111156,NaN,NaN,NaN,NaN
< 20260920111157,NaN,NaN,NaN,NaN
< 20260920111158,NaN,NaN,NaN,NaN
< 20260920111159,NaN,NaN,NaN,NaN
< 20260920111200,NaN,NaN,NaN,0.215
< 20260920111201,NaN,NaN,NaN,NaN
< 20260920111202,NaN,NaN,NaN,NaN
< 20260920111203,NaN,NaN,NaN,NaN
< 20260920111204,NaN,NaN,NaN,NaN
< 20260920111205,NaN,NaN,NaN,0.216
< 20260920111206,NaN,NaN,NaN,NaN
< 20260920111207,NaN,NaN,NaN,NaN
< 20260920111208,NaN,NaN,NaN,NaN
< 20260920111209,NaN,NaN,NaN,NaN
< 20260920111210,NaN,NaN,NaN,0.214
< 20260920111211,NaN,NaN,NaN,NaN
< 20260920111212,NaN,NaN,NaN,NaN
< 20260920111213,NaN,NaN,NaN,NaN
< 20260920111214,NaN,NaN,NaN,NaN
< 20260920111215,NaN,NaN,NaN,0.215
< 20260920111216,NaN,NaN,NaN,NaN
< 20260920111217,NaN,NaN,NaN,NaN
< 20260920111218,NaN,NaN,NaN,NaN
< 20260920111219,NaN,NaN,NaN,NaN
< 20260920111220,NaN,NaN,NaN,0.214
< 20260920111221,NaN,NaN,NaN,NaN
< 20260920111222,NaN,NaN,NaN,NaN
< 20260920111223,NaN,NaN,NaN,NaN
< 20260920111224,NaN,NaN,NaN,NaN
< 20260920111225,NaN,NaN,NaN,0.213
< 20260920111226,NaN,NaN,NaN,NaN
< 20260920111227,NaN,NaN,NaN,NaN
< 20260920111228,NaN,NaN,NaN,NaN
< 20260920111229,NaN,NaN,NaN,NaN
< 20260920111230,NaN,NaN,NaN,0.213
< 20260920111231,NaN,NaN,NaN,NaN
< 20260920111232,NaN,NaN,NaN,NaN
< 20260920111233,NaN,NaN,NaN,NaN
< 20260920111234,NaN,NaN,NaN,NaN
< 20260920111235,NaN,NaN,NaN,0.213
< 20260920111236,NaN,NaN,NaN,NaN
< 20260920111237,NaN,NaN,NaN,NaN
< 20260920111238,NaN,NaN,NaN,NaN
< 20260920111239,NaN,NaN,NaN,NaN
< 20260920111240,NaN,NaN,NaN,0.213
< 20260920111241,NaN,NaN,NaN,NaN
< 20260920111242,NaN,NaN,NaN,NaN
< 20260920111243,NaN,NaN,NaN,NaN
< 20260920111244,NaN,NaN,NaN,NaN
< 20260920111245,NaN,NaN,NaN,0.212
< 20260920111246,NaN,NaN,NaN,NaN
< 20260920111247,NaN,NaN,NaN,NaN
< 20260920111248,NaN,NaN,NaN,NaN
< 20260920111249,NaN,NaN,NaN,NaN
< 20260920111250,NaN,NaN,NaN,0.213
< 20260920111251,NaN,NaN,NaN,NaN
< 20260920111252,NaN,NaN,NaN,NaN
< 20260920111253,NaN,NaN,NaN,NaN
< 20260920111254,NaN,NaN,NaN,NaN
< 20260920111255,NaN,NaN,NaN,0.209
< 20260920111256,NaN,NaN,NaN,NaN
< 20260920111257,NaN,NaN,NaN,NaN
< 20260920111258,NaN,NaN,NaN,NaN
< 20260920111259,NaN,NaN,NaN,NaN
< 20260920111300,NaN,NaN,NaN,0.207
< 20260920111301,NaN,NaN,NaN,NaN
< 20260920111302,NaN,NaN,NaN,NaN
< 20260920111303,NaN,NaN,NaN,NaN
< 20260920111304,NaN,NaN,NaN,NaN
< 20260920111305,NaN,NaN,NaN,0.208
< 20260920111306,NaN,NaN,NaN,NaN
< 20260920111307,NaN,NaN,NaN,NaN
< 20260920111308,NaN,NaN,NaN,NaN
< 20260920111309,NaN,NaN,NaN,NaN
< 20260920111310,NaN,NaN,NaN,0.208
< 20260920111311,NaN,NaN,NaN,NaN
< 20260920111312,NaN,NaN,NaN,NaN
< 20260920111313,NaN,NaN,NaN,NaN
< 20260920111314,NaN,NaN,NaN,NaN
< 20260920111315,NaN,NaN,NaN,0.208
< 20260920111316,NaN,NaN,NaN,NaN
< 20260920111317,NaN,NaN,NaN,NaN
< 20260920111318,NaN,NaN,NaN,NaN
< 20260920111319,NaN,NaN,NaN,NaN
< 20260920111320,NaN,NaN,NaN,0.207
< 20260920111321,NaN,NaN,NaN,NaN
< 20260920111322,NaN,NaN,NaN,NaN
< 20260920111323,NaN,NaN,NaN,NaN
< 20260920111324,NaN,NaN,NaN,NaN
< 20260920111325,NaN,NaN,NaN,0.208
< 20260920111326,NaN,NaN,NaN,NaN
< 20260920111327,NaN,NaN,NaN,NaN
< 20260920111328,NaN,NaN,NaN,NaN
< 20260920111329,NaN,NaN,NaN,NaN
< 20260920111330,NaN,NaN,NaN,0.211
< 20260920111331,NaN,NaN,NaN,NaN
< 20260920111332,NaN,NaN,NaN,NaN
< 20260920111333,NaN,NaN,NaN,NaN
< 20260920111334,NaN,NaN,NaN,NaN
< 20260920111335,NaN,NaN,NaN,0.210
< 20260920111336,NaN,NaN,NaN,NaN
< 20260920111337,NaN,NaN,NaN,NaN
< 20260920111338,NaN,NaN,NaN,NaN
< 20260920111339,NaN,NaN,NaN,NaN
< 20260920111340,NaN,NaN,NaN,0.210
< 20260920111341,NaN,NaN,NaN,NaN
< 20260920111342,NaN,NaN,NaN,NaN
< 20260920111343,NaN,NaN,NaN,NaN
< 20260920111344,NaN,NaN,NaN,NaN
< 20260920111345,NaN,NaN,NaN,0.210
< 20260920111346,NaN,NaN,NaN,NaN
< 20260920111347,NaN,NaN,NaN,NaN
< 20260920111348,NaN,NaN,NaN,NaN
< 20260920111349,NaN,NaN,NaN,NaN
< 20260920111350,NaN,NaN,NaN,0.209
< 20260920111351,NaN,NaN,NaN,NaN
< 20260920111352,NaN,NaN,NaN,NaN
< 20260920111353,NaN,NaN,NaN,NaN
< 20260920111354,NaN,NaN,NaN,NaN
< 20260920111355,NaN,NaN,NaN,0.209
< 20260920111356,NaN,NaN,NaN,NaN
< 20260920111357,NaN,NaN,NaN,NaN
< 20260920111358,NaN,NaN,NaN,NaN
---
> 20260920104912,2,415.401,10.903,NaN
> 20260920104913,2,415.401,10.903,NaN
> 20260920104914,2,415.409,10.903,NaN
> 20260920104915,2,415.409,10.903,0.208
> 20260920104916,2,415.409,10.903,NaN
> 20260920104917,2,415.409,10.903,NaN
> 20260920104918,NaN,415.409,10.863,NaN
> 20260920104919,2,415.506,10.863,NaN
> 20260920104920,2,415.506,10.863,0.207
> 20260920104921,2,415.506,10.863,NaN
> 20260920104922,2,415.506,10.847,NaN
> 20260920104923,2,415.513,10.847,NaN
> 20260920104924,2,415.513,10.847,NaN
> 20260920104925,2,415.513,10.847,0.208
> 20260920104926,2,415.513,10.847,NaN
> 20260920104927,2,415.513,10.854,NaN
> 20260920104928,2,415.535,10.854,NaN
> 20260920104929,2,415.535,10.854,NaN
> 20260920104930,2,415.535,10.854,0.207
> 20260920104931,2,415.535,10.840,NaN
> 20260920104932,2,415.574,10.840,NaN
> 20260920104933,2,415.574,10.840,NaN
> 20260920104934,2,415.574,10.840,NaN
> 20260920104935,2,415.574,10.840,0.208
> 20260920104936,2,415.574,10.848,NaN
> 20260920104937,2,415.558,10.848,NaN
> 20260920104938,2,415.558,10.848,NaN
> 20260920104939,2,415.558,10.848,NaN
> 20260920104940,2,415.558,10.840,0.209
> 20260920104941,2,415.594,10.840,NaN
> 20260920104942,2,415.594,10.840,NaN
> 20260920104943,2,415.594,10.840,NaN
> 20260920104944,1,415.594,10.840,NaN
> 20260920104945,1,415.594,10.797,0.210
> 20260920104946,1,415.589,10.797,NaN
> 20260920104947,1,415.589,10.797,NaN
> 20260920104948,1,415.589,10.797,NaN
> 20260920104949,1,415.589,10.802,NaN
> 20260920104950,1,415.601,10.802,0.209
> 20260920104951,1,415.601,10.802,NaN
> 20260920104952,1,415.601,10.802,NaN
> 20260920104953,1,415.601,10.802,NaN
> 20260920104954,1,415.601,10.802,NaN
> 20260920104955,1,415.663,10.802,0.209
> 20260920104956,1,415.663,10.802,NaN
> 20260920104957,1,415.663,10.802,NaN
> 20260920104958,1,415.663,10.785,NaN
> 20260920104959,1,415.667,10.785,NaN
> 20260920105000,1,415.667,10.785,0.207
> 20260920105001,1,415.667,10.785,NaN
> 20260920105002,1,415.667,10.785,NaN
> 20260920105003,1,415.667,10.785,NaN
> 20260920105004,1,415.646,10.785,NaN
> 20260920105005,1,415.646,10.785,0.209
> 20260920105006,1,415.646,10.785,NaN
> 20260920105007,1,415.646,10.773,NaN
> 20260920105008,1,415.704,10.773,NaN
> 20260920105009,1,415.704,10.773,NaN
> 20260920105010,1,415.704,10.773,0.208
> 20260920105011,1,415.704,10.773,NaN
> 20260920105012,1,415.704,10.780,NaN
> 20260920105013,1,415.807,10.780,NaN
> 20260920105014,1,415.807,10.780,NaN
> 20260920105015,1,415.807,10.780,0.209
> 20260920105016,1,415.807,10.743,NaN
> 20260920105017,NaN,415.652,10.743,NaN
> 20260920105018,NaN,415.652,10.743,NaN
> 20260920105019,NaN,415.652,10.743,NaN
> 20260920105020,NaN,415.652,10.743,0.209
> 20260920105021,NaN,415.652,10.806,NaN
> 20260920105022,NaN,415.525,10.806,NaN
> 20260920105023,NaN,415.525,10.806,NaN
> 20260920105024,NaN,415.525,10.806,NaN
> 20260920105025,9,415.525,10.943,0.209
> 20260920105026,9,415.467,10.943,NaN
> 20260920105027,9,415.467,10.943,NaN
> 20260920105028,9,415.467,10.943,NaN
> 20260920105029,9,415.467,10.943,NaN
> 20260920105030,9,415.467,11.116,0.209
> 20260920105031,9,415.622,11.116,NaN
> 20260920105032,9,415.622,11.116,NaN
> 20260920105033,9,415.622,11.116,NaN
> 20260920105034,9,415.622,11.337,NaN
> 20260920105035,9,416.206,11.337,0.210
> 20260920105036,9,416.206,11.337,NaN
> 20260920105037,9,416.206,11.337,NaN
> 20260920105038,9,416.206,11.337,NaN
> 20260920105039,9,416.206,11.462,NaN
> 20260920105040,9,416.239,11.462,0.210
> 20260920105041,9,416.239,11.462,NaN
> 20260920105042,9,416.239,11.462,NaN
> 20260920105043,9,416.239,11.507,NaN
> 20260920105044,9,416.279,11.507,NaN
> 20260920105045,9,416.279,11.507,0.211
> 20260920105046,9,416.279,11.507,NaN
> 20260920105047,9,416.279,11.507,NaN
> 20260920105048,9,416.279,11.537,NaN
> 20260920105049,9,416.199,11.537,NaN
> 20260920105050,9,416.199,11.537,0.210
> 20260920105051,9,416.199,11.537,NaN
> 20260920105052,9,416.199,11.526,NaN
> 20260920105053,9,416.182,11.526,NaN
> 20260920105054,9,416.182,11.526,NaN
> 20260920105055,9,416.182,11.526,0.211
> 20260920105056,9,416.182,11.526,NaN
> 20260920105057,9,416.182,11.537,NaN
> 20260920105058,9,416.155,11.537,NaN
> 20260920105059,9,416.155,11.537,NaN
> 20260920105100,8,416.155,11.537,0.211
> 20260920105101,8,416.155,11.542,NaN
> 20260920105102,8,416.179,11.542,NaN
> 20260920105103,8,416.179,11.542,NaN
> 20260920105104,8,416.179,11.542,NaN
> 20260920105105,8,416.179,11.542,0.211
> 20260920105106,8,416.179,11.547,NaN
> 20260920105107,8,416.025,11.547,NaN
> 20260920105108,8,416.025,11.547,NaN
> 20260920105109,8,416.025,11.547,NaN
> 20260920105110,8,416.025,11.402,0.211
> 20260920105111,8,415.769,11.402,NaN
> 20260920105112,8,415.769,11.402,NaN
> 20260920105113,8,415.769,11.402,NaN
> 20260920105114,8,415.769,11.402,NaN
> 20260920105115,8,415.769,11.315,0.211
> 20260920105116,8,415.836,11.315,NaN
> 20260920105117,8,415.836,11.315,NaN
> 20260920105118,8,415.836,11.315,NaN
> 20260920105119,8,415.836,11.309,NaN
> 20260920105120,8,416.174,11.309,0.216
> 20260920105121,8,416.174,11.309,NaN
> 20260920105122,8,416.174,11.309,NaN
> 20260920105123,8,416.174,11.309,NaN
> 20260920105124,8,416.174,11.236,NaN
> 20260920105125,8,415.786,11.236,0.215
> 20260920105126,8,415.786,11.236,NaN
> 20260920105127,8,415.786,11.236,NaN
> 20260920105128,8,415.786,11.186,NaN
> 20260920105129,8,415.751,11.186,NaN
> 20260920105130,8,415.751,11.186,0.214
> 20260920105131,7,415.751,11.186,NaN
> 20260920105132,7,415.751,11.186,NaN
> 20260920105133,7,415.751,11.172,NaN
> 20260920105134,7,415.780,11.172,NaN
> 20260920105135,7,415.780,11.172,0.214
> 20260920105136,7,415.780,11.172,NaN
> 20260920105137,7,415.780,11.177,NaN
> 20260920105138,7,415.732,11.177,NaN
> 20260920105139,7,415.732,11.177,NaN
> 20260920105140,7,415.732,11.177,0.215
> 20260920105141,7,415.732,11.177,NaN
> 20260920105142,7,415.732,11.115,NaN
> 20260920105143,7,415.550,11.115,NaN
> 20260920105144,7,415.550,11.115,NaN
> 20260920105145,7,415.550,11.115,0.214
> 20260920105146,7,415.550,11.068,NaN
> 20260920105147,7,415.604,11.068,NaN
> 20260920105148,7,415.604,11.068,NaN
> 20260920105149,7,415.604,11.068,NaN
> 20260920105150,7,415.604,11.068,0.214
> 20260920105151,7,415.604,11.062,NaN
> 20260920105152,7,415.623,11.062,NaN
> 20260920105153,7,415.623,11.062,NaN
> 20260920105154,7,415.623,11.062,NaN
> 20260920105155,7,415.623,11.036,0.215
> 20260920105156,7,415.581,11.036,NaN
> 20260920105157,7,415.581,11.036,NaN
> 20260920105158,7,415.581,11.036,NaN
> 20260920105159,7,415.581,11.036,NaN
> 20260920105200,7,415.581,11.018,0.215
> 20260920105201,7,415.533,11.018,NaN
> 20260920105202,6,415.533,11.018,NaN
> 20260920105203,6,415.533,11.018,NaN
> 20260920105204,6,415.533,11.027,NaN
> 20260920105205,6,415.578,11.027,0.216
> 20260920105206,6,415.578,11.027,NaN
> 20260920105207,6,415.578,11.027,NaN
> 20260920105208,6,415.578,11.027,NaN
> 20260920105209,6,415.578,11.021,NaN
> 20260920105210,6,415.595,11.021,0.215
> 20260920105211,6,415.595,11.021,NaN
> 20260920105212,6,415.595,11.021,NaN
> 20260920105213,6,415.595,10.992,NaN
> 20260920105214,6,415.525,10.992,NaN
> 20260920105215,6,415.525,10.992,0.217
> 20260920105216,6,415.525,10.992,NaN
> 20260920105217,6,415.525,10.992,NaN
> 20260920105218,6,415.525,10.959,NaN
> 20260920105219,6,415.535,10.959,NaN
> 20260920105220,6,415.535,10.959,0.214
> 20260920105221,6,415.535,10.959,NaN
> 20260920105222,6,415.535,10.955,NaN
> 20260920105223,6,415.526,10.955,NaN
> 20260920105224,6,415.526,10.955,NaN
> 20260920105225,6,415.526,10.955,0.214
> 20260920105226,6,415.526,10.955,NaN
> 20260920105227,6,415.526,10.944,NaN
> 20260920105228,6,415.491,10.944,NaN
> 20260920105229,6,415.491,10.944,NaN
> 20260920105230,6,415.491,10.944,0.214
> 20260920105231,6,415.491,10.946,NaN
> 20260920105232,6,415.519,10.946,NaN
> 20260920105233,6,415.519,10.946,NaN
> 20260920105234,6,415.519,10.946,NaN
> 20260920105235,6,415.519,10.946,0.213
> 20260920105236,6,415.519,10.944,NaN
> 20260920105237,5,415.513,10.944,NaN
> 20260920105238,5,415.513,10.944,NaN
> 20260920105239,5,415.513,10.944,NaN
> 20260920105240,5,415.513,10.942,0.213
> 20260920105241,5,415.494,10.942,NaN
> 20260920105242,5,415.494,10.942,NaN
> 20260920105243,5,415.494,10.942,NaN
> 20260920105244,5,415.494,10.942,NaN
> 20260920105245,5,415.494,10.905,0.212
> 20260920105246,5,415.475,10.905,NaN
> 20260920105247,5,415.475,10.905,NaN
> 20260920105248,5,415.475,10.905,NaN
> 20260920105249,5,415.475,10.873,NaN
> 20260920105250,5,415.517,10.873,0.213
> 20260920105251,5,415.517,10.873,NaN
> 20260920105252,5,415.517,10.873,NaN
> 20260920105253,5,415.517,10.873,NaN
> 20260920105254,5,415.517,10.870,NaN
> 20260920105255,5,415.569,10.870,0.213
> 20260920105256,5,415.569,10.870,NaN
> 20260920105257,5,415.569,10.870,NaN
> 20260920105258,5,415.569,10.841,NaN
> 20260920105259,5,415.221,10.841,NaN
> 20260920105300,5,415.221,10.841,0.208
> 20260920105301,5,415.221,10.841,NaN
> 20260920105302,5,415.221,10.841,NaN
> 20260920105303,5,415.221,10.889,NaN
> 20260920105304,5,415.562,10.889,NaN
> 20260920105305,5,415.562,10.889,0.207
> 20260920105306,5,415.562,10.889,NaN
> 20260920105307,4,415.562,10.894,NaN
> 20260920105308,4,415.559,10.894,NaN
> 20260920105309,4,415.559,10.894,NaN
> 20260920105310,4,415.559,10.894,0.208
> 20260920105311,4,415.559,10.894,NaN
> 20260920105312,4,415.559,10.882,NaN
> 20260920105313,4,415.538,10.882,NaN
> 20260920105314,4,415.538,10.882,NaN
> 20260920105315,4,415.538,10.882,0.209
> 20260920105316,4,415.538,10.882,NaN
> 20260920105317,4,415.561,10.797,NaN
> 20260920105318,4,415.561,10.797,NaN
> 20260920105319,4,415.561,10.797,NaN
> 20260920105320,4,415.561,10.797,0.208
> 20260920105321,4,415.561,10.754,NaN
> 20260920105322,4,415.619,10.754,NaN
> 20260920105323,4,415.619,10.754,NaN
> 20260920105324,4,415.619,10.754,NaN
> 20260920105325,4,415.619,10.754,0.208
> 20260920105326,4,415.619,10.746,NaN
> 20260920105327,4,415.636,10.746,NaN
> 20260920105328,4,415.636,10.746,NaN
> 20260920105329,4,415.636,10.746,NaN
> 20260920105330,4,415.636,10.724,0.207
> 20260920105331,4,415.623,10.724,NaN
> 20260920105332,4,415.623,10.724,NaN
> 20260920105333,4,415.623,10.724,NaN
> 20260920105334,4,415.623,10.715,NaN
> 20260920105335,4,415.614,10.715,0.209
> 20260920105336,4,415.614,10.715,NaN
> 20260920105337,4,415.614,10.715,NaN
> 20260920105338,4,415.614,10.715,NaN
> 20260920105339,4,415.614,10.676,NaN
> 20260920105340,3,415.590,10.676,0.209
> 20260920105341,3,415.590,10.676,NaN
> 20260920105342,3,415.590,10.676,NaN
> 20260920105343,3,415.590,10.676,NaN
> 20260920105344,3,415.590,10.672,NaN
> 20260920105345,3,415.615,10.672,0.209
> 20260920105346,3,415.615,10.672,NaN
> 20260920105347,3,415.615,10.672,NaN
> 20260920105348,3,415.615,10.672,NaN
> 20260920105349,3,415.597,10.672,NaN
> 20260920105350,3,415.597,10.672,0.210
> 20260920105351,3,415.597,10.672,NaN
> 20260920105352,3,415.597,10.672,NaN
> 20260920105353,3,415.597,10.668,NaN
> 20260920105354,3,415.609,10.668,NaN
> 20260920105355,3,415.609,10.668,0.210
> 20260920105356,3,415.609,10.668,NaN
> 20260920105357,3,415.609,10.665,NaN
> 20260920105358,3,415.645,10.665,NaN
> 20260920105359,3,415.645,10.665,NaN
> 20260920105400,3,415.645,10.665,0.209
> 20260920105401,3,415.645,10.665,NaN
> 20260920105402,3,415.608,10.664,NaN
> 20260920105403,3,415.608,10.664,NaN
> 20260920105404,3,415.608,10.664,NaN
> 20260920105405,3,415.608,10.664,0.209
> 20260920105406,3,415.608,10.664,NaN
> 20260920105407,3,415.591,10.664,NaN
> 20260920105408,3,415.591,10.664,NaN
> 20260920105409,3,415.591,10.664,NaN
> 20260920105410,3,415.591,10.675,0.208
> 20260920105411,3,415.624,10.675,NaN
> 20260920105412,3,415.624,10.675,NaN
> 20260920105413,2,415.624,10.675,NaN
> 20260920105414,2,415.624,10.675,NaN
> 20260920105415,2,415.624,10.667,0.207
> 20260920105416,2,415.701,10.667,NaN
> 20260920105417,2,415.701,10.667,NaN
> 20260920105418,2,415.701,10.667,NaN
> 20260920105419,2,415.701,10.649,NaN
> 20260920105420,2,415.713,10.649,0.207
> 20260920105421,2,415.713,10.649,NaN
> 20260920105422,2,415.713,10.649,NaN
> 20260920105423,2,415.713,10.649,NaN
> 20260920105424,2,415.713,10.641,NaN
> 20260920105425,2,415.697,10.641,0.208
> 20260920105426,2,415.697,10.641,NaN
> 20260920105427,2,415.697,10.641,NaN
> 20260920105428,2,415.697,10.640,NaN
> 20260920105429,2,415.753,10.640,NaN
> 20260920105430,2,415.753,10.640,0.207
> 20260920105431,2,415.753,10.640,NaN
> 20260920105432,2,415.753,10.640,NaN
> 20260920105433,2,415.753,10.641,NaN
> 20260920105434,2,415.734,10.641,NaN
> 20260920105435,2,415.734,10.641,0.207
> 20260920105436,2,415.734,10.641,NaN
> 20260920105437,2,415.734,10.647,NaN
> 20260920105438,2,415.853,10.647,NaN
> 20260920105439,2,415.853,10.647,NaN
> 20260920105440,2,415.853,10.647,0.209
> 20260920105441,2,415.853,10.647,NaN
> 20260920105442,2,415.853,10.625,NaN
> 20260920105443,1,415.663,10.625,NaN
> 20260920105444,1,415.663,10.625,NaN
> 20260920105445,1,415.663,10.625,0.209
> 20260920105446,1,415.663,10.614,NaN
> 20260920105447,1,415.743,10.614,NaN
> 20260920105448,1,415.743,10.614,NaN
> 20260920105449,1,415.743,10.614,NaN
> 20260920105450,1,415.743,10.614,0.208
> 20260920105451,1,415.743,10.617,NaN
> 20260920105452,1,415.786,10.617,NaN
> 20260920105453,1,415.786,10.617,NaN
> 20260920105454,1,415.786,10.617,NaN
> 20260920105455,1,415.786,10.631,0.209
> 20260920105456,1,415.778,10.631,NaN
> 20260920105457,1,415.778,10.631,NaN
> 20260920105458,1,415.778,10.631,NaN
> 20260920105459,1,415.778,10.631,NaN
> 20260920105500,1,415.778,10.623,0.208
> 20260920105501,1,415.787,10.623,NaN
> 20260920105502,1,415.787,10.623,NaN
> 20260920105503,1,415.787,10.623,NaN
> 20260920105504,1,415.787,10.623,NaN
> 20260920105505,1,415.787,10.625,0.208
> 20260920105506,1,415.770,10.625,NaN
> 20260920105507,1,415.770,10.625,NaN
> 20260920105508,1,415.770,10.625,NaN
> 20260920105509,1,415.770,10.646,NaN
> 20260920105510,1,415.849,10.646,0.210
> 20260920105511,1,415.849,10.646,NaN
> 20260920105512,1,415.849,10.646,NaN
> 20260920105513,1,415.849,10.646,NaN
> 20260920105514,NaN,415.744,10.622,NaN
> 20260920105515,NaN,415.744,10.622,0.211
> 20260920105516,NaN,415.744,10.622,NaN
> 20260920105517,NaN,415.744,10.622,NaN
> 20260920105518,NaN,415.744,10.604,NaN
> 20260920105519,NaN,415.672,10.604,NaN
> 20260920105520,NaN,415.672,10.604,0.209
> 20260920105521,NaN,415.672,10.604,NaN
> 20260920105522,9,415.672,10.604,NaN
> 20260920105523,9,415.672,10.683,NaN
> 20260920105524,9,415.604,10.683,NaN
> 20260920105525,9,415.604,10.683,0.210
> 20260920105526,9,415.604,10.683,NaN
> 20260920105527,9,415.604,10.876,NaN
> 20260920105528,9,415.746,10.876,NaN
> 20260920105529,9,415.746,10.876,NaN
> 20260920105530,9,415.746,10.876,0.209
> 20260920105531,9,415.746,10.876,NaN
> 20260920105532,9,415.746,11.082,NaN
> 20260920105533,9,416.005,11.082,NaN
> 20260920105534,9,416.005,11.082,NaN
> 20260920105535,9,416.005,11.082,0.209
> 20260920105536,9,416.005,11.190,NaN
> 20260920105537,9,415.994,11.190,NaN
> 20260920105538,9,415.994,11.190,NaN
> 20260920105539,9,415.994,11.190,NaN
> 20260920105540,9,415.994,11.242,0.209
> 20260920105541,9,415.945,11.242,NaN
> 20260920105542,9,415.945,11.242,NaN
> 20260920105543,9,415.945,11.242,NaN
> 20260920105544,9,415.945,11.242,NaN
> 20260920105545,9,415.945,11.275,0.210
> 20260920105546,9,416.122,11.275,NaN
> 20260920105547,9,416.122,11.275,NaN
> 20260920105548,9,416.122,11.275,NaN
> 20260920105549,9,416.122,11.265,NaN
> 20260920105550,9,415.919,11.265,0.210
> 20260920105551,9,415.919,11.265,NaN
> 20260920105552,9,415.919,11.265,NaN
> 20260920105553,9,415.919,11.265,NaN
> 20260920105554,9,415.919,11.274,NaN
> 20260920105555,9,415.941,11.274,0.211
> 20260920105556,9,415.941,11.274,NaN
> 20260920105557,9,415.941,11.274,NaN
> 20260920105558,8,415.941,11.287,NaN
> 20260920105559,8,415.881,11.287,NaN
> 20260920105600,8,415.881,11.287,0.211
> 20260920105601,8,415.881,11.287,NaN
> 20260920105602,8,415.881,11.287,NaN
> 20260920105603,8,415.881,11.304,NaN
> 20260920105604,8,415.878,11.304,NaN
> 20260920105605,8,415.878,11.304,0.210
> 20260920105606,8,415.878,11.304,NaN
> 20260920105607,8,415.878,11.247,NaN
> 20260920105608,8,415.635,11.247,NaN
> 20260920105609,8,415.635,11.247,NaN
> 20260920105610,8,415.635,11.247,0.211
> 20260920105611,8,415.635,11.247,NaN
> 20260920105612,8,415.635,11.125,NaN
> 20260920105613,8,415.652,11.125,NaN
> 20260920105614,8,415.652,11.125,NaN
> 20260920105615,8,415.652,11.125,0.210
> 20260920105616,8,415.652,11.073,NaN
> 20260920105617,8,415.641,11.073,NaN
> 20260920105618,8,415.641,11.073,NaN
> 20260920105619,8,415.641,11.073,NaN
> 20260920105620,8,415.641,11.073,0.215
> 20260920105621,8,415.641,11.053,NaN
> 20260920105622,8,415.790,11.053,NaN
> 20260920105623,8,415.790,11.053,NaN
> 20260920105624,8,415.790,11.053,NaN
> 20260920105625,8,415.790,10.953,0.215
> 20260920105626,8,415.619,10.953,NaN
> 20260920105627,8,415.619,10.953,NaN
> 20260920105628,8,415.619,10.953,NaN
> 20260920105629,8,415.619,10.953,NaN
> 20260920105630,8,415.619,10.978,0.214
> 20260920105631,7,415.653,10.978,NaN
> 20260920105632,7,415.653,10.978,NaN
> 20260920105633,7,415.653,10.978,NaN
> 20260920105634,7,415.653,10.984,NaN
> 20260920105635,7,415.594,10.984,0.214
> 20260920105636,7,415.594,10.984,NaN
> 20260920105637,7,415.594,10.984,NaN
> 20260920105638,7,415.594,10.984,NaN
> 20260920105639,7,415.594,10.963,NaN
> 20260920105640,7,415.473,10.963,0.214
> 20260920105641,7,415.473,10.963,NaN
> 20260920105642,7,415.473,10.963,NaN
> 20260920105643,7,415.473,10.890,NaN
> 20260920105644,7,415.508,10.890,NaN
> 20260920105645,7,415.508,10.890,0.215
> 20260920105646,7,415.508,10.890,NaN
> 20260920105647,7,415.508,10.890,NaN
> 20260920105648,7,415.508,10.876,NaN
> 20260920105649,7,415.559,10.876,NaN
> 20260920105650,7,415.559,10.876,0.214
> 20260920105651,7,415.559,10.876,NaN
> 20260920105652,7,415.559,10.870,NaN
> 20260920105653,7,415.619,10.870,NaN
> 20260920105654,7,415.619,10.870,NaN
> 20260920105655,7,415.619,10.870,0.215
> 20260920105656,7,415.619,10.870,NaN
> 20260920105657,7,415.619,10.850,NaN
> 20260920105658,7,415.519,10.850,NaN
> 20260920105659,7,415.519,10.850,NaN
> 20260920105700,7,415.519,10.850,0.214
> 20260920105701,7,415.519,10.850,NaN
> 20260920105702,7,415.519,10.845,NaN
> 20260920105703,6,415.526,10.845,NaN
> 20260920105704,6,415.526,10.845,NaN
> 20260920105705,6,415.526,10.845,0.215
> 20260920105706,6,415.526,10.848,NaN
> 20260920105707,6,415.532,10.848,NaN
> 20260920105708,6,415.532,10.848,NaN
> 20260920105709,6,415.532,10.848,NaN
> 20260920105710,6,415.532,10.848,0.214
> 20260920105711,6,415.532,10.828,NaN
> 20260920105712,6,415.531,10.828,NaN
> 20260920105713,6,415.531,10.828,NaN
> 20260920105714,6,415.531,10.828,NaN
> 20260920105715,6,415.531,10.803,0.215
> 20260920105716,6,415.518,10.803,NaN
> 20260920105717,6,415.518,10.803,NaN
> 20260920105718,6,415.518,10.803,NaN
> 20260920105719,6,415.518,10.803,NaN
> 20260920105720,6,415.518,10.798,0.214
> 20260920105721,6,415.538,10.798,NaN
> 20260920105722,6,415.538,10.798,NaN
> 20260920105723,6,415.538,10.798,NaN
> 20260920105724,6,415.538,10.786,NaN
> 20260920105725,6,415.521,10.786,0.213
> 20260920105726,6,415.521,10.786,NaN
> 20260920105727,6,415.521,10.786,NaN
> 20260920105728,6,415.521,10.786,NaN
> 20260920105729,6,415.521,10.787,NaN
> 20260920105730,6,415.570,10.787,0.214
> 20260920105731,6,415.570,10.787,NaN
> 20260920105732,6,415.570,10.787,NaN
> 20260920105733,6,415.570,10.786,NaN
> 20260920105734,5,415.581,10.786,NaN
> 20260920105735,5,415.581,10.786,0.213
> 20260920105736,5,415.581,10.786,NaN
> 20260920105737,5,415.581,10.786,NaN
> 20260920105738,5,415.581,10.797,NaN
> 20260920105739,5,415.564,10.797,NaN
> 20260920105740,5,415.564,10.797,0.213
> 20260920105741,5,415.564,10.797,NaN
> 20260920105742,5,415.564,10.766,NaN
> 20260920105743,5,415.521,10.766,NaN
> 20260920105744,5,415.521,10.766,NaN
> 20260920105745,5,415.521,10.766,0.212
> 20260920105746,5,415.521,10.766,NaN
> 20260920105747,5,415.521,10.752,NaN
> 20260920105748,5,415.530,10.752,NaN
> 20260920105749,5,415.530,10.752,NaN
> 20260920105750,5,415.530,10.752,0.213
> 20260920105751,5,415.530,10.752,NaN
> 20260920105752,5,415.530,10.745,NaN
> 20260920105753,5,415.544,10.745,NaN
> 20260920105754,5,415.544,10.745,NaN
> 20260920105755,5,415.544,10.745,0.214
> 20260920105756,5,415.544,10.735,NaN
> 20260920105757,5,415.542,10.735,NaN
> 20260920105758,5,415.542,10.735,NaN
> 20260920105759,5,415.542,10.735,NaN
> 20260920105800,5,415.542,10.735,0.206
> 20260920105801,5,415.542,10.752,NaN
> 20260920105802,5,415.495,10.752,NaN
> 20260920105803,5,415.495,10.752,NaN
> 20260920105804,5,415.495,10.752,NaN
> 20260920105805,4,415.495,10.780,0.208
> 20260920105806,4,415.542,10.780,NaN
> 20260920105807,4,415.542,10.780,NaN
> 20260920105808,4,415.542,10.780,NaN
> 20260920105809,4,415.542,10.785,NaN
> 20260920105810,4,415.523,10.785,0.208
> 20260920105811,4,415.523,10.785,NaN
> 20260920105812,4,415.523,10.785,NaN
> 20260920105813,4,415.523,10.785,NaN
> 20260920105814,4,415.523,10.751,NaN
> 20260920105815,4,415.498,10.751,0.209
> 20260920105816,4,415.498,10.751,NaN
> 20260920105817,4,415.498,10.751,NaN
> 20260920105818,4,415.498,10.722,NaN
> 20260920105819,4,415.512,10.722,NaN
> 20260920105820,4,415.512,10.722,0.208
> 20260920105821,4,415.512,10.722,NaN
> 20260920105822,4,415.512,10.722,NaN
> 20260920105823,4,415.512,10.713,NaN
> 20260920105824,4,415.488,10.713,NaN
> 20260920105825,4,415.488,10.713,0.207
> 20260920105826,4,415.488,10.713,NaN
> 20260920105827,4,415.488,10.713,NaN
> 20260920105828,4,415.488,10.718,NaN
> 20260920105829,4,415.526,10.718,NaN
> 20260920105830,4,415.526,10.718,0.211
> 20260920105831,4,415.526,10.718,NaN
> 20260920105832,4,415.526,10.698,NaN
> 20260920105833,4,415.666,10.698,NaN
> 20260920105834,4,415.666,10.698,NaN
> 20260920105835,4,415.666,10.698,0.211
> 20260920105836,4,415.666,10.698,NaN
> 20260920105837,4,415.666,10.668,NaN
> 20260920105838,3,415.563,10.668,NaN
> 20260920105839,3,415.563,10.668,NaN
> 20260920105840,3,415.563,10.668,0.210
> 20260920105841,3,415.563,10.675,NaN
> 20260920105842,3,415.522,10.675,NaN
> 20260920105843,3,415.522,10.675,NaN
> 20260920105844,3,415.522,10.675,NaN
> 20260920105845,3,415.522,10.675,0.211
> 20260920105846,3,415.522,10.674,NaN
> 20260920105847,3,415.525,10.674,NaN
> 20260920105848,3,415.525,10.674,NaN
> 20260920105849,3,415.525,10.674,NaN
> 20260920105850,3,415.525,10.681,0.210
> 20260920105851,3,415.494,10.681,NaN
> 20260920105852,3,415.494,10.681,NaN
> 20260920105853,3,415.494,10.681,NaN
> 20260920105854,3,415.494,10.681,NaN
> 20260920105855,3,415.494,10.687,0.209
> 20260920105856,3,415.513,10.687,NaN
> 20260920105857,3,415.513,10.687,NaN
> 20260920105858,3,415.513,10.687,NaN
> 20260920105859,3,415.513,10.683,NaN
> 20260920105900,3,415.529,10.683,0.209
> 20260920105901,3,415.529,10.683,NaN
> 20260920105902,3,415.529,10.683,NaN
> 20260920105903,3,415.529,10.683,NaN
> 20260920105904,3,415.529,10.682,NaN
> 20260920105905,3,415.456,10.682,0.208
> 20260920105906,3,415.456,10.682,NaN
> 20260920105907,3,415.456,10.682,NaN
> 20260920105908,3,415.456,10.688,NaN
> 20260920105909,3,415.456,10.688,NaN
> 20260920105910,3,415.456,10.688,0.208
> 20260920105911,2,415.456,10.688,NaN
> 20260920105912,2,415.456,10.688,NaN
> 20260920105913,2,415.456,10.689,NaN
> 20260920105914,2,415.574,10.689,NaN
> 20260920105915,2,415.574,10.689,0.208
> 20260920105916,2,415.574,10.689,NaN
> 20260920105917,2,415.574,10.668,NaN
> 20260920105918,2,415.510,10.668,NaN
> 20260920105919,2,415.510,10.668,NaN
> 20260920105920,2,415.510,10.668,0.209
> 20260920105921,2,415.510,10.668,NaN
> 20260920105922,2,415.510,10.672,NaN
> 20260920105923,2,415.523,10.672,NaN
> 20260920105924,2,415.523,10.672,NaN
> 20260920105925,2,415.523,10.672,0.207
> 20260920105926,2,415.523,10.672,NaN
> 20260920105927,2,415.523,10.663,NaN
> 20260920105928,2,415.577,10.663,NaN
> 20260920105929,2,415.577,10.663,NaN
> 20260920105930,2,415.577,10.663,0.208
> 20260920105931,2,415.577,10.674,NaN
> 20260920105932,2,415.544,10.674,NaN
> 20260920105933,2,415.544,10.674,NaN
> 20260920105934,2,415.544,10.674,NaN
> 20260920105935,2,415.544,10.674,0.208
> 20260920105936,2,415.544,10.687,NaN
> 20260920105937,2,415.692,10.687,NaN
> 20260920105938,2,415.692,10.687,NaN
> 20260920105939,2,415.692,10.687,NaN
> 20260920105940,2,415.692,10.670,0.209
> 20260920105941,2,415.504,10.670,NaN
> 20260920105942,1,415.504,10.670,NaN
> 20260920105943,1,415.504,10.670,NaN
> 20260920105944,1,415.504,10.670,NaN
> 20260920105945,1,415.504,10.632,0.208
> 20260920105946,1,415.583,10.632,NaN
> 20260920105947,1,415.583,10.632,NaN
> 20260920105948,1,415.583,10.632,NaN
> 20260920105949,1,415.583,10.643,NaN
> 20260920105950,1,415.668,10.643,0.208
> 20260920105951,1,415.668,10.643,NaN
> 20260920105952,1,415.668,10.643,NaN
> 20260920105953,1,415.668,10.643,NaN
> 20260920105954,1,415.668,10.635,NaN
> 20260920105955,1,415.658,10.635,0.208
> 20260920105956,1,415.658,10.635,NaN
> 20260920105957,1,415.658,10.635,NaN
> 20260920105958,1,415.658,10.627,NaN
> 20260920105959,1,415.637,10.627,NaN
> 20260920110000,1,415.637,10.627,0.208
> 20260920110001,1,415.637,10.627,NaN
> 20260920110002,1,415.637,10.627,NaN
> 20260920110003,1,415.637,10.632,NaN
> 20260920110004,1,415.639,10.632,NaN
> 20260920110005,1,415.639,10.632,0.208
> 20260920110006,1,415.639,10.632,NaN
> 20260920110007,1,415.639,10.634,NaN
> 20260920110008,1,415.639,10.634,NaN
> 20260920110009,1,415.639,10.634,NaN
> 20260920110010,1,415.639,10.634,0.209
> 20260920110011,1,415.639,10.634,NaN
> 20260920110012,NaN,415.639,10.635,NaN
> 20260920110013,NaN,415.644,10.635,NaN
> 20260920110014,NaN,415.644,10.635,NaN
> 20260920110015,NaN,415.644,10.635,0.209
> 20260920110016,NaN,415.644,10.635,NaN
> 20260920110017,NaN,415.644,10.616,NaN
> 20260920110018,NaN,415.565,10.616,NaN
> 20260920110019,NaN,415.565,10.616,NaN
> 20260920110020,NaN,415.565,10.616,0.209
> 20260920110021,NaN,415.565,10.674,NaN
> 20260920110022,NaN,415.586,10.674,NaN
> 20260920110023,9,415.586,10.674,NaN
> 20260920110024,9,415.586,10.674,NaN
> 20260920110025,9,415.586,10.779,0.210
> 20260920110026,9,415.688,10.779,NaN
> 20260920110027,9,415.688,10.779,NaN
> 20260920110028,9,415.688,10.779,NaN
> 20260920110029,9,415.688,10.779,NaN
> 20260920110030,9,415.688,10.956,0.209
> 20260920110031,9,415.881,10.956,NaN
> 20260920110032,9,415.881,10.956,NaN
> 20260920110033,9,415.881,10.956,NaN
> 20260920110034,9,415.881,11.146,NaN
> 20260920110035,9,415.834,11.146,0.208
> 20260920110036,9,415.834,11.146,NaN
> 20260920110037,9,415.834,11.146,NaN
> 20260920110038,9,415.834,11.146,NaN
> 20260920110039,9,415.834,11.228,NaN
> 20260920110040,9,415.802,11.228,0.210
> 20260920110041,9,415.802,11.228,NaN
> 20260920110042,9,415.802,11.228,NaN
> 20260920110043,9,415.802,11.228,NaN
> 20260920110044,9,415.802,11.270,NaN
> 20260920110045,9,415.995,11.270,0.211
> 20260920110046,9,415.995,11.270,NaN
> 20260920110047,9,415.995,11.270,NaN
> 20260920110048,9,415.995,11.244,NaN
> 20260920110049,9,415.800,11.244,NaN
> 20260920110050,9,415.800,11.244,0.211
> 20260920110051,9,415.800,11.244,NaN
> 20260920110052,9,415.800,11.252,NaN
> 20260920110053,9,415.767,11.252,NaN
> 20260920110054,9,415.767,11.252,NaN
> 20260920110055,9,415.767,11.252,0.208
> 20260920110056,9,415.767,11.252,NaN
> 20260920110057,8,415.767,11.272,NaN
> 20260920110058,8,415.713,11.272,NaN
> 20260920110059,8,415.713,11.272,NaN
> 20260920110100,8,415.713,11.272,0.210
> 20260920110101,8,415.713,11.272,NaN
> 20260920110102,8,415.769,11.284,NaN
> 20260920110103,8,415.769,11.284,NaN
> 20260920110104,8,415.769,11.284,NaN
> 20260920110105,8,415.769,11.284,0.210
> 20260920110106,8,415.769,11.239,NaN
> 20260920110107,8,415.548,11.239,NaN
> 20260920110108,8,415.548,11.239,NaN
> 20260920110109,8,415.548,11.239,NaN
> 20260920110110,8,415.548,11.117,0.210
> 20260920110111,8,415.612,11.117,NaN
> 20260920110112,8,415.612,11.117,NaN
> 20260920110113,8,415.612,11.117,NaN
> 20260920110114,8,415.612,11.117,NaN
> 20260920110115,8,415.612,11.071,0.210
> 20260920110116,8,415.568,11.071,NaN
> 20260920110117,8,415.568,11.071,NaN
> 20260920110118,8,415.568,11.071,NaN
> 20260920110119,8,415.568,11.071,NaN
> 20260920110120,8,415.568,11.054,0.214
> 20260920110121,8,415.696,11.054,NaN
> 20260920110122,8,415.696,11.054,NaN
> 20260920110123,8,415.696,11.054,NaN
> 20260920110124,8,415.696,10.962,NaN
> 20260920110125,8,415.567,10.962,0.214
> 20260920110126,8,415.567,10.962,NaN
> 20260920110127,8,415.567,10.962,NaN
> 20260920110128,8,415.567,10.962,NaN
> 20260920110129,8,415.567,10.976,NaN
> 20260920110130,8,415.575,10.976,0.215
> 20260920110131,8,415.575,10.976,NaN
> 20260920110132,7,415.575,10.976,NaN
> 20260920110133,7,415.575,10.969,NaN
> 20260920110134,7,415.601,10.969,NaN
> 20260920110135,7,415.601,10.969,0.215
> 20260920110136,7,415.601,10.969,NaN
> 20260920110137,7,415.601,10.969,NaN
> 20260920110138,7,415.601,10.962,NaN
> 20260920110139,7,415.445,10.962,NaN
> 20260920110140,7,415.445,10.962,0.216
> 20260920110141,7,415.445,10.962,NaN
> 20260920110142,7,415.445,10.912,NaN
> 20260920110143,7,415.464,10.912,NaN
> 20260920110144,7,415.464,10.912,NaN
> 20260920110145,7,415.464,10.912,0.214
> 20260920110146,7,415.464,10.912,NaN
> 20260920110147,7,415.464,10.903,NaN
> 20260920110148,7,415.441,10.903,NaN
> 20260920110149,7,415.441,10.903,NaN
> 20260920110150,7,415.441,10.903,0.214
> 20260920110151,7,415.441,10.918,NaN
> 20260920110152,7,415.571,10.918,NaN
> 20260920110153,7,415.571,10.918,NaN
> 20260920110154,7,415.571,10.918,NaN
> 20260920110155,7,415.571,10.918,0.214
> 20260920110156,7,415.571,10.903,NaN
> 20260920110157,7,415.389,10.903,NaN
> 20260920110158,7,415.389,10.903,NaN
> 20260920110159,7,415.389,10.903,NaN
> 20260920110200,7,415.389,10.917,0.215
> 20260920110201,7,415.429,10.917,NaN
> 20260920110202,6,415.429,10.917,NaN
> 20260920110203,6,415.429,10.917,NaN
> 20260920110204,6,415.429,10.917,NaN
> 20260920110205,6,415.429,10.923,0.215
> 20260920110206,6,415.470,10.923,NaN
> 20260920110207,6,415.470,10.923,NaN
> 20260920110208,6,415.470,10.923,NaN
> 20260920110209,6,415.470,10.916,NaN
> 20260920110210,6,415.415,10.916,0.215
> 20260920110211,6,415.415,10.916,NaN
> 20260920110212,6,415.415,10.916,NaN
> 20260920110213,6,415.415,10.916,NaN
> 20260920110214,6,415.415,10.885,NaN
> 20260920110215,6,415.420,10.885,0.213
> 20260920110216,6,415.420,10.885,NaN
> 20260920110217,6,415.420,10.885,NaN
> 20260920110218,6,415.420,10.874,NaN
> 20260920110219,6,415.398,10.874,NaN
> 20260920110220,6,415.398,10.874,0.214
> 20260920110221,6,415.398,10.874,NaN
> 20260920110222,6,415.398,10.874,NaN
> 20260920110223,6,415.398,10.896,NaN
> 20260920110224,6,415.373,10.896,NaN
> 20260920110225,6,415.373,10.896,0.213
> 20260920110226,6,415.373,10.896,NaN
> 20260920110227,6,415.373,10.888,NaN
> 20260920110228,6,415.429,10.888,NaN
> 20260920110229,6,415.429,10.888,NaN
> 20260920110230,6,415.429,10.888,0.214
> 20260920110231,6,415.429,10.888,NaN
> 20260920110232,6,415.429,10.903,NaN
> 20260920110233,5,415.378,10.903,NaN
> 20260920110234,5,415.378,10.903,NaN
> 20260920110235,5,415.378,10.903,0.214
> 20260920110236,5,415.378,10.920,NaN
> 20260920110237,5,415.364,10.920,NaN
> 20260920110238,5,415.364,10.920,NaN
> 20260920110239,5,415.364,10.920,NaN
> 20260920110240,5,415.364,10.920,0.214
> 20260920110241,5,415.364,10.916,NaN
> 20260920110242,5,415.335,10.916,NaN
> 20260920110243,5,415.335,10.916,NaN
> 20260920110244,5,415.335,10.916,NaN
> 20260920110245,5,415.335,10.897,0.213
> 20260920110246,5,415.279,10.897,NaN
> 20260920110247,5,415.279,10.897,NaN
> 20260920110248,5,415.279,10.897,NaN
> 20260920110249,5,415.279,10.897,NaN
> 20260920110250,5,415.279,10.905,0.212
> 20260920110251,5,415.321,10.905,NaN
> 20260920110252,5,415.321,10.905,NaN
> 20260920110253,5,415.321,10.905,NaN
> 20260920110254,5,415.321,10.890,NaN
> 20260920110255,5,415.317,10.890,0.213
> 20260920110256,5,415.317,10.890,NaN
> 20260920110257,5,415.317,10.890,NaN
> 20260920110258,5,415.317,10.890,NaN
> 20260920110259,5,415.317,10.892,NaN
> 20260920110300,5,415.197,10.892,0.209
> 20260920110301,5,415.197,10.892,NaN
> 20260920110302,5,415.197,10.892,NaN
> 20260920110303,5,415.197,10.959,NaN
> 20260920110304,5,415.305,10.959,NaN
> 20260920110305,5,415.305,10.959,0.209
> 20260920110306,5,415.305,10.959,NaN
> 20260920110307,5,415.305,10.959,NaN
> 20260920110308,4,415.305,10.948,NaN
> 20260920110309,4,415.327,10.948,NaN
> 20260920110310,4,415.327,10.948,0.208
> 20260920110311,4,415.327,10.948,NaN
> 20260920110312,4,415.327,10.948,NaN
> 20260920110313,4,415.226,10.936,NaN
> 20260920110314,4,415.226,10.936,NaN
> 20260920110315,4,415.226,10.936,0.209
> 20260920110316,4,415.226,10.936,NaN
> 20260920110317,4,415.226,10.923,NaN
> 20260920110318,4,415.273,10.923,NaN
> 20260920110319,4,415.273,10.923,NaN
> 20260920110320,4,415.273,10.923,0.208
> 20260920110321,4,415.273,10.910,NaN
> 20260920110322,4,415.239,10.910,NaN
> 20260920110323,4,415.239,10.910,NaN
> 20260920110324,4,415.239,10.910,NaN
> 20260920110325,4,415.239,10.910,0.207
> 20260920110326,4,415.239,10.905,NaN
> 20260920110327,4,415.225,10.905,NaN
> 20260920110328,4,415.225,10.905,NaN
> 20260920110329,4,415.225,10.905,NaN
> 20260920110330,4,415.225,10.905,0.210
> 20260920110331,4,415.225,10.911,NaN
> 20260920110332,4,415.445,10.911,NaN
> 20260920110333,4,415.445,10.911,NaN
> 20260920110334,4,415.445,10.911,NaN
> 20260920110335,4,415.445,10.860,0.209
> 20260920110336,4,415.201,10.860,NaN
> 20260920110337,4,415.201,10.860,NaN
> 20260920110338,4,415.201,10.860,NaN
> 20260920110339,3,415.201,10.860,NaN
> 20260920110340,3,415.201,10.867,0.210
> 20260920110341,3,415.267,10.867,NaN
> 20260920110342,3,415.267,10.867,NaN
> 20260920110343,3,415.267,10.867,NaN
> 20260920110344,3,415.267,10.832,NaN
> 20260920110345,3,415.320,10.832,0.209
> 20260920110346,3,415.320,10.832,NaN
> 20260920110347,3,415.320,10.832,NaN
> 20260920110348,3,415.320,10.832,NaN
> 20260920110349,3,415.320,10.824,NaN
> 20260920110350,3,415.272,10.824,0.210
> 20260920110351,3,415.272,10.824,NaN
> 20260920110352,3,415.272,10.824,NaN
> 20260920110353,3,415.272,10.817,NaN
> 20260920110354,3,415.327,10.817,NaN
> 20260920110355,3,415.327,10.817,0.209
> 20260920110356,3,415.327,10.817,NaN
> 20260920110357,3,415.327,10.816,NaN
> 20260920110358,3,415.342,10.816,NaN
> 20260920110359,3,415.342,10.816,NaN
> 20260920110400,3,415.342,10.816,0.209
> 20260920110401,3,415.342,10.816,NaN
> 20260920110402,3,415.342,10.806,NaN
> 20260920110403,3,415.280,10.806,NaN
> 20260920110404,3,415.280,10.806,NaN
> 20260920110405,3,415.280,10.806,0.208
> 20260920110406,3,415.280,10.806,NaN
> 20260920110407,3,415.280,10.813,NaN
> 20260920110408,3,415.320,10.813,NaN
> 20260920110409,2,415.320,10.813,NaN
> 20260920110410,2,415.320,10.813,0.209
> 20260920110411,2,415.320,10.822,NaN
> 20260920110412,2,415.409,10.822,NaN
> 20260920110413,2,415.409,10.822,NaN
> 20260920110414,2,415.409,10.822,NaN
> 20260920110415,2,415.409,10.822,0.209
> 20260920110416,2,415.409,10.802,NaN
> 20260920110417,2,415.437,10.802,NaN
> 20260920110418,2,415.437,10.802,NaN
> 20260920110419,2,415.437,10.802,NaN
> 20260920110420,2,415.437,10.804,0.207
> 20260920110421,2,415.427,10.804,NaN
> 20260920110422,2,415.427,10.804,NaN
> 20260920110423,2,415.427,10.804,NaN
> 20260920110424,2,415.427,10.804,NaN
> 20260920110425,2,415.427,10.800,0.207
> 20260920110426,2,415.452,10.800,NaN
> 20260920110427,2,415.452,10.800,NaN
> 20260920110428,2,415.452,10.800,NaN
> 20260920110429,2,415.452,10.800,NaN
> 20260920110430,2,415.462,10.800,0.207
> 20260920110431,2,415.462,10.800,NaN
> 20260920110432,2,415.462,10.800,NaN
> 20260920110433,2,415.462,10.804,NaN
> 20260920110434,2,415.449,10.804,NaN
> 20260920110435,2,415.449,10.804,0.209
> 20260920110436,2,415.449,10.804,NaN
> 20260920110437,2,415.449,10.804,NaN
> 20260920110438,2,415.449,10.795,NaN
> 20260920110439,2,415.462,10.795,NaN
> 20260920110440,1,415.462,10.795,0.209
> 20260920110441,1,415.462,10.795,NaN
> 20260920110442,1,415.462,10.768,NaN
> 20260920110443,1,415.452,10.768,NaN
> 20260920110444,1,415.452,10.768,NaN
> 20260920110445,1,415.452,10.768,0.210
> 20260920110446,1,415.452,10.768,NaN
> 20260920110447,1,415.452,10.776,NaN
> 20260920110448,1,415.469,10.776,NaN
> 20260920110449,1,415.469,10.776,NaN
> 20260920110450,1,415.469,10.776,0.208
> 20260920110451,1,415.469,10.784,NaN
> 20260920110452,1,415.505,10.784,NaN
> 20260920110453,1,415.505,10.784,NaN
> 20260920110454,1,415.505,10.784,NaN
> 20260920110455,1,415.505,10.784,0.208
> 20260920110456,1,415.505,10.787,NaN
> 20260920110457,1,415.498,10.787,NaN
> 20260920110458,1,415.498,10.787,NaN
> 20260920110459,1,415.498,10.787,NaN
> 20260920110500,1,415.498,10.787,0.208
> 20260920110501,1,415.498,10.792,NaN
> 20260920110502,1,415.489,10.792,NaN
> 20260920110503,1,415.489,10.792,NaN
> 20260920110504,1,415.489,10.792,NaN
> 20260920110505,1,415.489,10.785,0.207
> 20260920110506,1,415.511,10.785,NaN
> 20260920110507,1,415.511,10.785,NaN
> 20260920110508,1,415.511,10.785,NaN
> 20260920110509,1,415.511,10.785,NaN
> 20260920110510,1,415.511,10.779,0.210
> 20260920110511,1,415.528,10.779,NaN
> 20260920110512,1,415.528,10.779,NaN
> 20260920110513,1,415.528,10.779,NaN
> 20260920110514,NaN,415.528,10.743,NaN
> 20260920110515,NaN,415.478,10.743,0.208
> 20260920110516,NaN,415.478,10.743,NaN
> 20260920110517,NaN,415.478,10.743,NaN
> 20260920110518,NaN,415.478,10.743,NaN
> 20260920110519,NaN,415.478,10.800,NaN
> 20260920110520,NaN,415.387,10.800,0.210
> 20260920110521,NaN,415.387,10.800,NaN
> 20260920110522,9,415.387,10.800,NaN
> 20260920110523,9,415.387,10.800,NaN
> 20260920110524,9,415.387,10.904,NaN
> 20260920110525,9,415.463,10.904,0.209
> 20260920110526,9,415.463,10.904,NaN
> 20260920110527,9,415.463,10.904,NaN
> 20260920110528,9,415.463,10.985,NaN
> 20260920110529,9,415.604,10.985,NaN
> 20260920110530,9,415.604,10.985,0.209
> 20260920110531,9,415.604,10.985,NaN
> 20260920110532,9,415.604,10.985,NaN
> 20260920110533,9,415.604,11.253,NaN
> 20260920110534,9,415.694,11.253,NaN
> 20260920110535,9,415.694,11.253,0.209
> 20260920110536,9,415.694,11.253,NaN
> 20260920110537,9,415.694,11.368,NaN
> 20260920110538,9,415.598,11.368,NaN
> 20260920110539,9,415.598,11.368,NaN
> 20260920110540,9,415.598,11.368,0.208
> 20260920110541,9,415.598,11.368,NaN
> 20260920110542,9,415.598,11.422,NaN
> 20260920110543,9,415.647,11.422,NaN
> 20260920110544,9,415.647,11.422,NaN
> 20260920110545,9,415.647,11.422,0.212
> 20260920110546,9,415.647,11.422,NaN
> 20260920110547,9,415.523,11.422,NaN
> 20260920110548,9,415.523,11.422,NaN
> 20260920110549,9,415.523,11.422,NaN
> 20260920110550,9,415.523,11.422,0.209
> 20260920110551,9,415.523,11.405,NaN
> 20260920110552,9,415.553,11.405,NaN
> 20260920110553,9,415.553,11.405,NaN
> 20260920110554,9,415.553,11.405,NaN
> 20260920110555,8,415.553,11.426,0.210
> 20260920110556,8,415.542,11.426,NaN
> 20260920110557,8,415.542,11.426,NaN
> 20260920110558,8,415.542,11.426,NaN
> 20260920110559,8,415.542,11.426,NaN
> 20260920110600,8,415.542,11.423,0.211
> 20260920110601,8,415.569,11.423,NaN
> 20260920110602,8,415.569,11.423,NaN
> 20260920110603,8,415.569,11.423,NaN
> 20260920110604,8,415.569,11.407,NaN
> 20260920110605,8,415.429,11.407,0.210
> 20260920110606,8,415.429,11.407,NaN
> 20260920110607,8,415.429,11.407,NaN
> 20260920110608,8,415.429,11.285,NaN
> 20260920110609,8,415.429,11.285,NaN
> 20260920110610,8,415.374,11.285,0.210
> 20260920110611,8,415.374,11.285,NaN
> 20260920110612,8,415.374,11.285,NaN
> 20260920110613,8,415.374,11.218,NaN
> 20260920110614,8,415.422,11.218,NaN
> 20260920110615,8,415.422,11.218,0.210
> 20260920110616,8,415.422,11.218,NaN
> 20260920110617,8,415.422,11.218,NaN
> 20260920110618,8,415.422,11.223,NaN
> 20260920110619,8,415.739,11.223,NaN
> 20260920110620,8,415.739,11.223,0.215
> 20260920110621,8,415.739,11.223,NaN
> 20260920110622,8,415.739,11.122,NaN
> 20260920110623,8,415.409,11.122,NaN
> 20260920110624,8,415.409,11.122,NaN
> 20260920110625,8,415.409,11.122,0.215
> 20260920110626,8,415.409,11.122,NaN
> 20260920110627,8,415.409,11.141,NaN
> 20260920110628,8,415.429,11.141,NaN
> 20260920110629,8,415.429,11.141,NaN
> 20260920110630,7,415.429,11.141,0.215
> 20260920110631,7,415.429,11.135,NaN
> 20260920110632,7,415.426,11.135,NaN
> 20260920110633,7,415.426,11.135,NaN
> 20260920110634,7,415.426,11.135,NaN
> 20260920110635,7,415.426,11.135,0.214
> 20260920110636,7,415.426,11.107,NaN
> 20260920110637,7,415.337,11.107,NaN
> 20260920110638,7,415.337,11.107,NaN
> 20260920110639,7,415.337,11.107,NaN
> 20260920110640,7,415.337,11.031,0.214
> 20260920110641,7,415.379,11.031,NaN
> 20260920110642,7,415.379,11.031,NaN
> 20260920110643,7,415.379,11.031,NaN
> 20260920110644,7,415.379,11.031,NaN
> 20260920110645,7,415.379,10.994,0.215
> 20260920110646,7,415.426,10.994,NaN
> 20260920110647,7,415.426,10.994,NaN
> 20260920110648,7,415.426,10.994,NaN
> 20260920110649,7,415.426,10.993,NaN
> 20260920110650,7,415.548,10.993,0.215
> 20260920110651,7,415.548,10.993,NaN
> 20260920110652,7,415.548,10.993,NaN
> 20260920110653,7,415.548,10.993,NaN
> 20260920110654,7,415.548,10.975,NaN
> 20260920110655,7,415.414,10.975,0.216
> 20260920110656,7,415.414,10.975,NaN
> 20260920110657,7,415.414,10.975,NaN
> 20260920110658,7,415.414,10.968,NaN
> 20260920110659,7,415.429,10.968,NaN
> 20260920110700,6,415.429,10.968,0.215
> 20260920110701,6,415.429,10.968,NaN
> 20260920110702,6,415.429,10.968,NaN
> 20260920110703,6,415.429,10.985,NaN
> 20260920110704,6,415.396,10.985,NaN
> 20260920110705,6,415.396,10.985,0.214
> 20260920110706,6,415.396,10.985,NaN
> 20260920110707,6,415.396,10.977,NaN
> 20260920110708,6,415.364,10.977,NaN
> 20260920110709,6,415.364,10.977,NaN
> 20260920110710,6,415.364,10.977,0.214
> 20260920110711,6,415.364,10.977,NaN
> 20260920110712,6,415.364,10.964,NaN
> 20260920110713,6,415.332,10.964,NaN
> 20260920110714,6,415.332,10.964,NaN
> 20260920110715,6,415.332,10.964,0.213
> 20260920110716,6,415.332,10.947,NaN
> 20260920110717,6,415.351,10.947,NaN
> 20260920110718,6,415.351,10.947,NaN
> 20260920110719,6,415.351,10.947,NaN
> 20260920110720,6,415.351,10.947,0.214
> 20260920110721,6,415.351,10.941,NaN
> 20260920110722,6,415.380,10.941,NaN
> 20260920110723,6,415.380,10.941,NaN
> 20260920110724,6,415.380,10.941,NaN
> 20260920110725,6,415.380,10.924,0.214
> 20260920110726,6,415.334,10.924,NaN
> 20260920110727,6,415.334,10.924,NaN
> 20260920110728,6,415.334,10.924,NaN
> 20260920110729,6,415.334,10.924,NaN
> 20260920110730,6,415.334,10.946,0.214
> 20260920110731,5,415.307,10.946,NaN
> 20260920110732,5,415.307,10.946,NaN
> 20260920110733,5,415.307,10.946,NaN
> 20260920110734,5,415.307,10.939,NaN
> 20260920110735,5,415.336,10.939,0.213
> 20260920110736,5,415.336,10.939,NaN
> 20260920110737,5,415.336,10.939,NaN
> 20260920110738,5,415.336,10.934,NaN
> 20260920110739,5,415.316,10.934,NaN
> 20260920110740,5,415.316,10.934,0.212
> 20260920110741,5,415.316,10.934,NaN
> 20260920110742,5,415.316,10.934,NaN
> 20260920110743,5,415.316,10.919,NaN
> 20260920110744,5,415.397,10.919,NaN
> 20260920110745,5,415.397,10.919,0.214
> 20260920110746,5,415.397,10.919,NaN
> 20260920110747,5,415.397,10.915,NaN
> 20260920110748,5,415.361,10.915,NaN
> 20260920110749,5,415.361,10.915,NaN
> 20260920110750,5,415.361,10.915,0.212
> 20260920110751,5,415.361,10.915,NaN
> 20260920110752,5,415.361,10.914,NaN
> 20260920110753,5,415.363,10.914,NaN
> 20260920110754,5,415.363,10.914,NaN
> 20260920110755,5,415.363,10.914,0.208
> 20260920110756,5,415.363,10.904,NaN
> 20260920110757,5,415.123,10.904,NaN
> 20260920110758,5,415.123,10.904,NaN
> 20260920110759,5,415.123,10.904,NaN
> 20260920110800,5,415.123,10.904,0.207
> 20260920110801,5,415.123,10.976,NaN
> 20260920110802,5,415.323,10.976,NaN
> 20260920110803,5,415.323,10.976,NaN
> 20260920110804,5,415.323,10.976,NaN
> 20260920110805,4,415.323,10.975,0.209
> 20260920110806,4,415.351,10.975,NaN
> 20260920110807,4,415.351,10.975,NaN
> 20260920110808,4,415.351,10.975,NaN
> 20260920110809,4,415.351,10.975,NaN
> 20260920110810,4,415.351,10.954,0.208
> 20260920110811,4,415.302,10.954,NaN
> 20260920110812,4,415.302,10.954,NaN
> 20260920110813,4,415.302,10.954,NaN
> 20260920110814,4,415.302,10.927,NaN
> 20260920110815,4,415.300,10.927,0.208
> 20260920110816,4,415.300,10.927,NaN
> 20260920110817,4,415.300,10.927,NaN
> 20260920110818,4,415.300,10.927,NaN
> 20260920110819,4,415.300,10.901,NaN
> 20260920110820,4,415.315,10.901,0.207
> 20260920110821,4,415.315,10.901,NaN
> 20260920110822,4,415.315,10.901,NaN
> 20260920110823,4,415.315,10.899,NaN
> 20260920110824,4,415.393,10.899,NaN
> 20260920110825,4,415.393,10.899,0.208
> 20260920110826,4,415.393,10.899,NaN
> 20260920110827,4,415.393,10.899,NaN
> 20260920110828,4,415.393,10.908,NaN
> 20260920110829,4,415.593,10.908,NaN
> 20260920110830,4,415.593,10.908,0.210
> 20260920110831,4,415.593,10.908,NaN
> 20260920110832,4,415.593,10.871,NaN
> 20260920110833,4,415.301,10.871,NaN
> 20260920110834,4,415.301,10.871,NaN
> 20260920110835,4,415.301,10.871,0.210
> 20260920110836,3,415.301,10.871,NaN
> 20260920110837,3,415.301,10.854,NaN
> 20260920110838,3,415.345,10.854,NaN
> 20260920110839,3,415.345,10.854,NaN
> 20260920110840,3,415.345,10.854,0.211
> 20260920110841,3,415.345,10.847,NaN
> 20260920110842,3,415.383,10.847,NaN
> 20260920110843,3,415.383,10.847,NaN
> 20260920110844,3,415.383,10.847,NaN
> 20260920110845,3,415.383,10.847,0.210
> 20260920110846,3,415.383,10.841,NaN
> 20260920110847,3,415.399,10.841,NaN
> 20260920110848,3,415.399,10.841,NaN
> 20260920110849,3,415.399,10.841,NaN
> 20260920110850,3,415.399,10.836,0.209
> 20260920110851,3,415.421,10.836,NaN
> 20260920110852,3,415.421,10.836,NaN
> 20260920110853,3,415.421,10.836,NaN
> 20260920110854,3,415.421,10.836,NaN
> 20260920110855,3,415.421,10.840,0.209
> 20260920110856,3,415.410,10.840,NaN
> 20260920110857,3,415.410,10.840,NaN
> 20260920110858,3,415.410,10.840,NaN
> 20260920110859,3,415.410,10.818,NaN
> 20260920110900,3,415.454,10.818,0.209
> 20260920110901,3,415.454,10.818,NaN
> 20260920110902,3,415.454,10.818,NaN
> 20260920110903,3,415.454,10.818,NaN
> 20260920110904,3,415.454,10.837,NaN
> 20260920110905,3,415.434,10.837,0.207
> 20260920110906,2,415.434,10.837,NaN
> 20260920110907,2,415.434,10.837,NaN
> 20260920110908,2,415.434,10.839,NaN
> 20260920110909,2,415.420,10.839,NaN
> 20260920110910,2,415.420,10.839,0.208
> 20260920110911,2,415.420,10.839,NaN
> 20260920110912,2,415.420,10.839,NaN
> 20260920110913,2,415.420,10.819,NaN
> 20260920110914,2,415.479,10.819,NaN
> 20260920110915,2,415.479,10.819,0.208
> 20260920110916,2,415.479,10.819,NaN
> 20260920110917,2,415.479,10.815,NaN
> 20260920110918,2,415.566,10.815,NaN
> 20260920110919,2,415.566,10.815,NaN
> 20260920110920,2,415.566,10.815,0.207
> 20260920110921,2,415.566,10.815,NaN
> 20260920110922,2,415.566,10.809,NaN
> 20260920110923,2,415.494,10.809,NaN
> 20260920110924,2,415.494,10.809,NaN
> 20260920110925,2,415.494,10.809,0.207
> 20260920110926,2,415.494,10.812,NaN
> 20260920110927,2,415.490,10.812,NaN
> 20260920110928,2,415.490,10.812,NaN
> 20260920110929,2,415.490,10.812,NaN
> 20260920110930,2,415.490,10.812,0.208
> 20260920110931,2,415.490,10.812,NaN
> 20260920110932,2,415.489,10.812,NaN
> 20260920110933,2,415.489,10.812,NaN
> 20260920110934,2,415.489,10.812,NaN
> 20260920110935,2,415.489,10.808,0.209
> 20260920110936,2,415.522,10.808,NaN
> 20260920110937,2,415.522,10.808,NaN
> 20260920110938,2,415.522,10.808,NaN
> 20260920110939,1,415.522,10.808,NaN
> 20260920110940,1,415.522,10.783,0.208
> 20260920110941,1,415.516,10.783,NaN
> 20260920110942,1,415.516,10.783,NaN
> 20260920110943,1,415.516,10.783,NaN
> 20260920110944,1,415.516,10.783,NaN
> 20260920110945,1,415.537,10.783,0.208
> 20260920110946,1,415.537,10.783,NaN
> 20260920110947,1,415.537,10.783,NaN
> 20260920110948,1,415.537,10.783,NaN
> 20260920110949,1,415.537,10.797,NaN
> 20260920110950,1,415.556,10.797,0.208
> 20260920110951,1,415.556,10.797,NaN
> 20260920110952,1,415.556,10.797,NaN
> 20260920110953,1,415.556,10.797,NaN
> 20260920110954,1,415.556,10.776,NaN
> 20260920110955,1,415.561,10.776,0.209
> 20260920110956,1,415.561,10.776,NaN
> 20260920110957,1,415.561,10.776,NaN
> 20260920110958,1,415.561,10.787,NaN
> 20260920110959,1,415.509,10.787,NaN
> 20260920111000,1,415.509,10.787,0.207
> 20260920111001,1,415.509,10.787,NaN
> 20260920111002,1,415.509,10.787,NaN
> 20260920111003,1,415.509,10.792,NaN
> 20260920111004,1,415.527,10.792,NaN
> 20260920111005,1,415.527,10.792,0.209
> 20260920111006,1,415.527,10.792,NaN
> 20260920111007,1,415.527,10.808,NaN
> 20260920111008,1,415.649,10.808,NaN
> 20260920111009,1,415.649,10.808,NaN
> 20260920111010,1,415.649,10.808,0.209
> 20260920111011,1,415.649,10.808,NaN
> 20260920111012,NaN,415.649,10.782,NaN
> 20260920111013,NaN,415.466,10.782,NaN
> 20260920111014,NaN,415.466,10.782,NaN
> 20260920111015,NaN,415.466,10.782,0.210
> 20260920111016,NaN,415.466,10.788,NaN
> 20260920111017,NaN,415.441,10.788,NaN
> 20260920111018,NaN,415.441,10.788,NaN
> 20260920111019,NaN,415.441,10.788,NaN
> 20260920111020,9,415.441,10.788,0.210
> 20260920111021,9,415.441,10.867,NaN
> 20260920111022,9,415.498,10.867,NaN
> 20260920111023,9,415.498,10.867,NaN
> 20260920111024,9,415.498,10.867,NaN
> 20260920111025,9,415.498,10.971,0.209
> 20260920111026,9,415.528,10.971,NaN
> 20260920111027,9,415.528,10.971,NaN
> 20260920111028,9,415.528,10.971,NaN
> 20260920111029,9,415.528,10.971,NaN
> 20260920111030,9,415.528,11.151,0.209
> 20260920111031,9,415.585,11.151,NaN
> 20260920111032,9,415.585,11.151,NaN
> 20260920111033,9,415.585,11.151,NaN
> 20260920111034,9,415.585,11.259,NaN
> 20260920111035,9,415.520,11.259,0.209
> 20260920111036,9,415.520,11.259,NaN
> 20260920111037,9,415.520,11.259,NaN
> 20260920111038,9,415.520,11.259,NaN
> 20260920111039,9,415.520,11.308,NaN
> 20260920111040,9,415.494,11.308,0.209
> 20260920111041,9,415.494,11.308,NaN
> 20260920111042,9,415.494,11.308,NaN
> 20260920111043,9,415.494,11.319,NaN
> 20260920111044,9,415.557,11.319,NaN
> 20260920111045,9,415.557,11.319,0.210
> 20260920111046,9,415.557,11.319,NaN
> 20260920111047,9,415.557,11.319,NaN
> 20260920111048,9,415.557,11.298,NaN
> 20260920111049,9,415.455,11.298,NaN
> 20260920111050,9,415.455,11.298,0.211
> 20260920111051,9,415.455,11.298,NaN
> 20260920111052,9,415.455,11.324,NaN
> 20260920111053,9,415.422,11.324,NaN
> 20260920111054,9,415.422,11.324,NaN
> 20260920111055,8,415.422,11.324,0.210
> 20260920111056,8,415.422,11.324,NaN
> 20260920111057,8,415.422,11.332,NaN
> 20260920111058,8,415.428,11.332,NaN
> 20260920111059,8,415.428,11.332,NaN
> 20260920111100,8,415.428,11.332,0.211
> 20260920111101,8,415.428,11.331,NaN
> 20260920111102,8,415.413,11.331,NaN
> 20260920111103,8,415.413,11.331,NaN
> 20260920111104,8,415.413,11.331,NaN
> 20260920111105,8,415.413,11.331,0.210
> 20260920111106,8,415.413,11.225,NaN
> 20260920111107,8,415.277,11.225,NaN
> 20260920111108,8,415.277,11.225,NaN
> 20260920111109,8,415.277,11.225,NaN
> 20260920111110,8,415.277,11.164,0.210
> 20260920111111,8,415.306,11.164,NaN
> 20260920111112,8,415.306,11.164,NaN
> 20260920111113,8,415.306,11.164,NaN
> 20260920111114,8,415.306,11.164,NaN
> 20260920111115,8,415.306,11.157,0.215
> 20260920111116,8,415.470,11.157,NaN
> 20260920111117,8,415.470,11.157,NaN
> 20260920111118,8,415.470,11.157,NaN
> 20260920111119,8,415.470,11.118,NaN
> 20260920111120,8,415.319,11.118,0.214
> 20260920111121,8,415.319,11.118,NaN
> 20260920111122,8,415.319,11.118,NaN
> 20260920111123,8,415.319,11.118,NaN
> 20260920111124,8,415.319,11.061,NaN
> 20260920111125,8,415.319,11.061,0.214
> 20260920111126,8,415.319,11.061,NaN
> 20260920111127,7,415.319,11.061,NaN
> 20260920111128,7,415.319,11.069,NaN
> 20260920111129,7,415.264,11.069,NaN
> 20260920111130,7,415.264,11.069,0.214
> 20260920111131,7,415.264,11.069,NaN
> 20260920111132,7,415.264,11.069,NaN
> 20260920111133,7,415.264,11.069,NaN
> 20260920111134,7,415.241,11.069,NaN
> 20260920111135,7,415.241,11.069,0.214
> 20260920111136,7,415.241,11.069,NaN
> 20260920111137,7,415.241,11.066,NaN
> 20260920111138,7,415.191,11.066,NaN
> 20260920111139,7,415.191,11.066,NaN
> 20260920111140,7,415.191,11.066,0.215
> 20260920111141,7,415.191,11.046,NaN
> 20260920111142,7,415.148,11.046,NaN
> 20260920111143,7,415.148,11.046,NaN
> 20260920111144,7,415.148,11.046,NaN
> 20260920111145,7,415.148,11.046,0.214
> 20260920111146,7,415.148,11.049,NaN
> 20260920111147,7,415.160,11.049,NaN
> 20260920111148,7,415.160,11.049,NaN
> 20260920111149,7,415.160,11.049,NaN
> 20260920111150,7,415.160,11.044,0.215
> 20260920111151,7,415.196,11.044,NaN
> 20260920111152,7,415.196,11.044,NaN
> 20260920111153,7,415.196,11.044,NaN
> 20260920111154,7,415.196,11.044,NaN
> 20260920111155,7,415.196,11.036,0.215
> 20260920111156,7,415.130,11.036,NaN
> 20260920111157,7,415.130,11.036,NaN
> 20260920111158,7,415.130,11.036,NaN
> 20260920111159,7,415.130,11.049,NaN
> 20260920111200,6,415.148,11.049,0.215
> 20260920111201,6,415.148,11.049,NaN
> 20260920111202,6,415.148,11.049,NaN
> 20260920111203,6,415.148,11.049,NaN
> 20260920111204,6,415.148,11.057,NaN
> 20260920111205,6,415.091,11.057,0.216
> 20260920111206,6,415.091,11.057,NaN
> 20260920111207,6,415.091,11.057,NaN
> 20260920111208,6,415.091,11.029,NaN
> 20260920111209,6,415.119,11.029,NaN
> 20260920111210,6,415.119,11.029,0.214
> 20260920111211,6,415.119,11.029,NaN
> 20260920111212,6,415.119,11.029,NaN
> 20260920111213,6,415.119,11.011,NaN
> 20260920111214,6,415.094,11.011,NaN
> 20260920111215,6,415.094,11.011,0.215
> 20260920111216,6,415.094,11.011,NaN
> 20260920111217,6,415.094,11.017,NaN
> 20260920111218,6,415.154,11.017,NaN
> 20260920111219,6,415.154,11.017,NaN
> 20260920111220,6,415.154,11.017,0.214
> 20260920111221,6,415.154,11.017,NaN
> 20260920111222,6,415.154,11.013,NaN
> 20260920111223,6,415.094,11.013,NaN
> 20260920111224,6,415.094,11.013,NaN
> 20260920111225,6,415.094,11.013,0.213
> 20260920111226,6,415.094,11.013,NaN
> 20260920111227,6,415.094,11.009,NaN
> 20260920111228,6,415.099,11.009,NaN
> 20260920111229,6,415.099,11.009,NaN
> 20260920111230,6,415.099,11.009,0.213
> 20260920111231,6,415.099,11.024,NaN
> 20260920111232,5,415.110,11.024,NaN
> 20260920111233,5,415.110,11.024,NaN
> 20260920111234,5,415.110,11.024,NaN
> 20260920111235,5,415.110,11.024,0.213
> 20260920111236,5,415.110,11.025,NaN
> 20260920111237,5,415.059,11.025,NaN
> 20260920111238,5,415.059,11.025,NaN
> 20260920111239,5,415.059,11.025,NaN
> 20260920111240,5,415.059,11.011,0.213
> 20260920111241,5,415.076,11.011,NaN
> 20260920111242,5,415.076,11.011,NaN
> 20260920111243,5,415.076,11.011,NaN
> 20260920111244,5,415.076,10.998,NaN
> 20260920111245,5,415.059,10.998,0.212
> 20260920111246,5,415.059,10.998,NaN
> 20260920111247,5,415.059,10.998,NaN
> 20260920111248,5,415.059,10.998,NaN
> 20260920111249,5,415.059,10.986,NaN
> 20260920111250,5,415.006,10.986,0.213
> 20260920111251,5,415.006,10.986,NaN
> 20260920111252,5,415.006,10.986,NaN
> 20260920111253,5,415.006,10.979,NaN
> 20260920111254,5,414.817,10.979,NaN
> 20260920111255,5,414.817,10.979,0.209
> 20260920111256,5,414.817,10.979,NaN
> 20260920111257,5,414.817,10.979,NaN
> 20260920111258,5,414.817,11.010,NaN
> 20260920111259,5,414.990,11.010,NaN
> 20260920111300,5,414.990,11.010,0.207
> 20260920111301,5,414.990,11.010,NaN
> 20260920111302,4,414.990,11.052,NaN
> 20260920111303,4,414.998,11.052,NaN
> 20260920111304,4,414.998,11.052,NaN
> 20260920111305,4,414.998,11.052,0.208
> 20260920111306,4,414.998,11.052,NaN
> 20260920111307,4,414.998,11.040,NaN
> 20260920111308,4,414.954,11.040,NaN
> 20260920111309,4,414.954,11.040,NaN
> 20260920111310,4,414.954,11.040,0.208
> 20260920111311,4,414.954,11.012,NaN
> 20260920111312,4,414.958,11.012,NaN
> 20260920111313,4,414.958,11.012,NaN
> 20260920111314,4,414.958,11.012,NaN
> 20260920111315,4,414.958,11.012,0.208
> 20260920111316,4,414.958,11.009,NaN
> 20260920111317,4,414.962,11.009,NaN
> 20260920111318,4,414.962,11.009,NaN
> 20260920111319,4,414.962,11.009,NaN
> 20260920111320,4,414.962,10.991,0.207
> 20260920111321,4,414.942,10.991,NaN
> 20260920111322,4,414.942,10.991,NaN
> 20260920111323,4,414.942,10.991,NaN
> 20260920111324,4,414.942,10.991,NaN
> 20260920111325,4,414.942,10.997,0.208
> 20260920111326,4,414.944,10.997,NaN
> 20260920111327,4,414.944,10.997,NaN
> 20260920111328,4,414.944,10.997,NaN
> 20260920111329,4,414.944,10.997,NaN
> 20260920111330,4,414.944,10.995,0.211
> 20260920111331,4,414.971,10.995,NaN
> 20260920111332,4,414.971,10.995,NaN
> 20260920111333,4,414.971,10.995,NaN
> 20260920111334,4,414.971,10.966,NaN
> 20260920111335,4,414.916,10.966,0.210
> 20260920111336,3,414.916,10.966,NaN
> 20260920111337,3,414.916,10.966,NaN
> 20260920111338,3,414.916,10.966,NaN
> 20260920111339,3,414.916,10.973,NaN
> 20260920111340,3,414.921,10.973,0.210
> 20260920111341,3,414.921,10.973,NaN
> 20260920111342,3,414.921,10.973,NaN
> 20260920111343,3,414.921,10.958,NaN
> 20260920111344,3,414.955,10.958,NaN
> 20260920111345,3,414.955,10.958,0.210
> 20260920111346,3,414.955,10.958,NaN
> 20260920111347,3,414.955,10.958,NaN
> 20260920111348,3,414.955,10.965,NaN
> 20260920111349,3,414.977,10.965,NaN
> 20260920111350,3,414.977,10.965,0.209
> 20260920111351,3,414.977,10.965,NaN
> 20260920111352,3,414.977,10.963,NaN
> 20260920111353,3,415.007,10.963,NaN
> 20260920111354,3,415.007,10.963,NaN
> 20260920111355,3,415.007,10.963,0.209
> 20260920111356,3,415.007,10.963,NaN
> 20260920111357,3,415.007,10.968,NaN
> 20260920111358,3,414.966,10.968,NaN
40441,43130c40441,43130
< 20260920111400,NaN,NaN,NaN,0.209
< 20260920111401,NaN,NaN,NaN,NaN
< 20260920111402,NaN,NaN,NaN,NaN
< 20260920111403,NaN,NaN,NaN,NaN
< 20260920111404,NaN,NaN,NaN,NaN
< 20260920111405,NaN,NaN,NaN,0.208
< 20260920111406,NaN,NaN,NaN,NaN
< 20260920111407,NaN,NaN,NaN,NaN
< 20260920111408,NaN,NaN,NaN,NaN
< 20260920111409,NaN,NaN,NaN,NaN
< 20260920111410,NaN,NaN,NaN,0.208
< 20260920111411,NaN,NaN,NaN,NaN
< 20260920111412,NaN,NaN,NaN,NaN
< 20260920111413,NaN,NaN,NaN,NaN
< 20260920111414,NaN,NaN,NaN,NaN
< 20260920111415,NaN,NaN,NaN,0.208
< 20260920111416,NaN,NaN,NaN,NaN
< 20260920111417,NaN,NaN,NaN,NaN
< 20260920111418,NaN,NaN,NaN,NaN
< 20260920111419,NaN,NaN,NaN,NaN
< 20260920111420,NaN,NaN,NaN,0.209
< 20260920111421,NaN,NaN,NaN,NaN
< 20260920111422,NaN,NaN,NaN,NaN
< 20260920111423,NaN,NaN,NaN,NaN
< 20260920111424,NaN,NaN,NaN,NaN
< 20260920111425,NaN,NaN,NaN,0.207
< 20260920111426,NaN,NaN,NaN,NaN
< 20260920111427,NaN,NaN,NaN,NaN
< 20260920111428,NaN,NaN,NaN,NaN
< 20260920111429,NaN,NaN,NaN,NaN
< 20260920111430,NaN,NaN,NaN,0.207
< 20260920111431,NaN,NaN,NaN,NaN
< 20260920111432,NaN,NaN,NaN,NaN
< 20260920111433,NaN,NaN,NaN,NaN
< 20260920111434,NaN,NaN,NaN,NaN
< 20260920111435,NaN,NaN,NaN,0.208
< 20260920111436,NaN,NaN,NaN,NaN
< 20260920111437,NaN,NaN,NaN,NaN
< 20260920111438,NaN,NaN,NaN,NaN
< 20260920111439,NaN,NaN,NaN,NaN
< 20260920111440,NaN,NaN,NaN,0.208
< 20260920111441,NaN,NaN,NaN,NaN
< 20260920111442,NaN,NaN,NaN,NaN
< 20260920111443,NaN,NaN,NaN,NaN
< 20260920111444,NaN,NaN,NaN,NaN
< 20260920111445,NaN,NaN,NaN,0.208
< 20260920111446,NaN,NaN,NaN,NaN
< 20260920111447,NaN,NaN,NaN,NaN
< 20260920111448,NaN,NaN,NaN,NaN
< 20260920111449,NaN,NaN,NaN,NaN
< 20260920111450,NaN,NaN,NaN,0.209
< 20260920111451,NaN,NaN,NaN,NaN
< 20260920111452,NaN,NaN,NaN,NaN
< 20260920111453,NaN,NaN,NaN,NaN
< 20260920111454,NaN,NaN,NaN,NaN
< 20260920111455,NaN,NaN,NaN,0.209
< 20260920111456,NaN,NaN,NaN,NaN
< 20260920111457,NaN,NaN,NaN,NaN
< 20260920111458,NaN,NaN,NaN,NaN
< 20260920111459,NaN,NaN,NaN,NaN
< 20260920111500,NaN,NaN,NaN,0.208
< 20260920111501,NaN,NaN,NaN,NaN
< 20260920111502,NaN,NaN,NaN,NaN
< 20260920111503,NaN,NaN,NaN,NaN
< 20260920111504,NaN,NaN,NaN,NaN
< 20260920111505,NaN,NaN,NaN,0.215
< 20260920111506,NaN,NaN,NaN,NaN
< 20260920111507,NaN,NaN,NaN,NaN
< 20260920111508,NaN,NaN,NaN,NaN
< 20260920111509,NaN,NaN,NaN,NaN
< 20260920111510,NaN,NaN,NaN,0.208
< 20260920111511,NaN,NaN,NaN,NaN
< 20260920111512,NaN,NaN,NaN,NaN
< 20260920111513,NaN,NaN,NaN,NaN
< 20260920111514,NaN,NaN,NaN,NaN
< 20260920111515,NaN,NaN,NaN,0.210
< 20260920111516,NaN,NaN,NaN,NaN
< 20260920111517,NaN,NaN,NaN,NaN
< 20260920111518,NaN,NaN,NaN,NaN
< 20260920111519,NaN,NaN,NaN,NaN
< 20260920111520,NaN,NaN,NaN,0.208
< 20260920111521,NaN,NaN,NaN,NaN
< 20260920111522,NaN,NaN,NaN,NaN
< 20260920111523,NaN,NaN,NaN,NaN
< 20260920111524,NaN,NaN,NaN,NaN
< 20260920111525,NaN,NaN,NaN,0.209
< 20260920111526,NaN,NaN,NaN,NaN
< 20260920111527,NaN,NaN,NaN,NaN
< 20260920111528,NaN,NaN,NaN,NaN
< 20260920111529,NaN,NaN,NaN,NaN
< 20260920111530,NaN,NaN,NaN,0.210
< 20260920111531,NaN,NaN,NaN,NaN
< 20260920111532,NaN,NaN,NaN,NaN
< 20260920111533,NaN,NaN,NaN,NaN
< 20260920111534,NaN,NaN,NaN,NaN
< 20260920111535,NaN,NaN,NaN,0.208
< 20260920111536,NaN,NaN,NaN,NaN
< 20260920111537,NaN,NaN,NaN,NaN
< 20260920111538,NaN,NaN,NaN,NaN
< 20260920111539,NaN,NaN,NaN,NaN
< 20260920111540,NaN,NaN,NaN,0.211
< 20260920111541,NaN,NaN,NaN,NaN
< 20260920111542,NaN,NaN,NaN,NaN
< 20260920111543,NaN,NaN,NaN,NaN
< 20260920111544,NaN,NaN,NaN,NaN
< 20260920111545,NaN,NaN,NaN,0.212
< 20260920111546,NaN,NaN,NaN,NaN
< 20260920111547,NaN,NaN,NaN,NaN
< 20260920111548,NaN,NaN,NaN,NaN
< 20260920111549,NaN,NaN,NaN,NaN
< 20260920111550,NaN,NaN,NaN,0.210
< 20260920111551,NaN,NaN,NaN,NaN
< 20260920111552,NaN,NaN,NaN,NaN
< 20260920111553,NaN,NaN,NaN,NaN
< 20260920111554,NaN,NaN,NaN,NaN
< 20260920111555,NaN,NaN,NaN,0.210
< 20260920111556,NaN,NaN,NaN,NaN
< 20260920111557,NaN,NaN,NaN,NaN
< 20260920111558,NaN,NaN,NaN,NaN
< 20260920111559,NaN,NaN,NaN,NaN
< 20260920111600,NaN,NaN,NaN,0.208
< 20260920111601,NaN,NaN,NaN,NaN
< 20260920111602,NaN,NaN,NaN,NaN
< 20260920111603,NaN,NaN,NaN,NaN
< 20260920111604,NaN,NaN,NaN,NaN
< 20260920111605,NaN,NaN,NaN,0.210
< 20260920111606,NaN,NaN,NaN,NaN
< 20260920111607,NaN,NaN,NaN,NaN
< 20260920111608,NaN,NaN,NaN,NaN
< 20260920111609,NaN,NaN,NaN,NaN
< 20260920111610,NaN,NaN,NaN,0.210
< 20260920111611,NaN,NaN,NaN,NaN
< 20260920111612,NaN,NaN,NaN,NaN
< 20260920111613,NaN,NaN,NaN,NaN
< 20260920111614,NaN,NaN,NaN,NaN
< 20260920111615,NaN,NaN,NaN,0.214
< 20260920111616,NaN,NaN,NaN,NaN
< 20260920111617,NaN,NaN,NaN,NaN
< 20260920111618,NaN,NaN,NaN,NaN
< 20260920111619,NaN,NaN,NaN,NaN
< 20260920111620,NaN,NaN,NaN,0.215
< 20260920111621,NaN,NaN,NaN,NaN
< 20260920111622,NaN,NaN,NaN,NaN
< 20260920111623,NaN,NaN,NaN,NaN
< 20260920111624,NaN,NaN,NaN,NaN
< 20260920111625,NaN,NaN,NaN,0.215
< 20260920111626,NaN,NaN,NaN,NaN
< 20260920111627,NaN,NaN,NaN,NaN
< 20260920111628,NaN,NaN,NaN,NaN
< 20260920111629,NaN,NaN,NaN,NaN
< 20260920111630,NaN,NaN,NaN,0.214
< 20260920111631,NaN,NaN,NaN,NaN
< 20260920111632,NaN,NaN,NaN,NaN
< 20260920111633,NaN,NaN,NaN,NaN
< 20260920111634,NaN,NaN,NaN,NaN
< 20260920111635,NaN,NaN,NaN,0.214
< 20260920111636,NaN,NaN,NaN,NaN
< 20260920111637,NaN,NaN,NaN,NaN
< 20260920111638,NaN,NaN,NaN,NaN
< 20260920111639,NaN,NaN,NaN,NaN
< 20260920111640,NaN,NaN,NaN,0.214
< 20260920111641,NaN,NaN,NaN,NaN
< 20260920111642,NaN,NaN,NaN,NaN
< 20260920111643,NaN,NaN,NaN,NaN
< 20260920111644,NaN,NaN,NaN,NaN
< 20260920111645,NaN,NaN,NaN,0.214
< 20260920111646,NaN,NaN,NaN,NaN
< 20260920111647,NaN,NaN,NaN,NaN
< 20260920111648,NaN,NaN,NaN,NaN
< 20260920111649,NaN,NaN,NaN,NaN
< 20260920111650,NaN,NaN,NaN,0.215
< 20260920111651,NaN,NaN,NaN,NaN
< 20260920111652,NaN,NaN,NaN,NaN
< 20260920111653,NaN,NaN,NaN,NaN
< 20260920111654,NaN,NaN,NaN,NaN
< 20260920111655,NaN,NaN,NaN,0.215
< 20260920111656,NaN,NaN,NaN,NaN
< 20260920111657,NaN,NaN,NaN,NaN
< 20260920111658,NaN,NaN,NaN,NaN
< 20260920111659,NaN,NaN,NaN,NaN
< 20260920111700,NaN,NaN,NaN,0.214
< 20260920111701,NaN,NaN,NaN,NaN
< 20260920111702,NaN,NaN,NaN,NaN
< 20260920111703,NaN,NaN,NaN,NaN
< 20260920111704,NaN,NaN,NaN,NaN
< 20260920111705,NaN,NaN,NaN,0.215
< 20260920111706,NaN,NaN,NaN,NaN
< 20260920111707,NaN,NaN,NaN,NaN
< 20260920111708,NaN,NaN,NaN,NaN
< 20260920111709,NaN,NaN,NaN,NaN
< 20260920111710,NaN,NaN,NaN,0.213
< 20260920111711,NaN,NaN,NaN,NaN
< 20260920111712,NaN,NaN,NaN,NaN
< 20260920111713,NaN,NaN,NaN,NaN
< 20260920111714,NaN,NaN,NaN,NaN
< 20260920111715,NaN,NaN,NaN,0.213
< 20260920111716,NaN,NaN,NaN,NaN
< 20260920111717,NaN,NaN,NaN,NaN
< 20260920111718,NaN,NaN,NaN,NaN
< 20260920111719,NaN,NaN,NaN,NaN
< 20260920111720,NaN,NaN,NaN,0.213
< 20260920111721,NaN,NaN,NaN,NaN
< 20260920111722,NaN,NaN,NaN,NaN
< 20260920111723,NaN,NaN,NaN,NaN
< 20260920111724,NaN,NaN,NaN,NaN
< 20260920111725,NaN,NaN,NaN,0.214
< 20260920111726,NaN,NaN,NaN,NaN
< 20260920111727,NaN,NaN,NaN,NaN
< 20260920111728,NaN,NaN,NaN,NaN
< 20260920111729,NaN,NaN,NaN,NaN
< 20260920111730,NaN,NaN,NaN,0.214
< 20260920111731,NaN,NaN,NaN,NaN
< 20260920111732,NaN,NaN,NaN,NaN
< 20260920111733,NaN,NaN,NaN,NaN
< 20260920111734,NaN,NaN,NaN,NaN
< 20260920111735,NaN,NaN,NaN,0.213
< 20260920111736,NaN,NaN,NaN,NaN
< 20260920111737,NaN,NaN,NaN,NaN
< 20260920111738,NaN,NaN,NaN,NaN
< 20260920111739,NaN,NaN,NaN,NaN
< 20260920111740,NaN,NaN,NaN,0.213
< 20260920111741,NaN,NaN,NaN,NaN
< 20260920111742,NaN,NaN,NaN,NaN
< 20260920111743,NaN,NaN,NaN,NaN
< 20260920111744,NaN,NaN,NaN,NaN
< 20260920111745,NaN,NaN,NaN,0.213
< 20260920111746,NaN,NaN,NaN,NaN
< 20260920111747,NaN,NaN,NaN,NaN
< 20260920111748,NaN,NaN,NaN,NaN
< 20260920111749,NaN,NaN,NaN,NaN
< 20260920111750,NaN,NaN,NaN,0.213
< 20260920111751,NaN,NaN,NaN,NaN
< 20260920111752,NaN,NaN,NaN,NaN
< 20260920111753,NaN,NaN,NaN,NaN
< 20260920111754,NaN,NaN,NaN,NaN
< 20260920111755,NaN,NaN,NaN,0.209
< 20260920111756,NaN,NaN,NaN,NaN
< 20260920111757,NaN,NaN,NaN,NaN
< 20260920111758,NaN,NaN,NaN,NaN
< 20260920111759,NaN,NaN,NaN,NaN
< 20260920111800,NaN,NaN,NaN,0.207
< 20260920111801,NaN,NaN,NaN,NaN
< 20260920111802,NaN,NaN,NaN,NaN
< 20260920111803,NaN,NaN,NaN,NaN
< 20260920111804,NaN,NaN,NaN,NaN
< 20260920111805,NaN,NaN,NaN,0.205
< 20260920111806,NaN,NaN,NaN,NaN
< 20260920111807,NaN,NaN,NaN,NaN
< 20260920111808,NaN,NaN,NaN,NaN
< 20260920111809,NaN,NaN,NaN,NaN
< 20260920111810,NaN,NaN,NaN,0.209
< 20260920111811,NaN,NaN,NaN,NaN
< 20260920111812,NaN,NaN,NaN,NaN
< 20260920111813,NaN,NaN,NaN,NaN
< 20260920111814,NaN,NaN,NaN,NaN
< 20260920111815,NaN,NaN,NaN,0.206
< 20260920111816,NaN,NaN,NaN,NaN
< 20260920111817,NaN,NaN,NaN,NaN
< 20260920111818,NaN,NaN,NaN,NaN
< 20260920111819,NaN,NaN,NaN,NaN
< 20260920111820,NaN,NaN,NaN,0.207
< 20260920111821,NaN,NaN,NaN,NaN
< 20260920111822,NaN,NaN,NaN,NaN
< 20260920111823,NaN,NaN,NaN,NaN
< 20260920111824,NaN,NaN,NaN,NaN
< 20260920111825,NaN,NaN,NaN,0.208
< 20260920111826,NaN,NaN,NaN,NaN
< 20260920111827,NaN,NaN,NaN,NaN
< 20260920111828,NaN,NaN,NaN,NaN
< 20260920111829,NaN,NaN,NaN,NaN
< 20260920111830,NaN,NaN,NaN,0.210
< 20260920111831,NaN,NaN,NaN,NaN
< 20260920111832,NaN,NaN,NaN,NaN
< 20260920111833,NaN,NaN,NaN,NaN
< 20260920111834,NaN,NaN,NaN,NaN
< 20260920111835,NaN,NaN,NaN,0.209
< 20260920111836,NaN,NaN,NaN,NaN
< 20260920111837,NaN,NaN,NaN,NaN
< 20260920111838,NaN,NaN,NaN,NaN
< 20260920111839,NaN,NaN,NaN,NaN
< 20260920111840,NaN,NaN,NaN,0.209
< 20260920111841,NaN,NaN,NaN,NaN
< 20260920111842,NaN,NaN,NaN,NaN
< 20260920111843,NaN,NaN,NaN,NaN
< 20260920111844,NaN,NaN,NaN,NaN
< 20260920111845,NaN,NaN,NaN,0.210
< 20260920111846,NaN,NaN,NaN,NaN
< 20260920111847,NaN,NaN,NaN,NaN
< 20260920111848,NaN,NaN,NaN,NaN
< 20260920111849,NaN,NaN,NaN,NaN
< 20260920111850,NaN,NaN,NaN,0.210
< 20260920111851,NaN,NaN,NaN,NaN
< 20260920111852,NaN,NaN,NaN,NaN
< 20260920111853,NaN,NaN,NaN,NaN
< 20260920111854,NaN,NaN,NaN,NaN
< 20260920111855,NaN,NaN,NaN,0.210
< 20260920111856,NaN,NaN,NaN,NaN
< 20260920111857,NaN,NaN,NaN,NaN
< 20260920111858,NaN,NaN,NaN,NaN
< 20260920111859,NaN,NaN,NaN,NaN
< 20260920111900,NaN,NaN,NaN,0.209
< 20260920111901,NaN,NaN,NaN,NaN
< 20260920111902,NaN,NaN,NaN,NaN
< 20260920111903,NaN,NaN,NaN,NaN
< 20260920111904,NaN,NaN,NaN,NaN
< 20260920111905,NaN,NaN,NaN,0.208
< 20260920111906,NaN,NaN,NaN,NaN
< 20260920111907,NaN,NaN,NaN,NaN
< 20260920111908,NaN,NaN,NaN,NaN
< 20260920111909,NaN,NaN,NaN,NaN
< 20260920111910,NaN,NaN,NaN,0.207
< 20260920111911,NaN,NaN,NaN,NaN
< 20260920111912,NaN,NaN,NaN,NaN
< 20260920111913,NaN,NaN,NaN,NaN
< 20260920111914,NaN,NaN,NaN,NaN
< 20260920111915,NaN,NaN,NaN,0.207
< 20260920111916,NaN,NaN,NaN,NaN
< 20260920111917,NaN,NaN,NaN,NaN
< 20260920111918,NaN,NaN,NaN,NaN
< 20260920111919,NaN,NaN,NaN,NaN
< 20260920111920,NaN,NaN,NaN,0.208
< 20260920111921,NaN,NaN,NaN,NaN
< 20260920111922,NaN,NaN,NaN,NaN
< 20260920111923,NaN,NaN,NaN,NaN
< 20260920111924,NaN,NaN,NaN,NaN
< 20260920111925,NaN,NaN,NaN,0.207
< 20260920111926,NaN,NaN,NaN,NaN
< 20260920111927,NaN,NaN,NaN,NaN
< 20260920111928,NaN,NaN,NaN,NaN
< 20260920111929,NaN,NaN,NaN,NaN
< 20260920111930,NaN,NaN,NaN,0.207
< 20260920111931,NaN,NaN,NaN,NaN
< 20260920111932,NaN,NaN,NaN,NaN
< 20260920111933,NaN,NaN,NaN,NaN
< 20260920111934,NaN,NaN,NaN,NaN
< 20260920111935,NaN,NaN,NaN,0.209
< 20260920111936,NaN,NaN,NaN,NaN
< 20260920111937,NaN,NaN,NaN,NaN
< 20260920111938,NaN,NaN,NaN,NaN
< 20260920111939,NaN,NaN,NaN,NaN
< 20260920111940,NaN,NaN,NaN,0.209
< 20260920111941,NaN,NaN,NaN,NaN
< 20260920111942,NaN,NaN,NaN,NaN
< 20260920111943,NaN,NaN,NaN,NaN
< 20260920111944,NaN,NaN,NaN,NaN
< 20260920111945,NaN,NaN,NaN,0.208
< 20260920111946,NaN,NaN,NaN,NaN
< 20260920111947,NaN,NaN,NaN,NaN
< 20260920111948,NaN,NaN,NaN,NaN
< 20260920111949,NaN,NaN,NaN,NaN
< 20260920111950,NaN,NaN,NaN,0.209
< 20260920111951,NaN,NaN,NaN,NaN
< 20260920111952,NaN,NaN,NaN,NaN
< 20260920111953,NaN,NaN,NaN,NaN
< 20260920111954,NaN,NaN,NaN,NaN
< 20260920111955,NaN,NaN,NaN,0.208
< 20260920111956,NaN,NaN,NaN,NaN
< 20260920111957,NaN,NaN,NaN,NaN
< 20260920111958,NaN,NaN,NaN,NaN
< 20260920111959,NaN,NaN,NaN,NaN
< 20260920112000,NaN,NaN,NaN,0.208
< 20260920112001,NaN,NaN,NaN,NaN
< 20260920112002,NaN,NaN,NaN,NaN
< 20260920112003,NaN,NaN,NaN,NaN
< 20260920112004,NaN,NaN,NaN,NaN
< 20260920112005,NaN,NaN,NaN,0.209
< 20260920112006,NaN,NaN,NaN,NaN
< 20260920112007,NaN,NaN,NaN,NaN
< 20260920112008,NaN,NaN,NaN,NaN
< 20260920112009,NaN,NaN,NaN,NaN
< 20260920112010,NaN,NaN,NaN,0.209
< 20260920112011,NaN,NaN,NaN,NaN
< 20260920112012,NaN,NaN,NaN,NaN
< 20260920112013,NaN,NaN,NaN,NaN
< 20260920112014,NaN,NaN,NaN,NaN
< 20260920112015,NaN,NaN,NaN,0.209
< 20260920112016,NaN,NaN,NaN,NaN
< 20260920112017,NaN,NaN,NaN,NaN
< 20260920112018,NaN,NaN,NaN,NaN
< 20260920112019,NaN,NaN,NaN,NaN
< 20260920112020,NaN,NaN,NaN,0.208
< 20260920112021,NaN,NaN,NaN,NaN
< 20260920112022,NaN,NaN,NaN,NaN
< 20260920112023,NaN,NaN,NaN,NaN
< 20260920112024,NaN,NaN,NaN,NaN
< 20260920112025,NaN,NaN,NaN,0.210
< 20260920112026,NaN,NaN,NaN,NaN
< 20260920112027,NaN,NaN,NaN,NaN
< 20260920112028,NaN,NaN,NaN,NaN
< 20260920112029,NaN,NaN,NaN,NaN
< 20260920112030,NaN,NaN,NaN,0.210
< 20260920112031,NaN,NaN,NaN,NaN
< 20260920112032,NaN,NaN,NaN,NaN
< 20260920112033,NaN,NaN,NaN,NaN
< 20260920112034,NaN,NaN,NaN,NaN
< 20260920112035,NaN,NaN,NaN,0.209
< 20260920112036,NaN,NaN,NaN,NaN
< 20260920112037,NaN,NaN,NaN,NaN
< 20260920112038,NaN,NaN,NaN,NaN
< 20260920112039,NaN,NaN,NaN,NaN
< 20260920112040,NaN,NaN,NaN,0.211
< 20260920112041,NaN,NaN,NaN,NaN
< 20260920112042,NaN,NaN,NaN,NaN
< 20260920112043,NaN,NaN,NaN,NaN
< 20260920112044,NaN,NaN,NaN,NaN
< 20260920112045,NaN,NaN,NaN,0.210
< 20260920112046,NaN,NaN,NaN,NaN
< 20260920112047,NaN,NaN,NaN,NaN
< 20260920112048,NaN,NaN,NaN,NaN
< 20260920112049,NaN,NaN,NaN,NaN
< 20260920112050,NaN,NaN,NaN,0.212
< 20260920112051,NaN,NaN,NaN,NaN
< 20260920112052,NaN,NaN,NaN,NaN
< 20260920112053,NaN,NaN,NaN,NaN
< 20260920112054,NaN,NaN,NaN,NaN
< 20260920112055,NaN,NaN,NaN,0.210
< 20260920112056,NaN,NaN,NaN,NaN
< 20260920112057,NaN,NaN,NaN,NaN
< 20260920112058,NaN,NaN,NaN,NaN
< 20260920112059,NaN,NaN,NaN,NaN
< 20260920112100,NaN,NaN,NaN,0.209
< 20260920112101,NaN,NaN,NaN,NaN
< 20260920112102,NaN,NaN,NaN,NaN
< 20260920112103,NaN,NaN,NaN,NaN
< 20260920112104,NaN,NaN,NaN,NaN
< 20260920112105,NaN,NaN,NaN,0.211
< 20260920112106,NaN,NaN,NaN,NaN
< 20260920112107,NaN,NaN,NaN,NaN
< 20260920112108,NaN,NaN,NaN,NaN
< 20260920112109,NaN,NaN,NaN,NaN
< 20260920112110,NaN,NaN,NaN,0.210
< 20260920112111,NaN,NaN,NaN,NaN
< 20260920112112,NaN,NaN,NaN,NaN
< 20260920112113,NaN,NaN,NaN,NaN
< 20260920112114,NaN,NaN,NaN,NaN
< 20260920112115,NaN,NaN,NaN,0.215
< 20260920112116,NaN,NaN,NaN,NaN
< 20260920112117,NaN,NaN,NaN,NaN
< 20260920112118,NaN,NaN,NaN,NaN
< 20260920112119,NaN,NaN,NaN,NaN
< 20260920112120,NaN,NaN,NaN,0.214
< 20260920112121,NaN,NaN,NaN,NaN
< 20260920112122,NaN,NaN,NaN,NaN
< 20260920112123,NaN,NaN,NaN,NaN
< 20260920112124,NaN,NaN,NaN,NaN
< 20260920112125,NaN,NaN,NaN,0.215
< 20260920112126,NaN,NaN,NaN,NaN
< 20260920112127,NaN,NaN,NaN,NaN
< 20260920112128,NaN,NaN,NaN,NaN
< 20260920112129,NaN,NaN,NaN,NaN
< 20260920112130,NaN,NaN,NaN,0.215
< 20260920112131,NaN,NaN,NaN,NaN
< 20260920112132,NaN,NaN,NaN,NaN
< 20260920112133,NaN,NaN,NaN,NaN
< 20260920112134,NaN,NaN,NaN,NaN
< 20260920112135,NaN,NaN,NaN,0.214
< 20260920112136,NaN,NaN,NaN,NaN
< 20260920112137,NaN,NaN,NaN,NaN
< 20260920112138,NaN,NaN,NaN,NaN
< 20260920112139,NaN,NaN,NaN,NaN
< 20260920112140,NaN,NaN,NaN,0.214
< 20260920112141,NaN,NaN,NaN,NaN
< 20260920112142,NaN,NaN,NaN,NaN
< 20260920112143,NaN,NaN,NaN,NaN
< 20260920112144,NaN,NaN,NaN,NaN
< 20260920112145,NaN,NaN,NaN,0.214
< 20260920112146,NaN,NaN,NaN,NaN
< 20260920112147,NaN,NaN,NaN,NaN
< 20260920112148,NaN,NaN,NaN,NaN
< 20260920112149,NaN,NaN,NaN,NaN
< 20260920112150,NaN,NaN,NaN,0.215
< 20260920112151,NaN,NaN,NaN,NaN
< 20260920112152,NaN,NaN,NaN,NaN
< 20260920112153,NaN,NaN,NaN,NaN
< 20260920112154,NaN,NaN,NaN,NaN
< 20260920112155,NaN,NaN,NaN,0.215
< 20260920112156,NaN,NaN,NaN,NaN
< 20260920112157,NaN,NaN,NaN,NaN
< 20260920112158,NaN,NaN,NaN,NaN
< 20260920112159,NaN,NaN,NaN,NaN
< 20260920112200,NaN,NaN,NaN,0.215
< 20260920112201,NaN,NaN,NaN,NaN
< 20260920112202,NaN,NaN,NaN,NaN
< 20260920112203,NaN,NaN,NaN,NaN
< 20260920112204,NaN,NaN,NaN,NaN
< 20260920112205,NaN,NaN,NaN,0.214
< 20260920112206,NaN,NaN,NaN,NaN
< 20260920112207,NaN,NaN,NaN,NaN
< 20260920112208,NaN,NaN,NaN,NaN
< 20260920112209,NaN,NaN,NaN,NaN
< 20260920112210,NaN,NaN,NaN,0.214
< 20260920112211,NaN,NaN,NaN,NaN
< 20260920112212,NaN,NaN,NaN,NaN
< 20260920112213,NaN,NaN,NaN,NaN
< 20260920112214,NaN,NaN,NaN,NaN
< 20260920112215,NaN,NaN,NaN,0.215
< 20260920112216,NaN,NaN,NaN,NaN
< 20260920112217,NaN,NaN,NaN,NaN
< 20260920112218,NaN,NaN,NaN,NaN
< 20260920112219,NaN,NaN,NaN,NaN
< 20260920112220,NaN,NaN,NaN,0.214
< 20260920112221,NaN,NaN,NaN,NaN
< 20260920112222,NaN,NaN,NaN,NaN
< 20260920112223,NaN,NaN,NaN,NaN
< 20260920112224,NaN,NaN,NaN,NaN
< 20260920112225,NaN,NaN,NaN,0.215
< 20260920112226,NaN,NaN,NaN,NaN
< 20260920112227,NaN,NaN,NaN,NaN
< 20260920112228,NaN,NaN,NaN,NaN
< 20260920112229,NaN,NaN,NaN,NaN
< 20260920112230,NaN,NaN,NaN,0.214
< 20260920112231,NaN,NaN,NaN,NaN
< 20260920112232,NaN,NaN,NaN,NaN
< 20260920112233,NaN,NaN,NaN,NaN
< 20260920112234,NaN,NaN,NaN,NaN
< 20260920112235,NaN,NaN,NaN,0.213
< 20260920112236,NaN,NaN,NaN,NaN
< 20260920112237,NaN,NaN,NaN,NaN
< 20260920112238,NaN,NaN,NaN,NaN
< 20260920112239,NaN,NaN,NaN,NaN
< 20260920112240,NaN,NaN,NaN,0.213
< 20260920112241,NaN,NaN,NaN,NaN
< 20260920112242,NaN,NaN,NaN,NaN
< 20260920112243,NaN,NaN,NaN,NaN
< 20260920112244,NaN,NaN,NaN,NaN
< 20260920112245,NaN,NaN,NaN,0.213
< 20260920112246,NaN,NaN,NaN,NaN
< 20260920112247,NaN,NaN,NaN,NaN
< 20260920112248,NaN,NaN,NaN,NaN
< 20260920112249,NaN,NaN,NaN,NaN
< 20260920112250,NaN,NaN,NaN,0.213
< 20260920112251,NaN,NaN,NaN,NaN
< 20260920112252,NaN,NaN,NaN,NaN
< 20260920112253,NaN,NaN,NaN,NaN
< 20260920112254,NaN,NaN,NaN,NaN
< 20260920112255,NaN,NaN,NaN,0.208
< 20260920112256,NaN,NaN,NaN,NaN
< 20260920112257,NaN,NaN,NaN,NaN
< 20260920112258,NaN,NaN,NaN,NaN
< 20260920112259,NaN,NaN,NaN,NaN
< 20260920112300,NaN,NaN,NaN,0.208
< 20260920112301,NaN,NaN,NaN,NaN
< 20260920112302,NaN,NaN,NaN,NaN
< 20260920112303,NaN,NaN,NaN,NaN
< 20260920112304,NaN,NaN,NaN,NaN
< 20260920112305,NaN,NaN,NaN,0.208
< 20260920112306,NaN,NaN,NaN,NaN
< 20260920112307,NaN,NaN,NaN,NaN
< 20260920112308,NaN,NaN,NaN,NaN
< 20260920112309,NaN,NaN,NaN,NaN
< 20260920112310,NaN,NaN,NaN,0.207
< 20260920112311,NaN,NaN,NaN,NaN
< 20260920112312,NaN,NaN,NaN,NaN
< 20260920112313,NaN,NaN,NaN,NaN
< 20260920112314,NaN,NaN,NaN,NaN
< 20260920112315,NaN,NaN,NaN,0.208
< 20260920112316,NaN,NaN,NaN,NaN
< 20260920112317,NaN,NaN,NaN,NaN
< 20260920112318,NaN,NaN,NaN,NaN
< 20260920112319,NaN,NaN,NaN,NaN
< 20260920112320,NaN,NaN,NaN,0.207
< 20260920112321,NaN,NaN,NaN,NaN
< 20260920112322,NaN,NaN,NaN,NaN
< 20260920112323,NaN,NaN,NaN,NaN
< 20260920112324,NaN,NaN,NaN,NaN
< 20260920112325,NaN,NaN,NaN,0.210
< 20260920112326,NaN,NaN,NaN,NaN
< 20260920112327,NaN,NaN,NaN,NaN
< 20260920112328,NaN,NaN,NaN,NaN
< 20260920112329,NaN,NaN,NaN,NaN
< 20260920112330,NaN,NaN,NaN,0.211
< 20260920112331,NaN,NaN,NaN,NaN
< 20260920112332,NaN,NaN,NaN,NaN
< 20260920112333,NaN,NaN,NaN,NaN
< 20260920112334,NaN,NaN,NaN,NaN
< 20260920112335,NaN,NaN,NaN,0.210
< 20260920112336,NaN,NaN,NaN,NaN
< 20260920112337,NaN,NaN,NaN,NaN
< 20260920112338,NaN,NaN,NaN,NaN
< 20260920112339,NaN,NaN,NaN,NaN
< 20260920112340,NaN,NaN,NaN,0.209
< 20260920112341,NaN,NaN,NaN,NaN
< 20260920112342,NaN,NaN,NaN,NaN
< 20260920112343,NaN,NaN,NaN,NaN
< 20260920112344,NaN,NaN,NaN,NaN
< 20260920112345,NaN,NaN,NaN,0.210
< 20260920112346,NaN,NaN,NaN,NaN
< 20260920112347,NaN,NaN,NaN,NaN
< 20260920112348,NaN,NaN,NaN,NaN
< 20260920112349,NaN,NaN,NaN,NaN
< 20260920112350,NaN,NaN,NaN,0.209
< 20260920112351,NaN,NaN,NaN,NaN
< 20260920112352,NaN,NaN,NaN,NaN
< 20260920112353,NaN,NaN,NaN,NaN
< 20260920112354,NaN,NaN,NaN,NaN
< 20260920112355,NaN,NaN,NaN,0.209
< 20260920112356,NaN,NaN,NaN,NaN
< 20260920112357,NaN,NaN,NaN,NaN
< 20260920112358,NaN,NaN,NaN,NaN
< 20260920112359,NaN,NaN,NaN,NaN
< 20260920112400,NaN,NaN,NaN,0.207
< 20260920112401,NaN,NaN,NaN,NaN
< 20260920112402,NaN,NaN,NaN,NaN
< 20260920112403,NaN,NaN,NaN,NaN
< 20260920112404,NaN,NaN,NaN,NaN
< 20260920112405,NaN,NaN,NaN,0.207
< 20260920112406,NaN,NaN,NaN,NaN
< 20260920112407,NaN,NaN,NaN,NaN
< 20260920112408,NaN,NaN,NaN,NaN
< 20260920112409,NaN,NaN,NaN,NaN
< 20260920112410,NaN,NaN,NaN,0.208
< 20260920112411,NaN,NaN,NaN,NaN
< 20260920112412,NaN,NaN,NaN,NaN
< 20260920112413,NaN,NaN,NaN,NaN
< 20260920112414,NaN,NaN,NaN,NaN
< 20260920112415,NaN,NaN,NaN,0.208
< 20260920112416,NaN,NaN,NaN,NaN
< 20260920112417,NaN,NaN,NaN,NaN
< 20260920112418,NaN,NaN,NaN,NaN
< 20260920112419,NaN,NaN,NaN,NaN
< 20260920112420,NaN,NaN,NaN,0.206
< 20260920112421,NaN,NaN,NaN,NaN
< 20260920112422,NaN,NaN,NaN,NaN
< 20260920112423,NaN,NaN,NaN,NaN
< 20260920112424,NaN,NaN,NaN,NaN
< 20260920112425,NaN,NaN,NaN,0.208
< 20260920112426,NaN,NaN,NaN,NaN
< 20260920112427,NaN,NaN,NaN,NaN
< 20260920112428,NaN,NaN,NaN,NaN
< 20260920112429,NaN,NaN,NaN,NaN
< 20260920112430,NaN,NaN,NaN,0.209
< 20260920112431,NaN,NaN,NaN,NaN
< 20260920112432,NaN,NaN,NaN,NaN
< 20260920112433,NaN,NaN,NaN,NaN
< 20260920112434,NaN,NaN,NaN,NaN
< 20260920112435,NaN,NaN,NaN,0.208
< 20260920112436,NaN,NaN,NaN,NaN
< 20260920112437,NaN,NaN,NaN,NaN
< 20260920112438,NaN,NaN,NaN,NaN
< 20260920112439,NaN,NaN,NaN,NaN
< 20260920112440,NaN,NaN,NaN,0.209
< 20260920112441,NaN,NaN,NaN,NaN
< 20260920112442,NaN,NaN,NaN,NaN
< 20260920112443,NaN,NaN,NaN,NaN
< 20260920112444,NaN,NaN,NaN,NaN
< 20260920112445,NaN,NaN,NaN,0.208
< 20260920112446,NaN,NaN,NaN,NaN
< 20260920112447,NaN,NaN,NaN,NaN
< 20260920112448,NaN,NaN,NaN,NaN
< 20260920112449,NaN,NaN,NaN,NaN
< 20260920112450,NaN,NaN,NaN,0.208
< 20260920112451,NaN,NaN,NaN,NaN
< 20260920112452,NaN,NaN,NaN,NaN
< 20260920112453,NaN,NaN,NaN,NaN
< 20260920112454,NaN,NaN,NaN,NaN
< 20260920112455,NaN,NaN,NaN,0.208
< 20260920112456,NaN,NaN,NaN,NaN
< 20260920112457,NaN,NaN,NaN,NaN
< 20260920112458,NaN,NaN,NaN,NaN
< 20260920112459,NaN,NaN,NaN,NaN
< 20260920112500,NaN,NaN,NaN,0.208
< 20260920112501,NaN,NaN,NaN,NaN
< 20260920112502,NaN,NaN,NaN,NaN
< 20260920112503,NaN,NaN,NaN,NaN
< 20260920112504,NaN,NaN,NaN,NaN
< 20260920112505,NaN,NaN,NaN,0.210
< 20260920112506,NaN,NaN,NaN,NaN
< 20260920112507,NaN,NaN,NaN,NaN
< 20260920112508,NaN,NaN,NaN,NaN
< 20260920112509,NaN,NaN,NaN,NaN
< 20260920112510,NaN,NaN,NaN,0.209
< 20260920112511,NaN,NaN,NaN,NaN
< 20260920112512,NaN,NaN,NaN,NaN
< 20260920112513,NaN,NaN,NaN,NaN
< 20260920112514,NaN,NaN,NaN,NaN
< 20260920112515,NaN,NaN,NaN,0.210
< 20260920112516,NaN,NaN,NaN,NaN
< 20260920112517,NaN,NaN,NaN,NaN
< 20260920112518,NaN,NaN,NaN,NaN
< 20260920112519,NaN,NaN,NaN,NaN
< 20260920112520,NaN,NaN,NaN,0.209
< 20260920112521,NaN,NaN,NaN,NaN
< 20260920112522,NaN,NaN,NaN,NaN
< 20260920112523,NaN,NaN,NaN,NaN
< 20260920112524,NaN,NaN,NaN,NaN
< 20260920112525,NaN,NaN,NaN,0.210
< 20260920112526,NaN,NaN,NaN,NaN
< 20260920112527,NaN,NaN,NaN,NaN
< 20260920112528,NaN,NaN,NaN,NaN
< 20260920112529,NaN,NaN,NaN,NaN
< 20260920112530,NaN,NaN,NaN,0.209
< 20260920112531,NaN,NaN,NaN,NaN
< 20260920112532,NaN,NaN,NaN,NaN
< 20260920112533,NaN,NaN,NaN,NaN
< 20260920112534,NaN,NaN,NaN,NaN
< 20260920112535,NaN,NaN,NaN,0.210
< 20260920112536,NaN,NaN,NaN,NaN
< 20260920112537,NaN,NaN,NaN,NaN
< 20260920112538,NaN,NaN,NaN,NaN
< 20260920112539,NaN,NaN,NaN,NaN
< 20260920112540,NaN,NaN,NaN,0.211
< 20260920112541,NaN,NaN,NaN,NaN
< 20260920112542,NaN,NaN,NaN,NaN
< 20260920112543,NaN,NaN,NaN,NaN
< 20260920112544,NaN,NaN,NaN,NaN
< 20260920112545,NaN,NaN,NaN,0.211
< 20260920112546,NaN,NaN,NaN,NaN
< 20260920112547,NaN,NaN,NaN,NaN
< 20260920112548,NaN,NaN,NaN,NaN
< 20260920112549,NaN,NaN,NaN,NaN
< 20260920112550,NaN,NaN,NaN,0.211
< 20260920112551,NaN,NaN,NaN,NaN
< 20260920112552,NaN,NaN,NaN,NaN
< 20260920112553,NaN,NaN,NaN,NaN
< 20260920112554,NaN,NaN,NaN,NaN
< 20260920112555,NaN,NaN,NaN,0.210
< 20260920112556,NaN,NaN,NaN,NaN
< 20260920112557,NaN,NaN,NaN,NaN
< 20260920112558,NaN,NaN,NaN,NaN
< 20260920112559,NaN,NaN,NaN,NaN
< 20260920112600,NaN,NaN,NaN,0.211
< 20260920112601,NaN,NaN,NaN,NaN
< 20260920112602,NaN,NaN,NaN,NaN
< 20260920112603,NaN,NaN,NaN,NaN
< 20260920112604,NaN,NaN,NaN,NaN
< 20260920112605,NaN,NaN,NaN,0.209
< 20260920112606,NaN,NaN,NaN,NaN
< 20260920112607,NaN,NaN,NaN,NaN
< 20260920112608,NaN,NaN,NaN,NaN
< 20260920112609,NaN,NaN,NaN,NaN
< 20260920112610,NaN,NaN,NaN,0.211
< 20260920112611,NaN,NaN,NaN,NaN
< 20260920112612,NaN,NaN,NaN,NaN
< 20260920112613,NaN,NaN,NaN,NaN
< 20260920112614,NaN,NaN,NaN,NaN
< 20260920112615,NaN,NaN,NaN,0.214
< 20260920112616,NaN,NaN,NaN,NaN
< 20260920112617,NaN,NaN,NaN,NaN
< 20260920112618,NaN,NaN,NaN,NaN
< 20260920112619,NaN,NaN,NaN,NaN
< 20260920112620,NaN,NaN,NaN,0.215
< 20260920112621,NaN,NaN,NaN,NaN
< 20260920112622,NaN,NaN,NaN,NaN
< 20260920112623,NaN,NaN,NaN,NaN
< 20260920112624,NaN,NaN,NaN,NaN
< 20260920112625,NaN,NaN,NaN,0.216
< 20260920112626,NaN,NaN,NaN,NaN
< 20260920112627,NaN,NaN,NaN,NaN
< 20260920112628,NaN,NaN,NaN,NaN
< 20260920112629,NaN,NaN,NaN,NaN
< 20260920112630,NaN,NaN,NaN,0.214
< 20260920112631,NaN,NaN,NaN,NaN
< 20260920112632,NaN,NaN,NaN,NaN
< 20260920112633,NaN,NaN,NaN,NaN
< 20260920112634,NaN,NaN,NaN,NaN
< 20260920112635,NaN,NaN,NaN,0.215
< 20260920112636,NaN,NaN,NaN,NaN
< 20260920112637,NaN,NaN,NaN,NaN
< 20260920112638,NaN,NaN,NaN,NaN
< 20260920112639,NaN,NaN,NaN,NaN
< 20260920112640,NaN,NaN,NaN,0.214
< 20260920112641,NaN,NaN,NaN,NaN
< 20260920112642,NaN,NaN,NaN,NaN
< 20260920112643,NaN,NaN,NaN,NaN
< 20260920112644,NaN,NaN,NaN,NaN
< 20260920112645,NaN,NaN,NaN,0.215
< 20260920112646,NaN,NaN,NaN,NaN
< 20260920112647,NaN,NaN,NaN,NaN
< 20260920112648,NaN,NaN,NaN,NaN
< 20260920112649,NaN,NaN,NaN,NaN
< 20260920112650,NaN,NaN,NaN,0.215
< 20260920112651,NaN,NaN,NaN,NaN
< 20260920112652,NaN,NaN,NaN,NaN
< 20260920112653,NaN,NaN,NaN,NaN
< 20260920112654,NaN,NaN,NaN,NaN
< 20260920112655,NaN,NaN,NaN,0.215
< 20260920112656,NaN,NaN,NaN,NaN
< 20260920112657,NaN,NaN,NaN,NaN
< 20260920112658,NaN,NaN,NaN,NaN
< 20260920112659,NaN,NaN,NaN,NaN
< 20260920112700,NaN,NaN,NaN,0.214
< 20260920112701,NaN,NaN,NaN,NaN
< 20260920112702,NaN,NaN,NaN,NaN
< 20260920112703,NaN,NaN,NaN,NaN
< 20260920112704,NaN,NaN,NaN,NaN
< 20260920112705,NaN,NaN,NaN,0.215
< 20260920112706,NaN,NaN,NaN,NaN
< 20260920112707,NaN,NaN,NaN,NaN
< 20260920112708,NaN,NaN,NaN,NaN
< 20260920112709,NaN,NaN,NaN,NaN
< 20260920112710,NaN,NaN,NaN,0.215
< 20260920112711,NaN,NaN,NaN,NaN
< 20260920112712,NaN,NaN,NaN,NaN
< 20260920112713,NaN,NaN,NaN,NaN
< 20260920112714,NaN,NaN,NaN,NaN
< 20260920112715,NaN,NaN,NaN,0.214
< 20260920112716,NaN,NaN,NaN,NaN
< 20260920112717,NaN,NaN,NaN,NaN
< 20260920112718,NaN,NaN,NaN,NaN
< 20260920112719,NaN,NaN,NaN,NaN
< 20260920112720,NaN,NaN,NaN,0.214
< 20260920112721,NaN,NaN,NaN,NaN
< 20260920112722,NaN,NaN,NaN,NaN
< 20260920112723,NaN,NaN,NaN,NaN
< 20260920112724,NaN,NaN,NaN,NaN
< 20260920112725,NaN,NaN,NaN,0.213
< 20260920112726,NaN,NaN,NaN,NaN
< 20260920112727,NaN,NaN,NaN,NaN
< 20260920112728,NaN,NaN,NaN,NaN
< 20260920112729,NaN,NaN,NaN,NaN
< 20260920112730,NaN,NaN,NaN,0.212
< 20260920112731,NaN,NaN,NaN,NaN
< 20260920112732,NaN,NaN,NaN,NaN
< 20260920112733,NaN,NaN,NaN,NaN
< 20260920112734,NaN,NaN,NaN,NaN
< 20260920112735,NaN,NaN,NaN,0.213
< 20260920112736,NaN,NaN,NaN,NaN
< 20260920112737,NaN,NaN,NaN,NaN
< 20260920112738,NaN,NaN,NaN,NaN
< 20260920112739,NaN,NaN,NaN,NaN
< 20260920112740,NaN,NaN,NaN,0.213
< 20260920112741,NaN,NaN,NaN,NaN
< 20260920112742,NaN,NaN,NaN,NaN
< 20260920112743,NaN,NaN,NaN,NaN
< 20260920112744,NaN,NaN,NaN,NaN
< 20260920112745,NaN,NaN,NaN,0.213
< 20260920112746,NaN,NaN,NaN,NaN
< 20260920112747,NaN,NaN,NaN,NaN
< 20260920112748,NaN,NaN,NaN,NaN
< 20260920112749,NaN,NaN,NaN,NaN
< 20260920112750,NaN,NaN,NaN,0.207
< 20260920112751,NaN,NaN,NaN,NaN
< 20260920112752,NaN,NaN,NaN,NaN
< 20260920112753,NaN,NaN,NaN,NaN
< 20260920112754,NaN,NaN,NaN,NaN
< 20260920112755,NaN,NaN,NaN,0.208
< 20260920112756,NaN,NaN,NaN,NaN
< 20260920112757,NaN,NaN,NaN,NaN
< 20260920112758,NaN,NaN,NaN,NaN
< 20260920112759,NaN,NaN,NaN,NaN
< 20260920112800,NaN,NaN,NaN,0.208
< 20260920112801,NaN,NaN,NaN,NaN
< 20260920112802,NaN,NaN,NaN,NaN
< 20260920112803,NaN,NaN,NaN,NaN
< 20260920112804,NaN,NaN,NaN,NaN
< 20260920112805,NaN,NaN,NaN,0.207
< 20260920112806,NaN,NaN,NaN,NaN
< 20260920112807,NaN,NaN,NaN,NaN
< 20260920112808,NaN,NaN,NaN,NaN
< 20260920112809,NaN,NaN,NaN,NaN
< 20260920112810,NaN,NaN,NaN,0.207
< 20260920112811,NaN,NaN,NaN,NaN
< 20260920112812,NaN,NaN,NaN,NaN
< 20260920112813,NaN,NaN,NaN,NaN
< 20260920112814,NaN,NaN,NaN,NaN
< 20260920112815,NaN,NaN,NaN,0.208
< 20260920112816,NaN,NaN,NaN,NaN
< 20260920112817,NaN,NaN,NaN,NaN
< 20260920112818,NaN,NaN,NaN,NaN
< 20260920112819,NaN,NaN,NaN,NaN
< 20260920112820,NaN,NaN,NaN,0.207
< 20260920112821,NaN,NaN,NaN,NaN
< 20260920112822,NaN,NaN,NaN,NaN
< 20260920112823,NaN,NaN,NaN,NaN
< 20260920112824,NaN,NaN,NaN,NaN
< 20260920112825,NaN,NaN,NaN,0.210
< 20260920112826,NaN,NaN,NaN,NaN
< 20260920112827,NaN,NaN,NaN,NaN
< 20260920112828,NaN,NaN,NaN,NaN
< 20260920112829,NaN,NaN,NaN,NaN
< 20260920112830,NaN,NaN,NaN,0.210
< 20260920112831,NaN,NaN,NaN,NaN
< 20260920112832,NaN,NaN,NaN,NaN
< 20260920112833,NaN,NaN,NaN,NaN
< 20260920112834,NaN,NaN,NaN,NaN
< 20260920112835,NaN,NaN,NaN,0.210
< 20260920112836,NaN,NaN,NaN,NaN
< 20260920112837,NaN,NaN,NaN,NaN
< 20260920112838,NaN,NaN,NaN,NaN
< 20260920112839,NaN,NaN,NaN,NaN
< 20260920112840,NaN,NaN,NaN,0.210
< 20260920112841,NaN,NaN,NaN,NaN
< 20260920112842,NaN,NaN,NaN,NaN
< 20260920112843,NaN,NaN,NaN,NaN
< 20260920112844,NaN,NaN,NaN,NaN
< 20260920112845,NaN,NaN,NaN,0.210
< 20260920112846,NaN,NaN,NaN,NaN
< 20260920112847,NaN,NaN,NaN,NaN
< 20260920112848,NaN,NaN,NaN,NaN
< 20260920112849,NaN,NaN,NaN,NaN
< 20260920112850,NaN,NaN,NaN,0.209
< 20260920112851,NaN,NaN,NaN,NaN
< 20260920112852,NaN,NaN,NaN,NaN
< 20260920112853,NaN,NaN,NaN,NaN
< 20260920112854,NaN,NaN,NaN,NaN
< 20260920112855,NaN,NaN,NaN,0.209
< 20260920112856,NaN,NaN,NaN,NaN
< 20260920112857,NaN,NaN,NaN,NaN
< 20260920112858,NaN,NaN,NaN,NaN
< 20260920112859,NaN,NaN,NaN,NaN
< 20260920112900,NaN,NaN,NaN,0.208
< 20260920112901,NaN,NaN,NaN,NaN
< 20260920112902,NaN,NaN,NaN,NaN
< 20260920112903,NaN,NaN,NaN,NaN
< 20260920112904,NaN,NaN,NaN,NaN
< 20260920112905,NaN,NaN,NaN,0.207
< 20260920112906,NaN,NaN,NaN,NaN
< 20260920112907,NaN,NaN,NaN,NaN
< 20260920112908,NaN,NaN,NaN,NaN
< 20260920112909,NaN,NaN,NaN,NaN
< 20260920112910,NaN,NaN,NaN,0.209
< 20260920112911,NaN,NaN,NaN,NaN
< 20260920112912,NaN,NaN,NaN,NaN
< 20260920112913,NaN,NaN,NaN,NaN
< 20260920112914,NaN,NaN,NaN,NaN
< 20260920112915,NaN,NaN,NaN,0.207
< 20260920112916,NaN,NaN,NaN,NaN
< 20260920112917,NaN,NaN,NaN,NaN
< 20260920112918,NaN,NaN,NaN,NaN
< 20260920112919,NaN,NaN,NaN,NaN
< 20260920112920,NaN,NaN,NaN,0.206
< 20260920112921,NaN,NaN,NaN,NaN
< 20260920112922,NaN,NaN,NaN,NaN
< 20260920112923,NaN,NaN,NaN,NaN
< 20260920112924,NaN,NaN,NaN,NaN
< 20260920112925,NaN,NaN,NaN,0.207
< 20260920112926,NaN,NaN,NaN,NaN
< 20260920112927,NaN,NaN,NaN,NaN
< 20260920112928,NaN,NaN,NaN,NaN
< 20260920112929,NaN,NaN,NaN,NaN
< 20260920112930,NaN,NaN,NaN,0.209
< 20260920112931,NaN,NaN,NaN,NaN
< 20260920112932,NaN,NaN,NaN,NaN
< 20260920112933,NaN,NaN,NaN,NaN
< 20260920112934,NaN,NaN,NaN,NaN
< 20260920112935,NaN,NaN,NaN,0.208
< 20260920112936,NaN,NaN,NaN,NaN
< 20260920112937,NaN,NaN,NaN,NaN
< 20260920112938,NaN,NaN,NaN,NaN
< 20260920112939,NaN,NaN,NaN,NaN
< 20260920112940,NaN,NaN,NaN,0.208
< 20260920112941,NaN,NaN,NaN,NaN
< 20260920112942,NaN,NaN,NaN,NaN
< 20260920112943,NaN,NaN,NaN,NaN
< 20260920112944,NaN,NaN,NaN,NaN
< 20260920112945,NaN,NaN,NaN,0.209
< 20260920112946,NaN,NaN,NaN,NaN
< 20260920112947,NaN,NaN,NaN,NaN
< 20260920112948,NaN,NaN,NaN,NaN
< 20260920112949,NaN,NaN,NaN,NaN
< 20260920112950,NaN,NaN,NaN,0.208
< 20260920112951,NaN,NaN,NaN,NaN
< 20260920112952,NaN,NaN,NaN,NaN
< 20260920112953,NaN,NaN,NaN,NaN
< 20260920112954,NaN,NaN,NaN,NaN
< 20260920112955,NaN,NaN,NaN,0.208
< 20260920112956,NaN,NaN,NaN,NaN
< 20260920112957,NaN,NaN,NaN,NaN
< 20260920112958,NaN,NaN,NaN,NaN
< 20260920112959,NaN,NaN,NaN,NaN
< 20260920113000,NaN,NaN,NaN,0.208
< 20260920113001,NaN,NaN,NaN,NaN
< 20260920113002,NaN,NaN,NaN,NaN
< 20260920113003,NaN,NaN,NaN,NaN
< 20260920113004,NaN,NaN,NaN,NaN
< 20260920113005,NaN,NaN,NaN,0.210
< 20260920113006,NaN,NaN,NaN,NaN
< 20260920113007,NaN,NaN,NaN,NaN
< 20260920113008,NaN,NaN,NaN,NaN
< 20260920113009,NaN,NaN,NaN,NaN
< 20260920113010,NaN,NaN,NaN,0.210
< 20260920113011,NaN,NaN,NaN,NaN
< 20260920113012,NaN,NaN,NaN,NaN
< 20260920113013,NaN,NaN,NaN,NaN
< 20260920113014,NaN,NaN,NaN,NaN
< 20260920113015,NaN,NaN,NaN,0.210
< 20260920113016,NaN,NaN,NaN,NaN
< 20260920113017,NaN,NaN,NaN,NaN
< 20260920113018,NaN,NaN,NaN,NaN
< 20260920113019,NaN,NaN,NaN,NaN
< 20260920113020,NaN,NaN,NaN,0.209
< 20260920113021,NaN,NaN,NaN,NaN
< 20260920113022,NaN,NaN,NaN,NaN
< 20260920113023,NaN,NaN,NaN,NaN
< 20260920113024,NaN,NaN,NaN,NaN
< 20260920113025,NaN,NaN,NaN,0.209
< 20260920113026,NaN,NaN,NaN,NaN
< 20260920113027,NaN,NaN,NaN,NaN
< 20260920113028,NaN,NaN,NaN,NaN
< 20260920113029,NaN,NaN,NaN,NaN
< 20260920113030,NaN,NaN,NaN,0.209
< 20260920113031,NaN,NaN,NaN,NaN
< 20260920113032,NaN,NaN,NaN,NaN
< 20260920113033,NaN,NaN,NaN,NaN
< 20260920113034,NaN,NaN,NaN,NaN
< 20260920113035,NaN,NaN,NaN,0.210
< 20260920113036,NaN,NaN,NaN,NaN
< 20260920113037,NaN,NaN,NaN,NaN
< 20260920113038,NaN,NaN,NaN,NaN
< 20260920113039,NaN,NaN,NaN,NaN
< 20260920113040,NaN,NaN,NaN,0.211
< 20260920113041,NaN,NaN,NaN,NaN
< 20260920113042,NaN,NaN,NaN,NaN
< 20260920113043,NaN,NaN,NaN,NaN
< 20260920113044,NaN,NaN,NaN,NaN
< 20260920113045,NaN,NaN,NaN,0.210
< 20260920113046,NaN,NaN,NaN,NaN
< 20260920113047,NaN,NaN,NaN,NaN
< 20260920113048,NaN,NaN,NaN,NaN
< 20260920113049,NaN,NaN,NaN,NaN
< 20260920113050,NaN,NaN,NaN,0.210
< 20260920113051,NaN,NaN,NaN,NaN
< 20260920113052,NaN,NaN,NaN,NaN
< 20260920113053,NaN,NaN,NaN,NaN
< 20260920113054,NaN,NaN,NaN,NaN
< 20260920113055,NaN,NaN,NaN,0.211
< 20260920113056,NaN,NaN,NaN,NaN
< 20260920113057,NaN,NaN,NaN,NaN
< 20260920113058,NaN,NaN,NaN,NaN
< 20260920113059,NaN,NaN,NaN,NaN
< 20260920113100,NaN,NaN,NaN,0.210
< 20260920113101,NaN,NaN,NaN,NaN
< 20260920113102,NaN,NaN,NaN,NaN
< 20260920113103,NaN,NaN,NaN,NaN
< 20260920113104,NaN,NaN,NaN,NaN
< 20260920113105,NaN,NaN,NaN,0.211
< 20260920113106,NaN,NaN,NaN,NaN
< 20260920113107,NaN,NaN,NaN,NaN
< 20260920113108,NaN,NaN,NaN,NaN
< 20260920113109,NaN,NaN,NaN,NaN
< 20260920113110,NaN,NaN,NaN,0.210
< 20260920113111,NaN,NaN,NaN,NaN
< 20260920113112,NaN,NaN,NaN,NaN
< 20260920113113,NaN,NaN,NaN,NaN
< 20260920113114,NaN,NaN,NaN,NaN
< 20260920113115,NaN,NaN,NaN,0.215
< 20260920113116,NaN,NaN,NaN,NaN
< 20260920113117,NaN,NaN,NaN,NaN
< 20260920113118,NaN,NaN,NaN,NaN
< 20260920113119,NaN,NaN,NaN,NaN
< 20260920113120,NaN,NaN,NaN,0.215
< 20260920113121,NaN,NaN,NaN,NaN
< 20260920113122,NaN,NaN,NaN,NaN
< 20260920113123,NaN,NaN,NaN,NaN
< 20260920113124,NaN,NaN,NaN,NaN
< 20260920113125,NaN,NaN,NaN,0.215
< 20260920113126,NaN,NaN,NaN,NaN
< 20260920113127,NaN,NaN,NaN,NaN
< 20260920113128,NaN,NaN,NaN,NaN
< 20260920113129,NaN,NaN,NaN,NaN
< 20260920113130,NaN,NaN,NaN,0.214
< 20260920113131,NaN,NaN,NaN,NaN
< 20260920113132,NaN,NaN,NaN,NaN
< 20260920113133,NaN,NaN,NaN,NaN
< 20260920113134,NaN,NaN,NaN,NaN
< 20260920113135,NaN,NaN,NaN,0.215
< 20260920113136,NaN,NaN,NaN,NaN
< 20260920113137,NaN,NaN,NaN,NaN
< 20260920113138,NaN,NaN,NaN,NaN
< 20260920113139,NaN,NaN,NaN,NaN
< 20260920113140,NaN,NaN,NaN,0.214
< 20260920113141,NaN,NaN,NaN,NaN
< 20260920113142,NaN,NaN,NaN,NaN
< 20260920113143,NaN,NaN,NaN,NaN
< 20260920113144,NaN,NaN,NaN,NaN
< 20260920113145,NaN,NaN,NaN,0.216
< 20260920113146,NaN,NaN,NaN,NaN
< 20260920113147,NaN,NaN,NaN,NaN
< 20260920113148,NaN,NaN,NaN,NaN
< 20260920113149,NaN,NaN,NaN,NaN
< 20260920113150,NaN,NaN,NaN,0.214
< 20260920113151,NaN,NaN,NaN,NaN
< 20260920113152,NaN,NaN,NaN,NaN
< 20260920113153,NaN,NaN,NaN,NaN
< 20260920113154,NaN,NaN,NaN,NaN
< 20260920113155,NaN,NaN,NaN,0.214
< 20260920113156,NaN,NaN,NaN,NaN
< 20260920113157,NaN,NaN,NaN,NaN
< 20260920113158,NaN,NaN,NaN,NaN
< 20260920113159,NaN,NaN,NaN,NaN
< 20260920113200,NaN,NaN,NaN,0.215
< 20260920113201,NaN,NaN,NaN,NaN
< 20260920113202,NaN,NaN,NaN,NaN
< 20260920113203,NaN,NaN,NaN,NaN
< 20260920113204,NaN,NaN,NaN,NaN
< 20260920113205,NaN,NaN,NaN,0.214
< 20260920113206,NaN,NaN,NaN,NaN
< 20260920113207,NaN,NaN,NaN,NaN
< 20260920113208,NaN,NaN,NaN,NaN
< 20260920113209,NaN,NaN,NaN,NaN
< 20260920113210,NaN,NaN,NaN,0.214
< 20260920113211,NaN,NaN,NaN,NaN
< 20260920113212,NaN,NaN,NaN,NaN
< 20260920113213,NaN,NaN,NaN,NaN
< 20260920113214,NaN,NaN,NaN,NaN
< 20260920113215,NaN,NaN,NaN,0.214
< 20260920113216,NaN,NaN,NaN,NaN
< 20260920113217,NaN,NaN,NaN,NaN
< 20260920113218,NaN,NaN,NaN,NaN
< 20260920113219,NaN,NaN,NaN,NaN
< 20260920113220,NaN,NaN,NaN,0.214
< 20260920113221,NaN,NaN,NaN,NaN
< 20260920113222,NaN,NaN,NaN,NaN
< 20260920113223,NaN,NaN,NaN,NaN
< 20260920113224,NaN,NaN,NaN,NaN
< 20260920113225,NaN,NaN,NaN,0.214
< 20260920113226,NaN,NaN,NaN,NaN
< 20260920113227,NaN,NaN,NaN,NaN
< 20260920113228,NaN,NaN,NaN,NaN
< 20260920113229,NaN,NaN,NaN,NaN
< 20260920113230,NaN,NaN,NaN,0.213
< 20260920113231,NaN,NaN,NaN,NaN
< 20260920113232,NaN,NaN,NaN,NaN
< 20260920113233,NaN,NaN,NaN,NaN
< 20260920113234,NaN,NaN,NaN,NaN
< 20260920113235,NaN,NaN,NaN,0.213
< 20260920113236,NaN,NaN,NaN,NaN
< 20260920113237,NaN,NaN,NaN,NaN
< 20260920113238,NaN,NaN,NaN,NaN
< 20260920113239,NaN,NaN,NaN,NaN
< 20260920113240,NaN,NaN,NaN,0.214
< 20260920113241,NaN,NaN,NaN,NaN
< 20260920113242,NaN,NaN,NaN,NaN
< 20260920113243,NaN,NaN,NaN,NaN
< 20260920113244,NaN,NaN,NaN,NaN
< 20260920113245,NaN,NaN,NaN,0.212
< 20260920113246,NaN,NaN,NaN,NaN
< 20260920113247,NaN,NaN,NaN,NaN
< 20260920113248,NaN,NaN,NaN,NaN
< 20260920113249,NaN,NaN,NaN,NaN
< 20260920113250,NaN,NaN,NaN,0.209
< 20260920113251,NaN,NaN,NaN,NaN
< 20260920113252,NaN,NaN,NaN,NaN
< 20260920113253,NaN,NaN,NaN,NaN
< 20260920113254,NaN,NaN,NaN,NaN
< 20260920113255,NaN,NaN,NaN,0.209
< 20260920113256,NaN,NaN,NaN,NaN
< 20260920113257,NaN,NaN,NaN,NaN
< 20260920113258,NaN,NaN,NaN,NaN
< 20260920113259,NaN,NaN,NaN,NaN
< 20260920113300,NaN,NaN,NaN,0.210
< 20260920113301,NaN,NaN,NaN,NaN
< 20260920113302,NaN,NaN,NaN,NaN
< 20260920113303,NaN,NaN,NaN,NaN
< 20260920113304,NaN,NaN,NaN,NaN
< 20260920113305,NaN,NaN,NaN,0.208
< 20260920113306,NaN,NaN,NaN,NaN
< 20260920113307,NaN,NaN,NaN,NaN
< 20260920113308,NaN,NaN,NaN,NaN
< 20260920113309,NaN,NaN,NaN,NaN
< 20260920113310,NaN,NaN,NaN,0.208
< 20260920113311,NaN,NaN,NaN,NaN
< 20260920113312,NaN,NaN,NaN,NaN
< 20260920113313,NaN,NaN,NaN,NaN
< 20260920113314,NaN,NaN,NaN,NaN
< 20260920113315,NaN,NaN,NaN,0.209
< 20260920113316,NaN,NaN,NaN,NaN
< 20260920113317,NaN,NaN,NaN,NaN
< 20260920113318,NaN,NaN,NaN,NaN
< 20260920113319,NaN,NaN,NaN,NaN
< 20260920113320,NaN,NaN,NaN,0.207
< 20260920113321,NaN,NaN,NaN,NaN
< 20260920113322,NaN,NaN,NaN,NaN
< 20260920113323,NaN,NaN,NaN,NaN
< 20260920113324,NaN,NaN,NaN,NaN
< 20260920113325,NaN,NaN,NaN,0.211
< 20260920113326,NaN,NaN,NaN,NaN
< 20260920113327,NaN,NaN,NaN,NaN
< 20260920113328,NaN,NaN,NaN,NaN
< 20260920113329,NaN,NaN,NaN,NaN
< 20260920113330,NaN,NaN,NaN,0.210
< 20260920113331,NaN,NaN,NaN,NaN
< 20260920113332,NaN,NaN,NaN,NaN
< 20260920113333,NaN,NaN,NaN,NaN
< 20260920113334,NaN,NaN,NaN,NaN
< 20260920113335,NaN,NaN,NaN,0.209
< 20260920113336,NaN,NaN,NaN,NaN
< 20260920113337,NaN,NaN,NaN,NaN
< 20260920113338,NaN,NaN,NaN,NaN
< 20260920113339,NaN,NaN,NaN,NaN
< 20260920113340,NaN,NaN,NaN,0.209
< 20260920113341,NaN,NaN,NaN,NaN
< 20260920113342,NaN,NaN,NaN,NaN
< 20260920113343,NaN,NaN,NaN,NaN
< 20260920113344,NaN,NaN,NaN,NaN
< 20260920113345,NaN,NaN,NaN,0.209
< 20260920113346,NaN,NaN,NaN,NaN
< 20260920113347,NaN,NaN,NaN,NaN
< 20260920113348,NaN,NaN,NaN,NaN
< 20260920113349,NaN,NaN,NaN,NaN
< 20260920113350,NaN,NaN,NaN,0.209
< 20260920113351,NaN,NaN,NaN,NaN
< 20260920113352,NaN,NaN,NaN,NaN
< 20260920113353,NaN,NaN,NaN,NaN
< 20260920113354,NaN,NaN,NaN,NaN
< 20260920113355,NaN,NaN,NaN,0.209
< 20260920113356,NaN,NaN,NaN,NaN
< 20260920113357,NaN,NaN,NaN,NaN
< 20260920113358,NaN,NaN,NaN,NaN
< 20260920113359,NaN,NaN,NaN,NaN
< 20260920113400,NaN,NaN,NaN,0.208
< 20260920113401,NaN,NaN,NaN,NaN
< 20260920113402,NaN,NaN,NaN,NaN
< 20260920113403,NaN,NaN,NaN,NaN
< 20260920113404,NaN,NaN,NaN,NaN
< 20260920113405,NaN,NaN,NaN,0.208
< 20260920113406,NaN,NaN,NaN,NaN
< 20260920113407,NaN,NaN,NaN,NaN
< 20260920113408,NaN,NaN,NaN,NaN
< 20260920113409,NaN,NaN,NaN,NaN
< 20260920113410,NaN,NaN,NaN,0.208
< 20260920113411,NaN,NaN,NaN,NaN
< 20260920113412,NaN,NaN,NaN,NaN
< 20260920113413,NaN,NaN,NaN,NaN
< 20260920113414,NaN,NaN,NaN,NaN
< 20260920113415,NaN,NaN,NaN,0.207
< 20260920113416,NaN,NaN,NaN,NaN
< 20260920113417,NaN,NaN,NaN,NaN
< 20260920113418,NaN,NaN,NaN,NaN
< 20260920113419,NaN,NaN,NaN,NaN
< 20260920113420,NaN,NaN,NaN,0.207
< 20260920113421,NaN,NaN,NaN,NaN
< 20260920113422,NaN,NaN,NaN,NaN
< 20260920113423,NaN,NaN,NaN,NaN
< 20260920113424,NaN,NaN,NaN,NaN
< 20260920113425,NaN,NaN,NaN,0.208
< 20260920113426,NaN,NaN,NaN,NaN
< 20260920113427,NaN,NaN,NaN,NaN
< 20260920113428,NaN,NaN,NaN,NaN
< 20260920113429,NaN,NaN,NaN,NaN
< 20260920113430,NaN,NaN,NaN,0.209
< 20260920113431,NaN,NaN,NaN,NaN
< 20260920113432,NaN,NaN,NaN,NaN
< 20260920113433,NaN,NaN,NaN,NaN
< 20260920113434,NaN,NaN,NaN,NaN
< 20260920113435,NaN,NaN,NaN,0.209
< 20260920113436,NaN,NaN,NaN,NaN
< 20260920113437,NaN,NaN,NaN,NaN
< 20260920113438,NaN,NaN,NaN,NaN
< 20260920113439,NaN,NaN,NaN,NaN
< 20260920113440,NaN,NaN,NaN,0.208
< 20260920113441,NaN,NaN,NaN,NaN
< 20260920113442,NaN,NaN,NaN,NaN
< 20260920113443,NaN,NaN,NaN,NaN
< 20260920113444,NaN,NaN,NaN,NaN
< 20260920113445,NaN,NaN,NaN,0.208
< 20260920113446,NaN,NaN,NaN,NaN
< 20260920113447,NaN,NaN,NaN,NaN
< 20260920113448,NaN,NaN,NaN,NaN
< 20260920113449,NaN,NaN,NaN,NaN
< 20260920113450,NaN,NaN,NaN,0.207
< 20260920113451,NaN,NaN,NaN,NaN
< 20260920113452,NaN,NaN,NaN,NaN
< 20260920113453,NaN,NaN,NaN,NaN
< 20260920113454,NaN,NaN,NaN,NaN
< 20260920113455,NaN,NaN,NaN,0.209
< 20260920113456,NaN,NaN,NaN,NaN
< 20260920113457,NaN,NaN,NaN,NaN
< 20260920113458,NaN,NaN,NaN,NaN
< 20260920113459,NaN,NaN,NaN,NaN
< 20260920113500,NaN,NaN,NaN,0.207
< 20260920113501,NaN,NaN,NaN,NaN
< 20260920113502,NaN,NaN,NaN,NaN
< 20260920113503,NaN,NaN,NaN,NaN
< 20260920113504,NaN,NaN,NaN,NaN
< 20260920113505,NaN,NaN,NaN,0.209
< 20260920113506,NaN,NaN,NaN,NaN
< 20260920113507,NaN,NaN,NaN,NaN
< 20260920113508,NaN,NaN,NaN,NaN
< 20260920113509,NaN,NaN,NaN,NaN
< 20260920113510,NaN,NaN,NaN,0.209
< 20260920113511,NaN,NaN,NaN,NaN
< 20260920113512,NaN,NaN,NaN,NaN
< 20260920113513,NaN,NaN,NaN,NaN
< 20260920113514,NaN,NaN,NaN,NaN
< 20260920113515,NaN,NaN,NaN,0.210
< 20260920113516,NaN,NaN,NaN,NaN
< 20260920113517,NaN,NaN,NaN,NaN
< 20260920113518,NaN,NaN,NaN,NaN
< 20260920113519,NaN,NaN,NaN,NaN
< 20260920113520,NaN,NaN,NaN,0.208
< 20260920113521,NaN,NaN,NaN,NaN
< 20260920113522,NaN,NaN,NaN,NaN
< 20260920113523,NaN,NaN,NaN,NaN
< 20260920113524,NaN,NaN,NaN,NaN
< 20260920113525,NaN,NaN,NaN,0.209
< 20260920113526,NaN,NaN,NaN,NaN
< 20260920113527,NaN,NaN,NaN,NaN
< 20260920113528,NaN,NaN,NaN,NaN
< 20260920113529,NaN,NaN,NaN,NaN
< 20260920113530,NaN,NaN,NaN,0.208
< 20260920113531,NaN,NaN,NaN,NaN
< 20260920113532,NaN,NaN,NaN,NaN
< 20260920113533,NaN,NaN,NaN,NaN
< 20260920113534,NaN,NaN,NaN,NaN
< 20260920113535,NaN,NaN,NaN,0.209
< 20260920113536,NaN,NaN,NaN,NaN
< 20260920113537,NaN,NaN,NaN,NaN
< 20260920113538,NaN,NaN,NaN,NaN
< 20260920113539,NaN,NaN,NaN,NaN
< 20260920113540,NaN,NaN,NaN,0.210
< 20260920113541,NaN,NaN,NaN,NaN
< 20260920113542,NaN,NaN,NaN,NaN
< 20260920113543,NaN,NaN,NaN,NaN
< 20260920113544,NaN,NaN,NaN,NaN
< 20260920113545,NaN,NaN,NaN,0.211
< 20260920113546,NaN,NaN,NaN,NaN
< 20260920113547,NaN,NaN,NaN,NaN
< 20260920113548,NaN,NaN,NaN,NaN
< 20260920113549,NaN,NaN,NaN,NaN
< 20260920113550,NaN,NaN,NaN,0.210
< 20260920113551,NaN,NaN,NaN,NaN
< 20260920113552,NaN,NaN,NaN,NaN
< 20260920113553,NaN,NaN,NaN,NaN
< 20260920113554,NaN,NaN,NaN,NaN
< 20260920113555,NaN,NaN,NaN,0.211
< 20260920113556,NaN,NaN,NaN,NaN
< 20260920113557,NaN,NaN,NaN,NaN
< 20260920113558,NaN,NaN,NaN,NaN
< 20260920113559,NaN,NaN,NaN,NaN
< 20260920113600,NaN,NaN,NaN,0.211
< 20260920113601,NaN,NaN,NaN,NaN
< 20260920113602,NaN,NaN,NaN,NaN
< 20260920113603,NaN,NaN,NaN,NaN
< 20260920113604,NaN,NaN,NaN,NaN
< 20260920113605,NaN,NaN,NaN,0.210
< 20260920113606,NaN,NaN,NaN,NaN
< 20260920113607,NaN,NaN,NaN,NaN
< 20260920113608,NaN,NaN,NaN,NaN
< 20260920113609,NaN,NaN,NaN,NaN
< 20260920113610,NaN,NaN,NaN,0.215
< 20260920113611,NaN,NaN,NaN,NaN
< 20260920113612,NaN,NaN,NaN,NaN
< 20260920113613,NaN,NaN,NaN,NaN
< 20260920113614,NaN,NaN,NaN,NaN
< 20260920113615,NaN,NaN,NaN,0.214
< 20260920113616,NaN,NaN,NaN,NaN
< 20260920113617,NaN,NaN,NaN,NaN
< 20260920113618,NaN,NaN,NaN,NaN
< 20260920113619,NaN,NaN,NaN,NaN
< 20260920113620,NaN,NaN,NaN,0.214
< 20260920113621,NaN,NaN,NaN,NaN
< 20260920113622,NaN,NaN,NaN,NaN
< 20260920113623,NaN,NaN,NaN,NaN
< 20260920113624,NaN,NaN,NaN,NaN
< 20260920113625,NaN,NaN,NaN,0.215
< 20260920113626,NaN,NaN,NaN,NaN
< 20260920113627,NaN,NaN,NaN,NaN
< 20260920113628,NaN,NaN,NaN,NaN
< 20260920113629,NaN,NaN,NaN,NaN
< 20260920113630,NaN,NaN,NaN,0.214
< 20260920113631,NaN,NaN,NaN,NaN
< 20260920113632,NaN,NaN,NaN,NaN
< 20260920113633,NaN,NaN,NaN,NaN
< 20260920113634,NaN,NaN,NaN,NaN
< 20260920113635,NaN,NaN,NaN,0.215
< 20260920113636,NaN,NaN,NaN,NaN
< 20260920113637,NaN,NaN,NaN,NaN
< 20260920113638,NaN,NaN,NaN,NaN
< 20260920113639,NaN,NaN,NaN,NaN
< 20260920113640,NaN,NaN,NaN,0.213
< 20260920113641,NaN,NaN,NaN,NaN
< 20260920113642,NaN,NaN,NaN,NaN
< 20260920113643,NaN,NaN,NaN,NaN
< 20260920113644,NaN,NaN,NaN,NaN
< 20260920113645,NaN,NaN,NaN,0.216
< 20260920113646,NaN,NaN,NaN,NaN
< 20260920113647,NaN,NaN,NaN,NaN
< 20260920113648,NaN,NaN,NaN,NaN
< 20260920113649,NaN,NaN,NaN,NaN
< 20260920113650,NaN,NaN,NaN,0.215
< 20260920113651,NaN,NaN,NaN,NaN
< 20260920113652,NaN,NaN,NaN,NaN
< 20260920113653,NaN,NaN,NaN,NaN
< 20260920113654,NaN,NaN,NaN,NaN
< 20260920113655,NaN,NaN,NaN,0.215
< 20260920113656,NaN,NaN,NaN,NaN
< 20260920113657,NaN,NaN,NaN,NaN
< 20260920113658,NaN,NaN,NaN,NaN
< 20260920113659,NaN,NaN,NaN,NaN
< 20260920113700,NaN,NaN,NaN,0.213
< 20260920113701,NaN,NaN,NaN,NaN
< 20260920113702,NaN,NaN,NaN,NaN
< 20260920113703,NaN,NaN,NaN,NaN
< 20260920113704,NaN,NaN,NaN,NaN
< 20260920113705,NaN,NaN,NaN,0.216
< 20260920113706,NaN,NaN,NaN,NaN
< 20260920113707,NaN,NaN,NaN,NaN
< 20260920113708,NaN,NaN,NaN,NaN
< 20260920113709,NaN,NaN,NaN,NaN
< 20260920113710,NaN,NaN,NaN,0.213
< 20260920113711,NaN,NaN,NaN,NaN
< 20260920113712,NaN,NaN,NaN,NaN
< 20260920113713,NaN,NaN,NaN,NaN
< 20260920113714,NaN,NaN,NaN,NaN
< 20260920113715,NaN,NaN,NaN,0.214
< 20260920113716,NaN,NaN,NaN,NaN
< 20260920113717,NaN,NaN,NaN,NaN
< 20260920113718,NaN,NaN,NaN,NaN
< 20260920113719,NaN,NaN,NaN,NaN
< 20260920113720,NaN,NaN,NaN,0.213
< 20260920113721,NaN,NaN,NaN,NaN
< 20260920113722,NaN,NaN,NaN,NaN
< 20260920113723,NaN,NaN,NaN,NaN
< 20260920113724,NaN,NaN,NaN,NaN
< 20260920113725,NaN,NaN,NaN,0.213
< 20260920113726,NaN,NaN,NaN,NaN
< 20260920113727,NaN,NaN,NaN,NaN
< 20260920113728,NaN,NaN,NaN,NaN
< 20260920113729,NaN,NaN,NaN,NaN
< 20260920113730,NaN,NaN,NaN,0.212
< 20260920113731,NaN,NaN,NaN,NaN
< 20260920113732,NaN,NaN,NaN,NaN
< 20260920113733,NaN,NaN,NaN,NaN
< 20260920113734,NaN,NaN,NaN,NaN
< 20260920113735,NaN,NaN,NaN,0.211
< 20260920113736,NaN,NaN,NaN,NaN
< 20260920113737,NaN,NaN,NaN,NaN
< 20260920113738,NaN,NaN,NaN,NaN
< 20260920113739,NaN,NaN,NaN,NaN
< 20260920113740,NaN,NaN,NaN,0.214
< 20260920113741,NaN,NaN,NaN,NaN
< 20260920113742,NaN,NaN,NaN,NaN
< 20260920113743,NaN,NaN,NaN,NaN
< 20260920113744,NaN,NaN,NaN,NaN
< 20260920113745,NaN,NaN,NaN,0.213
< 20260920113746,NaN,NaN,NaN,NaN
< 20260920113747,NaN,NaN,NaN,NaN
< 20260920113748,NaN,NaN,NaN,NaN
< 20260920113749,NaN,NaN,NaN,NaN
< 20260920113750,NaN,NaN,NaN,0.207
< 20260920113751,NaN,NaN,NaN,NaN
< 20260920113752,NaN,NaN,NaN,NaN
< 20260920113753,NaN,NaN,NaN,NaN
< 20260920113754,NaN,NaN,NaN,NaN
< 20260920113755,NaN,NaN,NaN,0.208
< 20260920113756,NaN,NaN,NaN,NaN
< 20260920113757,NaN,NaN,NaN,NaN
< 20260920113758,NaN,NaN,NaN,NaN
< 20260920113759,NaN,NaN,NaN,NaN
< 20260920113800,NaN,NaN,NaN,0.207
< 20260920113801,NaN,NaN,NaN,NaN
< 20260920113802,NaN,NaN,NaN,NaN
< 20260920113803,NaN,NaN,NaN,NaN
< 20260920113804,NaN,NaN,NaN,NaN
< 20260920113805,NaN,NaN,NaN,0.206
< 20260920113806,NaN,NaN,NaN,NaN
< 20260920113807,NaN,NaN,NaN,NaN
< 20260920113808,NaN,NaN,NaN,NaN
< 20260920113809,NaN,NaN,NaN,NaN
< 20260920113810,NaN,NaN,NaN,0.208
< 20260920113811,NaN,NaN,NaN,NaN
< 20260920113812,NaN,NaN,NaN,NaN
< 20260920113813,NaN,NaN,NaN,NaN
< 20260920113814,NaN,NaN,NaN,NaN
< 20260920113815,NaN,NaN,NaN,0.208
< 20260920113816,NaN,NaN,NaN,NaN
< 20260920113817,NaN,NaN,NaN,NaN
< 20260920113818,NaN,NaN,NaN,NaN
< 20260920113819,NaN,NaN,NaN,NaN
< 20260920113820,NaN,NaN,NaN,0.208
< 20260920113821,NaN,NaN,NaN,NaN
< 20260920113822,NaN,NaN,NaN,NaN
< 20260920113823,NaN,NaN,NaN,NaN
< 20260920113824,NaN,NaN,NaN,NaN
< 20260920113825,NaN,NaN,NaN,0.210
< 20260920113826,NaN,NaN,NaN,NaN
< 20260920113827,NaN,NaN,NaN,NaN
< 20260920113828,NaN,NaN,NaN,NaN
< 20260920113829,NaN,NaN,NaN,NaN
< 20260920113830,NaN,NaN,NaN,0.210
< 20260920113831,NaN,NaN,NaN,NaN
< 20260920113832,NaN,NaN,NaN,NaN
< 20260920113833,NaN,NaN,NaN,NaN
< 20260920113834,NaN,NaN,NaN,NaN
< 20260920113835,NaN,NaN,NaN,0.209
< 20260920113836,NaN,NaN,NaN,NaN
< 20260920113837,NaN,NaN,NaN,NaN
< 20260920113838,NaN,NaN,NaN,NaN
< 20260920113839,NaN,NaN,NaN,NaN
< 20260920113840,NaN,NaN,NaN,0.209
< 20260920113841,NaN,NaN,NaN,NaN
< 20260920113842,NaN,NaN,NaN,NaN
< 20260920113843,NaN,NaN,NaN,NaN
< 20260920113844,NaN,NaN,NaN,NaN
< 20260920113845,NaN,NaN,NaN,0.210
< 20260920113846,NaN,NaN,NaN,NaN
< 20260920113847,NaN,NaN,NaN,NaN
< 20260920113848,NaN,NaN,NaN,NaN
< 20260920113849,NaN,NaN,NaN,NaN
< 20260920113850,NaN,NaN,NaN,0.209
< 20260920113851,NaN,NaN,NaN,NaN
< 20260920113852,NaN,NaN,NaN,NaN
< 20260920113853,NaN,NaN,NaN,NaN
< 20260920113854,NaN,NaN,NaN,NaN
< 20260920113855,NaN,NaN,NaN,0.209
< 20260920113856,NaN,NaN,NaN,NaN
< 20260920113857,NaN,NaN,NaN,NaN
< 20260920113858,NaN,NaN,NaN,NaN
< 20260920113859,NaN,NaN,NaN,NaN
< 20260920113900,NaN,NaN,NaN,0.207
< 20260920113901,NaN,NaN,NaN,NaN
< 20260920113902,NaN,NaN,NaN,NaN
< 20260920113903,NaN,NaN,NaN,NaN
< 20260920113904,NaN,NaN,NaN,NaN
< 20260920113905,NaN,NaN,NaN,0.209
< 20260920113906,NaN,NaN,NaN,NaN
< 20260920113907,NaN,NaN,NaN,NaN
< 20260920113908,NaN,NaN,NaN,NaN
< 20260920113909,NaN,NaN,NaN,NaN
< 20260920113910,NaN,NaN,NaN,0.208
< 20260920113911,NaN,NaN,NaN,NaN
< 20260920113912,NaN,NaN,NaN,NaN
< 20260920113913,NaN,NaN,NaN,NaN
< 20260920113914,NaN,NaN,NaN,NaN
< 20260920113915,NaN,NaN,NaN,0.208
< 20260920113916,NaN,NaN,NaN,NaN
< 20260920113917,NaN,NaN,NaN,NaN
< 20260920113918,NaN,NaN,NaN,NaN
< 20260920113919,NaN,NaN,NaN,NaN
< 20260920113920,NaN,NaN,NaN,0.208
< 20260920113921,NaN,NaN,NaN,NaN
< 20260920113922,NaN,NaN,NaN,NaN
< 20260920113923,NaN,NaN,NaN,NaN
< 20260920113924,NaN,NaN,NaN,NaN
< 20260920113925,NaN,NaN,NaN,0.207
< 20260920113926,NaN,NaN,NaN,NaN
< 20260920113927,NaN,NaN,NaN,NaN
< 20260920113928,NaN,NaN,NaN,NaN
< 20260920113929,NaN,NaN,NaN,NaN
< 20260920113930,NaN,NaN,NaN,0.209
< 20260920113931,NaN,NaN,NaN,NaN
< 20260920113932,NaN,NaN,NaN,NaN
< 20260920113933,NaN,NaN,NaN,NaN
< 20260920113934,NaN,NaN,NaN,NaN
< 20260920113935,NaN,NaN,NaN,0.208
< 20260920113936,NaN,NaN,NaN,NaN
< 20260920113937,NaN,NaN,NaN,NaN
< 20260920113938,NaN,NaN,NaN,NaN
< 20260920113939,NaN,NaN,NaN,NaN
< 20260920113940,NaN,NaN,NaN,0.209
< 20260920113941,NaN,NaN,NaN,NaN
< 20260920113942,NaN,NaN,NaN,NaN
< 20260920113943,NaN,NaN,NaN,NaN
< 20260920113944,NaN,NaN,NaN,NaN
< 20260920113945,NaN,NaN,NaN,0.208
< 20260920113946,NaN,NaN,NaN,NaN
< 20260920113947,NaN,NaN,NaN,NaN
< 20260920113948,NaN,NaN,NaN,NaN
< 20260920113949,NaN,NaN,NaN,NaN
< 20260920113950,NaN,NaN,NaN,0.208
< 20260920113951,NaN,NaN,NaN,NaN
< 20260920113952,NaN,NaN,NaN,NaN
< 20260920113953,NaN,NaN,NaN,NaN
< 20260920113954,NaN,NaN,NaN,NaN
< 20260920113955,NaN,NaN,NaN,0.209
< 20260920113956,NaN,NaN,NaN,NaN
< 20260920113957,NaN,NaN,NaN,NaN
< 20260920113958,NaN,NaN,NaN,NaN
< 20260920113959,NaN,NaN,NaN,NaN
< 20260920114000,NaN,NaN,NaN,0.210
< 20260920114001,NaN,NaN,NaN,NaN
< 20260920114002,NaN,NaN,NaN,NaN
< 20260920114003,NaN,NaN,NaN,NaN
< 20260920114004,NaN,NaN,NaN,NaN
< 20260920114005,NaN,NaN,NaN,0.209
< 20260920114006,NaN,NaN,NaN,NaN
< 20260920114007,NaN,NaN,NaN,NaN
< 20260920114008,NaN,NaN,NaN,NaN
< 20260920114009,NaN,NaN,NaN,NaN
< 20260920114010,NaN,NaN,NaN,0.210
< 20260920114011,NaN,NaN,NaN,NaN
< 20260920114012,NaN,NaN,NaN,NaN
< 20260920114013,NaN,NaN,NaN,NaN
< 20260920114014,NaN,NaN,NaN,NaN
< 20260920114015,NaN,NaN,NaN,0.209
< 20260920114016,NaN,NaN,NaN,NaN
< 20260920114017,NaN,NaN,NaN,NaN
< 20260920114018,NaN,NaN,NaN,NaN
< 20260920114019,NaN,NaN,NaN,NaN
< 20260920114020,NaN,NaN,NaN,0.209
< 20260920114021,NaN,NaN,NaN,NaN
< 20260920114022,NaN,NaN,NaN,NaN
< 20260920114023,NaN,NaN,NaN,NaN
< 20260920114024,NaN,NaN,NaN,NaN
< 20260920114025,NaN,NaN,NaN,0.209
< 20260920114026,NaN,NaN,NaN,NaN
< 20260920114027,NaN,NaN,NaN,NaN
< 20260920114028,NaN,NaN,NaN,NaN
< 20260920114029,NaN,NaN,NaN,NaN
< 20260920114030,NaN,NaN,NaN,0.209
< 20260920114031,NaN,NaN,NaN,NaN
< 20260920114032,NaN,NaN,NaN,NaN
< 20260920114033,NaN,NaN,NaN,NaN
< 20260920114034,NaN,NaN,NaN,NaN
< 20260920114035,NaN,NaN,NaN,0.210
< 20260920114036,NaN,NaN,NaN,NaN
< 20260920114037,NaN,NaN,NaN,NaN
< 20260920114038,NaN,NaN,NaN,NaN
< 20260920114039,NaN,NaN,NaN,NaN
< 20260920114040,NaN,NaN,NaN,0.211
< 20260920114041,NaN,NaN,NaN,NaN
< 20260920114042,NaN,NaN,NaN,NaN
< 20260920114043,NaN,NaN,NaN,NaN
< 20260920114044,NaN,NaN,NaN,NaN
< 20260920114045,NaN,NaN,NaN,0.211
< 20260920114046,NaN,NaN,NaN,NaN
< 20260920114047,NaN,NaN,NaN,NaN
< 20260920114048,NaN,NaN,NaN,NaN
< 20260920114049,NaN,NaN,NaN,NaN
< 20260920114050,NaN,NaN,NaN,0.210
< 20260920114051,NaN,NaN,NaN,NaN
< 20260920114052,NaN,NaN,NaN,NaN
< 20260920114053,NaN,NaN,NaN,NaN
< 20260920114054,NaN,NaN,NaN,NaN
< 20260920114055,NaN,NaN,NaN,0.211
< 20260920114056,NaN,NaN,NaN,NaN
< 20260920114057,NaN,NaN,NaN,NaN
< 20260920114058,NaN,NaN,NaN,NaN
< 20260920114059,NaN,NaN,NaN,NaN
< 20260920114100,NaN,NaN,NaN,0.210
< 20260920114101,NaN,NaN,NaN,NaN
< 20260920114102,NaN,NaN,NaN,NaN
< 20260920114103,NaN,NaN,NaN,NaN
< 20260920114104,NaN,NaN,NaN,NaN
< 20260920114105,NaN,NaN,NaN,0.210
< 20260920114106,NaN,NaN,NaN,NaN
< 20260920114107,NaN,NaN,NaN,NaN
< 20260920114108,NaN,NaN,NaN,NaN
< 20260920114109,NaN,NaN,NaN,NaN
< 20260920114110,NaN,NaN,NaN,0.215
< 20260920114111,NaN,NaN,NaN,NaN
< 20260920114112,NaN,NaN,NaN,NaN
< 20260920114113,NaN,NaN,NaN,NaN
< 20260920114114,NaN,NaN,NaN,NaN
< 20260920114115,NaN,NaN,NaN,0.215
< 20260920114116,NaN,NaN,NaN,NaN
< 20260920114117,NaN,NaN,NaN,NaN
< 20260920114118,NaN,NaN,NaN,NaN
< 20260920114119,NaN,NaN,NaN,NaN
< 20260920114120,NaN,NaN,NaN,0.215
< 20260920114121,NaN,NaN,NaN,NaN
< 20260920114122,NaN,NaN,NaN,NaN
< 20260920114123,NaN,NaN,NaN,NaN
< 20260920114124,NaN,NaN,NaN,NaN
< 20260920114125,NaN,NaN,NaN,0.214
< 20260920114126,NaN,NaN,NaN,NaN
< 20260920114127,NaN,NaN,NaN,NaN
< 20260920114128,NaN,NaN,NaN,NaN
< 20260920114129,NaN,NaN,NaN,NaN
< 20260920114130,NaN,NaN,NaN,0.214
< 20260920114131,NaN,NaN,NaN,NaN
< 20260920114132,NaN,NaN,NaN,NaN
< 20260920114133,NaN,NaN,NaN,NaN
< 20260920114134,NaN,NaN,NaN,NaN
< 20260920114135,NaN,NaN,NaN,0.214
< 20260920114136,NaN,NaN,NaN,NaN
< 20260920114137,NaN,NaN,NaN,NaN
< 20260920114138,NaN,NaN,NaN,NaN
< 20260920114139,NaN,NaN,NaN,NaN
< 20260920114140,NaN,NaN,NaN,0.214
< 20260920114141,NaN,NaN,NaN,NaN
< 20260920114142,NaN,NaN,NaN,NaN
< 20260920114143,NaN,NaN,NaN,NaN
< 20260920114144,NaN,NaN,NaN,NaN
< 20260920114145,NaN,NaN,NaN,0.216
< 20260920114146,NaN,NaN,NaN,NaN
< 20260920114147,NaN,NaN,NaN,NaN
< 20260920114148,NaN,NaN,NaN,NaN
< 20260920114149,NaN,NaN,NaN,NaN
< 20260920114150,NaN,NaN,NaN,0.216
< 20260920114151,NaN,NaN,NaN,NaN
< 20260920114152,NaN,NaN,NaN,NaN
< 20260920114153,NaN,NaN,NaN,NaN
< 20260920114154,NaN,NaN,NaN,NaN
< 20260920114155,NaN,NaN,NaN,0.214
< 20260920114156,NaN,NaN,NaN,NaN
< 20260920114157,NaN,NaN,NaN,NaN
< 20260920114158,NaN,NaN,NaN,NaN
< 20260920114159,NaN,NaN,NaN,NaN
< 20260920114200,NaN,NaN,NaN,0.215
< 20260920114201,NaN,NaN,NaN,NaN
< 20260920114202,NaN,NaN,NaN,NaN
< 20260920114203,NaN,NaN,NaN,NaN
< 20260920114204,NaN,NaN,NaN,NaN
< 20260920114205,NaN,NaN,NaN,0.215
< 20260920114206,NaN,NaN,NaN,NaN
< 20260920114207,NaN,NaN,NaN,NaN
< 20260920114208,NaN,NaN,NaN,NaN
< 20260920114209,NaN,NaN,NaN,NaN
< 20260920114210,NaN,NaN,NaN,0.215
< 20260920114211,NaN,NaN,NaN,NaN
< 20260920114212,NaN,NaN,NaN,NaN
< 20260920114213,NaN,NaN,NaN,NaN
< 20260920114214,NaN,NaN,NaN,NaN
< 20260920114215,NaN,NaN,NaN,0.213
< 20260920114216,NaN,NaN,NaN,NaN
< 20260920114217,NaN,NaN,NaN,NaN
< 20260920114218,NaN,NaN,NaN,NaN
< 20260920114219,NaN,NaN,NaN,NaN
< 20260920114220,NaN,NaN,NaN,0.215
< 20260920114221,NaN,NaN,NaN,NaN
< 20260920114222,NaN,NaN,NaN,NaN
< 20260920114223,NaN,NaN,NaN,NaN
< 20260920114224,NaN,NaN,NaN,NaN
< 20260920114225,NaN,NaN,NaN,0.213
< 20260920114226,NaN,NaN,NaN,NaN
< 20260920114227,NaN,NaN,NaN,NaN
< 20260920114228,NaN,NaN,NaN,NaN
< 20260920114229,NaN,NaN,NaN,NaN
< 20260920114230,NaN,NaN,NaN,0.213
< 20260920114231,NaN,NaN,NaN,NaN
< 20260920114232,NaN,NaN,NaN,NaN
< 20260920114233,NaN,NaN,NaN,NaN
< 20260920114234,NaN,NaN,NaN,NaN
< 20260920114235,NaN,NaN,NaN,0.213
< 20260920114236,NaN,NaN,NaN,NaN
< 20260920114237,NaN,NaN,NaN,NaN
< 20260920114238,NaN,NaN,NaN,NaN
< 20260920114239,NaN,NaN,NaN,NaN
< 20260920114240,NaN,NaN,NaN,0.214
< 20260920114241,NaN,NaN,NaN,NaN
< 20260920114242,NaN,NaN,NaN,NaN
< 20260920114243,NaN,NaN,NaN,NaN
< 20260920114244,NaN,NaN,NaN,NaN
< 20260920114245,NaN,NaN,NaN,0.214
< 20260920114246,NaN,NaN,NaN,NaN
< 20260920114247,NaN,NaN,NaN,NaN
< 20260920114248,NaN,NaN,NaN,NaN
< 20260920114249,NaN,NaN,NaN,NaN
< 20260920114250,NaN,NaN,NaN,0.211
< 20260920114251,NaN,NaN,NaN,NaN
< 20260920114252,NaN,NaN,NaN,NaN
< 20260920114253,NaN,NaN,NaN,NaN
< 20260920114254,NaN,NaN,NaN,NaN
< 20260920114255,NaN,NaN,NaN,0.208
< 20260920114256,NaN,NaN,NaN,NaN
< 20260920114257,NaN,NaN,NaN,NaN
< 20260920114258,NaN,NaN,NaN,NaN
< 20260920114259,NaN,NaN,NaN,NaN
< 20260920114300,NaN,NaN,NaN,0.209
< 20260920114301,NaN,NaN,NaN,NaN
< 20260920114302,NaN,NaN,NaN,NaN
< 20260920114303,NaN,NaN,NaN,NaN
< 20260920114304,NaN,NaN,NaN,NaN
< 20260920114305,NaN,NaN,NaN,0.205
< 20260920114306,NaN,NaN,NaN,NaN
< 20260920114307,NaN,NaN,NaN,NaN
< 20260920114308,NaN,NaN,NaN,NaN
< 20260920114309,NaN,NaN,NaN,NaN
< 20260920114310,NaN,NaN,NaN,0.207
< 20260920114311,NaN,NaN,NaN,NaN
< 20260920114312,NaN,NaN,NaN,NaN
< 20260920114313,NaN,NaN,NaN,NaN
< 20260920114314,NaN,NaN,NaN,NaN
< 20260920114315,NaN,NaN,NaN,0.209
< 20260920114316,NaN,NaN,NaN,NaN
< 20260920114317,NaN,NaN,NaN,NaN
< 20260920114318,NaN,NaN,NaN,NaN
< 20260920114319,NaN,NaN,NaN,NaN
< 20260920114320,NaN,NaN,NaN,0.212
< 20260920114321,NaN,NaN,NaN,NaN
< 20260920114322,NaN,NaN,NaN,NaN
< 20260920114323,NaN,NaN,NaN,NaN
< 20260920114324,NaN,NaN,NaN,NaN
< 20260920114325,NaN,NaN,NaN,0.209
< 20260920114326,NaN,NaN,NaN,NaN
< 20260920114327,NaN,NaN,NaN,NaN
< 20260920114328,NaN,NaN,NaN,NaN
< 20260920114329,NaN,NaN,NaN,NaN
< 20260920114330,NaN,NaN,NaN,0.210
< 20260920114331,NaN,NaN,NaN,NaN
< 20260920114332,NaN,NaN,NaN,NaN
< 20260920114333,NaN,NaN,NaN,NaN
< 20260920114334,NaN,NaN,NaN,NaN
< 20260920114335,NaN,NaN,NaN,0.211
< 20260920114336,NaN,NaN,NaN,NaN
< 20260920114337,NaN,NaN,NaN,NaN
< 20260920114338,NaN,NaN,NaN,NaN
< 20260920114339,NaN,NaN,NaN,NaN
< 20260920114340,NaN,NaN,NaN,0.210
< 20260920114341,NaN,NaN,NaN,NaN
< 20260920114342,NaN,NaN,NaN,NaN
< 20260920114343,NaN,NaN,NaN,NaN
< 20260920114344,NaN,NaN,NaN,NaN
< 20260920114345,NaN,NaN,NaN,0.210
< 20260920114346,NaN,NaN,NaN,NaN
< 20260920114347,NaN,NaN,NaN,NaN
< 20260920114348,NaN,NaN,NaN,NaN
< 20260920114349,NaN,NaN,NaN,NaN
< 20260920114350,NaN,NaN,NaN,0.209
< 20260920114351,NaN,NaN,NaN,NaN
< 20260920114352,NaN,NaN,NaN,NaN
< 20260920114353,NaN,NaN,NaN,NaN
< 20260920114354,NaN,NaN,NaN,NaN
< 20260920114355,NaN,NaN,NaN,0.209
< 20260920114356,NaN,NaN,NaN,NaN
< 20260920114357,NaN,NaN,NaN,NaN
< 20260920114358,NaN,NaN,NaN,NaN
< 20260920114359,NaN,NaN,NaN,NaN
< 20260920114400,NaN,NaN,NaN,0.209
< 20260920114401,NaN,NaN,NaN,NaN
< 20260920114402,NaN,NaN,NaN,NaN
< 20260920114403,NaN,NaN,NaN,NaN
< 20260920114404,NaN,NaN,NaN,NaN
< 20260920114405,NaN,NaN,NaN,0.207
< 20260920114406,NaN,NaN,NaN,NaN
< 20260920114407,NaN,NaN,NaN,NaN
< 20260920114408,NaN,NaN,NaN,NaN
< 20260920114409,NaN,NaN,NaN,NaN
< 20260920114410,NaN,NaN,NaN,0.207
< 20260920114411,NaN,NaN,NaN,NaN
< 20260920114412,NaN,NaN,NaN,NaN
< 20260920114413,NaN,NaN,NaN,NaN
< 20260920114414,NaN,NaN,NaN,NaN
< 20260920114415,NaN,NaN,NaN,0.208
< 20260920114416,NaN,NaN,NaN,NaN
< 20260920114417,NaN,NaN,NaN,NaN
< 20260920114418,NaN,NaN,NaN,NaN
< 20260920114419,NaN,NaN,NaN,NaN
< 20260920114420,NaN,NaN,NaN,0.207
< 20260920114421,NaN,NaN,NaN,NaN
< 20260920114422,NaN,NaN,NaN,NaN
< 20260920114423,NaN,NaN,NaN,NaN
< 20260920114424,NaN,NaN,NaN,NaN
< 20260920114425,NaN,NaN,NaN,0.207
< 20260920114426,NaN,NaN,NaN,NaN
< 20260920114427,NaN,NaN,NaN,NaN
< 20260920114428,NaN,NaN,NaN,NaN
< 20260920114429,NaN,NaN,NaN,NaN
< 20260920114430,NaN,NaN,NaN,0.209
< 20260920114431,NaN,NaN,NaN,NaN
< 20260920114432,NaN,NaN,NaN,NaN
< 20260920114433,NaN,NaN,NaN,NaN
< 20260920114434,NaN,NaN,NaN,NaN
< 20260920114435,NaN,NaN,NaN,0.209
< 20260920114436,NaN,NaN,NaN,NaN
< 20260920114437,NaN,NaN,NaN,NaN
< 20260920114438,NaN,NaN,NaN,NaN
< 20260920114439,NaN,NaN,NaN,NaN
< 20260920114440,NaN,NaN,NaN,0.209
< 20260920114441,NaN,NaN,NaN,NaN
< 20260920114442,NaN,NaN,NaN,NaN
< 20260920114443,NaN,NaN,NaN,NaN
< 20260920114444,NaN,NaN,NaN,NaN
< 20260920114445,NaN,NaN,NaN,0.209
< 20260920114446,NaN,NaN,NaN,NaN
< 20260920114447,NaN,NaN,NaN,NaN
< 20260920114448,NaN,NaN,NaN,NaN
< 20260920114449,NaN,NaN,NaN,NaN
< 20260920114450,NaN,NaN,NaN,0.208
< 20260920114451,NaN,NaN,NaN,NaN
< 20260920114452,NaN,NaN,NaN,NaN
< 20260920114453,NaN,NaN,NaN,NaN
< 20260920114454,NaN,NaN,NaN,NaN
< 20260920114455,NaN,NaN,NaN,0.209
< 20260920114456,NaN,NaN,NaN,NaN
< 20260920114457,NaN,NaN,NaN,NaN
< 20260920114458,NaN,NaN,NaN,NaN
< 20260920114459,NaN,NaN,NaN,NaN
< 20260920114500,NaN,NaN,NaN,0.209
< 20260920114501,NaN,NaN,NaN,NaN
< 20260920114502,NaN,NaN,NaN,NaN
< 20260920114503,NaN,NaN,NaN,NaN
< 20260920114504,NaN,NaN,NaN,NaN
< 20260920114505,NaN,NaN,NaN,0.210
< 20260920114506,NaN,NaN,NaN,NaN
< 20260920114507,NaN,NaN,NaN,NaN
< 20260920114508,NaN,NaN,NaN,NaN
< 20260920114509,NaN,NaN,NaN,NaN
< 20260920114510,NaN,NaN,NaN,0.210
< 20260920114511,NaN,NaN,NaN,NaN
< 20260920114512,NaN,NaN,NaN,NaN
< 20260920114513,NaN,NaN,NaN,NaN
< 20260920114514,NaN,NaN,NaN,NaN
< 20260920114515,NaN,NaN,NaN,0.209
< 20260920114516,NaN,NaN,NaN,NaN
< 20260920114517,NaN,NaN,NaN,NaN
< 20260920114518,NaN,NaN,NaN,NaN
< 20260920114519,NaN,NaN,NaN,NaN
< 20260920114520,NaN,NaN,NaN,0.210
< 20260920114521,NaN,NaN,NaN,NaN
< 20260920114522,NaN,NaN,NaN,NaN
< 20260920114523,NaN,NaN,NaN,NaN
< 20260920114524,NaN,NaN,NaN,NaN
< 20260920114525,NaN,NaN,NaN,0.209
< 20260920114526,NaN,NaN,NaN,NaN
< 20260920114527,NaN,NaN,NaN,NaN
< 20260920114528,NaN,NaN,NaN,NaN
< 20260920114529,NaN,NaN,NaN,NaN
< 20260920114530,NaN,NaN,NaN,0.209
< 20260920114531,NaN,NaN,NaN,NaN
< 20260920114532,NaN,NaN,NaN,NaN
< 20260920114533,NaN,NaN,NaN,NaN
< 20260920114534,NaN,NaN,NaN,NaN
< 20260920114535,NaN,NaN,NaN,0.211
< 20260920114536,NaN,NaN,NaN,NaN
< 20260920114537,NaN,NaN,NaN,NaN
< 20260920114538,NaN,NaN,NaN,NaN
< 20260920114539,NaN,NaN,NaN,NaN
< 20260920114540,NaN,NaN,NaN,0.211
< 20260920114541,NaN,NaN,NaN,NaN
< 20260920114542,NaN,NaN,NaN,NaN
< 20260920114543,NaN,NaN,NaN,NaN
< 20260920114544,NaN,NaN,NaN,NaN
< 20260920114545,NaN,NaN,NaN,0.211
< 20260920114546,NaN,NaN,NaN,NaN
< 20260920114547,NaN,NaN,NaN,NaN
< 20260920114548,NaN,NaN,NaN,NaN
< 20260920114549,NaN,NaN,NaN,NaN
< 20260920114550,NaN,NaN,NaN,0.211
< 20260920114551,NaN,NaN,NaN,NaN
< 20260920114552,NaN,NaN,NaN,NaN
< 20260920114553,NaN,NaN,NaN,NaN
< 20260920114554,NaN,NaN,NaN,NaN
< 20260920114555,NaN,NaN,NaN,0.210
< 20260920114556,NaN,NaN,NaN,NaN
< 20260920114557,NaN,NaN,NaN,NaN
< 20260920114558,NaN,NaN,NaN,NaN
< 20260920114559,NaN,NaN,NaN,NaN
< 20260920114600,NaN,NaN,NaN,0.211
< 20260920114601,NaN,NaN,NaN,NaN
< 20260920114602,NaN,NaN,NaN,NaN
< 20260920114603,NaN,NaN,NaN,NaN
< 20260920114604,NaN,NaN,NaN,NaN
< 20260920114605,NaN,NaN,NaN,0.210
< 20260920114606,NaN,NaN,NaN,NaN
< 20260920114607,NaN,NaN,NaN,NaN
< 20260920114608,NaN,NaN,NaN,NaN
< 20260920114609,NaN,NaN,NaN,NaN
< 20260920114610,NaN,NaN,NaN,0.215
< 20260920114611,NaN,NaN,NaN,NaN
< 20260920114612,NaN,NaN,NaN,NaN
< 20260920114613,NaN,NaN,NaN,NaN
< 20260920114614,NaN,NaN,NaN,NaN
< 20260920114615,NaN,NaN,NaN,0.214
< 20260920114616,NaN,NaN,NaN,NaN
< 20260920114617,NaN,NaN,NaN,NaN
< 20260920114618,NaN,NaN,NaN,NaN
< 20260920114619,NaN,NaN,NaN,NaN
< 20260920114620,NaN,NaN,NaN,0.214
< 20260920114621,NaN,NaN,NaN,NaN
< 20260920114622,NaN,NaN,NaN,NaN
< 20260920114623,NaN,NaN,NaN,NaN
< 20260920114624,NaN,NaN,NaN,NaN
< 20260920114625,NaN,NaN,NaN,0.215
< 20260920114626,NaN,NaN,NaN,NaN
< 20260920114627,NaN,NaN,NaN,NaN
< 20260920114628,NaN,NaN,NaN,NaN
< 20260920114629,NaN,NaN,NaN,NaN
< 20260920114630,NaN,NaN,NaN,0.214
< 20260920114631,NaN,NaN,NaN,NaN
< 20260920114632,NaN,NaN,NaN,NaN
< 20260920114633,NaN,NaN,NaN,NaN
< 20260920114634,NaN,NaN,NaN,NaN
< 20260920114635,NaN,NaN,NaN,0.215
< 20260920114636,NaN,NaN,NaN,NaN
< 20260920114637,NaN,NaN,NaN,NaN
< 20260920114638,NaN,NaN,NaN,NaN
< 20260920114639,NaN,NaN,NaN,NaN
< 20260920114640,NaN,NaN,NaN,0.216
< 20260920114641,NaN,NaN,NaN,NaN
< 20260920114642,NaN,NaN,NaN,NaN
< 20260920114643,NaN,NaN,NaN,NaN
< 20260920114644,NaN,NaN,NaN,NaN
< 20260920114645,NaN,NaN,NaN,0.215
< 20260920114646,NaN,NaN,NaN,NaN
< 20260920114647,NaN,NaN,NaN,NaN
< 20260920114648,NaN,NaN,NaN,NaN
< 20260920114649,NaN,NaN,NaN,NaN
< 20260920114650,NaN,NaN,NaN,0.214
< 20260920114651,NaN,NaN,NaN,NaN
< 20260920114652,NaN,NaN,NaN,NaN
< 20260920114653,NaN,NaN,NaN,NaN
< 20260920114654,NaN,NaN,NaN,NaN
< 20260920114655,NaN,NaN,NaN,0.215
< 20260920114656,NaN,NaN,NaN,NaN
< 20260920114657,NaN,NaN,NaN,NaN
< 20260920114658,NaN,NaN,NaN,NaN
< 20260920114659,NaN,NaN,NaN,NaN
< 20260920114700,NaN,NaN,NaN,0.215
< 20260920114701,NaN,NaN,NaN,NaN
< 20260920114702,NaN,NaN,NaN,NaN
< 20260920114703,NaN,NaN,NaN,NaN
< 20260920114704,NaN,NaN,NaN,NaN
< 20260920114705,NaN,NaN,NaN,0.215
< 20260920114706,NaN,NaN,NaN,NaN
< 20260920114707,NaN,NaN,NaN,NaN
< 20260920114708,NaN,NaN,NaN,NaN
< 20260920114709,NaN,NaN,NaN,NaN
< 20260920114710,NaN,NaN,NaN,0.215
< 20260920114711,NaN,NaN,NaN,NaN
< 20260920114712,NaN,NaN,NaN,NaN
< 20260920114713,NaN,NaN,NaN,NaN
< 20260920114714,NaN,NaN,NaN,NaN
< 20260920114715,NaN,NaN,NaN,0.214
< 20260920114716,NaN,NaN,NaN,NaN
< 20260920114717,NaN,NaN,NaN,NaN
< 20260920114718,NaN,NaN,NaN,NaN
< 20260920114719,NaN,NaN,NaN,NaN
< 20260920114720,NaN,NaN,NaN,0.214
< 20260920114721,NaN,NaN,NaN,NaN
< 20260920114722,NaN,NaN,NaN,NaN
< 20260920114723,NaN,NaN,NaN,NaN
< 20260920114724,NaN,NaN,NaN,NaN
< 20260920114725,NaN,NaN,NaN,0.213
< 20260920114726,NaN,NaN,NaN,NaN
< 20260920114727,NaN,NaN,NaN,NaN
< 20260920114728,NaN,NaN,NaN,NaN
< 20260920114729,NaN,NaN,NaN,NaN
< 20260920114730,NaN,NaN,NaN,0.214
< 20260920114731,NaN,NaN,NaN,NaN
< 20260920114732,NaN,NaN,NaN,NaN
< 20260920114733,NaN,NaN,NaN,NaN
< 20260920114734,NaN,NaN,NaN,NaN
< 20260920114735,NaN,NaN,NaN,0.214
< 20260920114736,NaN,NaN,NaN,NaN
< 20260920114737,NaN,NaN,NaN,NaN
< 20260920114738,NaN,NaN,NaN,NaN
< 20260920114739,NaN,NaN,NaN,NaN
< 20260920114740,NaN,NaN,NaN,0.214
< 20260920114741,NaN,NaN,NaN,NaN
< 20260920114742,NaN,NaN,NaN,NaN
< 20260920114743,NaN,NaN,NaN,NaN
< 20260920114744,NaN,NaN,NaN,NaN
< 20260920114745,NaN,NaN,NaN,0.213
< 20260920114746,NaN,NaN,NaN,NaN
< 20260920114747,NaN,NaN,NaN,NaN
< 20260920114748,NaN,NaN,NaN,NaN
< 20260920114749,NaN,NaN,NaN,NaN
< 20260920114750,NaN,NaN,NaN,0.208
< 20260920114751,NaN,NaN,NaN,NaN
< 20260920114752,NaN,NaN,NaN,NaN
< 20260920114753,NaN,NaN,NaN,NaN
< 20260920114754,NaN,NaN,NaN,NaN
< 20260920114755,NaN,NaN,NaN,0.208
< 20260920114756,NaN,NaN,NaN,NaN
< 20260920114757,NaN,NaN,NaN,NaN
< 20260920114758,NaN,NaN,NaN,NaN
< 20260920114759,NaN,NaN,NaN,NaN
< 20260920114800,NaN,NaN,NaN,0.207
< 20260920114801,NaN,NaN,NaN,NaN
< 20260920114802,NaN,NaN,NaN,NaN
< 20260920114803,NaN,NaN,NaN,NaN
< 20260920114804,NaN,NaN,NaN,NaN
< 20260920114805,NaN,NaN,NaN,0.208
< 20260920114806,NaN,NaN,NaN,NaN
< 20260920114807,NaN,NaN,NaN,NaN
< 20260920114808,NaN,NaN,NaN,NaN
< 20260920114809,NaN,NaN,NaN,NaN
< 20260920114810,NaN,NaN,NaN,0.207
< 20260920114811,NaN,NaN,NaN,NaN
< 20260920114812,NaN,NaN,NaN,NaN
< 20260920114813,NaN,NaN,NaN,NaN
< 20260920114814,NaN,NaN,NaN,NaN
< 20260920114815,NaN,NaN,NaN,0.207
< 20260920114816,NaN,NaN,NaN,NaN
< 20260920114817,NaN,NaN,NaN,NaN
< 20260920114818,NaN,NaN,NaN,NaN
< 20260920114819,NaN,NaN,NaN,NaN
< 20260920114820,NaN,NaN,NaN,0.210
< 20260920114821,NaN,NaN,NaN,NaN
< 20260920114822,NaN,NaN,NaN,NaN
< 20260920114823,NaN,NaN,NaN,NaN
< 20260920114824,NaN,NaN,NaN,NaN
< 20260920114825,NaN,NaN,NaN,0.210
< 20260920114826,NaN,NaN,NaN,NaN
< 20260920114827,NaN,NaN,NaN,NaN
< 20260920114828,NaN,NaN,NaN,NaN
< 20260920114829,NaN,NaN,NaN,NaN
< 20260920114830,NaN,NaN,NaN,0.210
< 20260920114831,NaN,NaN,NaN,NaN
< 20260920114832,NaN,NaN,NaN,NaN
< 20260920114833,NaN,NaN,NaN,NaN
< 20260920114834,NaN,NaN,NaN,NaN
< 20260920114835,NaN,NaN,NaN,0.210
< 20260920114836,NaN,NaN,NaN,NaN
< 20260920114837,NaN,NaN,NaN,NaN
< 20260920114838,NaN,NaN,NaN,NaN
< 20260920114839,NaN,NaN,NaN,NaN
< 20260920114840,NaN,NaN,NaN,0.210
< 20260920114841,NaN,NaN,NaN,NaN
< 20260920114842,NaN,NaN,NaN,NaN
< 20260920114843,NaN,NaN,NaN,NaN
< 20260920114844,NaN,NaN,NaN,NaN
< 20260920114845,NaN,NaN,NaN,0.209
< 20260920114846,NaN,NaN,NaN,NaN
< 20260920114847,NaN,NaN,NaN,NaN
< 20260920114848,NaN,NaN,NaN,NaN
< 20260920114849,NaN,NaN,NaN,NaN
< 20260920114850,NaN,NaN,NaN,0.210
< 20260920114851,NaN,NaN,NaN,NaN
< 20260920114852,NaN,NaN,NaN,NaN
< 20260920114853,NaN,NaN,NaN,NaN
< 20260920114854,NaN,NaN,NaN,NaN
< 20260920114855,NaN,NaN,NaN,0.208
< 20260920114856,NaN,NaN,NaN,NaN
< 20260920114857,NaN,NaN,NaN,NaN
< 20260920114858,NaN,NaN,NaN,NaN
< 20260920114859,NaN,NaN,NaN,NaN
< 20260920114900,NaN,NaN,NaN,0.208
< 20260920114901,NaN,NaN,NaN,NaN
< 20260920114902,NaN,NaN,NaN,NaN
< 20260920114903,NaN,NaN,NaN,NaN
< 20260920114904,NaN,NaN,NaN,NaN
< 20260920114905,NaN,NaN,NaN,0.208
< 20260920114906,NaN,NaN,NaN,NaN
< 20260920114907,NaN,NaN,NaN,NaN
< 20260920114908,NaN,NaN,NaN,NaN
< 20260920114909,NaN,NaN,NaN,NaN
< 20260920114910,NaN,NaN,NaN,0.208
< 20260920114911,NaN,NaN,NaN,NaN
< 20260920114912,NaN,NaN,NaN,NaN
< 20260920114913,NaN,NaN,NaN,NaN
< 20260920114914,NaN,NaN,NaN,NaN
< 20260920114915,NaN,NaN,NaN,0.207
< 20260920114916,NaN,NaN,NaN,NaN
< 20260920114917,NaN,NaN,NaN,NaN
< 20260920114918,NaN,NaN,NaN,NaN
< 20260920114919,NaN,NaN,NaN,NaN
< 20260920114920,NaN,NaN,NaN,0.207
< 20260920114921,NaN,NaN,NaN,NaN
< 20260920114922,NaN,NaN,NaN,NaN
< 20260920114923,NaN,NaN,NaN,NaN
< 20260920114924,NaN,NaN,NaN,NaN
< 20260920114925,NaN,NaN,NaN,0.208
< 20260920114926,NaN,NaN,NaN,NaN
< 20260920114927,NaN,NaN,NaN,NaN
< 20260920114928,NaN,NaN,NaN,NaN
< 20260920114929,NaN,NaN,NaN,NaN
< 20260920114930,NaN,NaN,NaN,0.208
< 20260920114931,NaN,NaN,NaN,NaN
< 20260920114932,NaN,NaN,NaN,NaN
< 20260920114933,NaN,NaN,NaN,NaN
< 20260920114934,NaN,NaN,NaN,NaN
< 20260920114935,NaN,NaN,NaN,0.208
< 20260920114936,NaN,NaN,NaN,NaN
< 20260920114937,NaN,NaN,NaN,NaN
< 20260920114938,NaN,NaN,NaN,NaN
< 20260920114939,NaN,NaN,NaN,NaN
< 20260920114940,NaN,NaN,NaN,0.208
< 20260920114941,NaN,NaN,NaN,NaN
< 20260920114942,NaN,NaN,NaN,NaN
< 20260920114943,NaN,NaN,NaN,NaN
< 20260920114944,NaN,NaN,NaN,NaN
< 20260920114945,NaN,NaN,NaN,0.209
< 20260920114946,NaN,NaN,NaN,NaN
< 20260920114947,NaN,NaN,NaN,NaN
< 20260920114948,NaN,NaN,NaN,NaN
< 20260920114949,NaN,NaN,NaN,NaN
< 20260920114950,NaN,NaN,NaN,0.208
< 20260920114951,NaN,NaN,NaN,NaN
< 20260920114952,NaN,NaN,NaN,NaN
< 20260920114953,NaN,NaN,NaN,NaN
< 20260920114954,NaN,NaN,NaN,NaN
< 20260920114955,NaN,NaN,NaN,0.208
< 20260920114956,NaN,NaN,NaN,NaN
< 20260920114957,NaN,NaN,NaN,NaN
< 20260920114958,NaN,NaN,NaN,NaN
< 20260920114959,NaN,NaN,NaN,NaN
< 20260920115000,NaN,NaN,NaN,0.209
< 20260920115001,NaN,NaN,NaN,NaN
< 20260920115002,NaN,NaN,NaN,NaN
< 20260920115003,NaN,NaN,NaN,NaN
< 20260920115004,NaN,NaN,NaN,NaN
< 20260920115005,NaN,NaN,NaN,0.210
< 20260920115006,NaN,NaN,NaN,NaN
< 20260920115007,NaN,NaN,NaN,NaN
< 20260920115008,NaN,NaN,NaN,NaN
< 20260920115009,NaN,NaN,NaN,NaN
< 20260920115010,NaN,NaN,NaN,0.209
< 20260920115011,NaN,NaN,NaN,NaN
< 20260920115012,NaN,NaN,NaN,NaN
< 20260920115013,NaN,NaN,NaN,NaN
< 20260920115014,NaN,NaN,NaN,NaN
< 20260920115015,NaN,NaN,NaN,0.209
< 20260920115016,NaN,NaN,NaN,NaN
< 20260920115017,NaN,NaN,NaN,NaN
< 20260920115018,NaN,NaN,NaN,NaN
< 20260920115019,NaN,NaN,NaN,NaN
< 20260920115020,NaN,NaN,NaN,0.208
< 20260920115021,NaN,NaN,NaN,NaN
< 20260920115022,NaN,NaN,NaN,NaN
< 20260920115023,NaN,NaN,NaN,NaN
< 20260920115024,NaN,NaN,NaN,NaN
< 20260920115025,NaN,NaN,NaN,0.210
< 20260920115026,NaN,NaN,NaN,NaN
< 20260920115027,NaN,NaN,NaN,NaN
< 20260920115028,NaN,NaN,NaN,NaN
< 20260920115029,NaN,NaN,NaN,NaN
< 20260920115030,NaN,NaN,NaN,0.209
< 20260920115031,NaN,NaN,NaN,NaN
< 20260920115032,NaN,NaN,NaN,NaN
< 20260920115033,NaN,NaN,NaN,NaN
< 20260920115034,NaN,NaN,NaN,NaN
< 20260920115035,NaN,NaN,NaN,0.210
< 20260920115036,NaN,NaN,NaN,NaN
< 20260920115037,NaN,NaN,NaN,NaN
< 20260920115038,NaN,NaN,NaN,NaN
< 20260920115039,NaN,NaN,NaN,NaN
< 20260920115040,NaN,NaN,NaN,0.210
< 20260920115041,NaN,NaN,NaN,NaN
< 20260920115042,NaN,NaN,NaN,NaN
< 20260920115043,NaN,NaN,NaN,NaN
< 20260920115044,NaN,NaN,NaN,NaN
< 20260920115045,NaN,NaN,NaN,0.212
< 20260920115046,NaN,NaN,NaN,NaN
< 20260920115047,NaN,NaN,NaN,NaN
< 20260920115048,NaN,NaN,NaN,NaN
< 20260920115049,NaN,NaN,NaN,NaN
< 20260920115050,NaN,NaN,NaN,0.211
< 20260920115051,NaN,NaN,NaN,NaN
< 20260920115052,NaN,NaN,NaN,NaN
< 20260920115053,NaN,NaN,NaN,NaN
< 20260920115054,NaN,NaN,NaN,NaN
< 20260920115055,NaN,NaN,NaN,0.212
< 20260920115056,NaN,NaN,NaN,NaN
< 20260920115057,NaN,NaN,NaN,NaN
< 20260920115058,NaN,NaN,NaN,NaN
< 20260920115059,NaN,NaN,NaN,NaN
< 20260920115100,NaN,NaN,NaN,0.210
< 20260920115101,NaN,NaN,NaN,NaN
< 20260920115102,NaN,NaN,NaN,NaN
< 20260920115103,NaN,NaN,NaN,NaN
< 20260920115104,NaN,NaN,NaN,NaN
< 20260920115105,NaN,NaN,NaN,0.209
< 20260920115106,NaN,NaN,NaN,NaN
< 20260920115107,NaN,NaN,NaN,NaN
< 20260920115108,NaN,NaN,NaN,NaN
< 20260920115109,NaN,NaN,NaN,NaN
< 20260920115110,NaN,NaN,NaN,0.215
< 20260920115111,NaN,NaN,NaN,NaN
< 20260920115112,NaN,NaN,NaN,NaN
< 20260920115113,NaN,NaN,NaN,NaN
< 20260920115114,NaN,NaN,NaN,NaN
< 20260920115115,NaN,NaN,NaN,0.214
< 20260920115116,NaN,NaN,NaN,NaN
< 20260920115117,NaN,NaN,NaN,NaN
< 20260920115118,NaN,NaN,NaN,NaN
< 20260920115119,NaN,NaN,NaN,NaN
< 20260920115120,NaN,NaN,NaN,0.215
< 20260920115121,NaN,NaN,NaN,NaN
< 20260920115122,NaN,NaN,NaN,NaN
< 20260920115123,NaN,NaN,NaN,NaN
< 20260920115124,NaN,NaN,NaN,NaN
< 20260920115125,NaN,NaN,NaN,0.214
< 20260920115126,NaN,NaN,NaN,NaN
< 20260920115127,NaN,NaN,NaN,NaN
< 20260920115128,NaN,NaN,NaN,NaN
< 20260920115129,NaN,NaN,NaN,NaN
< 20260920115130,NaN,NaN,NaN,0.213
< 20260920115131,NaN,NaN,NaN,NaN
< 20260920115132,NaN,NaN,NaN,NaN
< 20260920115133,NaN,NaN,NaN,NaN
< 20260920115134,NaN,NaN,NaN,NaN
< 20260920115135,NaN,NaN,NaN,0.213
< 20260920115136,NaN,NaN,NaN,NaN
< 20260920115137,NaN,NaN,NaN,NaN
< 20260920115138,NaN,NaN,NaN,NaN
< 20260920115139,NaN,NaN,NaN,NaN
< 20260920115140,NaN,NaN,NaN,0.215
< 20260920115141,NaN,NaN,NaN,NaN
< 20260920115142,NaN,NaN,NaN,NaN
< 20260920115143,NaN,NaN,NaN,NaN
< 20260920115144,NaN,NaN,NaN,NaN
< 20260920115145,NaN,NaN,NaN,0.215
< 20260920115146,NaN,NaN,NaN,NaN
< 20260920115147,NaN,NaN,NaN,NaN
< 20260920115148,NaN,NaN,NaN,NaN
< 20260920115149,NaN,NaN,NaN,NaN
< 20260920115150,NaN,NaN,NaN,0.215
< 20260920115151,NaN,NaN,NaN,NaN
< 20260920115152,NaN,NaN,NaN,NaN
< 20260920115153,NaN,NaN,NaN,NaN
< 20260920115154,NaN,NaN,NaN,NaN
< 20260920115155,NaN,NaN,NaN,0.214
< 20260920115156,NaN,NaN,NaN,NaN
< 20260920115157,NaN,NaN,NaN,NaN
< 20260920115158,NaN,NaN,NaN,NaN
< 20260920115159,NaN,NaN,NaN,NaN
< 20260920115200,NaN,NaN,NaN,0.213
< 20260920115201,NaN,NaN,NaN,NaN
< 20260920115202,NaN,NaN,NaN,NaN
< 20260920115203,NaN,NaN,NaN,NaN
< 20260920115204,NaN,NaN,NaN,NaN
< 20260920115205,NaN,NaN,NaN,0.215
< 20260920115206,NaN,NaN,NaN,NaN
< 20260920115207,NaN,NaN,NaN,NaN
< 20260920115208,NaN,NaN,NaN,NaN
< 20260920115209,NaN,NaN,NaN,NaN
< 20260920115210,NaN,NaN,NaN,0.213
< 20260920115211,NaN,NaN,NaN,NaN
< 20260920115212,NaN,NaN,NaN,NaN
< 20260920115213,NaN,NaN,NaN,NaN
< 20260920115214,NaN,NaN,NaN,NaN
< 20260920115215,NaN,NaN,NaN,0.213
< 20260920115216,NaN,NaN,NaN,NaN
< 20260920115217,NaN,NaN,NaN,NaN
< 20260920115218,NaN,NaN,NaN,NaN
< 20260920115219,NaN,NaN,NaN,NaN
< 20260920115220,NaN,NaN,NaN,0.214
< 20260920115221,NaN,NaN,NaN,NaN
< 20260920115222,NaN,NaN,NaN,NaN
< 20260920115223,NaN,NaN,NaN,NaN
< 20260920115224,NaN,NaN,NaN,NaN
< 20260920115225,NaN,NaN,NaN,0.213
< 20260920115226,NaN,NaN,NaN,NaN
< 20260920115227,NaN,NaN,NaN,NaN
< 20260920115228,NaN,NaN,NaN,NaN
< 20260920115229,NaN,NaN,NaN,NaN
< 20260920115230,NaN,NaN,NaN,0.213
< 20260920115231,NaN,NaN,NaN,NaN
< 20260920115232,NaN,NaN,NaN,NaN
< 20260920115233,NaN,NaN,NaN,NaN
< 20260920115234,NaN,NaN,NaN,NaN
< 20260920115235,NaN,NaN,NaN,0.214
< 20260920115236,NaN,NaN,NaN,NaN
< 20260920115237,NaN,NaN,NaN,NaN
< 20260920115238,NaN,NaN,NaN,NaN
< 20260920115239,NaN,NaN,NaN,NaN
< 20260920115240,NaN,NaN,NaN,0.213
< 20260920115241,NaN,NaN,NaN,NaN
< 20260920115242,NaN,NaN,NaN,NaN
< 20260920115243,NaN,NaN,NaN,NaN
< 20260920115244,NaN,NaN,NaN,NaN
< 20260920115245,NaN,NaN,NaN,0.206
< 20260920115246,NaN,NaN,NaN,NaN
< 20260920115247,NaN,NaN,NaN,NaN
< 20260920115248,NaN,NaN,NaN,NaN
< 20260920115249,NaN,NaN,NaN,NaN
< 20260920115250,NaN,NaN,NaN,0.208
< 20260920115251,NaN,NaN,NaN,NaN
< 20260920115252,NaN,NaN,NaN,NaN
< 20260920115253,NaN,NaN,NaN,NaN
< 20260920115254,NaN,NaN,NaN,NaN
< 20260920115255,NaN,NaN,NaN,0.209
< 20260920115256,NaN,NaN,NaN,NaN
< 20260920115257,NaN,NaN,NaN,NaN
< 20260920115258,NaN,NaN,NaN,NaN
< 20260920115259,NaN,NaN,NaN,NaN
< 20260920115300,NaN,NaN,NaN,0.209
< 20260920115301,NaN,NaN,NaN,NaN
< 20260920115302,NaN,NaN,NaN,NaN
< 20260920115303,NaN,NaN,NaN,NaN
< 20260920115304,NaN,NaN,NaN,NaN
< 20260920115305,NaN,NaN,NaN,0.206
< 20260920115306,NaN,NaN,NaN,NaN
< 20260920115307,NaN,NaN,NaN,NaN
< 20260920115308,NaN,NaN,NaN,NaN
< 20260920115309,NaN,NaN,NaN,NaN
< 20260920115310,NaN,NaN,NaN,0.208
< 20260920115311,NaN,NaN,NaN,NaN
< 20260920115312,NaN,NaN,NaN,NaN
< 20260920115313,NaN,NaN,NaN,NaN
< 20260920115314,NaN,NaN,NaN,NaN
< 20260920115315,NaN,NaN,NaN,0.208
< 20260920115316,NaN,NaN,NaN,NaN
< 20260920115317,NaN,NaN,NaN,NaN
< 20260920115318,NaN,NaN,NaN,NaN
< 20260920115319,NaN,NaN,NaN,NaN
< 20260920115320,NaN,NaN,NaN,0.210
< 20260920115321,NaN,NaN,NaN,NaN
< 20260920115322,NaN,NaN,NaN,NaN
< 20260920115323,NaN,NaN,NaN,NaN
< 20260920115324,NaN,NaN,NaN,NaN
< 20260920115325,NaN,NaN,NaN,0.210
< 20260920115326,NaN,NaN,NaN,NaN
< 20260920115327,NaN,NaN,NaN,NaN
< 20260920115328,NaN,NaN,NaN,NaN
< 20260920115329,NaN,NaN,NaN,NaN
< 20260920115330,NaN,NaN,NaN,0.209
< 20260920115331,NaN,NaN,NaN,NaN
< 20260920115332,NaN,NaN,NaN,NaN
< 20260920115333,NaN,NaN,NaN,NaN
< 20260920115334,NaN,NaN,NaN,NaN
< 20260920115335,NaN,NaN,NaN,0.211
< 20260920115336,NaN,NaN,NaN,NaN
< 20260920115337,NaN,NaN,NaN,NaN
< 20260920115338,NaN,NaN,NaN,NaN
< 20260920115339,NaN,NaN,NaN,NaN
< 20260920115340,NaN,NaN,NaN,0.209
< 20260920115341,NaN,NaN,NaN,NaN
< 20260920115342,NaN,NaN,NaN,NaN
< 20260920115343,NaN,NaN,NaN,NaN
< 20260920115344,NaN,NaN,NaN,NaN
< 20260920115345,NaN,NaN,NaN,0.210
< 20260920115346,NaN,NaN,NaN,NaN
< 20260920115347,NaN,NaN,NaN,NaN
< 20260920115348,NaN,NaN,NaN,NaN
< 20260920115349,NaN,NaN,NaN,NaN
< 20260920115350,NaN,NaN,NaN,0.209
< 20260920115351,NaN,NaN,NaN,NaN
< 20260920115352,NaN,NaN,NaN,NaN
< 20260920115353,NaN,NaN,NaN,NaN
< 20260920115354,NaN,NaN,NaN,NaN
< 20260920115355,NaN,NaN,NaN,0.208
< 20260920115356,NaN,NaN,NaN,NaN
< 20260920115357,NaN,NaN,NaN,NaN
< 20260920115358,NaN,NaN,NaN,NaN
< 20260920115359,NaN,NaN,NaN,NaN
< 20260920115400,NaN,NaN,NaN,0.208
< 20260920115401,NaN,NaN,NaN,NaN
< 20260920115402,NaN,NaN,NaN,NaN
< 20260920115403,NaN,NaN,NaN,NaN
< 20260920115404,NaN,NaN,NaN,NaN
< 20260920115405,NaN,NaN,NaN,0.208
< 20260920115406,NaN,NaN,NaN,NaN
< 20260920115407,NaN,NaN,NaN,NaN
< 20260920115408,NaN,NaN,NaN,NaN
< 20260920115409,NaN,NaN,NaN,NaN
< 20260920115410,NaN,NaN,NaN,0.208
< 20260920115411,NaN,NaN,NaN,NaN
< 20260920115412,NaN,NaN,NaN,NaN
< 20260920115413,NaN,NaN,NaN,NaN
< 20260920115414,NaN,NaN,NaN,NaN
< 20260920115415,NaN,NaN,NaN,0.207
< 20260920115416,NaN,NaN,NaN,NaN
< 20260920115417,NaN,NaN,NaN,NaN
< 20260920115418,NaN,NaN,NaN,NaN
< 20260920115419,NaN,NaN,NaN,NaN
< 20260920115420,NaN,NaN,NaN,0.208
< 20260920115421,NaN,NaN,NaN,NaN
< 20260920115422,NaN,NaN,NaN,NaN
< 20260920115423,NaN,NaN,NaN,NaN
< 20260920115424,NaN,NaN,NaN,NaN
< 20260920115425,NaN,NaN,NaN,0.209
< 20260920115426,NaN,NaN,NaN,NaN
< 20260920115427,NaN,NaN,NaN,NaN
< 20260920115428,NaN,NaN,NaN,NaN
< 20260920115429,NaN,NaN,NaN,NaN
< 20260920115430,NaN,NaN,NaN,0.208
< 20260920115431,NaN,NaN,NaN,NaN
< 20260920115432,NaN,NaN,NaN,NaN
< 20260920115433,NaN,NaN,NaN,NaN
< 20260920115434,NaN,NaN,NaN,NaN
< 20260920115435,NaN,NaN,NaN,0.209
< 20260920115436,NaN,NaN,NaN,NaN
< 20260920115437,NaN,NaN,NaN,NaN
< 20260920115438,NaN,NaN,NaN,NaN
< 20260920115439,NaN,NaN,NaN,NaN
< 20260920115440,NaN,NaN,NaN,0.208
< 20260920115441,NaN,NaN,NaN,NaN
< 20260920115442,NaN,NaN,NaN,NaN
< 20260920115443,NaN,NaN,NaN,NaN
< 20260920115444,NaN,NaN,NaN,NaN
< 20260920115445,NaN,NaN,NaN,0.208
< 20260920115446,NaN,NaN,NaN,NaN
< 20260920115447,NaN,NaN,NaN,NaN
< 20260920115448,NaN,NaN,NaN,NaN
< 20260920115449,NaN,NaN,NaN,NaN
< 20260920115450,NaN,NaN,NaN,0.208
< 20260920115451,NaN,NaN,NaN,NaN
< 20260920115452,NaN,NaN,NaN,NaN
< 20260920115453,NaN,NaN,NaN,NaN
< 20260920115454,NaN,NaN,NaN,NaN
< 20260920115455,NaN,NaN,NaN,0.208
< 20260920115456,NaN,NaN,NaN,NaN
< 20260920115457,NaN,NaN,NaN,NaN
< 20260920115458,NaN,NaN,NaN,NaN
< 20260920115459,NaN,NaN,NaN,NaN
< 20260920115500,NaN,NaN,NaN,0.209
< 20260920115501,NaN,NaN,NaN,NaN
< 20260920115502,NaN,NaN,NaN,NaN
< 20260920115503,NaN,NaN,NaN,NaN
< 20260920115504,NaN,NaN,NaN,NaN
< 20260920115505,NaN,NaN,NaN,0.210
< 20260920115506,NaN,NaN,NaN,NaN
< 20260920115507,NaN,NaN,NaN,NaN
< 20260920115508,NaN,NaN,NaN,NaN
< 20260920115509,NaN,NaN,NaN,NaN
< 20260920115510,NaN,NaN,NaN,0.210
< 20260920115511,NaN,NaN,NaN,NaN
< 20260920115512,NaN,NaN,NaN,NaN
< 20260920115513,NaN,NaN,NaN,NaN
< 20260920115514,NaN,NaN,NaN,NaN
< 20260920115515,NaN,NaN,NaN,0.209
< 20260920115516,NaN,NaN,NaN,NaN
< 20260920115517,NaN,NaN,NaN,NaN
< 20260920115518,NaN,NaN,NaN,NaN
< 20260920115519,NaN,NaN,NaN,NaN
< 20260920115520,NaN,NaN,NaN,0.209
< 20260920115521,NaN,NaN,NaN,NaN
< 20260920115522,NaN,NaN,NaN,NaN
< 20260920115523,NaN,NaN,NaN,NaN
< 20260920115524,NaN,NaN,NaN,NaN
< 20260920115525,NaN,NaN,NaN,0.209
< 20260920115526,NaN,NaN,NaN,NaN
< 20260920115527,NaN,NaN,NaN,NaN
< 20260920115528,NaN,NaN,NaN,NaN
< 20260920115529,NaN,NaN,NaN,NaN
< 20260920115530,NaN,NaN,NaN,0.209
< 20260920115531,NaN,NaN,NaN,NaN
< 20260920115532,NaN,NaN,NaN,NaN
< 20260920115533,NaN,NaN,NaN,NaN
< 20260920115534,NaN,NaN,NaN,NaN
< 20260920115535,NaN,NaN,NaN,0.211
< 20260920115536,NaN,NaN,NaN,NaN
< 20260920115537,NaN,NaN,NaN,NaN
< 20260920115538,NaN,NaN,NaN,NaN
< 20260920115539,NaN,NaN,NaN,NaN
< 20260920115540,NaN,NaN,NaN,0.209
< 20260920115541,NaN,NaN,NaN,NaN
< 20260920115542,NaN,NaN,NaN,NaN
< 20260920115543,NaN,NaN,NaN,NaN
< 20260920115544,NaN,NaN,NaN,NaN
< 20260920115545,NaN,NaN,NaN,0.210
< 20260920115546,NaN,NaN,NaN,NaN
< 20260920115547,NaN,NaN,NaN,NaN
< 20260920115548,NaN,NaN,NaN,NaN
< 20260920115549,NaN,NaN,NaN,NaN
< 20260920115550,NaN,NaN,NaN,0.210
< 20260920115551,NaN,NaN,NaN,NaN
< 20260920115552,NaN,NaN,NaN,NaN
< 20260920115553,NaN,NaN,NaN,NaN
< 20260920115554,NaN,NaN,NaN,NaN
< 20260920115555,NaN,NaN,NaN,0.210
< 20260920115556,NaN,NaN,NaN,NaN
< 20260920115557,NaN,NaN,NaN,NaN
< 20260920115558,NaN,NaN,NaN,NaN
< 20260920115559,NaN,NaN,NaN,NaN
< 20260920115600,NaN,NaN,NaN,0.211
< 20260920115601,NaN,NaN,NaN,NaN
< 20260920115602,NaN,NaN,NaN,NaN
< 20260920115603,NaN,NaN,NaN,NaN
< 20260920115604,NaN,NaN,NaN,NaN
< 20260920115605,NaN,NaN,NaN,0.220
< 20260920115606,NaN,NaN,NaN,NaN
< 20260920115607,NaN,NaN,NaN,NaN
< 20260920115608,NaN,NaN,NaN,NaN
< 20260920115609,NaN,NaN,NaN,NaN
< 20260920115610,NaN,NaN,NaN,0.215
< 20260920115611,NaN,NaN,NaN,NaN
< 20260920115612,NaN,NaN,NaN,NaN
< 20260920115613,NaN,NaN,NaN,NaN
< 20260920115614,NaN,NaN,NaN,NaN
< 20260920115615,NaN,NaN,NaN,0.215
< 20260920115616,NaN,NaN,NaN,NaN
< 20260920115617,NaN,NaN,NaN,NaN
< 20260920115618,NaN,NaN,NaN,NaN
< 20260920115619,NaN,NaN,NaN,NaN
< 20260920115620,NaN,NaN,NaN,0.213
< 20260920115621,NaN,NaN,NaN,NaN
< 20260920115622,NaN,NaN,NaN,NaN
< 20260920115623,NaN,NaN,NaN,NaN
< 20260920115624,NaN,NaN,NaN,NaN
< 20260920115625,NaN,NaN,NaN,0.214
< 20260920115626,NaN,NaN,NaN,NaN
< 20260920115627,NaN,NaN,NaN,NaN
< 20260920115628,NaN,NaN,NaN,NaN
< 20260920115629,NaN,NaN,NaN,NaN
< 20260920115630,NaN,NaN,NaN,0.214
< 20260920115631,NaN,NaN,NaN,NaN
< 20260920115632,NaN,NaN,NaN,NaN
< 20260920115633,NaN,NaN,NaN,NaN
< 20260920115634,NaN,NaN,NaN,NaN
< 20260920115635,NaN,NaN,NaN,0.214
< 20260920115636,NaN,NaN,NaN,NaN
< 20260920115637,NaN,NaN,NaN,NaN
< 20260920115638,NaN,NaN,NaN,NaN
< 20260920115639,NaN,NaN,NaN,NaN
< 20260920115640,NaN,NaN,NaN,0.215
< 20260920115641,NaN,NaN,NaN,NaN
< 20260920115642,NaN,NaN,NaN,NaN
< 20260920115643,NaN,NaN,NaN,NaN
< 20260920115644,NaN,NaN,NaN,NaN
< 20260920115645,NaN,NaN,NaN,0.215
< 20260920115646,NaN,NaN,NaN,NaN
< 20260920115647,NaN,NaN,NaN,NaN
< 20260920115648,NaN,NaN,NaN,NaN
< 20260920115649,NaN,NaN,NaN,NaN
< 20260920115650,NaN,NaN,NaN,0.216
< 20260920115651,NaN,NaN,NaN,NaN
< 20260920115652,NaN,NaN,NaN,NaN
< 20260920115653,NaN,NaN,NaN,NaN
< 20260920115654,NaN,NaN,NaN,NaN
< 20260920115655,NaN,NaN,NaN,0.216
< 20260920115656,NaN,NaN,NaN,NaN
< 20260920115657,NaN,NaN,NaN,NaN
< 20260920115658,NaN,NaN,NaN,NaN
< 20260920115659,NaN,NaN,NaN,NaN
< 20260920115700,NaN,NaN,NaN,0.215
< 20260920115701,NaN,NaN,NaN,NaN
< 20260920115702,NaN,NaN,NaN,NaN
< 20260920115703,NaN,NaN,NaN,NaN
< 20260920115704,NaN,NaN,NaN,NaN
< 20260920115705,NaN,NaN,NaN,0.215
< 20260920115706,NaN,NaN,NaN,NaN
< 20260920115707,NaN,NaN,NaN,NaN
< 20260920115708,NaN,NaN,NaN,NaN
< 20260920115709,NaN,NaN,NaN,NaN
< 20260920115710,NaN,NaN,NaN,0.214
< 20260920115711,NaN,NaN,NaN,NaN
< 20260920115712,NaN,NaN,NaN,NaN
< 20260920115713,NaN,NaN,NaN,NaN
< 20260920115714,NaN,NaN,NaN,NaN
< 20260920115715,NaN,NaN,NaN,0.214
< 20260920115716,NaN,NaN,NaN,NaN
< 20260920115717,NaN,NaN,NaN,NaN
< 20260920115718,NaN,NaN,NaN,NaN
< 20260920115719,NaN,NaN,NaN,NaN
< 20260920115720,NaN,NaN,NaN,0.213
< 20260920115721,NaN,NaN,NaN,NaN
< 20260920115722,NaN,NaN,NaN,NaN
< 20260920115723,NaN,NaN,NaN,NaN
< 20260920115724,NaN,NaN,NaN,NaN
< 20260920115725,NaN,NaN,NaN,0.213
< 20260920115726,NaN,NaN,NaN,NaN
< 20260920115727,NaN,NaN,NaN,NaN
< 20260920115728,NaN,NaN,NaN,NaN
< 20260920115729,NaN,NaN,NaN,NaN
< 20260920115730,NaN,NaN,NaN,0.213
< 20260920115731,NaN,NaN,NaN,NaN
< 20260920115732,NaN,NaN,NaN,NaN
< 20260920115733,NaN,NaN,NaN,NaN
< 20260920115734,NaN,NaN,NaN,NaN
< 20260920115735,NaN,NaN,NaN,0.213
< 20260920115736,NaN,NaN,NaN,NaN
< 20260920115737,NaN,NaN,NaN,NaN
< 20260920115738,NaN,NaN,NaN,NaN
< 20260920115739,NaN,NaN,NaN,NaN
< 20260920115740,NaN,NaN,NaN,0.212
< 20260920115741,NaN,NaN,NaN,NaN
< 20260920115742,NaN,NaN,NaN,NaN
< 20260920115743,NaN,NaN,NaN,NaN
< 20260920115744,NaN,NaN,NaN,NaN
< 20260920115745,NaN,NaN,NaN,0.207
< 20260920115746,NaN,NaN,NaN,NaN
< 20260920115747,NaN,NaN,NaN,NaN
< 20260920115748,NaN,NaN,NaN,NaN
< 20260920115749,NaN,NaN,NaN,NaN
< 20260920115750,NaN,NaN,NaN,0.210
< 20260920115751,NaN,NaN,NaN,NaN
< 20260920115752,NaN,NaN,NaN,NaN
< 20260920115753,NaN,NaN,NaN,NaN
< 20260920115754,NaN,NaN,NaN,NaN
< 20260920115755,NaN,NaN,NaN,0.208
< 20260920115756,NaN,NaN,NaN,NaN
< 20260920115757,NaN,NaN,NaN,NaN
< 20260920115758,NaN,NaN,NaN,NaN
< 20260920115759,NaN,NaN,NaN,NaN
< 20260920115800,NaN,NaN,NaN,0.209
< 20260920115801,NaN,NaN,NaN,NaN
< 20260920115802,NaN,NaN,NaN,NaN
< 20260920115803,NaN,NaN,NaN,NaN
< 20260920115804,NaN,NaN,NaN,NaN
< 20260920115805,NaN,NaN,NaN,0.208
< 20260920115806,NaN,NaN,NaN,NaN
< 20260920115807,NaN,NaN,NaN,NaN
< 20260920115808,NaN,NaN,NaN,NaN
< 20260920115809,NaN,NaN,NaN,NaN
< 20260920115810,NaN,NaN,NaN,0.208
< 20260920115811,NaN,NaN,NaN,NaN
< 20260920115812,NaN,NaN,NaN,NaN
< 20260920115813,NaN,NaN,NaN,NaN
< 20260920115814,NaN,NaN,NaN,NaN
< 20260920115815,NaN,NaN,NaN,0.208
< 20260920115816,NaN,NaN,NaN,NaN
< 20260920115817,NaN,NaN,NaN,NaN
< 20260920115818,NaN,NaN,NaN,NaN
< 20260920115819,NaN,NaN,NaN,NaN
< 20260920115820,NaN,NaN,NaN,0.210
< 20260920115821,NaN,NaN,NaN,NaN
< 20260920115822,NaN,NaN,NaN,NaN
< 20260920115823,NaN,NaN,NaN,NaN
< 20260920115824,NaN,NaN,NaN,NaN
< 20260920115825,NaN,NaN,NaN,0.210
< 20260920115826,NaN,NaN,NaN,NaN
< 20260920115827,NaN,NaN,NaN,NaN
< 20260920115828,NaN,NaN,NaN,NaN
< 20260920115829,NaN,NaN,NaN,NaN
< 20260920115830,NaN,NaN,NaN,0.209
< 20260920115831,NaN,NaN,NaN,NaN
< 20260920115832,NaN,NaN,NaN,NaN
< 20260920115833,NaN,NaN,NaN,NaN
< 20260920115834,NaN,NaN,NaN,NaN
< 20260920115835,NaN,NaN,NaN,0.209
< 20260920115836,NaN,NaN,NaN,NaN
< 20260920115837,NaN,NaN,NaN,NaN
< 20260920115838,NaN,NaN,NaN,NaN
< 20260920115839,NaN,NaN,NaN,NaN
< 20260920115840,NaN,NaN,NaN,0.209
< 20260920115841,NaN,NaN,NaN,NaN
< 20260920115842,NaN,NaN,NaN,NaN
< 20260920115843,NaN,NaN,NaN,NaN
< 20260920115844,NaN,NaN,NaN,NaN
< 20260920115845,NaN,NaN,NaN,0.209
< 20260920115846,NaN,NaN,NaN,NaN
< 20260920115847,NaN,NaN,NaN,NaN
< 20260920115848,NaN,NaN,NaN,NaN
< 20260920115849,NaN,NaN,NaN,NaN
---
> 20260920111400,3,414.966,10.968,0.209
> 20260920111401,3,414.966,10.961,NaN
> 20260920111402,3,414.940,10.961,NaN
> 20260920111403,3,414.940,10.961,NaN
> 20260920111404,3,414.940,10.961,NaN
> 20260920111405,3,414.940,10.961,0.208
> 20260920111406,3,414.940,10.970,NaN
> 20260920111407,2,414.967,10.970,NaN
> 20260920111408,2,414.967,10.970,NaN
> 20260920111409,2,414.967,10.970,NaN
> 20260920111410,2,414.967,10.967,0.208
> 20260920111411,2,415.040,10.967,NaN
> 20260920111412,2,415.040,10.967,NaN
> 20260920111413,2,415.040,10.967,NaN
> 20260920111414,2,415.040,10.967,NaN
> 20260920111415,2,415.040,10.946,0.208
> 20260920111416,2,415.027,10.946,NaN
> 20260920111417,2,415.027,10.946,NaN
> 20260920111418,2,415.027,10.946,NaN
> 20260920111419,2,415.027,10.946,NaN
> 20260920111420,2,415.027,10.933,0.209
> 20260920111421,2,415.062,10.933,NaN
> 20260920111422,2,415.062,10.933,NaN
> 20260920111423,2,415.062,10.933,NaN
> 20260920111424,2,415.062,10.927,NaN
> 20260920111425,2,415.056,10.927,0.207
> 20260920111426,2,415.056,10.927,NaN
> 20260920111427,2,415.056,10.927,NaN
> 20260920111428,2,415.056,10.927,NaN
> 20260920111429,2,415.056,10.934,NaN
> 20260920111430,2,414.992,10.934,0.207
> 20260920111431,2,414.992,10.934,NaN
> 20260920111432,2,414.992,10.934,NaN
> 20260920111433,2,414.992,10.941,NaN
> 20260920111434,2,415.200,10.941,NaN
> 20260920111435,2,415.200,10.941,0.208
> 20260920111436,2,415.200,10.941,NaN
> 20260920111437,2,415.200,10.941,NaN
> 20260920111438,2,415.200,10.916,NaN
> 20260920111439,1,415.015,10.916,NaN
> 20260920111440,1,415.015,10.916,0.208
> 20260920111441,1,415.015,10.916,NaN
> 20260920111442,1,415.015,10.897,NaN
> 20260920111443,1,415.140,10.897,NaN
> 20260920111444,1,415.140,10.897,NaN
> 20260920111445,1,415.140,10.897,0.208
> 20260920111446,1,415.140,10.897,NaN
> 20260920111447,1,415.140,10.877,NaN
> 20260920111448,1,415.127,10.877,NaN
> 20260920111449,1,415.127,10.877,NaN
> 20260920111450,1,415.127,10.877,0.209
> 20260920111451,1,415.127,10.895,NaN
> 20260920111452,1,415.146,10.895,NaN
> 20260920111453,1,415.146,10.895,NaN
> 20260920111454,1,415.146,10.895,NaN
> 20260920111455,1,415.146,10.895,0.209
> 20260920111456,1,415.103,10.895,NaN
> 20260920111457,1,415.103,10.895,NaN
> 20260920111458,1,415.103,10.895,NaN
> 20260920111459,1,415.103,10.895,NaN
> 20260920111500,1,415.103,10.898,0.208
> 20260920111501,1,415.122,10.898,NaN
> 20260920111502,1,415.122,10.898,NaN
> 20260920111503,1,415.122,10.898,NaN
> 20260920111504,1,415.122,10.904,NaN
> 20260920111505,1,415.075,10.904,0.215
> 20260920111506,1,415.075,10.904,NaN
> 20260920111507,1,415.075,10.904,NaN
> 20260920111508,1,415.075,10.904,NaN
> 20260920111509,NaN,415.075,10.896,NaN
> 20260920111510,NaN,415.084,10.896,0.208
> 20260920111511,NaN,415.084,10.896,NaN
> 20260920111512,NaN,415.084,10.896,NaN
> 20260920111513,NaN,415.084,10.875,NaN
> 20260920111514,NaN,415.037,10.875,NaN
> 20260920111515,NaN,415.037,10.875,0.210
> 20260920111516,NaN,415.037,10.875,NaN
> 20260920111517,NaN,415.037,10.875,NaN
> 20260920111518,NaN,415.037,10.940,NaN
> 20260920111519,NaN,414.920,10.940,NaN
> 20260920111520,NaN,414.920,10.940,0.208
> 20260920111521,9,414.920,10.940,NaN
> 20260920111522,9,414.920,11.023,NaN
> 20260920111523,9,415.170,11.023,NaN
> 20260920111524,9,415.170,11.023,NaN
> 20260920111525,9,415.170,11.023,0.209
> 20260920111526,9,415.170,11.023,NaN
> 20260920111527,9,415.170,11.147,NaN
> 20260920111528,9,415.123,11.147,NaN
> 20260920111529,9,415.123,11.147,NaN
> 20260920111530,9,415.123,11.147,0.210
> 20260920111531,9,415.123,11.359,NaN
> 20260920111532,9,415.017,11.359,NaN
> 20260920111533,9,415.017,11.359,NaN
> 20260920111534,9,415.017,11.359,NaN
> 20260920111535,9,415.017,11.359,0.208
> 20260920111536,9,415.017,11.462,NaN
> 20260920111537,9,414.918,11.462,NaN
> 20260920111538,9,414.918,11.462,NaN
> 20260920111539,9,414.918,11.462,NaN
> 20260920111540,9,414.918,11.462,0.211
> 20260920111541,9,414.918,11.525,NaN
> 20260920111542,9,415.094,11.525,NaN
> 20260920111543,9,415.094,11.525,NaN
> 20260920111544,9,415.094,11.525,NaN
> 20260920111545,9,415.094,11.496,0.212
> 20260920111546,9,414.907,11.496,NaN
> 20260920111547,9,414.907,11.496,NaN
> 20260920111548,9,414.907,11.496,NaN
> 20260920111549,9,414.907,11.496,NaN
> 20260920111550,9,414.907,11.505,0.210
> 20260920111551,9,414.855,11.505,NaN
> 20260920111552,9,414.855,11.505,NaN
> 20260920111553,9,414.855,11.505,NaN
> 20260920111554,8,414.855,11.538,NaN
> 20260920111555,8,414.877,11.538,0.210
> 20260920111556,8,414.877,11.538,NaN
> 20260920111557,8,414.877,11.538,NaN
> 20260920111558,8,414.877,11.538,NaN
> 20260920111559,8,414.877,11.541,NaN
> 20260920111600,8,414.855,11.541,0.208
> 20260920111601,8,414.855,11.541,NaN
> 20260920111602,8,414.855,11.541,NaN
> 20260920111603,8,414.855,11.476,NaN
> 20260920111604,8,414.807,11.476,NaN
> 20260920111605,8,414.807,11.476,0.210
> 20260920111606,8,414.807,11.476,NaN
> 20260920111607,8,414.807,11.476,NaN
> 20260920111608,8,414.807,11.368,NaN
> 20260920111609,8,414.853,11.368,NaN
> 20260920111610,8,414.853,11.368,0.210
> 20260920111611,8,414.853,11.368,NaN
> 20260920111612,8,414.853,11.324,NaN
> 20260920111613,8,414.881,11.324,NaN
> 20260920111614,8,414.881,11.324,NaN
> 20260920111615,8,414.881,11.324,0.214
> 20260920111616,8,414.881,11.304,NaN
> 20260920111617,8,414.970,11.304,NaN
> 20260920111618,8,414.970,11.304,NaN
> 20260920111619,8,414.970,11.304,NaN
> 20260920111620,8,414.970,11.304,0.215
> 20260920111621,8,414.970,11.216,NaN
> 20260920111622,8,414.828,11.216,NaN
> 20260920111623,8,414.828,11.216,NaN
> 20260920111624,8,414.828,11.216,NaN
> 20260920111625,8,414.828,11.247,0.215
> 20260920111626,8,414.834,11.247,NaN
> 20260920111627,7,414.834,11.247,NaN
> 20260920111628,7,414.834,11.247,NaN
> 20260920111629,7,414.834,11.247,NaN
> 20260920111630,7,414.834,11.242,0.214
> 20260920111631,7,414.814,11.242,NaN
> 20260920111632,7,414.814,11.242,NaN
> 20260920111633,7,414.814,11.242,NaN
> 20260920111634,7,414.814,11.232,NaN
> 20260920111635,7,414.759,11.232,0.214
> 20260920111636,7,414.759,11.232,NaN
> 20260920111637,7,414.759,11.232,NaN
> 20260920111638,7,414.759,11.232,NaN
> 20260920111639,7,414.759,11.171,NaN
> 20260920111640,7,414.819,11.171,0.214
> 20260920111641,7,414.819,11.171,NaN
> 20260920111642,7,414.819,11.171,NaN
> 20260920111643,7,414.819,11.155,NaN
> 20260920111644,7,414.808,11.155,NaN
> 20260920111645,7,414.808,11.155,0.214
> 20260920111646,7,414.808,11.155,NaN
> 20260920111647,7,414.808,11.155,NaN
> 20260920111648,7,414.808,11.142,NaN
> 20260920111649,7,414.951,11.142,NaN
> 20260920111650,7,414.951,11.142,0.215
> 20260920111651,7,414.951,11.142,NaN
> 20260920111652,7,414.951,11.125,NaN
> 20260920111653,7,414.795,11.125,NaN
> 20260920111654,7,414.795,11.125,NaN
> 20260920111655,7,414.795,11.125,0.215
> 20260920111656,7,414.795,11.125,NaN
> 20260920111657,7,414.795,11.135,NaN
> 20260920111658,7,414.825,11.135,NaN
> 20260920111659,6,414.825,11.135,NaN
> 20260920111700,6,414.825,11.135,0.214
> 20260920111701,6,414.825,11.136,NaN
> 20260920111702,6,414.844,11.136,NaN
> 20260920111703,6,414.844,11.136,NaN
> 20260920111704,6,414.844,11.136,NaN
> 20260920111705,6,414.844,11.136,0.215
> 20260920111706,6,414.844,11.134,NaN
> 20260920111707,6,414.781,11.134,NaN
> 20260920111708,6,414.781,11.134,NaN
> 20260920111709,6,414.781,11.134,NaN
> 20260920111710,6,414.781,11.098,0.213
> 20260920111711,6,414.862,11.098,NaN
> 20260920111712,6,414.862,11.098,NaN
> 20260920111713,6,414.862,11.098,NaN
> 20260920111714,6,414.862,11.098,NaN
> 20260920111715,6,414.862,11.091,0.213
> 20260920111716,6,414.861,11.091,NaN
> 20260920111717,6,414.861,11.091,NaN
> 20260920111718,6,414.861,11.091,NaN
> 20260920111719,6,414.861,11.087,NaN
> 20260920111720,6,414.885,11.087,0.213
> 20260920111721,6,414.885,11.087,NaN
> 20260920111722,6,414.885,11.087,NaN
> 20260920111723,6,414.885,11.087,NaN
> 20260920111724,6,414.885,11.081,NaN
> 20260920111725,6,414.893,11.081,0.214
> 20260920111726,6,414.893,11.081,NaN
> 20260920111727,6,414.893,11.081,NaN
> 20260920111728,6,414.893,11.076,NaN
> 20260920111729,5,414.903,11.076,NaN
> 20260920111730,5,414.903,11.076,0.214
> 20260920111731,5,414.903,11.076,NaN
> 20260920111732,5,414.903,11.076,NaN
> 20260920111733,5,414.903,11.063,NaN
> 20260920111734,5,414.874,11.063,NaN
> 20260920111735,5,414.874,11.063,0.213
> 20260920111736,5,414.874,11.063,NaN
> 20260920111737,5,414.874,11.045,NaN
> 20260920111738,5,414.840,11.045,NaN
> 20260920111739,5,414.840,11.045,NaN
> 20260920111740,5,414.840,11.045,0.213
> 20260920111741,5,414.840,11.045,NaN
> 20260920111742,5,414.840,11.034,NaN
> 20260920111743,5,414.853,11.034,NaN
> 20260920111744,5,414.853,11.034,NaN
> 20260920111745,5,414.853,11.034,0.213
> 20260920111746,5,414.853,11.015,NaN
> 20260920111747,5,414.878,11.015,NaN
> 20260920111748,5,414.878,11.015,NaN
> 20260920111749,5,414.878,11.015,NaN
> 20260920111750,5,414.878,11.015,0.213
> 20260920111751,5,414.878,11.009,NaN
> 20260920111752,5,414.887,11.009,NaN
> 20260920111753,5,414.887,11.009,NaN
> 20260920111754,5,414.887,11.009,NaN
> 20260920111755,5,414.887,11.014,0.209
> 20260920111756,5,414.838,11.014,NaN
> 20260920111757,5,414.838,11.014,NaN
> 20260920111758,5,414.838,11.014,NaN
> 20260920111759,5,414.838,11.014,NaN
> 20260920111800,5,414.838,11.061,0.207
> 20260920111801,5,414.944,11.061,NaN
> 20260920111802,4,414.944,11.061,NaN
> 20260920111803,4,414.944,11.061,NaN
> 20260920111804,4,414.944,11.042,NaN
> 20260920111805,4,414.909,11.042,0.205
> 20260920111806,4,414.909,11.042,NaN
> 20260920111807,4,414.909,11.042,NaN
> 20260920111808,4,414.909,11.042,NaN
> 20260920111809,4,414.909,11.009,NaN
> 20260920111810,4,414.921,11.009,0.209
> 20260920111811,4,414.921,11.009,NaN
> 20260920111812,4,414.921,11.009,NaN
> 20260920111813,4,414.921,10.978,NaN
> 20260920111814,4,414.941,10.978,NaN
> 20260920111815,4,414.941,10.978,0.206
> 20260920111816,4,414.941,10.978,NaN
> 20260920111817,4,414.941,10.978,NaN
> 20260920111818,4,414.941,10.953,NaN
> 20260920111819,4,414.929,10.953,NaN
> 20260920111820,4,414.929,10.953,0.207
> 20260920111821,4,414.929,10.953,NaN
> 20260920111822,4,414.929,10.954,NaN
> 20260920111823,4,414.871,10.954,NaN
> 20260920111824,4,414.871,10.954,NaN
> 20260920111825,4,414.871,10.954,0.208
> 20260920111826,4,414.871,10.954,NaN
> 20260920111827,4,414.871,10.947,NaN
> 20260920111828,4,415.042,10.947,NaN
> 20260920111829,4,415.042,10.947,NaN
> 20260920111830,4,415.042,10.947,0.210
> 20260920111831,4,415.042,10.893,NaN
> 20260920111832,4,414.903,10.893,NaN
> 20260920111833,4,414.903,10.893,NaN
> 20260920111834,4,414.903,10.893,NaN
> 20260920111835,3,414.903,10.893,0.209
> 20260920111836,3,414.903,10.904,NaN
> 20260920111837,3,414.914,10.904,NaN
> 20260920111838,3,414.914,10.904,NaN
> 20260920111839,3,414.914,10.904,NaN
> 20260920111840,3,414.914,10.886,0.209
> 20260920111841,3,414.947,10.886,NaN
> 20260920111842,3,414.947,10.886,NaN
> 20260920111843,3,414.947,10.886,NaN
> 20260920111844,3,414.947,10.886,NaN
> 20260920111845,3,414.947,10.882,0.210
> 20260920111846,3,414.966,10.882,NaN
> 20260920111847,3,414.966,10.882,NaN
> 20260920111848,3,414.966,10.882,NaN
> 20260920111849,3,414.966,10.885,NaN
> 20260920111850,3,415.030,10.885,0.210
> 20260920111851,3,415.030,10.885,NaN
> 20260920111852,3,415.030,10.885,NaN
> 20260920111853,3,415.030,10.885,NaN
> 20260920111854,3,415.030,10.879,NaN
> 20260920111855,3,414.992,10.879,0.210
> 20260920111856,3,414.992,10.879,NaN
> 20260920111857,3,414.992,10.879,NaN
> 20260920111858,3,414.992,10.883,NaN
> 20260920111859,3,414.970,10.883,NaN
> 20260920111900,3,414.970,10.883,0.209
> 20260920111901,3,414.970,10.883,NaN
> 20260920111902,3,414.970,10.883,NaN
> 20260920111903,3,414.970,10.883,NaN
> 20260920111904,3,415.071,10.883,NaN
> 20260920111905,2,415.071,10.883,0.208
> 20260920111906,2,415.071,10.883,NaN
> 20260920111907,2,415.071,10.881,NaN
> 20260920111908,2,415.063,10.881,NaN
> 20260920111909,2,415.063,10.881,NaN
> 20260920111910,2,415.063,10.881,0.207
> 20260920111911,2,415.063,10.881,NaN
> 20260920111912,2,415.063,10.864,NaN
> 20260920111913,2,415.083,10.864,NaN
> 20260920111914,2,415.083,10.864,NaN
> 20260920111915,2,415.083,10.864,0.207
> 20260920111916,2,415.083,10.841,NaN
> 20260920111917,2,415.124,10.841,NaN
> 20260920111918,2,415.124,10.841,NaN
> 20260920111919,2,415.124,10.841,NaN
> 20260920111920,2,415.124,10.841,0.208
> 20260920111921,2,415.124,10.854,NaN
> 20260920111922,2,415.148,10.854,NaN
> 20260920111923,2,415.148,10.854,NaN
> 20260920111924,2,415.148,10.854,NaN
> 20260920111925,2,415.148,10.854,0.207
> 20260920111926,2,415.148,10.829,NaN
> 20260920111927,2,415.166,10.829,NaN
> 20260920111928,2,415.166,10.829,NaN
> 20260920111929,2,415.166,10.829,NaN
> 20260920111930,2,415.166,10.830,0.207
> 20260920111931,2,415.208,10.830,NaN
> 20260920111932,2,415.208,10.830,NaN
> 20260920111933,2,415.208,10.830,NaN
> 20260920111934,2,415.208,10.830,NaN
> 20260920111935,2,415.208,10.812,0.209
> 20260920111936,1,415.155,10.812,NaN
> 20260920111937,1,415.155,10.812,NaN
> 20260920111938,1,415.155,10.812,NaN
> 20260920111939,1,415.155,10.786,NaN
> 20260920111940,1,415.197,10.786,0.209
> 20260920111941,1,415.197,10.786,NaN
> 20260920111942,1,415.197,10.786,NaN
> 20260920111943,1,415.197,10.786,NaN
> 20260920111944,1,415.197,10.780,NaN
> 20260920111945,1,415.252,10.780,0.208
> 20260920111946,1,415.252,10.780,NaN
> 20260920111947,1,415.252,10.780,NaN
> 20260920111948,1,415.252,10.766,NaN
> 20260920111949,1,415.262,10.766,NaN
> 20260920111950,1,415.262,10.766,0.209
> 20260920111951,1,415.262,10.766,NaN
> 20260920111952,1,415.262,10.766,NaN
> 20260920111953,1,415.262,10.773,NaN
> 20260920111954,1,415.208,10.773,NaN
> 20260920111955,1,415.208,10.773,0.208
> 20260920111956,1,415.208,10.773,NaN
> 20260920111957,1,415.208,10.773,NaN
> 20260920111958,1,415.273,10.773,NaN
> 20260920111959,1,415.273,10.773,NaN
> 20260920112000,1,415.273,10.773,0.208
> 20260920112001,1,415.273,10.773,NaN
> 20260920112002,1,415.273,10.770,NaN
> 20260920112003,1,415.251,10.770,NaN
> 20260920112004,1,415.251,10.770,NaN
> 20260920112005,1,415.251,10.770,0.209
> 20260920112006,1,415.251,10.772,NaN
> 20260920112007,1,415.305,10.772,NaN
> 20260920112008,1,415.305,10.772,NaN
> 20260920112009,1,415.305,10.772,NaN
> 20260920112010,1,415.305,10.772,0.209
> 20260920112011,NaN,415.305,10.732,NaN
> 20260920112012,NaN,415.238,10.732,NaN
> 20260920112013,NaN,415.238,10.732,NaN
> 20260920112014,NaN,415.238,10.732,NaN
> 20260920112015,NaN,415.238,10.810,0.209
> 20260920112016,NaN,415.092,10.810,NaN
> 20260920112017,NaN,415.092,10.810,NaN
> 20260920112018,NaN,415.092,10.810,NaN
> 20260920112019,9,415.092,10.947,NaN
> 20260920112020,9,415.047,10.947,0.208
> 20260920112021,9,415.047,10.947,NaN
> 20260920112022,9,415.047,10.947,NaN
> 20260920112023,9,415.047,10.947,NaN
> 20260920112024,9,415.047,11.111,NaN
> 20260920112025,9,415.155,11.111,0.210
> 20260920112026,9,415.155,11.111,NaN
> 20260920112027,9,415.155,11.111,NaN
> 20260920112028,9,415.155,11.111,NaN
> 20260920112029,9,415.155,11.270,NaN
> 20260920112030,9,415.324,11.270,0.210
> 20260920112031,9,415.324,11.270,NaN
> 20260920112032,9,415.324,11.270,NaN
> 20260920112033,9,415.324,11.361,NaN
> 20260920112034,9,415.314,11.361,NaN
> 20260920112035,9,415.314,11.361,0.209
> 20260920112036,9,415.314,11.361,NaN
> 20260920112037,9,415.314,11.361,NaN
> 20260920112038,9,415.314,11.402,NaN
> 20260920112039,9,415.394,11.402,NaN
> 20260920112040,9,415.394,11.402,0.211
> 20260920112041,9,415.394,11.402,NaN
> 20260920112042,9,415.394,11.397,NaN
> 20260920112043,9,415.355,11.397,NaN
> 20260920112044,9,415.355,11.397,NaN
> 20260920112045,9,415.355,11.397,0.210
> 20260920112046,9,415.355,11.397,NaN
> 20260920112047,9,415.355,11.373,NaN
> 20260920112048,9,415.311,11.373,NaN
> 20260920112049,9,415.311,11.373,NaN
> 20260920112050,9,415.311,11.373,0.212
> 20260920112051,8,415.311,11.406,NaN
> 20260920112052,8,415.350,11.406,NaN
> 20260920112053,8,415.350,11.406,NaN
> 20260920112054,8,415.350,11.406,NaN
> 20260920112055,8,415.350,11.406,0.210
> 20260920112056,8,415.350,11.402,NaN
> 20260920112057,8,415.363,11.402,NaN
> 20260920112058,8,415.363,11.402,NaN
> 20260920112059,8,415.363,11.402,NaN
> 20260920112100,8,415.363,11.392,0.209
> 20260920112101,8,415.234,11.392,NaN
> 20260920112102,8,415.234,11.392,NaN
> 20260920112103,8,415.234,11.392,NaN
> 20260920112104,8,415.234,11.392,NaN
> 20260920112105,8,415.234,11.289,0.211
> 20260920112106,8,415.239,11.289,NaN
> 20260920112107,8,415.239,11.289,NaN
> 20260920112108,8,415.239,11.289,NaN
> 20260920112109,8,415.239,11.238,NaN
> 20260920112110,8,415.231,11.238,0.210
> 20260920112111,8,415.231,11.238,NaN
> 20260920112112,8,415.231,11.238,NaN
> 20260920112113,8,415.231,11.238,NaN
> 20260920112114,8,415.231,11.233,NaN
> 20260920112115,8,415.580,11.233,0.215
> 20260920112116,8,415.580,11.233,NaN
> 20260920112117,8,415.580,11.233,NaN
> 20260920112118,8,415.580,11.144,NaN
> 20260920112119,8,415.254,11.144,NaN
> 20260920112120,8,415.254,11.144,0.214
> 20260920112121,8,415.254,11.144,NaN
> 20260920112122,8,415.254,11.144,NaN
> 20260920112123,8,415.254,11.159,NaN
> 20260920112124,8,415.272,11.159,NaN
> 20260920112125,8,415.272,11.159,0.215
> 20260920112126,7,415.272,11.159,NaN
> 20260920112127,7,415.272,11.159,NaN
> 20260920112128,7,415.253,11.169,NaN
> 20260920112129,7,415.253,11.169,NaN
> 20260920112130,7,415.253,11.169,0.215
> 20260920112131,7,415.253,11.169,NaN
> 20260920112132,7,415.253,11.154,NaN
> 20260920112133,7,415.149,11.154,NaN
> 20260920112134,7,415.149,11.154,NaN
> 20260920112135,7,415.149,11.154,0.214
> 20260920112136,7,415.149,11.154,NaN
> 20260920112137,7,415.149,11.100,NaN
> 20260920112138,7,415.094,11.100,NaN
> 20260920112139,7,415.094,11.100,NaN
> 20260920112140,7,415.094,11.100,0.214
> 20260920112141,7,415.094,11.072,NaN
> 20260920112142,7,415.150,11.072,NaN
> 20260920112143,7,415.150,11.072,NaN
> 20260920112144,7,415.150,11.072,NaN
> 20260920112145,7,415.150,11.072,0.214
> 20260920112146,7,415.150,11.066,NaN
> 20260920112147,7,415.262,11.066,NaN
> 20260920112148,7,415.262,11.066,NaN
> 20260920112149,7,415.262,11.066,NaN
> 20260920112150,7,415.262,11.047,0.215
> 20260920112151,7,415.080,11.047,NaN
> 20260920112152,7,415.080,11.047,NaN
> 20260920112153,7,415.080,11.047,NaN
> 20260920112154,7,415.080,11.033,NaN
> 20260920112155,7,415.144,11.033,0.215
> 20260920112156,7,415.144,11.033,NaN
> 20260920112157,6,415.144,11.033,NaN
> 20260920112158,6,415.144,11.033,NaN
> 20260920112159,6,415.144,11.036,NaN
> 20260920112200,6,415.142,11.036,0.215
> 20260920112201,6,415.142,11.036,NaN
> 20260920112202,6,415.142,11.036,NaN
> 20260920112203,6,415.142,11.036,NaN
> 20260920112204,6,415.142,11.041,NaN
> 20260920112205,6,415.057,11.041,0.214
> 20260920112206,6,415.057,11.041,NaN
> 20260920112207,6,415.057,11.041,NaN
> 20260920112208,6,415.057,10.993,NaN
> 20260920112209,6,415.145,10.993,NaN
> 20260920112210,6,415.145,10.993,0.214
> 20260920112211,6,415.145,10.993,NaN
> 20260920112212,6,415.145,10.976,NaN
> 20260920112213,6,415.128,10.976,NaN
> 20260920112214,6,415.128,10.976,NaN
> 20260920112215,6,415.128,10.976,0.215
> 20260920112216,6,415.128,10.976,NaN
> 20260920112217,6,415.128,10.969,NaN
> 20260920112218,6,415.078,10.969,NaN
> 20260920112219,6,415.078,10.969,NaN
> 20260920112220,6,415.078,10.969,0.214
> 20260920112221,6,415.078,10.964,NaN
> 20260920112222,6,415.112,10.964,NaN
> 20260920112223,6,415.112,10.964,NaN
> 20260920112224,6,415.112,10.964,NaN
> 20260920112225,6,415.112,10.964,0.215
> 20260920112226,6,415.112,10.980,NaN
> 20260920112227,6,415.084,10.980,NaN
> 20260920112228,6,415.084,10.980,NaN
> 20260920112229,5,415.084,10.980,NaN
> 20260920112230,5,415.084,10.980,0.214
> 20260920112231,5,415.084,10.983,NaN
> 20260920112232,5,415.039,10.983,NaN
> 20260920112233,5,415.039,10.983,NaN
> 20260920112234,5,415.039,10.983,NaN
> 20260920112235,5,415.039,10.972,0.213
> 20260920112236,5,415.060,10.972,NaN
> 20260920112237,5,415.060,10.972,NaN
> 20260920112238,5,415.060,10.972,NaN
> 20260920112239,5,415.060,10.972,NaN
> 20260920112240,5,415.060,10.944,0.213
> 20260920112241,5,415.059,10.944,NaN
> 20260920112242,5,415.059,10.944,NaN
> 20260920112243,5,415.059,10.944,NaN
> 20260920112244,5,415.059,10.936,NaN
> 20260920112245,5,415.020,10.936,0.213
> 20260920112246,5,415.020,10.936,NaN
> 20260920112247,5,415.020,10.936,NaN
> 20260920112248,5,415.020,10.936,NaN
> 20260920112249,5,415.020,10.935,NaN
> 20260920112250,5,415.067,10.935,0.213
> 20260920112251,5,415.067,10.935,NaN
> 20260920112252,5,415.067,10.935,NaN
> 20260920112253,5,415.067,10.920,NaN
> 20260920112254,5,414.888,10.920,NaN
> 20260920112255,5,414.888,10.920,0.208
> 20260920112256,5,414.888,10.920,NaN
> 20260920112257,5,414.888,10.920,NaN
> 20260920112258,5,414.888,11.004,NaN
> 20260920112259,5,415.012,11.004,NaN
> 20260920112300,5,415.012,11.004,0.208
> 20260920112301,5,415.012,11.004,NaN
> 20260920112302,4,415.012,11.000,NaN
> 20260920112303,4,415.054,11.000,NaN
> 20260920112304,4,415.054,11.000,NaN
> 20260920112305,4,415.054,11.000,0.208
> 20260920112306,4,415.054,11.000,NaN
> 20260920112307,4,415.054,10.982,NaN
> 20260920112308,4,415.051,10.982,NaN
> 20260920112309,4,415.051,10.982,NaN
> 20260920112310,4,415.051,10.982,0.207
> 20260920112311,4,415.051,10.944,NaN
> 20260920112312,4,415.040,10.944,NaN
> 20260920112313,4,415.040,10.944,NaN
> 20260920112314,4,415.040,10.944,NaN
> 20260920112315,4,415.040,10.944,0.208
> 20260920112316,4,415.040,10.932,NaN
> 20260920112317,4,415.028,10.932,NaN
> 20260920112318,4,415.028,10.932,NaN
> 20260920112319,4,415.028,10.932,NaN
> 20260920112320,4,415.028,10.942,0.207
> 20260920112321,4,415.029,10.942,NaN
> 20260920112322,4,415.029,10.942,NaN
> 20260920112323,4,415.029,10.942,NaN
> 20260920112324,4,415.029,10.944,NaN
> 20260920112325,4,415.246,10.944,0.210
> 20260920112326,4,415.246,10.944,NaN
> 20260920112327,4,415.246,10.944,NaN
> 20260920112328,4,415.246,10.944,NaN
> 20260920112329,4,415.246,10.913,NaN
> 20260920112330,4,414.978,10.913,0.211
> 20260920112331,4,414.978,10.913,NaN
> 20260920112332,4,414.978,10.913,NaN
> 20260920112333,3,414.978,10.896,NaN
> 20260920112334,3,414.973,10.896,NaN
> 20260920112335,3,414.973,10.896,0.210
> 20260920112336,3,414.973,10.896,NaN
> 20260920112337,3,414.973,10.896,NaN
> 20260920112338,3,414.973,10.887,NaN
> 20260920112339,3,415.054,10.887,NaN
> 20260920112340,3,415.054,10.887,0.209
> 20260920112341,3,415.054,10.887,NaN
> 20260920112342,3,415.054,10.869,NaN
> 20260920112343,3,415.034,10.869,NaN
> 20260920112344,3,415.034,10.869,NaN
> 20260920112345,3,415.034,10.869,0.210
> 20260920112346,3,415.034,10.869,NaN
> 20260920112347,3,415.034,10.881,NaN
> 20260920112348,3,414.994,10.881,NaN
> 20260920112349,3,414.994,10.881,NaN
> 20260920112350,3,414.994,10.881,0.209
> 20260920112351,3,414.994,10.882,NaN
> 20260920112352,3,415.044,10.882,NaN
> 20260920112353,3,415.044,10.882,NaN
> 20260920112354,3,415.044,10.882,NaN
> 20260920112355,3,415.044,10.882,0.209
> 20260920112356,3,415.044,10.893,NaN
> 20260920112357,3,415.039,10.893,NaN
> 20260920112358,3,415.039,10.893,NaN
> 20260920112359,3,415.039,10.893,NaN
> 20260920112400,3,415.039,10.897,0.207
> 20260920112401,3,415.008,10.897,NaN
> 20260920112402,3,415.008,10.897,NaN
> 20260920112403,3,415.008,10.897,NaN
> 20260920112404,3,415.008,10.897,NaN
> 20260920112405,2,415.008,10.910,0.207
> 20260920112406,2,415.068,10.910,NaN
> 20260920112407,2,415.068,10.910,NaN
> 20260920112408,2,415.068,10.910,NaN
> 20260920112409,2,415.068,10.910,NaN
> 20260920112410,2,415.068,10.898,0.208
> 20260920112411,2,415.074,10.898,NaN
> 20260920112412,2,415.074,10.898,NaN
> 20260920112413,2,415.074,10.898,NaN
> 20260920112414,2,415.074,10.904,NaN
> 20260920112415,2,415.103,10.904,0.208
> 20260920112416,2,415.103,10.904,NaN
> 20260920112417,2,415.103,10.904,NaN
> 20260920112418,2,415.103,10.904,NaN
> 20260920112419,2,415.103,10.903,NaN
> 20260920112420,2,415.058,10.903,0.206
> 20260920112421,2,415.058,10.903,NaN
> 20260920112422,2,415.058,10.903,NaN
> 20260920112423,2,415.058,10.904,NaN
> 20260920112424,2,415.053,10.904,NaN
> 20260920112425,2,415.053,10.904,0.208
> 20260920112426,2,415.053,10.904,NaN
> 20260920112427,2,415.053,10.912,NaN
> 20260920112428,2,415.046,10.912,NaN
> 20260920112429,2,415.046,10.912,NaN
> 20260920112430,2,415.046,10.912,0.209
> 20260920112431,2,415.046,10.912,NaN
> 20260920112432,2,415.046,10.913,NaN
> 20260920112433,2,415.166,10.913,NaN
> 20260920112434,2,415.166,10.913,NaN
> 20260920112435,2,415.166,10.913,0.208
> 20260920112436,2,415.166,10.879,NaN
> 20260920112437,2,415.048,10.879,NaN
> 20260920112438,1,415.048,10.879,NaN
> 20260920112439,1,415.048,10.879,NaN
> 20260920112440,1,415.048,10.879,0.209
> 20260920112441,1,415.048,10.867,NaN
> 20260920112442,1,415.138,10.867,NaN
> 20260920112443,1,415.138,10.867,NaN
> 20260920112444,1,415.138,10.867,NaN
> 20260920112445,1,415.138,10.865,0.208
> 20260920112446,1,415.110,10.865,NaN
> 20260920112447,1,415.110,10.865,NaN
> 20260920112448,1,415.110,10.865,NaN
> 20260920112449,1,415.110,10.865,NaN
> 20260920112450,1,415.110,10.863,0.208
> 20260920112451,1,415.144,10.863,NaN
> 20260920112452,1,415.144,10.863,NaN
> 20260920112453,1,415.144,10.863,NaN
> 20260920112454,1,415.144,10.861,NaN
> 20260920112455,1,415.063,10.861,0.208
> 20260920112456,1,415.063,10.861,NaN
> 20260920112457,1,415.063,10.861,NaN
> 20260920112458,1,415.063,10.861,NaN
> 20260920112459,1,415.063,10.888,NaN
> 20260920112500,1,415.102,10.888,0.208
> 20260920112501,1,415.102,10.888,NaN
> 20260920112502,1,415.102,10.888,NaN
> 20260920112503,1,415.102,10.883,NaN
> 20260920112504,1,415.259,10.883,NaN
> 20260920112505,1,415.259,10.883,0.210
> 20260920112506,1,415.259,10.883,NaN
> 20260920112507,1,415.259,10.883,NaN
> 20260920112508,NaN,415.259,10.846,NaN
> 20260920112509,NaN,415.121,10.846,NaN
> 20260920112510,NaN,415.121,10.846,0.209
> 20260920112511,NaN,415.121,10.846,NaN
> 20260920112512,NaN,415.121,10.868,NaN
> 20260920112513,NaN,415.092,10.868,NaN
> 20260920112514,NaN,415.092,10.868,NaN
> 20260920112515,NaN,415.092,10.868,0.210
> 20260920112516,9,415.092,10.868,NaN
> 20260920112517,9,415.092,10.927,NaN
> 20260920112518,9,415.166,10.927,NaN
> 20260920112519,9,415.166,10.927,NaN
> 20260920112520,9,415.166,10.927,0.209
> 20260920112521,9,415.166,11.014,NaN
> 20260920112522,9,415.327,11.014,NaN
> 20260920112523,9,415.327,11.014,NaN
> 20260920112524,9,415.327,11.014,NaN
> 20260920112525,9,415.327,11.014,0.210
> 20260920112526,9,415.327,11.270,NaN
> 20260920112527,9,415.469,11.270,NaN
> 20260920112528,9,415.469,11.270,NaN
> 20260920112529,9,415.469,11.270,NaN
> 20260920112530,9,415.469,11.558,0.209
> 20260920112531,9,415.388,11.558,NaN
> 20260920112532,9,415.388,11.558,NaN
> 20260920112533,9,415.388,11.558,NaN
> 20260920112534,9,415.388,11.558,NaN
> 20260920112535,9,415.388,11.668,0.210
> 20260920112536,9,415.339,11.668,NaN
> 20260920112537,9,415.339,11.668,NaN
> 20260920112538,9,415.339,11.668,NaN
> 20260920112539,9,415.339,11.719,NaN
> 20260920112540,9,415.427,11.719,0.211
> 20260920112541,9,415.427,11.719,NaN
> 20260920112542,9,415.427,11.719,NaN
> 20260920112543,9,415.427,11.719,NaN
> 20260920112544,9,415.427,11.704,NaN
> 20260920112545,9,415.295,11.704,0.211
> 20260920112546,9,415.295,11.704,NaN
> 20260920112547,9,415.295,11.704,NaN
> 20260920112548,9,415.295,11.748,NaN
> 20260920112549,9,415.260,11.748,NaN
> 20260920112550,9,415.260,11.748,0.211
> 20260920112551,9,415.260,11.748,NaN
> 20260920112552,8,415.260,11.748,NaN
> 20260920112553,8,415.260,11.765,NaN
> 20260920112554,8,415.201,11.765,NaN
> 20260920112555,8,415.201,11.765,0.210
> 20260920112556,8,415.201,11.765,NaN
> 20260920112557,8,415.201,11.765,NaN
> 20260920112558,8,415.201,11.775,NaN
> 20260920112559,8,415.163,11.775,NaN
> 20260920112600,8,415.163,11.775,0.211
> 20260920112601,8,415.163,11.775,NaN
> 20260920112602,8,415.163,11.652,NaN
> 20260920112603,8,414.997,11.652,NaN
> 20260920112604,8,414.997,11.652,NaN
> 20260920112605,8,414.997,11.652,0.209
> 20260920112606,8,414.997,11.652,NaN
> 20260920112607,8,414.997,11.547,NaN
> 20260920112608,8,415.046,11.547,NaN
> 20260920112609,8,415.046,11.547,NaN
> 20260920112610,8,415.046,11.547,0.211
> 20260920112611,8,415.046,11.527,NaN
> 20260920112612,8,415.311,11.527,NaN
> 20260920112613,8,415.311,11.527,NaN
> 20260920112614,8,415.311,11.527,NaN
> 20260920112615,8,415.311,11.527,0.214
> 20260920112616,8,415.311,11.463,NaN
> 20260920112617,8,415.029,11.463,NaN
> 20260920112618,8,415.029,11.463,NaN
> 20260920112619,8,415.029,11.463,NaN
> 20260920112620,8,415.029,11.414,0.215
> 20260920112621,8,415.079,11.414,NaN
> 20260920112622,8,415.079,11.414,NaN
> 20260920112623,7,415.079,11.414,NaN
> 20260920112624,7,415.079,11.414,NaN
> 20260920112625,7,415.079,11.436,0.216
> 20260920112626,7,415.078,11.436,NaN
> 20260920112627,7,415.078,11.436,NaN
> 20260920112628,7,415.078,11.436,NaN
> 20260920112629,7,415.078,11.424,NaN
> 20260920112630,7,415.038,11.424,0.214
> 20260920112631,7,415.038,11.424,NaN
> 20260920112632,7,415.038,11.424,NaN
> 20260920112633,7,415.038,11.424,NaN
> 20260920112634,7,415.038,11.349,NaN
> 20260920112635,7,414.872,11.349,0.215
> 20260920112636,7,414.872,11.349,NaN
> 20260920112637,7,414.872,11.349,NaN
> 20260920112638,7,414.872,11.289,NaN
> 20260920112639,7,414.901,11.289,NaN
> 20260920112640,7,414.901,11.289,0.214
> 20260920112641,7,414.901,11.289,NaN
> 20260920112642,7,414.901,11.289,NaN
> 20260920112643,7,414.901,11.283,NaN
> 20260920112644,7,414.937,11.283,NaN
> 20260920112645,7,414.937,11.283,0.215
> 20260920112646,7,414.937,11.283,NaN
> 20260920112647,7,414.937,11.269,NaN
> 20260920112648,7,414.932,11.269,NaN
> 20260920112649,7,414.932,11.269,NaN
> 20260920112650,7,414.932,11.269,0.215
> 20260920112651,7,414.932,11.269,NaN
> 20260920112652,7,414.932,11.266,NaN
> 20260920112653,7,414.905,11.266,NaN
> 20260920112654,7,414.905,11.266,NaN
> 20260920112655,7,414.905,11.266,0.215
> 20260920112656,6,414.905,11.272,NaN
> 20260920112657,6,414.900,11.272,NaN
> 20260920112658,6,414.900,11.272,NaN
> 20260920112659,6,414.900,11.272,NaN
> 20260920112700,6,414.900,11.272,0.214
> 20260920112701,6,414.900,11.278,NaN
> 20260920112702,6,414.895,11.278,NaN
> 20260920112703,6,414.895,11.278,NaN
> 20260920112704,6,414.895,11.278,NaN
> 20260920112705,6,414.895,11.278,0.215
> 20260920112706,6,414.895,11.227,NaN
> 20260920112707,6,414.886,11.227,NaN
> 20260920112708,6,414.886,11.227,NaN
> 20260920112709,6,414.886,11.227,NaN
> 20260920112710,6,414.886,11.207,0.215
> 20260920112711,6,414.861,11.207,NaN
> 20260920112712,6,414.861,11.207,NaN
> 20260920112713,6,414.861,11.207,NaN
> 20260920112714,6,414.861,11.207,NaN
> 20260920112715,6,414.861,11.190,0.214
> 20260920112716,6,414.895,11.190,NaN
> 20260920112717,6,414.895,11.190,NaN
> 20260920112718,6,414.895,11.190,NaN
> 20260920112719,6,414.895,11.185,NaN
> 20260920112720,6,414.865,11.185,0.214
> 20260920112721,6,414.865,11.185,NaN
> 20260920112722,6,414.865,11.185,NaN
> 20260920112723,6,414.865,11.185,NaN
> 20260920112724,6,414.865,11.189,NaN
> 20260920112725,6,414.887,11.189,0.213
> 20260920112726,6,414.887,11.189,NaN
> 20260920112727,6,414.887,11.189,NaN
> 20260920112728,6,414.887,11.192,NaN
> 20260920112729,5,414.905,11.192,NaN
> 20260920112730,5,414.905,11.192,0.212
> 20260920112731,5,414.905,11.192,NaN
> 20260920112732,5,414.905,11.192,NaN
> 20260920112733,5,414.905,11.198,NaN
> 20260920112734,5,414.866,11.198,NaN
> 20260920112735,5,414.866,11.198,0.213
> 20260920112736,5,414.866,11.198,NaN
> 20260920112737,5,414.866,11.140,NaN
> 20260920112738,5,414.847,11.140,NaN
> 20260920112739,5,414.847,11.140,NaN
> 20260920112740,5,414.847,11.140,0.213
> 20260920112741,5,414.847,11.140,NaN
> 20260920112742,5,414.847,11.128,NaN
> 20260920112743,5,414.860,11.128,NaN
> 20260920112744,5,414.860,11.128,NaN
> 20260920112745,5,414.860,11.128,0.213
> 20260920112746,5,414.860,11.116,NaN
> 20260920112747,5,414.877,11.116,NaN
> 20260920112748,5,414.877,11.116,NaN
> 20260920112749,5,414.877,11.116,NaN
> 20260920112750,5,414.877,11.116,0.207
> 20260920112751,5,414.877,11.088,NaN
> 20260920112752,5,414.564,11.088,NaN
> 20260920112753,5,414.564,11.088,NaN
> 20260920112754,5,414.564,11.088,NaN
> 20260920112755,5,414.564,11.088,0.208
> 20260920112756,5,414.564,11.144,NaN
> 20260920112757,5,414.862,11.144,NaN
> 20260920112758,5,414.862,11.144,NaN
> 20260920112759,5,414.862,11.144,NaN
> 20260920112800,4,414.862,11.153,0.208
> 20260920112801,4,414.867,11.153,NaN
> 20260920112802,4,414.867,11.153,NaN
> 20260920112803,4,414.867,11.153,NaN
> 20260920112804,4,414.867,11.153,NaN
> 20260920112805,4,414.867,11.123,0.207
> 20260920112806,4,414.827,11.123,NaN
> 20260920112807,4,414.827,11.123,NaN
> 20260920112808,4,414.827,11.123,NaN
> 20260920112809,4,414.827,11.077,NaN
> 20260920112810,4,414.805,11.077,0.207
> 20260920112811,4,414.805,11.077,NaN
> 20260920112812,4,414.805,11.077,NaN
> 20260920112813,4,414.805,11.077,NaN
> 20260920112814,4,414.805,11.055,NaN
> 20260920112815,4,414.782,11.055,0.208
> 20260920112816,4,414.782,11.055,NaN
> 20260920112817,4,414.782,11.055,NaN
> 20260920112818,4,414.782,11.045,NaN
> 20260920112819,4,414.820,11.045,NaN
> 20260920112820,4,414.820,11.045,0.207
> 20260920112821,4,414.820,11.045,NaN
> 20260920112822,4,414.820,11.045,NaN
> 20260920112823,4,414.820,11.044,NaN
> 20260920112824,4,415.033,11.044,NaN
> 20260920112825,4,415.033,11.044,0.210
> 20260920112826,4,415.033,11.044,NaN
> 20260920112827,4,415.033,11.003,NaN
> 20260920112828,4,414.806,11.003,NaN
> 20260920112829,4,414.806,11.003,NaN
> 20260920112830,4,414.806,11.003,0.210
> 20260920112831,3,414.806,11.003,NaN
> 20260920112832,3,414.855,10.971,NaN
> 20260920112833,3,414.855,10.971,NaN
> 20260920112834,3,414.855,10.971,NaN
> 20260920112835,3,414.855,10.971,0.210
> 20260920112836,3,414.855,10.964,NaN
> 20260920112837,3,414.874,10.964,NaN
> 20260920112838,3,414.874,10.964,NaN
> 20260920112839,3,414.874,10.964,NaN
> 20260920112840,3,414.874,10.942,0.210
> 20260920112841,3,414.873,10.942,NaN
> 20260920112842,3,414.873,10.942,NaN
> 20260920112843,3,414.873,10.942,NaN
> 20260920112844,3,414.873,10.942,NaN
> 20260920112845,3,414.873,10.940,0.210
> 20260920112846,3,414.910,10.940,NaN
> 20260920112847,3,414.910,10.940,NaN
> 20260920112848,3,414.910,10.940,NaN
> 20260920112849,3,414.910,10.926,NaN
> 20260920112850,3,414.929,10.926,0.209
> 20260920112851,3,414.929,10.926,NaN
> 20260920112852,3,414.929,10.926,NaN
> 20260920112853,3,414.929,10.926,NaN
> 20260920112854,3,414.929,10.929,NaN
> 20260920112855,3,414.886,10.929,0.209
> 20260920112856,3,414.886,10.929,NaN
> 20260920112857,3,414.886,10.929,NaN
> 20260920112858,3,414.886,10.926,NaN
> 20260920112859,3,414.906,10.926,NaN
> 20260920112900,3,414.906,10.926,0.208
> 20260920112901,3,414.906,10.926,NaN
> 20260920112902,3,414.906,10.926,NaN
> 20260920112903,2,414.906,10.926,NaN
> 20260920112904,2,414.903,10.926,NaN
> 20260920112905,2,414.903,10.926,0.207
> 20260920112906,2,414.903,10.926,NaN
> 20260920112907,2,414.903,10.929,NaN
> 20260920112908,2,414.934,10.929,NaN
> 20260920112909,2,414.934,10.929,NaN
> 20260920112910,2,414.934,10.929,0.209
> 20260920112911,2,414.934,10.929,NaN
> 20260920112912,2,414.934,10.921,NaN
> 20260920112913,2,415.006,10.921,NaN
> 20260920112914,2,415.006,10.921,NaN
> 20260920112915,2,415.006,10.921,0.207
> 20260920112916,2,415.006,10.915,NaN
> 20260920112917,2,415.016,10.915,NaN
> 20260920112918,2,415.016,10.915,NaN
> 20260920112919,2,415.016,10.915,NaN
> 20260920112920,2,415.016,10.910,0.206
> 20260920112921,2,414.971,10.910,NaN
> 20260920112922,2,414.971,10.910,NaN
> 20260920112923,2,414.971,10.910,NaN
> 20260920112924,2,414.971,10.910,NaN
> 20260920112925,2,414.971,10.906,0.207
> 20260920112926,2,414.932,10.906,NaN
> 20260920112927,2,414.932,10.906,NaN
> 20260920112928,2,414.932,10.906,NaN
> 20260920112929,2,414.932,10.906,NaN
> 20260920112930,2,414.932,10.921,0.209
> 20260920112931,2,415.058,10.921,NaN
> 20260920112932,2,415.058,10.921,NaN
> 20260920112933,2,415.058,10.921,NaN
> 20260920112934,2,415.058,10.879,NaN
> 20260920112935,2,414.885,10.879,0.208
> 20260920112936,1,414.885,10.879,NaN
> 20260920112937,1,414.885,10.879,NaN
> 20260920112938,1,414.885,10.879,NaN
> 20260920112939,1,414.885,10.878,NaN
> 20260920112940,1,415.007,10.878,0.208
> 20260920112941,1,415.007,10.878,NaN
> 20260920112942,1,415.007,10.878,NaN
> 20260920112943,1,415.007,10.884,NaN
> 20260920112944,1,415.046,10.884,NaN
> 20260920112945,1,415.046,10.884,0.209
> 20260920112946,1,415.046,10.884,NaN
> 20260920112947,1,415.046,10.876,NaN
> 20260920112948,1,415.021,10.876,NaN
> 20260920112949,1,415.021,10.876,NaN
> 20260920112950,1,415.021,10.876,0.208
> 20260920112951,1,415.021,10.876,NaN
> 20260920112952,1,415.021,10.873,NaN
> 20260920112953,1,414.987,10.873,NaN
> 20260920112954,1,414.987,10.873,NaN
> 20260920112955,1,414.987,10.873,0.208
> 20260920112956,1,414.987,10.875,NaN
> 20260920112957,1,415.041,10.875,NaN
> 20260920112958,1,415.041,10.875,NaN
> 20260920112959,1,415.041,10.875,NaN
> 20260920113000,1,415.041,10.875,0.208
> 20260920113001,1,415.041,10.872,NaN
> 20260920113002,1,414.993,10.872,NaN
> 20260920113003,1,414.993,10.872,NaN
> 20260920113004,1,414.993,10.872,NaN
> 20260920113005,1,414.993,10.870,0.210
> 20260920113006,NaN,415.018,10.870,NaN
> 20260920113007,NaN,415.018,10.870,NaN
> 20260920113008,NaN,415.018,10.870,NaN
> 20260920113009,NaN,415.018,10.870,NaN
> 20260920113010,NaN,415.018,10.845,0.210
> 20260920113011,NaN,414.955,10.845,NaN
> 20260920113012,NaN,414.955,10.845,NaN
> 20260920113013,NaN,414.955,10.845,NaN
> 20260920113014,9,414.955,10.921,NaN
> 20260920113015,9,414.920,10.921,0.210
> 20260920113016,9,414.920,10.921,NaN
> 20260920113017,9,414.920,10.921,NaN
> 20260920113018,9,414.920,10.921,NaN
> 20260920113019,9,414.920,11.090,NaN
> 20260920113020,9,415.057,11.090,0.209
> 20260920113021,9,415.057,11.090,NaN
> 20260920113022,9,415.057,11.090,NaN
> 20260920113023,9,415.057,11.313,NaN
> 20260920113024,9,415.057,11.313,NaN
> 20260920113025,9,415.077,11.313,0.209
> 20260920113026,9,415.077,11.313,NaN
> 20260920113027,9,415.077,11.313,NaN
> 20260920113028,9,415.077,11.520,NaN
> 20260920113029,9,415.026,11.520,NaN
> 20260920113030,9,415.026,11.520,0.209
> 20260920113031,9,415.026,11.520,NaN
> 20260920113032,9,415.026,11.520,NaN
> 20260920113033,9,415.026,11.588,NaN
> 20260920113034,9,414.954,11.588,NaN
> 20260920113035,9,414.954,11.588,0.210
> 20260920113036,9,414.954,11.588,NaN
> 20260920113037,9,414.954,11.649,NaN
> 20260920113038,9,415.089,11.649,NaN
> 20260920113039,9,415.089,11.649,NaN
> 20260920113040,9,415.089,11.649,0.211
> 20260920113041,9,415.089,11.649,NaN
> 20260920113042,9,415.089,11.615,NaN
> 20260920113043,9,414.904,11.615,NaN
> 20260920113044,9,414.904,11.615,NaN
> 20260920113045,9,414.904,11.615,0.210
> 20260920113046,9,414.904,11.633,NaN
> 20260920113047,9,414.865,11.633,NaN
> 20260920113048,9,414.865,11.633,NaN
> 20260920113049,9,414.865,11.633,NaN
> 20260920113050,8,414.865,11.633,0.210
> 20260920113051,8,414.865,11.649,NaN
> 20260920113052,8,414.907,11.649,NaN
> 20260920113053,8,414.907,11.649,NaN
> 20260920113054,8,414.907,11.649,NaN
> 20260920113055,8,414.907,11.645,0.211
> 20260920113056,8,414.885,11.645,NaN
> 20260920113057,8,414.885,11.645,NaN
> 20260920113058,8,414.885,11.645,NaN
> 20260920113059,8,414.885,11.645,NaN
> 20260920113100,8,414.885,11.555,0.210
> 20260920113101,8,414.728,11.555,NaN
> 20260920113102,8,414.728,11.555,NaN
> 20260920113103,8,414.728,11.555,NaN
> 20260920113104,8,414.728,11.433,NaN
> 20260920113105,8,414.720,11.433,0.211
> 20260920113106,8,414.720,11.433,NaN
> 20260920113107,8,414.720,11.433,NaN
> 20260920113108,8,414.720,11.433,NaN
> 20260920113109,8,414.720,11.403,NaN
> 20260920113110,8,414.733,11.403,0.210
> 20260920113111,8,414.733,11.403,NaN
> 20260920113112,8,414.733,11.403,NaN
> 20260920113113,8,414.733,11.403,NaN
> 20260920113114,8,414.733,11.373,NaN
> 20260920113115,8,414.820,11.373,0.215
> 20260920113116,8,414.820,11.373,NaN
> 20260920113117,8,414.820,11.373,NaN
> 20260920113118,8,414.820,11.278,NaN
> 20260920113119,8,414.753,11.278,NaN
> 20260920113120,8,414.753,11.278,0.215
> 20260920113121,8,414.753,11.278,NaN
> 20260920113122,8,414.753,11.278,NaN
> 20260920113123,7,414.726,11.291,NaN
> 20260920113124,7,414.726,11.291,NaN
> 20260920113125,7,414.726,11.291,0.215
> 20260920113126,7,414.726,11.291,NaN
> 20260920113127,7,414.726,11.274,NaN
> 20260920113128,7,414.749,11.274,NaN
> 20260920113129,7,414.749,11.274,NaN
> 20260920113130,7,414.749,11.274,0.214
> 20260920113131,7,414.749,11.243,NaN
> 20260920113132,7,414.702,11.243,NaN
> 20260920113133,7,414.702,11.243,NaN
> 20260920113134,7,414.702,11.243,NaN
> 20260920113135,7,414.702,11.243,0.215
> 20260920113136,7,414.702,11.166,NaN
> 20260920113137,7,414.673,11.166,NaN
> 20260920113138,7,414.673,11.166,NaN
> 20260920113139,7,414.673,11.166,NaN
> 20260920113140,7,414.673,11.131,0.214
> 20260920113141,7,414.686,11.131,NaN
> 20260920113142,7,414.686,11.131,NaN
> 20260920113143,7,414.686,11.131,NaN
> 20260920113144,7,414.686,11.131,NaN
> 20260920113145,7,414.686,11.141,0.216
> 20260920113146,7,414.747,11.141,NaN
> 20260920113147,7,414.747,11.141,NaN
> 20260920113148,7,414.747,11.141,NaN
> 20260920113149,7,414.747,11.114,NaN
> 20260920113150,7,414.667,11.114,0.214
> 20260920113151,7,414.667,11.114,NaN
> 20260920113152,7,414.667,11.114,NaN
> 20260920113153,7,414.667,11.114,NaN
> 20260920113154,7,414.667,11.124,NaN
> 20260920113155,7,414.694,11.124,0.214
> 20260920113156,6,414.694,11.124,NaN
> 20260920113157,6,414.694,11.124,NaN
> 20260920113158,6,414.694,11.118,NaN
> 20260920113159,6,414.629,11.118,NaN
> 20260920113200,6,414.629,11.118,0.215
> 20260920113201,6,414.629,11.118,NaN
> 20260920113202,6,414.629,11.101,NaN
> 20260920113203,6,414.611,11.101,NaN
> 20260920113204,6,414.611,11.101,NaN
> 20260920113205,6,414.611,11.101,0.214
> 20260920113206,6,414.611,11.101,NaN
> 20260920113207,6,414.611,11.076,NaN
> 20260920113208,6,414.588,11.076,NaN
> 20260920113209,6,414.588,11.076,NaN
> 20260920113210,6,414.588,11.076,0.214
> 20260920113211,6,414.588,11.065,NaN
> 20260920113212,6,414.588,11.065,NaN
> 20260920113213,6,414.588,11.065,NaN
> 20260920113214,6,414.588,11.065,NaN
> 20260920113215,6,414.588,11.065,0.214
> 20260920113216,6,414.588,11.064,NaN
> 20260920113217,6,414.593,11.064,NaN
> 20260920113218,6,414.593,11.064,NaN
> 20260920113219,6,414.593,11.064,NaN
> 20260920113220,6,414.593,11.060,0.214
> 20260920113221,6,414.587,11.060,NaN
> 20260920113222,6,414.587,11.060,NaN
> 20260920113223,6,414.587,11.060,NaN
> 20260920113224,6,414.587,11.060,NaN
> 20260920113225,6,414.587,11.072,0.214
> 20260920113226,5,414.607,11.072,NaN
> 20260920113227,5,414.607,11.072,NaN
> 20260920113228,5,414.607,11.072,NaN
> 20260920113229,5,414.607,11.081,NaN
> 20260920113230,5,414.570,11.081,0.213
> 20260920113231,5,414.570,11.081,NaN
> 20260920113232,5,414.570,11.081,NaN
> 20260920113233,5,414.570,11.081,NaN
> 20260920113234,5,414.570,11.071,NaN
> 20260920113235,5,414.476,11.071,0.213
> 20260920113236,5,414.476,11.071,NaN
> 20260920113237,5,414.476,11.071,NaN
> 20260920113238,5,414.476,11.050,NaN
> 20260920113239,5,414.455,11.050,NaN
> 20260920113240,5,414.455,11.050,0.214
> 20260920113241,5,414.455,11.050,NaN
> 20260920113242,5,414.455,11.050,NaN
> 20260920113243,5,414.455,11.053,NaN
> 20260920113244,5,414.455,11.053,NaN
> 20260920113245,5,414.455,11.053,0.212
> 20260920113246,5,414.455,11.053,NaN
> 20260920113247,5,414.455,11.045,NaN
> 20260920113248,5,414.407,11.045,NaN
> 20260920113249,5,414.407,11.045,NaN
> 20260920113250,5,414.407,11.045,0.209
> 20260920113251,5,414.407,11.045,NaN
> 20260920113252,5,414.407,11.036,NaN
> 20260920113253,5,414.388,11.036,NaN
> 20260920113254,5,414.388,11.036,NaN
> 20260920113255,5,414.388,11.036,0.209
> 20260920113256,5,414.388,11.114,NaN
> 20260920113257,5,414.445,11.114,NaN
> 20260920113258,5,414.445,11.114,NaN
> 20260920113259,5,414.445,11.114,NaN
> 20260920113300,4,414.445,11.110,0.210
> 20260920113301,4,414.450,11.110,NaN
> 20260920113302,4,414.450,11.110,NaN
> 20260920113303,4,414.450,11.110,NaN
> 20260920113304,4,414.450,11.110,NaN
> 20260920113305,4,414.450,11.095,0.208
> 20260920113306,4,414.311,11.095,NaN
> 20260920113307,4,414.311,11.095,NaN
> 20260920113308,4,414.311,11.095,NaN
> 20260920113309,4,414.311,11.095,NaN
> 20260920113310,4,414.302,11.067,0.208
> 20260920113311,4,414.302,11.067,NaN
> 20260920113312,4,414.302,11.067,NaN
> 20260920113313,4,414.302,11.067,NaN
> 20260920113314,4,414.302,11.041,NaN
> 20260920113315,4,414.261,11.041,0.209
> 20260920113316,4,414.261,11.041,NaN
> 20260920113317,4,414.261,11.041,NaN
> 20260920113318,4,414.261,11.041,NaN
> 20260920113319,4,414.261,11.052,NaN
> 20260920113320,4,414.258,11.052,0.207
> 20260920113321,4,414.258,11.052,NaN
> 20260920113322,4,414.258,11.052,NaN
> 20260920113323,4,414.258,11.065,NaN
> 20260920113324,4,414.531,11.065,NaN
> 20260920113325,4,414.531,11.065,0.211
> 20260920113326,4,414.531,11.065,NaN
> 20260920113327,4,414.531,11.065,NaN
> 20260920113328,4,414.531,11.017,NaN
> 20260920113329,4,414.219,11.017,NaN
> 20260920113330,4,414.219,11.017,0.210
> 20260920113331,3,414.219,11.017,NaN
> 20260920113332,3,414.219,11.020,NaN
> 20260920113333,3,414.202,11.020,NaN
> 20260920113334,3,414.202,11.020,NaN
> 20260920113335,3,414.202,11.020,0.209
> 20260920113336,3,414.202,11.020,NaN
> 20260920113337,3,414.202,11.005,NaN
> 20260920113338,3,414.349,11.005,NaN
> 20260920113339,3,414.349,11.005,NaN
> 20260920113340,3,414.349,11.005,0.209
> 20260920113341,3,414.349,11.006,NaN
> 20260920113342,3,414.362,11.006,NaN
> 20260920113343,3,414.362,11.006,NaN
> 20260920113344,3,414.362,11.006,NaN
> 20260920113345,3,414.362,11.006,0.209
> 20260920113346,3,414.362,11.017,NaN
> 20260920113347,3,414.370,11.017,NaN
> 20260920113348,3,414.370,11.017,NaN
> 20260920113349,3,414.370,11.017,NaN
> 20260920113350,3,414.370,11.015,0.209
> 20260920113351,3,414.314,11.015,NaN
> 20260920113352,3,414.314,11.015,NaN
> 20260920113353,3,414.314,11.015,NaN
> 20260920113354,3,414.314,11.015,NaN
> 20260920113355,3,414.314,11.010,0.209
> 20260920113356,3,414.315,11.010,NaN
> 20260920113357,3,414.315,11.010,NaN
> 20260920113358,3,414.315,11.010,NaN
> 20260920113359,3,414.315,11.022,NaN
> 20260920113400,3,414.368,11.022,0.208
> 20260920113401,3,414.368,11.022,NaN
> 20260920113402,2,414.368,11.022,NaN
> 20260920113403,2,414.368,11.022,NaN
> 20260920113404,2,414.368,11.036,NaN
> 20260920113405,2,414.348,11.036,0.208
> 20260920113406,2,414.348,11.036,NaN
> 20260920113407,2,414.348,11.036,NaN
> 20260920113408,2,414.348,11.030,NaN
> 20260920113409,2,414.413,11.030,NaN
> 20260920113410,2,414.413,11.030,0.208
> 20260920113411,2,414.413,11.030,NaN
> 20260920113412,2,414.413,11.030,NaN
> 20260920113413,2,414.413,11.031,NaN
> 20260920113414,2,414.420,11.031,NaN
> 20260920113415,2,414.420,11.031,0.207
> 20260920113416,2,414.420,11.031,NaN
> 20260920113417,2,414.420,11.019,NaN
> 20260920113418,2,414.482,11.019,NaN
> 20260920113419,2,414.482,11.019,NaN
> 20260920113420,2,414.482,11.019,0.207
> 20260920113421,2,414.482,11.019,NaN
> 20260920113422,2,414.482,10.996,NaN
> 20260920113423,2,414.509,10.996,NaN
> 20260920113424,2,414.509,10.996,NaN
> 20260920113425,2,414.509,10.996,0.208
> 20260920113426,2,414.509,10.999,NaN
> 20260920113427,2,414.509,10.999,NaN
> 20260920113428,2,414.486,10.999,NaN
> 20260920113429,2,414.486,10.999,NaN
> 20260920113430,2,414.486,10.999,0.209
> 20260920113431,2,414.486,10.978,NaN
> 20260920113432,2,414.405,10.978,NaN
> 20260920113433,2,414.405,10.978,NaN
> 20260920113434,1,414.405,10.978,NaN
> 20260920113435,1,414.405,10.978,0.209
> 20260920113436,1,414.405,10.943,NaN
> 20260920113437,1,414.551,10.943,NaN
> 20260920113438,1,414.551,10.943,NaN
> 20260920113439,1,414.551,10.943,NaN
> 20260920113440,1,414.551,10.936,0.208
> 20260920113441,1,414.642,10.936,NaN
> 20260920113442,1,414.642,10.936,NaN
> 20260920113443,1,414.642,10.936,NaN
> 20260920113444,1,414.642,10.936,NaN
> 20260920113445,1,414.642,10.932,0.208
> 20260920113446,1,414.642,10.932,NaN
> 20260920113447,1,414.642,10.932,NaN
> 20260920113448,1,414.642,10.932,NaN
> 20260920113449,1,414.642,10.914,NaN
> 20260920113450,1,414.660,10.914,0.207
> 20260920113451,1,414.660,10.914,NaN
> 20260920113452,1,414.660,10.914,NaN
> 20260920113453,1,414.660,10.914,NaN
> 20260920113454,1,414.660,10.912,NaN
> 20260920113455,1,414.678,10.912,0.209
> 20260920113456,1,414.678,10.912,NaN
> 20260920113457,1,414.678,10.912,NaN
> 20260920113458,1,414.678,10.904,NaN
> 20260920113459,1,414.680,10.904,NaN
> 20260920113500,1,414.680,10.904,0.207
> 20260920113501,1,414.680,10.904,NaN
> 20260920113502,1,414.680,10.904,NaN
> 20260920113503,1,414.680,10.890,NaN
> 20260920113504,1,414.785,10.890,NaN
> 20260920113505,1,414.785,10.890,0.209
> 20260920113506,1,414.785,10.890,NaN
> 20260920113507,NaN,414.785,10.890,NaN
> 20260920113508,NaN,414.654,10.845,NaN
> 20260920113509,NaN,414.654,10.845,NaN
> 20260920113510,NaN,414.654,10.845,0.209
> 20260920113511,NaN,414.654,10.845,NaN
> 20260920113512,NaN,414.654,10.977,NaN
> 20260920113513,NaN,414.365,10.977,NaN
> 20260920113514,NaN,414.365,10.977,NaN
> 20260920113515,9,414.365,10.977,0.210
> 20260920113516,9,414.365,10.977,NaN
> 20260920113517,9,414.365,11.053,NaN
> 20260920113518,9,414.679,11.053,NaN
> 20260920113519,9,414.679,11.053,NaN
> 20260920113520,9,414.679,11.053,0.208
> 20260920113521,9,414.679,11.191,NaN
> 20260920113522,9,414.851,11.191,NaN
> 20260920113523,9,414.851,11.191,NaN
> 20260920113524,9,414.851,11.191,NaN
> 20260920113525,9,414.851,11.191,0.209
> 20260920113526,9,414.851,11.517,NaN
> 20260920113527,9,414.678,11.517,NaN
> 20260920113528,9,414.678,11.517,NaN
> 20260920113529,9,414.678,11.517,NaN
> 20260920113530,9,414.678,11.677,0.208
> 20260920113531,9,414.619,11.677,NaN
> 20260920113532,9,414.619,11.677,NaN
> 20260920113533,9,414.619,11.677,NaN
> 20260920113534,9,414.619,11.677,NaN
> 20260920113535,9,414.619,11.758,0.209
> 20260920113536,9,414.620,11.758,NaN
> 20260920113537,9,414.620,11.758,NaN
> 20260920113538,9,414.620,11.758,NaN
> 20260920113539,9,414.620,11.747,NaN
> 20260920113540,9,414.612,11.747,0.210
> 20260920113541,9,414.612,11.747,NaN
> 20260920113542,9,414.612,11.747,NaN
> 20260920113543,9,414.612,11.747,NaN
> 20260920113544,9,414.612,11.731,NaN
> 20260920113545,9,414.560,11.731,0.211
> 20260920113546,9,414.560,11.731,NaN
> 20260920113547,9,414.560,11.731,NaN
> 20260920113548,8,414.560,11.743,NaN
> 20260920113549,8,414.575,11.743,NaN
> 20260920113550,8,414.575,11.743,0.210
> 20260920113551,8,414.575,11.743,NaN
> 20260920113552,8,414.575,11.743,NaN
> 20260920113553,8,414.575,11.754,NaN
> 20260920113554,8,414.640,11.754,NaN
> 20260920113555,8,414.640,11.754,0.211
> 20260920113556,8,414.640,11.754,NaN
> 20260920113557,8,414.640,11.709,NaN
> 20260920113558,8,414.526,11.709,NaN
> 20260920113559,8,414.526,11.709,NaN
> 20260920113600,8,414.526,11.709,0.211
> 20260920113601,8,414.526,11.709,NaN
> 20260920113602,8,414.526,11.557,NaN
> 20260920113603,8,414.533,11.557,NaN
> 20260920113604,8,414.533,11.557,NaN
> 20260920113605,8,414.533,11.557,0.210
> 20260920113606,8,414.533,11.473,NaN
> 20260920113607,8,414.545,11.473,NaN
> 20260920113608,8,414.545,11.473,NaN
> 20260920113609,8,414.545,11.473,NaN
> 20260920113610,8,414.545,11.473,0.215
> 20260920113611,8,414.545,11.444,NaN
> 20260920113612,8,414.939,11.444,NaN
> 20260920113613,8,414.939,11.444,NaN
> 20260920113614,8,414.939,11.444,NaN
> 20260920113615,8,414.939,11.335,0.214
> 20260920113616,8,414.558,11.335,NaN
> 20260920113617,8,414.558,11.335,NaN
> 20260920113618,8,414.558,11.335,NaN
> 20260920113619,8,414.558,11.335,NaN
> 20260920113620,8,414.558,11.329,0.214
> 20260920113621,8,414.600,11.329,NaN
> 20260920113622,8,414.600,11.329,NaN
> 20260920113623,7,414.600,11.329,NaN
> 20260920113624,7,414.600,11.306,NaN
> 20260920113625,7,414.609,11.306,0.215
> 20260920113626,7,414.609,11.306,NaN
> 20260920113627,7,414.609,11.306,NaN
> 20260920113628,7,414.609,11.306,NaN
> 20260920113629,7,414.609,11.292,NaN
> 20260920113630,7,414.561,11.292,0.214
> 20260920113631,7,414.561,11.292,NaN
> 20260920113632,7,414.561,11.292,NaN
> 20260920113633,7,414.561,11.159,NaN
> 20260920113634,7,414.586,11.159,NaN
> 20260920113635,7,414.586,11.159,0.215
> 20260920113636,7,414.586,11.159,NaN
> 20260920113637,7,414.586,11.159,NaN
> 20260920113638,7,414.586,11.122,NaN
> 20260920113639,7,414.617,11.122,NaN
> 20260920113640,7,414.617,11.122,0.213
> 20260920113641,7,414.617,11.122,NaN
> 20260920113642,7,414.617,11.110,NaN
> 20260920113643,7,414.631,11.110,NaN
> 20260920113644,7,414.631,11.110,NaN
> 20260920113645,7,414.631,11.110,0.216
> 20260920113646,7,414.631,11.110,NaN
> 20260920113647,7,414.631,11.086,NaN
> 20260920113648,7,414.582,11.086,NaN
> 20260920113649,7,414.582,11.086,NaN
> 20260920113650,7,414.582,11.086,0.215
> 20260920113651,7,414.582,11.051,NaN
> 20260920113652,7,414.590,11.051,NaN
> 20260920113653,6,414.590,11.051,NaN
> 20260920113654,6,414.590,11.051,NaN
> 20260920113655,6,414.590,11.051,0.215
> 20260920113656,6,414.590,11.063,NaN
> 20260920113657,6,414.587,11.063,NaN
> 20260920113658,6,414.587,11.063,NaN
> 20260920113659,6,414.587,11.063,NaN
> 20260920113700,6,414.587,11.034,0.213
> 20260920113701,6,414.564,11.034,NaN
> 20260920113702,6,414.564,11.034,NaN
> 20260920113703,6,414.564,11.034,NaN
> 20260920113704,6,414.564,11.034,NaN
> 20260920113705,6,414.564,11.017,0.216
> 20260920113706,6,414.594,11.017,NaN
> 20260920113707,6,414.594,11.017,NaN
> 20260920113708,6,414.594,11.017,NaN
> 20260920113709,6,414.594,10.997,NaN
> 20260920113710,6,414.616,10.997,0.213
> 20260920113711,6,414.616,10.997,NaN
> 20260920113712,6,414.616,10.997,NaN
> 20260920113713,6,414.616,10.997,NaN
> 20260920113714,6,414.616,10.992,NaN
> 20260920113715,6,414.620,10.992,0.214
> 20260920113716,6,414.620,10.992,NaN
> 20260920113717,6,414.620,10.992,NaN
> 20260920113718,6,414.620,10.980,NaN
> 20260920113719,6,414.643,10.980,NaN
> 20260920113720,6,414.643,10.980,0.213
> 20260920113721,6,414.643,10.980,NaN
> 20260920113722,6,414.643,10.980,NaN
> 20260920113723,6,414.643,10.980,NaN
> 20260920113724,6,414.635,10.980,NaN
> 20260920113725,6,414.635,10.980,0.213
> 20260920113726,5,414.635,10.980,NaN
> 20260920113727,5,414.635,10.976,NaN
> 20260920113728,5,414.647,10.976,NaN
> 20260920113729,5,414.647,10.976,NaN
> 20260920113730,5,414.647,10.976,0.212
> 20260920113731,5,414.647,10.976,NaN
> 20260920113732,5,414.647,10.963,NaN
> 20260920113733,5,414.604,10.963,NaN
> 20260920113734,5,414.604,10.963,NaN
> 20260920113735,5,414.604,10.963,0.211
> 20260920113736,5,414.604,10.918,NaN
> 20260920113737,5,414.639,10.918,NaN
> 20260920113738,5,414.639,10.918,NaN
> 20260920113739,5,414.639,10.918,NaN
> 20260920113740,5,414.639,10.911,0.214
> 20260920113741,5,414.627,10.911,NaN
> 20260920113742,5,414.627,10.911,NaN
> 20260920113743,5,414.627,10.911,NaN
> 20260920113744,5,414.627,10.911,NaN
> 20260920113745,5,414.627,10.890,0.213
> 20260920113746,5,414.657,10.890,NaN
> 20260920113747,5,414.657,10.890,NaN
> 20260920113748,5,414.657,10.890,NaN
> 20260920113749,5,414.657,10.890,NaN
> 20260920113750,5,414.657,10.885,0.207
> 20260920113751,5,414.470,10.885,NaN
> 20260920113752,5,414.470,10.885,NaN
> 20260920113753,5,414.470,10.885,NaN
> 20260920113754,5,414.470,10.943,NaN
> 20260920113755,5,414.678,10.943,0.208
> 20260920113756,5,414.678,10.943,NaN
> 20260920113757,5,414.678,10.943,NaN
> 20260920113758,5,414.678,10.943,NaN
> 20260920113759,4,414.678,10.934,NaN
> 20260920113800,4,414.664,10.934,0.207
> 20260920113801,4,414.664,10.934,NaN
> 20260920113802,4,414.664,10.934,NaN
> 20260920113803,4,414.664,10.907,NaN
> 20260920113804,4,414.681,10.907,NaN
> 20260920113805,4,414.681,10.907,0.206
> 20260920113806,4,414.681,10.907,NaN
> 20260920113807,4,414.681,10.907,NaN
> 20260920113808,4,414.681,10.838,NaN
> 20260920113809,4,414.727,10.838,NaN
> 20260920113810,4,414.727,10.838,0.208
> 20260920113811,4,414.727,10.838,NaN
> 20260920113812,4,414.727,10.808,NaN
> 20260920113813,4,414.720,10.808,NaN
> 20260920113814,4,414.720,10.808,NaN
> 20260920113815,4,414.720,10.808,0.208
> 20260920113816,4,414.720,10.792,NaN
> 20260920113817,4,414.692,10.792,NaN
> 20260920113818,4,414.692,10.792,NaN
> 20260920113819,4,414.692,10.792,NaN
> 20260920113820,4,414.692,10.792,0.208
> 20260920113821,4,414.692,10.804,NaN
> 20260920113822,4,414.916,10.804,NaN
> 20260920113823,4,414.916,10.804,NaN
> 20260920113824,4,414.916,10.804,NaN
> 20260920113825,4,414.916,10.760,0.210
> 20260920113826,4,414.670,10.760,NaN
> 20260920113827,4,414.670,10.760,NaN
> 20260920113828,4,414.670,10.760,NaN
> 20260920113829,3,414.670,10.760,NaN
> 20260920113830,3,414.670,10.733,0.210
> 20260920113831,3,414.763,10.733,NaN
> 20260920113832,3,414.763,10.733,NaN
> 20260920113833,3,414.763,10.733,NaN
> 20260920113834,3,414.763,10.733,NaN
> 20260920113835,3,414.731,10.724,0.209
> 20260920113836,3,414.731,10.724,NaN
> 20260920113837,3,414.731,10.724,NaN
> 20260920113838,3,414.731,10.724,NaN
> 20260920113839,3,414.731,10.728,NaN
> 20260920113840,3,414.741,10.728,0.209
> 20260920113841,3,414.741,10.728,NaN
> 20260920113842,3,414.741,10.728,NaN
> 20260920113843,3,414.741,10.718,NaN
> 20260920113844,3,414.759,10.718,NaN
> 20260920113845,3,414.759,10.718,0.210
> 20260920113846,3,414.759,10.718,NaN
> 20260920113847,3,414.759,10.718,NaN
> 20260920113848,3,414.759,10.714,NaN
> 20260920113849,3,414.810,10.714,NaN
> 20260920113850,3,414.810,10.714,0.209
> 20260920113851,3,414.810,10.714,NaN
> 20260920113852,3,414.810,10.714,NaN
> 20260920113853,3,414.810,10.701,NaN
> 20260920113854,3,414.721,10.701,NaN
> 20260920113855,3,414.721,10.701,0.209
> 20260920113856,3,414.721,10.701,NaN
> 20260920113857,3,414.721,10.703,NaN
> 20260920113858,3,414.704,10.703,NaN
> 20260920113859,3,414.704,10.703,NaN
> 20260920113900,3,414.704,10.703,0.207
> 20260920113901,3,414.704,10.703,NaN
> 20260920113902,2,414.704,10.718,NaN
> 20260920113903,2,414.771,10.718,NaN
> 20260920113904,2,414.771,10.718,NaN
> 20260920113905,2,414.771,10.718,0.209
> 20260920113906,2,414.771,10.670,NaN
> 20260920113907,2,414.830,10.670,NaN
> 20260920113908,2,414.830,10.670,NaN
> 20260920113909,2,414.830,10.670,NaN
> 20260920113910,2,414.830,10.670,0.208
> 20260920113911,2,414.830,10.671,NaN
> 20260920113912,2,414.865,10.671,NaN
> 20260920113913,2,414.865,10.671,NaN
> 20260920113914,2,414.865,10.671,NaN
> 20260920113915,2,414.865,10.652,0.208
> 20260920113916,2,414.889,10.652,NaN
> 20260920113917,2,414.889,10.652,NaN
> 20260920113918,2,414.889,10.652,NaN
> 20260920113919,2,414.889,10.652,NaN
> 20260920113920,2,414.889,10.661,0.208
> 20260920113921,2,414.856,10.661,NaN
> 20260920113922,2,414.856,10.661,NaN
> 20260920113923,2,414.856,10.661,NaN
> 20260920113924,2,414.856,10.669,NaN
> 20260920113925,2,414.851,10.669,0.207
> 20260920113926,2,414.851,10.669,NaN
> 20260920113927,2,414.851,10.669,NaN
> 20260920113928,2,414.851,10.669,NaN
> 20260920113929,2,414.851,10.682,NaN
> 20260920113930,2,414.979,10.682,0.209
> 20260920113931,2,414.979,10.682,NaN
> 20260920113932,2,414.979,10.682,NaN
> 20260920113933,1,414.979,10.649,NaN
> 20260920113934,1,414.848,10.649,NaN
> 20260920113935,1,414.848,10.649,0.208
> 20260920113936,1,414.848,10.649,NaN
> 20260920113937,1,414.848,10.649,NaN
> 20260920113938,1,414.848,10.632,NaN
> 20260920113939,1,414.941,10.632,NaN
> 20260920113940,1,414.941,10.632,0.209
> 20260920113941,1,414.941,10.632,NaN
> 20260920113942,1,414.941,10.624,NaN
> 20260920113943,1,414.929,10.624,NaN
> 20260920113944,1,414.929,10.624,NaN
> 20260920113945,1,414.929,10.624,0.208
> 20260920113946,1,414.929,10.624,NaN
> 20260920113947,1,414.929,10.624,NaN
> 20260920113948,1,414.958,10.624,NaN
> 20260920113949,1,414.958,10.624,NaN
> 20260920113950,1,414.958,10.624,0.208
> 20260920113951,1,414.958,10.609,NaN
> 20260920113952,1,414.946,10.609,NaN
> 20260920113953,1,414.946,10.609,NaN
> 20260920113954,1,414.946,10.609,NaN
> 20260920113955,1,414.946,10.609,0.209
> 20260920113956,1,414.946,10.614,NaN
> 20260920113957,1,414.994,10.614,NaN
> 20260920113958,1,414.994,10.614,NaN
> 20260920113959,1,414.994,10.614,NaN
> 20260920114000,1,414.994,10.608,0.210
> 20260920114001,1,415.178,10.608,NaN
> 20260920114002,1,415.178,10.608,NaN
> 20260920114003,1,415.178,10.608,NaN
> 20260920114004,1,415.178,10.608,NaN
> 20260920114005,1,415.178,10.574,0.209
> 20260920114006,NaN,414.949,10.574,NaN
> 20260920114007,NaN,414.949,10.574,NaN
> 20260920114008,NaN,414.949,10.574,NaN
> 20260920114009,NaN,414.949,10.574,NaN
> 20260920114010,NaN,414.949,10.624,0.210
> 20260920114011,NaN,414.836,10.624,NaN
> 20260920114012,NaN,414.836,10.624,NaN
> 20260920114013,NaN,414.836,10.624,NaN
> 20260920114014,9,414.836,10.751,NaN
> 20260920114015,9,414.858,10.751,0.209
> 20260920114016,9,414.858,10.751,NaN
> 20260920114017,9,414.858,10.751,NaN
> 20260920114018,9,414.858,10.948,NaN
> 20260920114019,9,414.817,10.948,NaN
> 20260920114020,9,414.817,10.948,0.209
> 20260920114021,9,414.817,10.948,NaN
> 20260920114022,9,414.817,10.948,NaN
> 20260920114023,9,414.817,11.191,NaN
> 20260920114024,9,415.064,11.191,NaN
> 20260920114025,9,415.064,11.191,0.209
> 20260920114026,9,415.064,11.191,NaN
> 20260920114027,9,415.064,11.191,NaN
> 20260920114028,9,415.069,11.319,NaN
> 20260920114029,9,415.069,11.319,NaN
> 20260920114030,9,415.069,11.319,0.209
> 20260920114031,9,415.069,11.319,NaN
> 20260920114032,9,415.069,11.351,NaN
> 20260920114033,9,415.016,11.351,NaN
> 20260920114034,9,415.016,11.351,NaN
> 20260920114035,9,415.016,11.351,0.210
> 20260920114036,9,415.016,11.389,NaN
> 20260920114037,9,415.071,11.389,NaN
> 20260920114038,9,415.071,11.389,NaN
> 20260920114039,9,415.071,11.389,NaN
> 20260920114040,9,415.071,11.389,0.211
> 20260920114041,9,415.071,11.363,NaN
> 20260920114042,9,415.018,11.363,NaN
> 20260920114043,9,415.018,11.363,NaN
> 20260920114044,9,415.018,11.363,NaN
> 20260920114045,9,415.018,11.363,0.211
> 20260920114046,9,415.018,11.390,NaN
> 20260920114047,9,414.985,11.390,NaN
> 20260920114048,9,414.985,11.390,NaN
> 20260920114049,8,414.985,11.390,NaN
> 20260920114050,8,414.985,11.381,0.210
> 20260920114051,8,415.001,11.381,NaN
> 20260920114052,8,415.001,11.381,NaN
> 20260920114053,8,415.001,11.381,NaN
> 20260920114054,8,415.001,11.382,NaN
> 20260920114055,8,414.925,11.382,0.211
> 20260920114056,8,414.925,11.382,NaN
> 20260920114057,8,414.925,11.382,NaN
> 20260920114058,8,414.925,11.382,NaN
> 20260920114059,8,414.925,11.235,NaN
> 20260920114100,8,414.785,11.235,0.210
> 20260920114101,8,414.785,11.235,NaN
> 20260920114102,8,414.785,11.235,NaN
> 20260920114103,8,414.785,11.122,NaN
> 20260920114104,8,414.893,11.122,NaN
> 20260920114105,8,414.893,11.122,0.210
> 20260920114106,8,414.893,11.122,NaN
> 20260920114107,8,414.893,11.122,NaN
> 20260920114108,8,414.893,11.105,NaN
> 20260920114109,8,415.149,11.105,NaN
> 20260920114110,8,415.149,11.105,0.215
> 20260920114111,8,415.149,11.105,NaN
> 20260920114112,8,415.149,11.105,NaN
> 20260920114113,8,415.149,11.033,NaN
> 20260920114114,8,414.857,11.033,NaN
> 20260920114115,8,414.857,11.033,0.215
> 20260920114116,8,414.857,11.033,NaN
> 20260920114117,8,414.857,10.966,NaN
> 20260920114118,8,414.941,10.966,NaN
> 20260920114119,8,414.941,10.966,NaN
> 20260920114120,7,414.941,10.966,0.215
> 20260920114121,7,414.941,10.966,NaN
> 20260920114122,7,414.941,10.974,NaN
> 20260920114123,7,414.907,10.974,NaN
> 20260920114124,7,414.907,10.974,NaN
> 20260920114125,7,414.907,10.974,0.214
> 20260920114126,7,414.907,10.961,NaN
> 20260920114127,7,414.854,10.961,NaN
> 20260920114128,7,414.854,10.961,NaN
> 20260920114129,7,414.854,10.961,NaN
> 20260920114130,7,414.854,10.961,0.214
> 20260920114131,7,414.854,10.882,NaN
> 20260920114132,7,414.798,10.882,NaN
> 20260920114133,7,414.798,10.882,NaN
> 20260920114134,7,414.798,10.882,NaN
> 20260920114135,7,414.798,10.814,0.214
> 20260920114136,7,414.781,10.814,NaN
> 20260920114137,7,414.781,10.814,NaN
> 20260920114138,7,414.781,10.814,NaN
> 20260920114139,7,414.781,10.814,NaN
> 20260920114140,7,414.781,10.798,0.214
> 20260920114141,7,414.817,10.798,NaN
> 20260920114142,7,414.817,10.798,NaN
> 20260920114143,7,414.817,10.798,NaN
> 20260920114144,7,414.817,10.783,NaN
> 20260920114145,7,414.832,10.783,0.216
> 20260920114146,7,414.832,10.783,NaN
> 20260920114147,7,414.832,10.783,NaN
> 20260920114148,7,414.832,10.783,NaN
> 20260920114149,7,414.832,10.758,NaN
> 20260920114150,7,414.871,10.758,0.216
> 20260920114151,7,414.871,10.758,NaN
> 20260920114152,7,414.871,10.758,NaN
> 20260920114153,7,414.871,10.767,NaN
> 20260920114154,6,414.856,10.767,NaN
> 20260920114155,6,414.856,10.767,0.214
> 20260920114156,6,414.856,10.767,NaN
> 20260920114157,6,414.856,10.767,NaN
> 20260920114158,6,414.856,10.767,NaN
> 20260920114159,6,414.827,10.767,NaN
> 20260920114200,6,414.827,10.767,0.215
> 20260920114201,6,414.827,10.767,NaN
> 20260920114202,6,414.827,10.756,NaN
> 20260920114203,6,414.830,10.756,NaN
> 20260920114204,6,414.830,10.756,NaN
> 20260920114205,6,414.830,10.756,0.215
> 20260920114206,6,414.830,10.756,NaN
> 20260920114207,6,414.830,10.722,NaN
> 20260920114208,6,414.836,10.722,NaN
> 20260920114209,6,414.836,10.722,NaN
> 20260920114210,6,414.836,10.722,0.215
> 20260920114211,6,414.836,10.709,NaN
> 20260920114212,6,414.833,10.709,NaN
> 20260920114213,6,414.833,10.709,NaN
> 20260920114214,6,414.833,10.709,NaN
> 20260920114215,6,414.833,10.709,0.213
> 20260920114216,6,414.833,10.719,NaN
> 20260920114217,6,414.821,10.719,NaN
> 20260920114218,6,414.821,10.719,NaN
> 20260920114219,6,414.821,10.719,NaN
> 20260920114220,6,414.821,10.707,0.215
> 20260920114221,6,414.839,10.707,NaN
> 20260920114222,6,414.839,10.707,NaN
> 20260920114223,6,414.839,10.707,NaN
> 20260920114224,6,414.839,10.714,NaN
> 20260920114225,6,414.834,10.714,0.213
> 20260920114226,5,414.834,10.714,NaN
> 20260920114227,5,414.834,10.714,NaN
> 20260920114228,5,414.834,10.714,NaN
> 20260920114229,5,414.834,10.695,NaN
> 20260920114230,5,414.896,10.695,0.213
> 20260920114231,5,414.896,10.695,NaN
> 20260920114232,5,414.896,10.695,NaN
> 20260920114233,5,414.896,10.695,NaN
> 20260920114234,5,414.896,10.648,NaN
> 20260920114235,5,414.850,10.648,0.213
> 20260920114236,5,414.850,10.648,NaN
> 20260920114237,5,414.850,10.648,NaN
> 20260920114238,5,414.850,10.621,NaN
> 20260920114239,5,414.880,10.621,NaN
> 20260920114240,5,414.880,10.621,0.214
> 20260920114241,5,414.880,10.621,NaN
> 20260920114242,5,414.880,10.621,NaN
> 20260920114243,5,414.880,10.613,NaN
> 20260920114244,5,414.872,10.613,NaN
> 20260920114245,5,414.872,10.613,0.214
> 20260920114246,5,414.872,10.613,NaN
> 20260920114247,5,414.872,10.577,NaN
> 20260920114248,5,414.688,10.577,NaN
> 20260920114249,5,414.688,10.577,NaN
> 20260920114250,5,414.688,10.577,0.211
> 20260920114251,5,414.688,10.611,NaN
> 20260920114252,5,414.924,10.611,NaN
> 20260920114253,5,414.924,10.611,NaN
> 20260920114254,5,414.924,10.611,NaN
> 20260920114255,5,414.924,10.611,0.208
> 20260920114256,4,414.924,10.645,NaN
> 20260920114257,4,414.906,10.645,NaN
> 20260920114258,4,414.906,10.645,NaN
> 20260920114259,4,414.906,10.645,NaN
> 20260920114300,4,414.906,10.645,0.209
> 20260920114301,4,414.906,10.634,NaN
> 20260920114302,4,414.951,10.634,NaN
> 20260920114303,4,414.951,10.634,NaN
> 20260920114304,4,414.951,10.634,NaN
> 20260920114305,4,414.951,10.560,0.205
> 20260920114306,4,414.951,10.560,NaN
> 20260920114307,4,414.951,10.560,NaN
> 20260920114308,4,414.951,10.560,NaN
> 20260920114309,4,414.951,10.526,NaN
> 20260920114310,4,414.972,10.526,0.207
> 20260920114311,4,414.972,10.526,NaN
> 20260920114312,4,414.972,10.526,NaN
> 20260920114313,4,414.972,10.526,NaN
> 20260920114314,4,414.972,10.516,NaN
> 20260920114315,4,414.935,10.516,0.209
> 20260920114316,4,414.935,10.516,NaN
> 20260920114317,4,414.935,10.516,NaN
> 20260920114318,4,414.935,10.496,NaN
> 20260920114319,4,415.003,10.496,NaN
> 20260920114320,4,415.003,10.496,0.212
> 20260920114321,4,415.003,10.496,NaN
> 20260920114322,4,415.003,10.496,NaN
> 20260920114323,4,415.003,10.490,NaN
> 20260920114324,4,415.050,10.490,NaN
> 20260920114325,4,415.050,10.490,0.209
> 20260920114326,4,415.050,10.490,NaN
> 20260920114327,4,415.050,10.431,NaN
> 20260920114328,4,414.934,10.431,NaN
> 20260920114329,3,414.934,10.431,NaN
> 20260920114330,3,414.934,10.431,0.210
> 20260920114331,3,414.934,10.431,NaN
> 20260920114332,3,414.934,10.454,NaN
> 20260920114333,3,415.014,10.454,NaN
> 20260920114334,3,415.014,10.454,NaN
> 20260920114335,3,415.014,10.454,0.211
> 20260920114336,3,415.014,10.447,NaN
> 20260920114337,3,414.995,10.447,NaN
> 20260920114338,3,414.995,10.447,NaN
> 20260920114339,3,414.995,10.447,NaN
> 20260920114340,3,414.995,10.447,0.210
> 20260920114341,3,414.995,10.443,NaN
> 20260920114342,3,414.992,10.443,NaN
> 20260920114343,3,414.992,10.443,NaN
> 20260920114344,3,414.992,10.443,NaN
> 20260920114345,3,414.992,10.434,0.210
> 20260920114346,3,414.981,10.434,NaN
> 20260920114347,3,414.981,10.434,NaN
> 20260920114348,3,414.981,10.434,NaN
> 20260920114349,3,414.981,10.434,NaN
> 20260920114350,3,414.981,10.438,0.209
> 20260920114351,3,414.943,10.438,NaN
> 20260920114352,3,414.943,10.438,NaN
> 20260920114353,3,414.943,10.438,NaN
> 20260920114354,3,414.943,10.429,NaN
> 20260920114355,3,414.911,10.429,0.209
> 20260920114356,3,414.911,10.429,NaN
> 20260920114357,3,414.911,10.429,NaN
> 20260920114358,3,414.911,10.429,NaN
> 20260920114359,3,414.911,10.448,NaN
> 20260920114400,3,414.965,10.448,0.209
> 20260920114401,2,414.965,10.448,NaN
> 20260920114402,2,414.965,10.448,NaN
> 20260920114403,2,414.965,10.436,NaN
> 20260920114404,2,414.945,10.436,NaN
> 20260920114405,2,414.945,10.436,0.207
> 20260920114406,2,414.945,10.436,NaN
> 20260920114407,2,414.945,10.436,NaN
> 20260920114408,2,414.945,10.423,NaN
> 20260920114409,2,415.011,10.423,NaN
> 20260920114410,2,415.011,10.423,0.207
> 20260920114411,2,415.011,10.423,NaN
> 20260920114412,2,415.011,10.418,NaN
> 20260920114413,2,415.060,10.418,NaN
> 20260920114414,2,415.060,10.418,NaN
> 20260920114415,2,415.060,10.418,0.208
> 20260920114416,2,415.060,10.418,NaN
> 20260920114417,2,415.060,10.419,NaN
> 20260920114418,2,415.009,10.419,NaN
> 20260920114419,2,415.009,10.419,NaN
> 20260920114420,2,415.009,10.419,0.207
> 20260920114421,2,415.009,10.427,NaN
> 20260920114422,2,415.001,10.427,NaN
> 20260920114423,2,415.001,10.427,NaN
> 20260920114424,2,415.001,10.427,NaN
> 20260920114425,2,415.001,10.427,0.207
> 20260920114426,2,415.001,10.442,NaN
> 20260920114427,2,415.139,10.442,NaN
> 20260920114428,2,415.139,10.442,NaN
> 20260920114429,2,415.139,10.442,NaN
> 20260920114430,2,415.139,10.442,0.209
> 20260920114431,2,415.139,10.420,NaN
> 20260920114432,1,414.958,10.420,NaN
> 20260920114433,1,414.958,10.420,NaN
> 20260920114434,1,414.958,10.420,NaN
> 20260920114435,1,414.958,10.422,0.209
> 20260920114436,1,414.981,10.422,NaN
> 20260920114437,1,414.981,10.422,NaN
> 20260920114438,1,414.981,10.422,NaN
> 20260920114439,1,414.981,10.422,NaN
> 20260920114440,1,414.981,10.438,0.209
> 20260920114441,1,414.972,10.438,NaN
> 20260920114442,1,414.972,10.438,NaN
> 20260920114443,1,414.972,10.438,NaN
> 20260920114444,1,414.972,10.423,NaN
> 20260920114445,1,414.978,10.423,0.209
> 20260920114446,1,414.978,10.423,NaN
> 20260920114447,1,414.978,10.423,NaN
> 20260920114448,1,414.978,10.423,NaN
> 20260920114449,1,414.978,10.433,NaN
> 20260920114450,1,414.993,10.433,0.208
> 20260920114451,1,414.993,10.433,NaN
> 20260920114452,1,414.993,10.433,NaN
> 20260920114453,1,414.993,10.435,NaN
> 20260920114454,1,415.040,10.435,NaN
> 20260920114455,1,415.040,10.435,0.209
> 20260920114456,1,415.040,10.435,NaN
> 20260920114457,1,415.040,10.435,NaN
> 20260920114458,1,414.950,10.436,NaN
> 20260920114459,1,414.950,10.436,NaN
> 20260920114500,1,414.950,10.436,0.209
> 20260920114501,1,414.950,10.436,NaN
> 20260920114502,1,414.950,10.434,NaN
> 20260920114503,NaN,414.935,10.434,NaN
> 20260920114504,NaN,414.935,10.434,NaN
> 20260920114505,NaN,414.935,10.434,0.210
> 20260920114506,NaN,414.935,10.403,NaN
> 20260920114507,NaN,414.913,10.403,NaN
> 20260920114508,NaN,414.913,10.403,NaN
> 20260920114509,NaN,414.913,10.403,NaN
> 20260920114510,NaN,414.913,10.403,0.210
> 20260920114511,NaN,414.913,10.443,NaN
> 20260920114512,NaN,414.971,10.443,NaN
> 20260920114513,NaN,414.971,10.443,NaN
> 20260920114514,9,414.971,10.443,NaN
> 20260920114515,9,414.971,10.615,0.209
> 20260920114516,9,415.014,10.615,NaN
> 20260920114517,9,415.014,10.615,NaN
> 20260920114518,9,415.014,10.615,NaN
> 20260920114519,9,415.014,10.615,NaN
> 20260920114520,9,415.014,10.811,0.210
> 20260920114521,9,415.140,10.811,NaN
> 20260920114522,9,415.140,10.811,NaN
> 20260920114523,9,415.140,10.811,NaN
> 20260920114524,9,415.140,10.999,NaN
> 20260920114525,9,415.100,10.999,0.209
> 20260920114526,9,415.100,10.999,NaN
> 20260920114527,9,415.100,10.999,NaN
> 20260920114528,9,415.100,10.999,NaN
> 20260920114529,9,415.100,11.067,NaN
> 20260920114530,9,415.013,11.067,0.209
> 20260920114531,9,415.013,11.067,NaN
> 20260920114532,9,415.013,11.067,NaN
> 20260920114533,9,415.013,11.112,NaN
> 20260920114534,9,415.202,11.112,NaN
> 20260920114535,9,415.202,11.112,0.211
> 20260920114536,9,415.202,11.112,NaN
> 20260920114537,9,415.202,11.112,NaN
> 20260920114538,9,415.202,11.112,NaN
> 20260920114539,9,414.969,11.112,NaN
> 20260920114540,9,414.969,11.112,0.211
> 20260920114541,9,414.969,11.112,NaN
> 20260920114542,9,414.969,11.109,NaN
> 20260920114543,9,414.996,11.109,NaN
> 20260920114544,9,414.996,11.109,NaN
> 20260920114545,9,414.996,11.109,0.211
> 20260920114546,8,414.996,11.109,NaN
> 20260920114547,8,414.996,11.137,NaN
> 20260920114548,8,414.970,11.137,NaN
> 20260920114549,8,414.970,11.137,NaN
> 20260920114550,8,414.970,11.137,0.211
> 20260920114551,8,414.970,11.148,NaN
> 20260920114552,8,415.010,11.148,NaN
> 20260920114553,8,415.010,11.148,NaN
> 20260920114554,8,415.010,11.148,NaN
> 20260920114555,8,415.010,11.148,0.210
> 20260920114556,8,415.010,11.123,NaN
> 20260920114557,8,414.843,11.123,NaN
> 20260920114558,8,414.843,11.123,NaN
> 20260920114559,8,414.843,11.123,NaN
> 20260920114600,8,414.843,11.009,0.211
> 20260920114601,8,414.883,11.009,NaN
> 20260920114602,8,414.883,11.009,NaN
> 20260920114603,8,414.883,11.009,NaN
> 20260920114604,8,414.883,11.009,NaN
> 20260920114605,8,414.883,10.981,0.210
> 20260920114606,8,414.894,10.981,NaN
> 20260920114607,8,414.894,10.981,NaN
> 20260920114608,8,414.894,10.981,NaN
> 20260920114609,8,414.894,10.967,NaN
> 20260920114610,8,415.043,10.967,0.215
> 20260920114611,8,415.043,10.967,NaN
> 20260920114612,8,415.043,10.967,NaN
> 20260920114613,8,415.043,10.967,NaN
> 20260920114614,8,415.043,10.884,NaN
> 20260920114615,8,414.874,10.884,0.214
> 20260920114616,8,414.874,10.884,NaN
> 20260920114617,8,414.874,10.884,NaN
> 20260920114618,8,414.874,10.917,NaN
> 20260920114619,8,414.857,10.917,NaN
> 20260920114620,8,414.857,10.917,0.214
> 20260920114621,7,414.857,10.917,NaN
> 20260920114622,7,414.857,10.917,NaN
> 20260920114623,7,414.857,10.922,NaN
> 20260920114624,7,414.833,10.922,NaN
> 20260920114625,7,414.833,10.922,0.215
> 20260920114626,7,414.833,10.922,NaN
> 20260920114627,7,414.833,10.907,NaN
> 20260920114628,7,414.783,10.907,NaN
> 20260920114629,7,414.783,10.907,NaN
> 20260920114630,7,414.783,10.907,0.214
> 20260920114631,7,414.783,10.907,NaN
> 20260920114632,7,414.783,10.833,NaN
> 20260920114633,7,414.731,10.833,NaN
> 20260920114634,7,414.731,10.833,NaN
> 20260920114635,7,414.731,10.833,0.215
> 20260920114636,7,414.731,10.798,NaN
> 20260920114637,7,414.765,10.798,NaN
> 20260920114638,7,414.765,10.798,NaN
> 20260920114639,7,414.765,10.798,NaN
> 20260920114640,7,414.765,10.798,0.216
> 20260920114641,7,414.765,10.786,NaN
> 20260920114642,7,414.848,10.786,NaN
> 20260920114643,7,414.848,10.786,NaN
> 20260920114644,7,414.848,10.786,NaN
> 20260920114645,7,414.848,10.760,0.215
> 20260920114646,7,414.785,10.760,NaN
> 20260920114647,7,414.785,10.760,NaN
> 20260920114648,7,414.785,10.760,NaN
> 20260920114649,7,414.785,10.760,NaN
> 20260920114650,7,414.785,10.768,0.214
> 20260920114651,7,414.770,10.768,NaN
> 20260920114652,6,414.770,10.768,NaN
> 20260920114653,6,414.770,10.768,NaN
> 20260920114654,6,414.770,10.761,NaN
> 20260920114655,6,414.794,10.761,0.215
> 20260920114656,6,414.794,10.761,NaN
> 20260920114657,6,414.794,10.761,NaN
> 20260920114658,6,414.794,10.761,NaN
> 20260920114659,6,414.794,10.740,NaN
> 20260920114700,6,414.753,10.740,0.215
> 20260920114701,6,414.753,10.740,NaN
> 20260920114702,6,414.753,10.740,NaN
> 20260920114703,6,414.753,10.740,NaN
> 20260920114704,6,414.753,10.728,NaN
> 20260920114705,6,414.755,10.728,0.215
> 20260920114706,6,414.755,10.728,NaN
> 20260920114707,6,414.755,10.728,NaN
> 20260920114708,6,414.755,10.709,NaN
> 20260920114709,6,414.766,10.709,NaN
> 20260920114710,6,414.766,10.709,0.215
> 20260920114711,6,414.766,10.709,NaN
> 20260920114712,6,414.766,10.709,NaN
> 20260920114713,6,414.766,10.696,NaN
> 20260920114714,6,414.764,10.696,NaN
> 20260920114715,6,414.764,10.696,0.214
> 20260920114716,6,414.764,10.696,NaN
> 20260920114717,6,414.764,10.700,NaN
> 20260920114718,6,414.795,10.700,NaN
> 20260920114719,6,414.795,10.700,NaN
> 20260920114720,6,414.795,10.700,0.214
> 20260920114721,6,414.795,10.696,NaN
> 20260920114722,6,414.801,10.696,NaN
> 20260920114723,5,414.801,10.696,NaN
> 20260920114724,5,414.801,10.696,NaN
> 20260920114725,5,414.801,10.696,0.213
> 20260920114726,5,414.801,10.705,NaN
> 20260920114727,5,414.782,10.705,NaN
> 20260920114728,5,414.782,10.705,NaN
> 20260920114729,5,414.782,10.705,NaN
> 20260920114730,5,414.782,10.675,0.214
> 20260920114731,5,414.766,10.675,NaN
> 20260920114732,5,414.766,10.675,NaN
> 20260920114733,5,414.766,10.675,NaN
> 20260920114734,5,414.766,10.675,NaN
> 20260920114735,5,414.766,10.637,0.214
> 20260920114736,5,414.707,10.637,NaN
> 20260920114737,5,414.707,10.637,NaN
> 20260920114738,5,414.707,10.637,NaN
> 20260920114739,5,414.707,10.629,NaN
> 20260920114740,5,414.728,10.629,0.214
> 20260920114741,5,414.728,10.629,NaN
> 20260920114742,5,414.728,10.629,NaN
> 20260920114743,5,414.728,10.629,NaN
> 20260920114744,5,414.728,10.621,NaN
> 20260920114745,5,414.689,10.621,0.213
> 20260920114746,5,414.689,10.621,NaN
> 20260920114747,5,414.689,10.621,NaN
> 20260920114748,5,414.689,10.615,NaN
> 20260920114749,5,414.636,10.615,NaN
> 20260920114750,5,414.636,10.615,0.208
> 20260920114751,5,414.636,10.615,NaN
> 20260920114752,5,414.636,10.615,NaN
> 20260920114753,5,414.636,10.672,NaN
> 20260920114754,5,414.728,10.672,NaN
> 20260920114755,5,414.728,10.672,0.208
> 20260920114756,4,414.728,10.672,NaN
> 20260920114757,4,414.728,10.648,NaN
> 20260920114758,4,414.664,10.648,NaN
> 20260920114759,4,414.664,10.648,NaN
> 20260920114800,4,414.664,10.648,0.207
> 20260920114801,4,414.664,10.648,NaN
> 20260920114802,4,414.664,10.618,NaN
> 20260920114803,4,414.655,10.618,NaN
> 20260920114804,4,414.655,10.618,NaN
> 20260920114805,4,414.655,10.618,0.208
> 20260920114806,4,414.655,10.592,NaN
> 20260920114807,4,414.642,10.592,NaN
> 20260920114808,4,414.642,10.592,NaN
> 20260920114809,4,414.642,10.592,NaN
> 20260920114810,4,414.642,10.592,0.207
> 20260920114811,4,414.642,10.574,NaN
> 20260920114812,4,414.604,10.574,NaN
> 20260920114813,4,414.604,10.574,NaN
> 20260920114814,4,414.604,10.574,NaN
> 20260920114815,4,414.604,10.558,0.207
> 20260920114816,4,414.656,10.558,NaN
> 20260920114817,4,414.656,10.558,NaN
> 20260920114818,4,414.656,10.558,NaN
> 20260920114819,4,414.656,10.558,NaN
> 20260920114820,4,414.656,10.564,0.210
> 20260920114821,4,414.795,10.564,NaN
> 20260920114822,4,414.795,10.564,NaN
> 20260920114823,4,414.795,10.564,NaN
> 20260920114824,4,414.795,10.518,NaN
> 20260920114825,4,414.531,10.518,0.210
> 20260920114826,4,414.531,10.518,NaN
> 20260920114827,4,414.531,10.518,NaN
> 20260920114828,3,414.531,10.518,NaN
> 20260920114829,3,414.531,10.532,NaN
> 20260920114830,3,414.558,10.532,0.210
> 20260920114831,3,414.558,10.532,NaN
> 20260920114832,3,414.558,10.532,NaN
> 20260920114833,3,414.558,10.532,NaN
> 20260920114834,3,414.558,10.507,NaN
> 20260920114835,3,414.662,10.507,0.210
> 20260920114836,3,414.662,10.507,NaN
> 20260920114837,3,414.662,10.507,NaN
> 20260920114838,3,414.662,10.496,NaN
> 20260920114839,3,414.650,10.496,NaN
> 20260920114840,3,414.650,10.496,0.210
> 20260920114841,3,414.650,10.496,NaN
> 20260920114842,3,414.650,10.508,NaN
> 20260920114843,3,414.576,10.508,NaN
> 20260920114844,3,414.576,10.508,NaN
> 20260920114845,3,414.576,10.508,0.209
> 20260920114846,3,414.576,10.508,NaN
> 20260920114847,3,414.576,10.509,NaN
> 20260920114848,3,414.611,10.509,NaN
> 20260920114849,3,414.611,10.509,NaN
> 20260920114850,3,414.611,10.509,0.210
> 20260920114851,3,414.611,10.495,NaN
> 20260920114852,3,414.575,10.495,NaN
> 20260920114853,3,414.575,10.495,NaN
> 20260920114854,3,414.575,10.495,NaN
> 20260920114855,3,414.575,10.495,0.208
> 20260920114856,3,414.575,10.513,NaN
> 20260920114857,3,414.585,10.513,NaN
> 20260920114858,2,414.585,10.513,NaN
> 20260920114859,2,414.585,10.513,NaN
> 20260920114900,2,414.585,10.529,0.208
> 20260920114901,2,414.594,10.529,NaN
> 20260920114902,2,414.594,10.529,NaN
> 20260920114903,2,414.594,10.529,NaN
> 20260920114904,2,414.594,10.529,NaN
> 20260920114905,2,414.594,10.509,0.208
> 20260920114906,2,414.672,10.509,NaN
> 20260920114907,2,414.672,10.509,NaN
> 20260920114908,2,414.672,10.509,NaN
> 20260920114909,2,414.672,10.495,NaN
> 20260920114910,2,414.641,10.495,0.208
> 20260920114911,2,414.641,10.495,NaN
> 20260920114912,2,414.641,10.495,NaN
> 20260920114913,2,414.641,10.495,NaN
> 20260920114914,2,414.641,10.501,NaN
> 20260920114915,2,414.720,10.501,0.207
> 20260920114916,2,414.720,10.501,NaN
> 20260920114917,2,414.720,10.501,NaN
> 20260920114918,2,414.720,10.497,NaN
> 20260920114919,2,414.630,10.497,NaN
> 20260920114920,2,414.630,10.497,0.207
> 20260920114921,2,414.630,10.497,NaN
> 20260920114922,2,414.630,10.497,NaN
> 20260920114923,2,414.630,10.506,NaN
> 20260920114924,2,414.662,10.506,NaN
> 20260920114925,2,414.662,10.506,0.208
> 20260920114926,2,414.662,10.506,NaN
> 20260920114927,2,414.662,10.501,NaN
> 20260920114928,2,414.645,10.501,NaN
> 20260920114929,2,414.645,10.501,NaN
> 20260920114930,2,414.645,10.501,0.208
> 20260920114931,1,414.645,10.501,NaN
> 20260920114932,1,414.645,10.481,NaN
> 20260920114933,1,414.632,10.481,NaN
> 20260920114934,1,414.632,10.481,NaN
> 20260920114935,1,414.632,10.481,0.208
> 20260920114936,1,414.632,10.491,NaN
> 20260920114937,1,414.760,10.491,NaN
> 20260920114938,1,414.760,10.491,NaN
> 20260920114939,1,414.760,10.491,NaN
> 20260920114940,1,414.760,10.491,0.208
> 20260920114941,1,414.760,10.490,NaN
> 20260920114942,1,414.740,10.490,NaN
> 20260920114943,1,414.740,10.490,NaN
> 20260920114944,1,414.740,10.490,NaN
> 20260920114945,1,414.740,10.504,0.209
> 20260920114946,1,414.672,10.504,NaN
> 20260920114947,1,414.672,10.504,NaN
> 20260920114948,1,414.672,10.504,NaN
> 20260920114949,1,414.672,10.504,NaN
> 20260920114950,1,414.672,10.500,0.208
> 20260920114951,1,414.730,10.500,NaN
> 20260920114952,1,414.730,10.500,NaN
> 20260920114953,1,414.730,10.500,NaN
> 20260920114954,1,414.730,10.500,NaN
> 20260920114955,1,414.730,10.507,0.208
> 20260920114956,1,414.719,10.507,NaN
> 20260920114957,1,414.719,10.507,NaN
> 20260920114958,1,414.719,10.507,NaN
> 20260920114959,1,414.719,10.514,NaN
> 20260920115000,1,414.749,10.514,0.209
> 20260920115001,1,414.749,10.514,NaN
> 20260920115002,1,414.749,10.514,NaN
> 20260920115003,1,414.749,10.514,NaN
> 20260920115004,NaN,414.749,10.476,NaN
> 20260920115005,NaN,414.644,10.476,0.210
> 20260920115006,NaN,414.644,10.476,NaN
> 20260920115007,NaN,414.644,10.476,NaN
> 20260920115008,NaN,414.644,10.492,NaN
> 20260920115009,NaN,414.527,10.492,NaN
> 20260920115010,NaN,414.527,10.492,0.209
> 20260920115011,NaN,414.527,10.492,NaN
> 20260920115012,9,414.527,10.492,NaN
> 20260920115013,9,414.527,10.600,NaN
> 20260920115014,9,414.837,10.600,NaN
> 20260920115015,9,414.837,10.600,0.209
> 20260920115016,9,414.837,10.600,NaN
> 20260920115017,9,414.837,10.761,NaN
> 20260920115018,9,414.899,10.761,NaN
> 20260920115019,9,414.899,10.761,NaN
> 20260920115020,9,414.899,10.761,0.208
> 20260920115021,9,414.899,10.761,NaN
> 20260920115022,9,414.899,11.023,NaN
> 20260920115023,9,414.595,11.023,NaN
> 20260920115024,9,414.595,11.023,NaN
> 20260920115025,9,414.595,11.023,0.210
> 20260920115026,9,414.595,11.150,NaN
> 20260920115027,9,414.513,11.150,NaN
> 20260920115028,9,414.513,11.150,NaN
> 20260920115029,9,414.513,11.150,NaN
> 20260920115030,9,414.513,11.150,0.209
> 20260920115031,9,414.513,11.198,NaN
> 20260920115032,9,414.463,11.198,NaN
> 20260920115033,9,414.463,11.198,NaN
> 20260920115034,9,414.463,11.198,NaN
> 20260920115035,9,414.463,11.211,0.210
> 20260920115036,9,414.461,11.211,NaN
> 20260920115037,9,414.461,11.211,NaN
> 20260920115038,9,414.461,11.211,NaN
> 20260920115039,9,414.461,11.211,NaN
> 20260920115040,9,414.461,11.201,0.210
> 20260920115041,9,414.424,11.201,NaN
> 20260920115042,9,414.424,11.201,NaN
> 20260920115043,9,414.424,11.201,NaN
> 20260920115044,8,414.424,11.232,NaN
> 20260920115045,8,414.406,11.232,0.212
> 20260920115046,8,414.406,11.232,NaN
> 20260920115047,8,414.406,11.232,NaN
> 20260920115048,8,414.406,11.232,NaN
> 20260920115049,8,414.406,11.234,NaN
> 20260920115050,8,414.387,11.234,0.211
> 20260920115051,8,414.387,11.234,NaN
> 20260920115052,8,414.387,11.234,NaN
> 20260920115053,8,414.387,11.238,NaN
> 20260920115054,8,414.350,11.238,NaN
> 20260920115055,8,414.350,11.238,0.212
> 20260920115056,8,414.350,11.238,NaN
> 20260920115057,8,414.350,11.238,NaN
> 20260920115058,8,414.350,11.130,NaN
> 20260920115059,8,414.340,11.130,NaN
> 20260920115100,8,414.340,11.130,0.210
> 20260920115101,8,414.340,11.130,NaN
> 20260920115102,8,414.340,11.083,NaN
> 20260920115103,8,414.301,11.083,NaN
> 20260920115104,8,414.301,11.083,NaN
> 20260920115105,8,414.301,11.083,0.209
> 20260920115106,8,414.301,11.083,NaN
> 20260920115107,8,414.301,11.086,NaN
> 20260920115108,8,414.734,11.086,NaN
> 20260920115109,8,414.734,11.086,NaN
> 20260920115110,8,414.734,11.086,0.215
> 20260920115111,8,414.734,10.994,NaN
> 20260920115112,8,414.281,10.994,NaN
> 20260920115113,8,414.281,10.994,NaN
> 20260920115114,8,414.281,10.994,NaN
> 20260920115115,8,414.281,10.994,0.214
> 20260920115116,8,414.281,10.989,NaN
> 20260920115117,8,414.343,10.989,NaN
> 20260920115118,8,414.343,10.989,NaN
> 20260920115119,7,414.343,10.989,NaN
> 20260920115120,7,414.343,11.006,0.215
> 20260920115121,7,414.338,11.006,NaN
> 20260920115122,7,414.338,11.006,NaN
> 20260920115123,7,414.338,11.006,NaN
> 20260920115124,7,414.338,11.006,NaN
> 20260920115125,7,414.338,11.004,0.214
> 20260920115126,7,414.287,11.004,NaN
> 20260920115127,7,414.287,11.004,NaN
> 20260920115128,7,414.287,11.004,NaN
> 20260920115129,7,414.287,11.004,NaN
> 20260920115130,7,414.287,10.872,0.213
> 20260920115131,7,414.376,10.872,NaN
> 20260920115132,7,414.376,10.872,NaN
> 20260920115133,7,414.376,10.872,NaN
> 20260920115134,7,414.376,10.827,NaN
> 20260920115135,7,414.389,10.827,0.213
> 20260920115136,7,414.389,10.827,NaN
> 20260920115137,7,414.389,10.827,NaN
> 20260920115138,7,414.389,10.827,NaN
> 20260920115139,7,414.389,10.806,NaN
> 20260920115140,7,414.483,10.806,0.215
> 20260920115141,7,414.483,10.806,NaN
> 20260920115142,7,414.483,10.806,NaN
> 20260920115143,7,414.483,10.785,NaN
> 20260920115144,7,414.335,10.785,NaN
> 20260920115145,7,414.335,10.785,0.215
> 20260920115146,7,414.335,10.785,NaN
> 20260920115147,7,414.335,10.785,NaN
> 20260920115148,7,414.335,10.780,NaN
> 20260920115149,7,414.415,10.780,NaN
> 20260920115150,6,414.415,10.780,0.215
> 20260920115151,6,414.415,10.780,NaN
> 20260920115152,6,414.415,10.778,NaN
> 20260920115153,6,414.393,10.778,NaN
> 20260920115154,6,414.393,10.778,NaN
> 20260920115155,6,414.393,10.778,0.214
> 20260920115156,6,414.393,10.778,NaN
> 20260920115157,6,414.393,10.776,NaN
> 20260920115158,6,414.361,10.776,NaN
> 20260920115159,6,414.361,10.776,NaN
> 20260920115200,6,414.361,10.776,0.213
> 20260920115201,6,414.361,10.750,NaN
> 20260920115202,6,414.412,10.750,NaN
> 20260920115203,6,414.412,10.750,NaN
> 20260920115204,6,414.412,10.750,NaN
> 20260920115205,6,414.412,10.750,0.215
> 20260920115206,6,414.412,10.729,NaN
> 20260920115207,6,414.368,10.729,NaN
> 20260920115208,6,414.368,10.729,NaN
> 20260920115209,6,414.368,10.729,NaN
> 20260920115210,6,414.368,10.730,0.213
> 20260920115211,6,414.368,10.730,NaN
> 20260920115212,6,414.397,10.730,NaN
> 20260920115213,6,414.397,10.730,NaN
> 20260920115214,6,414.397,10.730,NaN
> 20260920115215,6,414.397,10.725,0.213
> 20260920115216,6,414.360,10.725,NaN
> 20260920115217,6,414.360,10.725,NaN
> 20260920115218,6,414.360,10.725,NaN
> 20260920115219,6,414.360,10.725,NaN
> 20260920115220,6,414.360,10.735,0.214
> 20260920115221,6,414.393,10.735,NaN
> 20260920115222,6,414.393,10.735,NaN
> 20260920115223,5,414.393,10.735,NaN
> 20260920115224,5,414.393,10.749,NaN
> 20260920115225,5,414.390,10.749,0.213
> 20260920115226,5,414.390,10.749,NaN
> 20260920115227,5,414.390,10.749,NaN
> 20260920115228,5,414.390,10.730,NaN
> 20260920115229,5,414.394,10.730,NaN
> 20260920115230,5,414.394,10.730,0.213
> 20260920115231,5,414.394,10.730,NaN
> 20260920115232,5,414.394,10.730,NaN
> 20260920115233,5,414.394,10.712,NaN
> 20260920115234,5,414.394,10.712,NaN
> 20260920115235,5,414.394,10.712,0.214
> 20260920115236,5,414.394,10.712,NaN
> 20260920115237,5,414.394,10.694,NaN
> 20260920115238,5,414.379,10.694,NaN
> 20260920115239,5,414.379,10.694,NaN
> 20260920115240,5,414.379,10.694,0.213
> 20260920115241,5,414.379,10.694,NaN
> 20260920115242,5,414.379,10.694,NaN
> 20260920115243,5,414.422,10.694,NaN
> 20260920115244,5,414.422,10.694,NaN
> 20260920115245,5,414.422,10.694,0.206
> 20260920115246,5,414.422,10.694,NaN
> 20260920115247,5,414.152,10.687,NaN
> 20260920115248,5,414.152,10.687,NaN
> 20260920115249,5,414.152,10.687,NaN
> 20260920115250,5,414.152,10.687,0.208
> 20260920115251,5,414.152,10.750,NaN
> 20260920115252,5,414.389,10.750,NaN
> 20260920115253,5,414.389,10.750,NaN
> 20260920115254,5,414.389,10.750,NaN
> 20260920115255,5,414.389,10.750,0.209
> 20260920115256,4,414.389,10.751,NaN
> 20260920115257,4,414.413,10.751,NaN
> 20260920115258,4,414.413,10.751,NaN
> 20260920115259,4,414.413,10.751,NaN
> 20260920115300,4,414.413,10.744,0.209
> 20260920115301,4,414.372,10.744,NaN
> 20260920115302,4,414.372,10.744,NaN
> 20260920115303,4,414.372,10.744,NaN
> 20260920115304,4,414.372,10.744,NaN
> 20260920115305,4,414.372,10.729,0.206
> 20260920115306,4,414.345,10.729,NaN
> 20260920115307,4,414.345,10.729,NaN
> 20260920115308,4,414.345,10.729,NaN
> 20260920115309,4,414.345,10.726,NaN
> 20260920115310,4,414.323,10.726,0.208
> 20260920115311,4,414.323,10.726,NaN
> 20260920115312,4,414.323,10.726,NaN
> 20260920115313,4,414.323,10.726,NaN
> 20260920115314,4,414.323,10.717,NaN
> 20260920115315,4,414.299,10.717,0.208
> 20260920115316,4,414.299,10.717,NaN
> 20260920115317,4,414.299,10.717,NaN
> 20260920115318,4,414.299,10.736,NaN
> 20260920115319,4,414.564,10.736,NaN
> 20260920115320,4,414.564,10.736,0.210
> 20260920115321,4,414.564,10.736,NaN
> 20260920115322,4,414.564,10.736,NaN
> 20260920115323,4,414.564,10.688,NaN
> 20260920115324,4,414.295,10.688,NaN
> 20260920115325,4,414.295,10.688,0.210
> 20260920115326,3,414.295,10.688,NaN
> 20260920115327,3,414.295,10.695,NaN
> 20260920115328,3,414.304,10.695,NaN
> 20260920115329,3,414.304,10.695,NaN
> 20260920115330,3,414.304,10.695,0.209
> 20260920115331,3,414.304,10.695,NaN
> 20260920115332,3,414.304,10.670,NaN
> 20260920115333,3,414.375,10.670,NaN
> 20260920115334,3,414.375,10.670,NaN
> 20260920115335,3,414.375,10.670,0.211
> 20260920115336,3,414.375,10.651,NaN
> 20260920115337,3,414.371,10.651,NaN
> 20260920115338,3,414.371,10.651,NaN
> 20260920115339,3,414.371,10.651,NaN
> 20260920115340,3,414.371,10.651,0.209
> 20260920115341,3,414.371,10.671,NaN
> 20260920115342,3,414.396,10.671,NaN
> 20260920115343,3,414.396,10.671,NaN
> 20260920115344,3,414.396,10.671,NaN
> 20260920115345,3,414.396,10.659,0.210
> 20260920115346,3,414.380,10.659,NaN
> 20260920115347,3,414.380,10.659,NaN
> 20260920115348,3,414.380,10.659,NaN
> 20260920115349,3,414.380,10.659,NaN
> 20260920115350,3,414.380,10.667,0.209
> 20260920115351,3,414.462,10.667,NaN
> 20260920115352,3,414.462,10.667,NaN
> 20260920115353,3,414.462,10.667,NaN
> 20260920115354,3,414.462,10.651,NaN
> 20260920115355,3,414.477,10.651,0.208
> 20260920115356,3,414.477,10.651,NaN
> 20260920115357,2,414.477,10.651,NaN
> 20260920115358,2,414.477,10.651,NaN
> 20260920115359,2,414.477,10.660,NaN
> 20260920115400,2,414.470,10.660,0.208
> 20260920115401,2,414.470,10.660,NaN
> 20260920115402,2,414.470,10.660,NaN
> 20260920115403,2,414.470,10.623,NaN
> 20260920115404,2,414.610,10.623,NaN
> 20260920115405,2,414.610,10.623,0.208
> 20260920115406,2,414.610,10.623,NaN
> 20260920115407,2,414.610,10.623,NaN
> 20260920115408,2,414.610,10.617,NaN
> 20260920115409,2,414.583,10.617,NaN
> 20260920115410,2,414.583,10.617,0.208
> 20260920115411,2,414.583,10.617,NaN
> 20260920115412,2,414.583,10.616,NaN
> 20260920115413,2,414.612,10.616,NaN
> 20260920115414,2,414.612,10.616,NaN
> 20260920115415,2,414.612,10.616,0.207
> 20260920115416,2,414.612,10.616,NaN
> 20260920115417,2,414.612,10.612,NaN
> 20260920115418,2,414.601,10.612,NaN
> 20260920115419,2,414.601,10.612,NaN
> 20260920115420,2,414.601,10.612,0.208
> 20260920115421,2,414.601,10.612,NaN
> 20260920115422,2,414.601,10.608,NaN
> 20260920115423,2,414.668,10.608,NaN
> 20260920115424,2,414.668,10.608,NaN
> 20260920115425,2,414.668,10.608,0.209
> 20260920115426,2,414.668,10.609,NaN
> 20260920115427,2,414.644,10.609,NaN
> 20260920115428,2,414.644,10.609,NaN
> 20260920115429,2,414.644,10.609,NaN
> 20260920115430,2,414.644,10.609,0.208
> 20260920115431,1,414.644,10.573,NaN
> 20260920115432,1,414.696,10.573,NaN
> 20260920115433,1,414.696,10.573,NaN
> 20260920115434,1,414.696,10.573,NaN
> 20260920115435,1,414.696,10.557,0.209
> 20260920115436,1,414.754,10.557,NaN
> 20260920115437,1,414.754,10.557,NaN
> 20260920115438,1,414.754,10.557,NaN
> 20260920115439,1,414.754,10.557,NaN
> 20260920115440,1,414.754,10.558,0.208
> 20260920115441,1,414.759,10.558,NaN
> 20260920115442,1,414.759,10.558,NaN
> 20260920115443,1,414.759,10.558,NaN
> 20260920115444,1,414.759,10.555,NaN
> 20260920115445,1,414.752,10.555,0.208
> 20260920115446,1,414.752,10.555,NaN
> 20260920115447,1,414.752,10.555,NaN
> 20260920115448,1,414.752,10.555,NaN
> 20260920115449,1,414.752,10.557,NaN
> 20260920115450,1,414.748,10.557,0.208
> 20260920115451,1,414.748,10.557,NaN
> 20260920115452,1,414.748,10.557,NaN
> 20260920115453,1,414.748,10.559,NaN
> 20260920115454,1,414.699,10.559,NaN
> 20260920115455,1,414.699,10.559,0.208
> 20260920115456,1,414.699,10.559,NaN
> 20260920115457,1,414.699,10.559,NaN
> 20260920115458,1,414.871,10.560,NaN
> 20260920115459,1,414.871,10.560,NaN
> 20260920115500,1,414.871,10.560,0.209
> 20260920115501,1,414.871,10.560,NaN
> 20260920115502,1,414.871,10.530,NaN
> 20260920115503,NaN,414.674,10.530,NaN
> 20260920115504,NaN,414.674,10.530,NaN
> 20260920115505,NaN,414.674,10.530,0.210
> 20260920115506,NaN,414.674,10.530,NaN
> 20260920115507,NaN,414.674,10.581,NaN
> 20260920115508,NaN,414.491,10.581,NaN
> 20260920115509,NaN,414.491,10.581,NaN
> 20260920115510,NaN,414.491,10.581,0.210
> 20260920115511,9,414.491,10.690,NaN
> 20260920115512,9,414.471,10.690,NaN
> 20260920115513,9,414.471,10.690,NaN
> 20260920115514,9,414.471,10.690,NaN
> 20260920115515,9,414.471,10.690,0.209
> 20260920115516,9,414.471,10.802,NaN
> 20260920115517,9,414.525,10.802,NaN
> 20260920115518,9,414.525,10.802,NaN
> 20260920115519,9,414.525,10.802,NaN
> 20260920115520,9,414.525,11.056,0.209
> 20260920115521,9,414.614,11.056,NaN
> 20260920115522,9,414.614,11.056,NaN
> 20260920115523,9,414.614,11.056,NaN
> 20260920115524,9,414.614,11.056,NaN
> 20260920115525,9,414.614,11.211,0.209
> 20260920115526,9,414.547,11.211,NaN
> 20260920115527,9,414.547,11.211,NaN
> 20260920115528,9,414.547,11.211,NaN
> 20260920115529,9,414.547,11.255,NaN
> 20260920115530,9,414.531,11.255,0.209
> 20260920115531,9,414.531,11.255,NaN
> 20260920115532,9,414.531,11.255,NaN
> 20260920115533,9,414.531,11.255,NaN
> 20260920115534,9,414.531,11.281,NaN
> 20260920115535,9,414.547,11.281,0.211
> 20260920115536,9,414.547,11.281,NaN
> 20260920115537,9,414.547,11.281,NaN
> 20260920115538,9,414.547,11.276,NaN
> 20260920115539,9,414.463,11.276,NaN
> 20260920115540,9,414.463,11.276,0.209
> 20260920115541,9,414.463,11.276,NaN
> 20260920115542,9,414.463,11.276,NaN
> 20260920115543,9,414.463,11.289,NaN
> 20260920115544,9,414.471,11.289,NaN
> 20260920115545,8,414.471,11.289,0.210
> 20260920115546,8,414.471,11.289,NaN
> 20260920115547,8,414.471,11.296,NaN
> 20260920115548,8,414.523,11.296,NaN
> 20260920115549,8,414.523,11.296,NaN
> 20260920115550,8,414.523,11.296,0.210
> 20260920115551,8,414.523,11.296,NaN
> 20260920115552,8,414.523,11.304,NaN
> 20260920115553,8,414.426,11.304,NaN
> 20260920115554,8,414.426,11.304,NaN
> 20260920115555,8,414.426,11.304,0.210
> 20260920115556,8,414.426,11.152,NaN
> 20260920115557,8,414.464,11.152,NaN
> 20260920115558,8,414.464,11.152,NaN
> 20260920115559,8,414.464,11.152,NaN
> 20260920115600,8,414.464,11.152,0.211
> 20260920115601,8,414.464,11.064,NaN
> 20260920115602,8,414.477,11.064,NaN
> 20260920115603,8,414.477,11.064,NaN
> 20260920115604,8,414.477,11.064,NaN
> 20260920115605,8,414.477,11.071,0.220
> 20260920115606,8,414.905,11.071,NaN
> 20260920115607,8,414.905,11.071,NaN
> 20260920115608,8,414.905,11.071,NaN
> 20260920115609,8,414.905,11.071,NaN
> 20260920115610,8,414.905,11.000,0.215
> 20260920115611,8,414.484,11.000,NaN
> 20260920115612,8,414.484,11.000,NaN
> 20260920115613,8,414.484,11.000,NaN
> 20260920115614,8,414.484,10.978,NaN
> 20260920115615,8,414.535,10.978,0.215
> 20260920115616,8,414.535,10.978,NaN
> 20260920115617,7,414.535,10.978,NaN
> 20260920115618,7,414.535,10.978,NaN
> 20260920115619,7,414.535,10.989,NaN
> 20260920115620,7,414.528,10.989,0.213
> 20260920115621,7,414.528,10.989,NaN
> 20260920115622,7,414.528,10.989,NaN
> 20260920115623,7,414.528,10.994,NaN
> 20260920115624,7,414.453,10.994,NaN
> 20260920115625,7,414.453,10.994,0.214
> 20260920115626,7,414.453,10.994,NaN
> 20260920115627,7,414.453,10.994,NaN
> 20260920115628,7,414.453,10.939,NaN
> 20260920115629,7,414.405,10.939,NaN
> 20260920115630,7,414.405,10.939,0.214
> 20260920115631,7,414.405,10.939,NaN
> 20260920115632,7,414.405,10.907,NaN
> 20260920115633,7,414.415,10.907,NaN
> 20260920115634,7,414.415,10.907,NaN
> 20260920115635,7,414.415,10.907,0.214
> 20260920115636,7,414.415,10.907,NaN
> 20260920115637,7,414.415,10.899,NaN
> 20260920115638,7,414.444,10.899,NaN
> 20260920115639,7,414.444,10.899,NaN
> 20260920115640,7,414.444,10.899,0.215
> 20260920115641,7,414.444,10.892,NaN
> 20260920115642,7,414.394,10.892,NaN
> 20260920115643,7,414.394,10.892,NaN
> 20260920115644,7,414.394,10.892,NaN
> 20260920115645,7,414.394,10.892,0.215
> 20260920115646,7,414.394,10.865,NaN
> 20260920115647,7,414.448,10.865,NaN
> 20260920115648,6,414.448,10.865,NaN
> 20260920115649,6,414.448,10.865,NaN
> 20260920115650,6,414.448,10.882,0.216
> 20260920115651,6,414.438,10.882,NaN
> 20260920115652,6,414.438,10.882,NaN
> 20260920115653,6,414.438,10.882,NaN
> 20260920115654,6,414.438,10.882,NaN
> 20260920115655,6,414.438,10.884,0.216
> 20260920115656,6,414.383,10.884,NaN
> 20260920115657,6,414.383,10.884,NaN
> 20260920115658,6,414.383,10.884,NaN
> 20260920115659,6,414.383,10.831,NaN
> 20260920115700,6,414.436,10.831,0.215
> 20260920115701,6,414.436,10.831,NaN
> 20260920115702,6,414.436,10.831,NaN
> 20260920115703,6,414.436,10.831,NaN
> 20260920115704,6,414.436,10.811,NaN
> 20260920115705,6,414.409,10.811,0.215
> 20260920115706,6,414.409,10.811,NaN
> 20260920115707,6,414.409,10.811,NaN
> 20260920115708,6,414.409,10.808,NaN
> 20260920115709,6,414.452,10.808,NaN
> 20260920115710,6,414.452,10.808,0.214
> 20260920115711,6,414.452,10.808,NaN
> 20260920115712,6,414.452,10.808,NaN
> 20260920115713,6,414.452,10.797,NaN
> 20260920115714,6,414.405,10.797,NaN
> 20260920115715,6,414.405,10.797,0.214
> 20260920115716,6,414.405,10.797,NaN
> 20260920115717,6,414.405,10.797,NaN
> 20260920115718,6,414.405,10.815,NaN
> 20260920115719,6,414.420,10.815,NaN
> 20260920115720,6,414.420,10.815,0.213
> 20260920115721,6,414.420,10.815,NaN
> 20260920115722,6,414.420,10.809,NaN
> 20260920115723,5,414.449,10.809,NaN
> 20260920115724,5,414.449,10.809,NaN
> 20260920115725,5,414.449,10.809,0.213
> 20260920115726,5,414.449,10.809,NaN
> 20260920115727,5,414.449,10.814,NaN
> 20260920115728,5,414.418,10.814,NaN
> 20260920115729,5,414.418,10.814,NaN
> 20260920115730,5,414.418,10.814,0.213
> 20260920115731,5,414.418,10.793,NaN
> 20260920115732,5,414.413,10.793,NaN
> 20260920115733,5,414.413,10.793,NaN
> 20260920115734,5,414.413,10.793,NaN
> 20260920115735,5,414.413,10.793,0.213
> 20260920115736,5,414.413,10.778,NaN
> 20260920115737,5,414.405,10.778,NaN
> 20260920115738,5,414.405,10.778,NaN
> 20260920115739,5,414.405,10.778,NaN
> 20260920115740,5,414.405,10.774,0.212
> 20260920115741,5,414.485,10.774,NaN
> 20260920115742,5,414.485,10.774,NaN
> 20260920115743,5,414.485,10.774,NaN
> 20260920115744,5,414.485,10.774,NaN
> 20260920115745,5,414.485,10.757,0.207
> 20260920115746,5,414.160,10.757,NaN
> 20260920115747,5,414.160,10.757,NaN
> 20260920115748,5,414.160,10.757,NaN
> 20260920115749,5,414.160,10.821,NaN
> 20260920115750,5,414.401,10.821,0.210
> 20260920115751,5,414.401,10.821,NaN
> 20260920115752,5,414.401,10.821,NaN
> 20260920115753,5,414.401,10.821,NaN
> 20260920115754,4,414.401,10.831,NaN
> 20260920115755,4,414.357,10.831,0.208
> 20260920115756,4,414.357,10.831,NaN
> 20260920115757,4,414.357,10.831,NaN
> 20260920115758,4,414.357,10.830,NaN
> 20260920115759,4,414.312,10.830,NaN
> 20260920115800,4,414.312,10.830,0.209
> 20260920115801,4,414.312,10.830,NaN
> 20260920115802,4,414.312,10.830,NaN
> 20260920115803,4,414.312,10.819,NaN
> 20260920115804,4,414.397,10.819,NaN
> 20260920115805,4,414.397,10.819,0.208
> 20260920115806,4,414.397,10.819,NaN
> 20260920115807,4,414.397,10.797,NaN
> 20260920115808,4,414.351,10.797,NaN
> 20260920115809,4,414.351,10.797,NaN
> 20260920115810,4,414.351,10.797,0.208
> 20260920115811,4,414.351,10.797,NaN
> 20260920115812,4,414.351,10.808,NaN
> 20260920115813,4,414.391,10.808,NaN
> 20260920115814,4,414.391,10.808,NaN
> 20260920115815,4,414.391,10.808,0.208
> 20260920115816,4,414.391,10.800,NaN
> 20260920115817,4,414.606,10.800,NaN
> 20260920115818,4,414.606,10.800,NaN
> 20260920115819,4,414.606,10.800,NaN
> 20260920115820,4,414.606,10.800,0.210
> 20260920115821,4,414.606,10.763,NaN
> 20260920115822,4,414.352,10.763,NaN
> 20260920115823,4,414.352,10.763,NaN
> 20260920115824,3,414.352,10.763,NaN
> 20260920115825,3,414.352,10.743,0.210
> 20260920115826,3,414.395,10.743,NaN
> 20260920115827,3,414.395,10.743,NaN
> 20260920115828,3,414.395,10.743,NaN
> 20260920115829,3,414.395,10.743,NaN
> 20260920115830,3,414.395,10.736,0.209
> 20260920115831,3,414.527,10.736,NaN
> 20260920115832,3,414.527,10.736,NaN
> 20260920115833,3,414.527,10.736,NaN
> 20260920115834,3,414.527,10.736,NaN
> 20260920115835,3,414.527,10.724,0.209
> 20260920115836,3,414.528,10.724,NaN
> 20260920115837,3,414.528,10.724,NaN
> 20260920115838,3,414.528,10.724,NaN
> 20260920115839,3,414.528,10.712,NaN
> 20260920115840,3,414.546,10.712,0.209
> 20260920115841,3,414.546,10.712,NaN
> 20260920115842,3,414.546,10.712,NaN
> 20260920115843,3,414.546,10.713,NaN
> 20260920115844,3,414.546,10.713,NaN
> 20260920115845,3,414.546,10.713,0.209
> 20260920115846,3,414.546,10.713,NaN
> 20260920115847,3,414.546,10.713,NaN
> 20260920115848,3,414.546,10.711,NaN
> 20260920115849,3,414.553,10.711,NaN
43132,46231c43132,46231
< 20260920115851,NaN,NaN,NaN,NaN
< 20260920115852,NaN,NaN,NaN,NaN
< 20260920115853,NaN,NaN,NaN,NaN
< 20260920115854,NaN,NaN,NaN,NaN
< 20260920115855,NaN,NaN,NaN,0.208
< 20260920115856,NaN,NaN,NaN,NaN
< 20260920115857,NaN,NaN,NaN,NaN
< 20260920115858,NaN,NaN,NaN,NaN
< 20260920115859,NaN,NaN,NaN,NaN
< 20260920115900,NaN,NaN,NaN,0.208
< 20260920115901,NaN,NaN,NaN,NaN
< 20260920115902,NaN,NaN,NaN,NaN
< 20260920115903,NaN,NaN,NaN,NaN
< 20260920115904,NaN,NaN,NaN,NaN
< 20260920115905,NaN,NaN,NaN,0.207
< 20260920115906,NaN,NaN,NaN,NaN
< 20260920115907,NaN,NaN,NaN,NaN
< 20260920115908,NaN,NaN,NaN,NaN
< 20260920115909,NaN,NaN,NaN,NaN
< 20260920115910,NaN,NaN,NaN,0.206
< 20260920115911,NaN,NaN,NaN,NaN
< 20260920115912,NaN,NaN,NaN,NaN
< 20260920115913,NaN,NaN,NaN,NaN
< 20260920115914,NaN,NaN,NaN,NaN
< 20260920115915,NaN,NaN,NaN,0.207
< 20260920115916,NaN,NaN,NaN,NaN
< 20260920115917,NaN,NaN,NaN,NaN
< 20260920115918,NaN,NaN,NaN,NaN
< 20260920115919,NaN,NaN,NaN,NaN
< 20260920115920,NaN,NaN,NaN,0.208
< 20260920115921,NaN,NaN,NaN,NaN
< 20260920115922,NaN,NaN,NaN,NaN
< 20260920115923,NaN,NaN,NaN,NaN
< 20260920115924,NaN,NaN,NaN,NaN
< 20260920115925,NaN,NaN,NaN,0.208
< 20260920115926,NaN,NaN,NaN,NaN
< 20260920115927,NaN,NaN,NaN,NaN
< 20260920115928,NaN,NaN,NaN,NaN
< 20260920115929,NaN,NaN,NaN,NaN
< 20260920115930,NaN,NaN,NaN,0.209
< 20260920115931,NaN,NaN,NaN,NaN
< 20260920115932,NaN,NaN,NaN,NaN
< 20260920115933,NaN,NaN,NaN,NaN
< 20260920115934,NaN,NaN,NaN,NaN
< 20260920115935,NaN,NaN,NaN,0.208
< 20260920115936,NaN,NaN,NaN,NaN
< 20260920115937,NaN,NaN,NaN,NaN
< 20260920115938,NaN,NaN,NaN,NaN
< 20260920115939,NaN,NaN,NaN,NaN
< 20260920115940,NaN,NaN,NaN,0.209
< 20260920115941,NaN,NaN,NaN,NaN
< 20260920115942,NaN,NaN,NaN,NaN
< 20260920115943,NaN,NaN,NaN,NaN
< 20260920115944,NaN,NaN,NaN,NaN
< 20260920115945,NaN,NaN,NaN,0.209
< 20260920115946,NaN,NaN,NaN,NaN
< 20260920115947,NaN,NaN,NaN,NaN
< 20260920115948,NaN,NaN,NaN,NaN
< 20260920115949,NaN,NaN,NaN,NaN
< 20260920115950,NaN,NaN,NaN,0.208
< 20260920115951,NaN,NaN,NaN,NaN
< 20260920115952,NaN,NaN,NaN,NaN
< 20260920115953,NaN,NaN,NaN,NaN
< 20260920115954,NaN,NaN,NaN,NaN
< 20260920115955,NaN,NaN,NaN,0.208
< 20260920115956,NaN,NaN,NaN,NaN
< 20260920115957,NaN,NaN,NaN,NaN
< 20260920115958,NaN,NaN,NaN,NaN
< 20260920115959,NaN,NaN,NaN,NaN
< 20260920120000,NaN,NaN,NaN,0.210
< 20260920120001,NaN,NaN,NaN,NaN
< 20260920120002,NaN,NaN,NaN,NaN
< 20260920120003,NaN,NaN,NaN,NaN
< 20260920120004,NaN,NaN,NaN,NaN
< 20260920120005,NaN,NaN,NaN,0.209
< 20260920120006,NaN,NaN,NaN,NaN
< 20260920120007,NaN,NaN,NaN,NaN
< 20260920120008,NaN,NaN,NaN,NaN
< 20260920120009,NaN,NaN,NaN,NaN
< 20260920120010,NaN,NaN,NaN,0.208
< 20260920120011,NaN,NaN,NaN,NaN
< 20260920120012,NaN,NaN,NaN,NaN
< 20260920120013,NaN,NaN,NaN,NaN
< 20260920120014,NaN,NaN,NaN,NaN
< 20260920120015,NaN,NaN,NaN,0.209
< 20260920120016,NaN,NaN,NaN,NaN
< 20260920120017,NaN,NaN,NaN,NaN
< 20260920120018,NaN,NaN,NaN,NaN
< 20260920120019,NaN,NaN,NaN,NaN
< 20260920120020,NaN,NaN,NaN,0.209
< 20260920120021,NaN,NaN,NaN,NaN
< 20260920120022,NaN,NaN,NaN,NaN
< 20260920120023,NaN,NaN,NaN,NaN
< 20260920120024,NaN,NaN,NaN,NaN
< 20260920120025,NaN,NaN,NaN,0.209
< 20260920120026,NaN,NaN,NaN,NaN
< 20260920120027,NaN,NaN,NaN,NaN
< 20260920120028,NaN,NaN,NaN,NaN
< 20260920120029,NaN,NaN,NaN,NaN
< 20260920120030,NaN,NaN,NaN,0.198
< 20260920120031,NaN,NaN,NaN,NaN
< 20260920120032,NaN,NaN,NaN,NaN
< 20260920120033,NaN,NaN,NaN,NaN
< 20260920120034,NaN,NaN,NaN,NaN
< 20260920120035,NaN,NaN,NaN,0.210
< 20260920120036,NaN,NaN,NaN,NaN
< 20260920120037,NaN,NaN,NaN,NaN
< 20260920120038,NaN,NaN,NaN,NaN
< 20260920120039,NaN,NaN,NaN,NaN
< 20260920120040,NaN,NaN,NaN,0.211
< 20260920120041,NaN,NaN,NaN,NaN
< 20260920120042,NaN,NaN,NaN,NaN
< 20260920120043,NaN,NaN,NaN,NaN
< 20260920120044,NaN,NaN,NaN,NaN
< 20260920120045,NaN,NaN,NaN,0.211
< 20260920120046,NaN,NaN,NaN,NaN
< 20260920120047,NaN,NaN,NaN,NaN
< 20260920120048,NaN,NaN,NaN,NaN
< 20260920120049,NaN,NaN,NaN,NaN
< 20260920120050,NaN,NaN,NaN,0.210
< 20260920120051,NaN,NaN,NaN,NaN
< 20260920120052,NaN,NaN,NaN,NaN
< 20260920120053,NaN,NaN,NaN,NaN
< 20260920120054,NaN,NaN,NaN,NaN
< 20260920120055,NaN,NaN,NaN,0.212
< 20260920120056,NaN,NaN,NaN,NaN
< 20260920120057,NaN,NaN,NaN,NaN
< 20260920120058,NaN,NaN,NaN,NaN
< 20260920120059,NaN,NaN,NaN,NaN
< 20260920120100,NaN,NaN,NaN,0.209
< 20260920120101,NaN,NaN,NaN,NaN
< 20260920120102,NaN,NaN,NaN,NaN
< 20260920120103,NaN,NaN,NaN,NaN
< 20260920120104,NaN,NaN,NaN,NaN
< 20260920120105,NaN,NaN,NaN,0.215
< 20260920120106,NaN,NaN,NaN,NaN
< 20260920120107,NaN,NaN,NaN,NaN
< 20260920120108,NaN,NaN,NaN,NaN
< 20260920120109,NaN,NaN,NaN,NaN
< 20260920120110,NaN,NaN,NaN,0.214
< 20260920120111,NaN,NaN,NaN,NaN
< 20260920120112,NaN,NaN,NaN,NaN
< 20260920120113,NaN,NaN,NaN,NaN
< 20260920120114,NaN,NaN,NaN,NaN
< 20260920120115,NaN,NaN,NaN,0.215
< 20260920120116,NaN,NaN,NaN,NaN
< 20260920120117,NaN,NaN,NaN,NaN
< 20260920120118,NaN,NaN,NaN,NaN
< 20260920120119,NaN,NaN,NaN,NaN
< 20260920120120,NaN,NaN,NaN,0.214
< 20260920120121,NaN,NaN,NaN,NaN
< 20260920120122,NaN,NaN,NaN,NaN
< 20260920120123,NaN,NaN,NaN,NaN
< 20260920120124,NaN,NaN,NaN,NaN
< 20260920120125,NaN,NaN,NaN,0.214
< 20260920120126,NaN,NaN,NaN,NaN
< 20260920120127,NaN,NaN,NaN,NaN
< 20260920120128,NaN,NaN,NaN,NaN
< 20260920120129,NaN,NaN,NaN,NaN
< 20260920120130,NaN,NaN,NaN,0.214
< 20260920120131,NaN,NaN,NaN,NaN
< 20260920120132,NaN,NaN,NaN,NaN
< 20260920120133,NaN,NaN,NaN,NaN
< 20260920120134,NaN,NaN,NaN,NaN
< 20260920120135,NaN,NaN,NaN,0.213
< 20260920120136,NaN,NaN,NaN,NaN
< 20260920120137,NaN,NaN,NaN,NaN
< 20260920120138,NaN,NaN,NaN,NaN
< 20260920120139,NaN,NaN,NaN,NaN
< 20260920120140,NaN,NaN,NaN,0.214
< 20260920120141,NaN,NaN,NaN,NaN
< 20260920120142,NaN,NaN,NaN,NaN
< 20260920120143,NaN,NaN,NaN,NaN
< 20260920120144,NaN,NaN,NaN,NaN
< 20260920120145,NaN,NaN,NaN,0.216
< 20260920120146,NaN,NaN,NaN,NaN
< 20260920120147,NaN,NaN,NaN,NaN
< 20260920120148,NaN,NaN,NaN,NaN
< 20260920120149,NaN,NaN,NaN,NaN
< 20260920120150,NaN,NaN,NaN,0.216
< 20260920120151,NaN,NaN,NaN,NaN
< 20260920120152,NaN,NaN,NaN,NaN
< 20260920120153,NaN,NaN,NaN,NaN
< 20260920120154,NaN,NaN,NaN,NaN
< 20260920120155,NaN,NaN,NaN,0.215
< 20260920120156,NaN,NaN,NaN,NaN
< 20260920120157,NaN,NaN,NaN,NaN
< 20260920120158,NaN,NaN,NaN,NaN
< 20260920120159,NaN,NaN,NaN,NaN
< 20260920120200,NaN,NaN,NaN,0.215
< 20260920120201,NaN,NaN,NaN,NaN
< 20260920120202,NaN,NaN,NaN,NaN
< 20260920120203,NaN,NaN,NaN,NaN
< 20260920120204,NaN,NaN,NaN,NaN
< 20260920120205,NaN,NaN,NaN,0.214
< 20260920120206,NaN,NaN,NaN,NaN
< 20260920120207,NaN,NaN,NaN,NaN
< 20260920120208,NaN,NaN,NaN,NaN
< 20260920120209,NaN,NaN,NaN,NaN
< 20260920120210,NaN,NaN,NaN,0.214
< 20260920120211,NaN,NaN,NaN,NaN
< 20260920120212,NaN,NaN,NaN,NaN
< 20260920120213,NaN,NaN,NaN,NaN
< 20260920120214,NaN,NaN,NaN,NaN
< 20260920120215,NaN,NaN,NaN,0.213
< 20260920120216,NaN,NaN,NaN,NaN
< 20260920120217,NaN,NaN,NaN,NaN
< 20260920120218,NaN,NaN,NaN,NaN
< 20260920120219,NaN,NaN,NaN,NaN
< 20260920120220,NaN,NaN,NaN,0.213
< 20260920120221,NaN,NaN,NaN,NaN
< 20260920120222,NaN,NaN,NaN,NaN
< 20260920120223,NaN,NaN,NaN,NaN
< 20260920120224,NaN,NaN,NaN,NaN
< 20260920120225,NaN,NaN,NaN,0.212
< 20260920120226,NaN,NaN,NaN,NaN
< 20260920120227,NaN,NaN,NaN,NaN
< 20260920120228,NaN,NaN,NaN,NaN
< 20260920120229,NaN,NaN,NaN,NaN
< 20260920120230,NaN,NaN,NaN,0.212
< 20260920120231,NaN,NaN,NaN,NaN
< 20260920120232,NaN,NaN,NaN,NaN
< 20260920120233,NaN,NaN,NaN,NaN
< 20260920120234,NaN,NaN,NaN,NaN
< 20260920120235,NaN,NaN,NaN,0.213
< 20260920120236,NaN,NaN,NaN,NaN
< 20260920120237,NaN,NaN,NaN,NaN
< 20260920120238,NaN,NaN,NaN,NaN
< 20260920120239,NaN,NaN,NaN,NaN
< 20260920120240,NaN,NaN,NaN,0.213
< 20260920120241,NaN,NaN,NaN,NaN
< 20260920120242,NaN,NaN,NaN,NaN
< 20260920120243,NaN,NaN,NaN,NaN
< 20260920120244,NaN,NaN,NaN,NaN
< 20260920120245,NaN,NaN,NaN,0.209
< 20260920120246,NaN,NaN,NaN,NaN
< 20260920120247,NaN,NaN,NaN,NaN
< 20260920120248,NaN,NaN,NaN,NaN
< 20260920120249,NaN,NaN,NaN,NaN
< 20260920120250,NaN,NaN,NaN,0.209
< 20260920120251,NaN,NaN,NaN,NaN
< 20260920120252,NaN,NaN,NaN,NaN
< 20260920120253,NaN,NaN,NaN,NaN
< 20260920120254,NaN,NaN,NaN,NaN
< 20260920120255,NaN,NaN,NaN,0.207
< 20260920120256,NaN,NaN,NaN,NaN
< 20260920120257,NaN,NaN,NaN,NaN
< 20260920120258,NaN,NaN,NaN,NaN
< 20260920120259,NaN,NaN,NaN,NaN
< 20260920120300,NaN,NaN,NaN,0.206
< 20260920120301,NaN,NaN,NaN,NaN
< 20260920120302,NaN,NaN,NaN,NaN
< 20260920120303,NaN,NaN,NaN,NaN
< 20260920120304,NaN,NaN,NaN,NaN
< 20260920120305,NaN,NaN,NaN,0.209
< 20260920120306,NaN,NaN,NaN,NaN
< 20260920120307,NaN,NaN,NaN,NaN
< 20260920120308,NaN,NaN,NaN,NaN
< 20260920120309,NaN,NaN,NaN,NaN
< 20260920120310,NaN,NaN,NaN,0.207
< 20260920120311,NaN,NaN,NaN,NaN
< 20260920120312,NaN,NaN,NaN,NaN
< 20260920120313,NaN,NaN,NaN,NaN
< 20260920120314,NaN,NaN,NaN,NaN
< 20260920120315,NaN,NaN,NaN,0.208
< 20260920120316,NaN,NaN,NaN,NaN
< 20260920120317,NaN,NaN,NaN,NaN
< 20260920120318,NaN,NaN,NaN,NaN
< 20260920120319,NaN,NaN,NaN,NaN
< 20260920120320,NaN,NaN,NaN,0.210
< 20260920120321,NaN,NaN,NaN,NaN
< 20260920120322,NaN,NaN,NaN,NaN
< 20260920120323,NaN,NaN,NaN,NaN
< 20260920120324,NaN,NaN,NaN,NaN
< 20260920120325,NaN,NaN,NaN,0.210
< 20260920120326,NaN,NaN,NaN,NaN
< 20260920120327,NaN,NaN,NaN,NaN
< 20260920120328,NaN,NaN,NaN,NaN
< 20260920120329,NaN,NaN,NaN,NaN
< 20260920120330,NaN,NaN,NaN,0.211
< 20260920120331,NaN,NaN,NaN,NaN
< 20260920120332,NaN,NaN,NaN,NaN
< 20260920120333,NaN,NaN,NaN,NaN
< 20260920120334,NaN,NaN,NaN,NaN
< 20260920120335,NaN,NaN,NaN,0.209
< 20260920120336,NaN,NaN,NaN,NaN
< 20260920120337,NaN,NaN,NaN,NaN
< 20260920120338,NaN,NaN,NaN,NaN
< 20260920120339,NaN,NaN,NaN,NaN
< 20260920120340,NaN,NaN,NaN,0.209
< 20260920120341,NaN,NaN,NaN,NaN
< 20260920120342,NaN,NaN,NaN,NaN
< 20260920120343,NaN,NaN,NaN,NaN
< 20260920120344,NaN,NaN,NaN,NaN
< 20260920120345,NaN,NaN,NaN,0.210
< 20260920120346,NaN,NaN,NaN,NaN
< 20260920120347,NaN,NaN,NaN,NaN
< 20260920120348,NaN,NaN,NaN,NaN
< 20260920120349,NaN,NaN,NaN,NaN
< 20260920120350,NaN,NaN,NaN,0.208
< 20260920120351,NaN,NaN,NaN,NaN
< 20260920120352,NaN,NaN,NaN,NaN
< 20260920120353,NaN,NaN,NaN,NaN
< 20260920120354,NaN,NaN,NaN,NaN
< 20260920120355,NaN,NaN,NaN,0.208
< 20260920120356,NaN,NaN,NaN,NaN
< 20260920120357,NaN,NaN,NaN,NaN
< 20260920120358,NaN,NaN,NaN,NaN
< 20260920120359,NaN,NaN,NaN,NaN
< 20260920120400,NaN,NaN,NaN,0.208
< 20260920120401,NaN,NaN,NaN,NaN
< 20260920120402,NaN,NaN,NaN,NaN
< 20260920120403,NaN,NaN,NaN,NaN
< 20260920120404,NaN,NaN,NaN,NaN
< 20260920120405,NaN,NaN,NaN,0.208
< 20260920120406,NaN,NaN,NaN,NaN
< 20260920120407,NaN,NaN,NaN,NaN
< 20260920120408,NaN,NaN,NaN,NaN
< 20260920120409,NaN,NaN,NaN,NaN
< 20260920120410,NaN,NaN,NaN,0.208
< 20260920120411,NaN,NaN,NaN,NaN
< 20260920120412,NaN,NaN,NaN,NaN
< 20260920120413,NaN,NaN,NaN,NaN
< 20260920120414,NaN,NaN,NaN,NaN
< 20260920120415,NaN,NaN,NaN,0.207
< 20260920120416,NaN,NaN,NaN,NaN
< 20260920120417,NaN,NaN,NaN,NaN
< 20260920120418,NaN,NaN,NaN,NaN
< 20260920120419,NaN,NaN,NaN,NaN
< 20260920120420,NaN,NaN,NaN,0.207
< 20260920120421,NaN,NaN,NaN,NaN
< 20260920120422,NaN,NaN,NaN,NaN
< 20260920120423,NaN,NaN,NaN,NaN
< 20260920120424,NaN,NaN,NaN,NaN
< 20260920120425,NaN,NaN,NaN,0.209
< 20260920120426,NaN,NaN,NaN,NaN
< 20260920120427,NaN,NaN,NaN,NaN
< 20260920120428,NaN,NaN,NaN,NaN
< 20260920120429,NaN,NaN,NaN,NaN
< 20260920120430,NaN,NaN,NaN,0.209
< 20260920120431,NaN,NaN,NaN,NaN
< 20260920120432,NaN,NaN,NaN,NaN
< 20260920120433,NaN,NaN,NaN,NaN
< 20260920120434,NaN,NaN,NaN,NaN
< 20260920120435,NaN,NaN,NaN,0.208
< 20260920120436,NaN,NaN,NaN,NaN
< 20260920120437,NaN,NaN,NaN,NaN
< 20260920120438,NaN,NaN,NaN,NaN
< 20260920120439,NaN,NaN,NaN,NaN
< 20260920120440,NaN,NaN,NaN,0.209
< 20260920120441,NaN,NaN,NaN,NaN
< 20260920120442,NaN,NaN,NaN,NaN
< 20260920120443,NaN,NaN,NaN,NaN
< 20260920120444,NaN,NaN,NaN,NaN
< 20260920120445,NaN,NaN,NaN,0.208
< 20260920120446,NaN,NaN,NaN,NaN
< 20260920120447,NaN,NaN,NaN,NaN
< 20260920120448,NaN,NaN,NaN,NaN
< 20260920120449,NaN,NaN,NaN,NaN
< 20260920120450,NaN,NaN,NaN,0.208
< 20260920120451,NaN,NaN,NaN,NaN
< 20260920120452,NaN,NaN,NaN,NaN
< 20260920120453,NaN,NaN,NaN,NaN
< 20260920120454,NaN,NaN,NaN,NaN
< 20260920120455,NaN,NaN,NaN,0.210
< 20260920120456,NaN,NaN,NaN,NaN
< 20260920120457,NaN,NaN,NaN,NaN
< 20260920120458,NaN,NaN,NaN,NaN
< 20260920120459,NaN,NaN,NaN,NaN
< 20260920120500,NaN,NaN,NaN,0.210
< 20260920120501,NaN,NaN,NaN,NaN
< 20260920120502,NaN,NaN,NaN,NaN
< 20260920120503,NaN,NaN,NaN,NaN
< 20260920120504,NaN,NaN,NaN,NaN
< 20260920120505,NaN,NaN,NaN,0.210
< 20260920120506,NaN,NaN,NaN,NaN
< 20260920120507,NaN,NaN,NaN,NaN
< 20260920120508,NaN,NaN,NaN,NaN
< 20260920120509,NaN,NaN,NaN,NaN
< 20260920120510,NaN,NaN,NaN,0.209
< 20260920120511,NaN,NaN,NaN,NaN
< 20260920120512,NaN,NaN,NaN,NaN
< 20260920120513,NaN,NaN,NaN,NaN
< 20260920120514,NaN,NaN,NaN,NaN
< 20260920120515,NaN,NaN,NaN,0.209
< 20260920120516,NaN,NaN,NaN,NaN
< 20260920120517,NaN,NaN,NaN,NaN
< 20260920120518,NaN,NaN,NaN,NaN
< 20260920120519,NaN,NaN,NaN,NaN
< 20260920120520,NaN,NaN,NaN,0.210
< 20260920120521,NaN,NaN,NaN,NaN
< 20260920120522,NaN,NaN,NaN,NaN
< 20260920120523,NaN,NaN,NaN,NaN
< 20260920120524,NaN,NaN,NaN,NaN
< 20260920120525,NaN,NaN,NaN,0.209
< 20260920120526,NaN,NaN,NaN,NaN
< 20260920120527,NaN,NaN,NaN,NaN
< 20260920120528,NaN,NaN,NaN,NaN
< 20260920120529,NaN,NaN,NaN,NaN
< 20260920120530,NaN,NaN,NaN,0.212
< 20260920120531,NaN,NaN,NaN,NaN
< 20260920120532,NaN,NaN,NaN,NaN
< 20260920120533,NaN,NaN,NaN,NaN
< 20260920120534,NaN,NaN,NaN,NaN
< 20260920120535,NaN,NaN,NaN,0.210
< 20260920120536,NaN,NaN,NaN,NaN
< 20260920120537,NaN,NaN,NaN,NaN
< 20260920120538,NaN,NaN,NaN,NaN
< 20260920120539,NaN,NaN,NaN,NaN
< 20260920120540,NaN,NaN,NaN,0.210
< 20260920120541,NaN,NaN,NaN,NaN
< 20260920120542,NaN,NaN,NaN,NaN
< 20260920120543,NaN,NaN,NaN,NaN
< 20260920120544,NaN,NaN,NaN,NaN
< 20260920120545,NaN,NaN,NaN,0.210
< 20260920120546,NaN,NaN,NaN,NaN
< 20260920120547,NaN,NaN,NaN,NaN
< 20260920120548,NaN,NaN,NaN,NaN
< 20260920120549,NaN,NaN,NaN,NaN
< 20260920120550,NaN,NaN,NaN,0.211
< 20260920120551,NaN,NaN,NaN,NaN
< 20260920120552,NaN,NaN,NaN,NaN
< 20260920120553,NaN,NaN,NaN,NaN
< 20260920120554,NaN,NaN,NaN,NaN
< 20260920120555,NaN,NaN,NaN,0.210
< 20260920120556,NaN,NaN,NaN,NaN
< 20260920120557,NaN,NaN,NaN,NaN
< 20260920120558,NaN,NaN,NaN,NaN
< 20260920120559,NaN,NaN,NaN,NaN
< 20260920120600,NaN,NaN,NaN,0.210
< 20260920120601,NaN,NaN,NaN,NaN
< 20260920120602,NaN,NaN,NaN,NaN
< 20260920120603,NaN,NaN,NaN,NaN
< 20260920120604,NaN,NaN,NaN,NaN
< 20260920120605,NaN,NaN,NaN,0.216
< 20260920120606,NaN,NaN,NaN,NaN
< 20260920120607,NaN,NaN,NaN,NaN
< 20260920120608,NaN,NaN,NaN,NaN
< 20260920120609,NaN,NaN,NaN,NaN
< 20260920120610,NaN,NaN,NaN,0.214
< 20260920120611,NaN,NaN,NaN,NaN
< 20260920120612,NaN,NaN,NaN,NaN
< 20260920120613,NaN,NaN,NaN,NaN
< 20260920120614,NaN,NaN,NaN,NaN
< 20260920120615,NaN,NaN,NaN,0.216
< 20260920120616,NaN,NaN,NaN,NaN
< 20260920120617,NaN,NaN,NaN,NaN
< 20260920120618,NaN,NaN,NaN,NaN
< 20260920120619,NaN,NaN,NaN,NaN
< 20260920120620,NaN,NaN,NaN,0.213
< 20260920120621,NaN,NaN,NaN,NaN
< 20260920120622,NaN,NaN,NaN,NaN
< 20260920120623,NaN,NaN,NaN,NaN
< 20260920120624,NaN,NaN,NaN,NaN
< 20260920120625,NaN,NaN,NaN,0.214
< 20260920120626,NaN,NaN,NaN,NaN
< 20260920120627,NaN,NaN,NaN,NaN
< 20260920120628,NaN,NaN,NaN,NaN
< 20260920120629,NaN,NaN,NaN,NaN
< 20260920120630,NaN,NaN,NaN,0.214
< 20260920120631,NaN,NaN,NaN,NaN
< 20260920120632,NaN,NaN,NaN,NaN
< 20260920120633,NaN,NaN,NaN,NaN
< 20260920120634,NaN,NaN,NaN,NaN
< 20260920120635,NaN,NaN,NaN,0.215
< 20260920120636,NaN,NaN,NaN,NaN
< 20260920120637,NaN,NaN,NaN,NaN
< 20260920120638,NaN,NaN,NaN,NaN
< 20260920120639,NaN,NaN,NaN,NaN
< 20260920120640,NaN,NaN,NaN,0.215
< 20260920120641,NaN,NaN,NaN,NaN
< 20260920120642,NaN,NaN,NaN,NaN
< 20260920120643,NaN,NaN,NaN,NaN
< 20260920120644,NaN,NaN,NaN,NaN
< 20260920120645,NaN,NaN,NaN,0.215
< 20260920120646,NaN,NaN,NaN,NaN
< 20260920120647,NaN,NaN,NaN,NaN
< 20260920120648,NaN,NaN,NaN,NaN
< 20260920120649,NaN,NaN,NaN,NaN
< 20260920120650,NaN,NaN,NaN,0.216
< 20260920120651,NaN,NaN,NaN,NaN
< 20260920120652,NaN,NaN,NaN,NaN
< 20260920120653,NaN,NaN,NaN,NaN
< 20260920120654,NaN,NaN,NaN,NaN
< 20260920120655,NaN,NaN,NaN,0.215
< 20260920120656,NaN,NaN,NaN,NaN
< 20260920120657,NaN,NaN,NaN,NaN
< 20260920120658,NaN,NaN,NaN,NaN
< 20260920120659,NaN,NaN,NaN,NaN
< 20260920120700,NaN,NaN,NaN,0.216
< 20260920120701,NaN,NaN,NaN,NaN
< 20260920120702,NaN,NaN,NaN,NaN
< 20260920120703,NaN,NaN,NaN,NaN
< 20260920120704,NaN,NaN,NaN,NaN
< 20260920120705,NaN,NaN,NaN,0.214
< 20260920120706,NaN,NaN,NaN,NaN
< 20260920120707,NaN,NaN,NaN,NaN
< 20260920120708,NaN,NaN,NaN,NaN
< 20260920120709,NaN,NaN,NaN,NaN
< 20260920120710,NaN,NaN,NaN,0.213
< 20260920120711,NaN,NaN,NaN,NaN
< 20260920120712,NaN,NaN,NaN,NaN
< 20260920120713,NaN,NaN,NaN,NaN
< 20260920120714,NaN,NaN,NaN,NaN
< 20260920120715,NaN,NaN,NaN,0.213
< 20260920120716,NaN,NaN,NaN,NaN
< 20260920120717,NaN,NaN,NaN,NaN
< 20260920120718,NaN,NaN,NaN,NaN
< 20260920120719,NaN,NaN,NaN,NaN
< 20260920120720,NaN,NaN,NaN,0.213
< 20260920120721,NaN,NaN,NaN,NaN
< 20260920120722,NaN,NaN,NaN,NaN
< 20260920120723,NaN,NaN,NaN,NaN
< 20260920120724,NaN,NaN,NaN,NaN
< 20260920120725,NaN,NaN,NaN,0.213
< 20260920120726,NaN,NaN,NaN,NaN
< 20260920120727,NaN,NaN,NaN,NaN
< 20260920120728,NaN,NaN,NaN,NaN
< 20260920120729,NaN,NaN,NaN,NaN
< 20260920120730,NaN,NaN,NaN,0.213
< 20260920120731,NaN,NaN,NaN,NaN
< 20260920120732,NaN,NaN,NaN,NaN
< 20260920120733,NaN,NaN,NaN,NaN
< 20260920120734,NaN,NaN,NaN,NaN
< 20260920120735,NaN,NaN,NaN,0.214
< 20260920120736,NaN,NaN,NaN,NaN
< 20260920120737,NaN,NaN,NaN,NaN
< 20260920120738,NaN,NaN,NaN,NaN
< 20260920120739,NaN,NaN,NaN,NaN
< 20260920120740,NaN,NaN,NaN,0.213
< 20260920120741,NaN,NaN,NaN,NaN
< 20260920120742,NaN,NaN,NaN,NaN
< 20260920120743,NaN,NaN,NaN,NaN
< 20260920120744,NaN,NaN,NaN,NaN
< 20260920120745,NaN,NaN,NaN,0.209
< 20260920120746,NaN,NaN,NaN,NaN
< 20260920120747,NaN,NaN,NaN,NaN
< 20260920120748,NaN,NaN,NaN,NaN
< 20260920120749,NaN,NaN,NaN,NaN
< 20260920120750,NaN,NaN,NaN,0.208
< 20260920120751,NaN,NaN,NaN,NaN
< 20260920120752,NaN,NaN,NaN,NaN
< 20260920120753,NaN,NaN,NaN,NaN
< 20260920120754,NaN,NaN,NaN,NaN
< 20260920120755,NaN,NaN,NaN,0.208
< 20260920120756,NaN,NaN,NaN,NaN
< 20260920120757,NaN,NaN,NaN,NaN
< 20260920120758,NaN,NaN,NaN,NaN
< 20260920120759,NaN,NaN,NaN,NaN
< 20260920120800,NaN,NaN,NaN,0.207
< 20260920120801,NaN,NaN,NaN,NaN
< 20260920120802,NaN,NaN,NaN,NaN
< 20260920120803,NaN,NaN,NaN,NaN
< 20260920120804,NaN,NaN,NaN,NaN
< 20260920120805,NaN,NaN,NaN,0.208
< 20260920120806,NaN,NaN,NaN,NaN
< 20260920120807,NaN,NaN,NaN,NaN
< 20260920120808,NaN,NaN,NaN,NaN
< 20260920120809,NaN,NaN,NaN,NaN
< 20260920120810,NaN,NaN,NaN,0.208
< 20260920120811,NaN,NaN,NaN,NaN
< 20260920120812,NaN,NaN,NaN,NaN
< 20260920120813,NaN,NaN,NaN,NaN
< 20260920120814,NaN,NaN,NaN,NaN
< 20260920120815,NaN,NaN,NaN,0.212
< 20260920120816,NaN,NaN,NaN,NaN
< 20260920120817,NaN,NaN,NaN,NaN
< 20260920120818,NaN,NaN,NaN,NaN
< 20260920120819,NaN,NaN,NaN,NaN
< 20260920120820,NaN,NaN,NaN,0.210
< 20260920120821,NaN,NaN,NaN,NaN
< 20260920120822,NaN,NaN,NaN,NaN
< 20260920120823,NaN,NaN,NaN,NaN
< 20260920120824,NaN,NaN,NaN,NaN
< 20260920120825,NaN,NaN,NaN,0.210
< 20260920120826,NaN,NaN,NaN,NaN
< 20260920120827,NaN,NaN,NaN,NaN
< 20260920120828,NaN,NaN,NaN,NaN
< 20260920120829,NaN,NaN,NaN,NaN
< 20260920120830,NaN,NaN,NaN,0.210
< 20260920120831,NaN,NaN,NaN,NaN
< 20260920120832,NaN,NaN,NaN,NaN
< 20260920120833,NaN,NaN,NaN,NaN
< 20260920120834,NaN,NaN,NaN,NaN
< 20260920120835,NaN,NaN,NaN,0.210
< 20260920120836,NaN,NaN,NaN,NaN
< 20260920120837,NaN,NaN,NaN,NaN
< 20260920120838,NaN,NaN,NaN,NaN
< 20260920120839,NaN,NaN,NaN,NaN
< 20260920120840,NaN,NaN,NaN,0.210
< 20260920120841,NaN,NaN,NaN,NaN
< 20260920120842,NaN,NaN,NaN,NaN
< 20260920120843,NaN,NaN,NaN,NaN
< 20260920120844,NaN,NaN,NaN,NaN
< 20260920120845,NaN,NaN,NaN,0.209
< 20260920120846,NaN,NaN,NaN,NaN
< 20260920120847,NaN,NaN,NaN,NaN
< 20260920120848,NaN,NaN,NaN,NaN
< 20260920120849,NaN,NaN,NaN,NaN
< 20260920120850,NaN,NaN,NaN,0.209
< 20260920120851,NaN,NaN,NaN,NaN
< 20260920120852,NaN,NaN,NaN,NaN
< 20260920120853,NaN,NaN,NaN,NaN
< 20260920120854,NaN,NaN,NaN,NaN
< 20260920120855,NaN,NaN,NaN,0.207
< 20260920120856,NaN,NaN,NaN,NaN
< 20260920120857,NaN,NaN,NaN,NaN
< 20260920120858,NaN,NaN,NaN,NaN
< 20260920120859,NaN,NaN,NaN,NaN
< 20260920120900,NaN,NaN,NaN,0.208
< 20260920120901,NaN,NaN,NaN,NaN
< 20260920120902,NaN,NaN,NaN,NaN
< 20260920120903,NaN,NaN,NaN,NaN
< 20260920120904,NaN,NaN,NaN,NaN
< 20260920120905,NaN,NaN,NaN,0.208
< 20260920120906,NaN,NaN,NaN,NaN
< 20260920120907,NaN,NaN,NaN,NaN
< 20260920120908,NaN,NaN,NaN,NaN
< 20260920120909,NaN,NaN,NaN,NaN
< 20260920120910,NaN,NaN,NaN,0.208
< 20260920120911,NaN,NaN,NaN,NaN
< 20260920120912,NaN,NaN,NaN,NaN
< 20260920120913,NaN,NaN,NaN,NaN
< 20260920120914,NaN,NaN,NaN,NaN
< 20260920120915,NaN,NaN,NaN,0.208
< 20260920120916,NaN,NaN,NaN,NaN
< 20260920120917,NaN,NaN,NaN,NaN
< 20260920120918,NaN,NaN,NaN,NaN
< 20260920120919,NaN,NaN,NaN,NaN
< 20260920120920,NaN,NaN,NaN,0.210
< 20260920120921,NaN,NaN,NaN,NaN
< 20260920120922,NaN,NaN,NaN,NaN
< 20260920120923,NaN,NaN,NaN,NaN
< 20260920120924,NaN,NaN,NaN,NaN
< 20260920120925,NaN,NaN,NaN,0.209
< 20260920120926,NaN,NaN,NaN,NaN
< 20260920120927,NaN,NaN,NaN,NaN
< 20260920120928,NaN,NaN,NaN,NaN
< 20260920120929,NaN,NaN,NaN,NaN
< 20260920120930,NaN,NaN,NaN,0.208
< 20260920120931,NaN,NaN,NaN,NaN
< 20260920120932,NaN,NaN,NaN,NaN
< 20260920120933,NaN,NaN,NaN,NaN
< 20260920120934,NaN,NaN,NaN,NaN
< 20260920120935,NaN,NaN,NaN,0.209
< 20260920120936,NaN,NaN,NaN,NaN
< 20260920120937,NaN,NaN,NaN,NaN
< 20260920120938,NaN,NaN,NaN,NaN
< 20260920120939,NaN,NaN,NaN,NaN
< 20260920120940,NaN,NaN,NaN,0.208
< 20260920120941,NaN,NaN,NaN,NaN
< 20260920120942,NaN,NaN,NaN,NaN
< 20260920120943,NaN,NaN,NaN,NaN
< 20260920120944,NaN,NaN,NaN,NaN
< 20260920120945,NaN,NaN,NaN,0.208
< 20260920120946,NaN,NaN,NaN,NaN
< 20260920120947,NaN,NaN,NaN,NaN
< 20260920120948,NaN,NaN,NaN,NaN
< 20260920120949,NaN,NaN,NaN,NaN
< 20260920120950,NaN,NaN,NaN,0.208
< 20260920120951,NaN,NaN,NaN,NaN
< 20260920120952,NaN,NaN,NaN,NaN
< 20260920120953,NaN,NaN,NaN,NaN
< 20260920120954,NaN,NaN,NaN,NaN
< 20260920120955,NaN,NaN,NaN,0.209
< 20260920120956,NaN,NaN,NaN,NaN
< 20260920120957,NaN,NaN,NaN,NaN
< 20260920120958,NaN,NaN,NaN,NaN
< 20260920120959,NaN,NaN,NaN,NaN
< 20260920121000,NaN,NaN,NaN,0.208
< 20260920121001,NaN,NaN,NaN,NaN
< 20260920121002,NaN,NaN,NaN,NaN
< 20260920121003,NaN,NaN,NaN,NaN
< 20260920121004,NaN,NaN,NaN,NaN
< 20260920121005,NaN,NaN,NaN,0.212
< 20260920121006,NaN,NaN,NaN,NaN
< 20260920121007,NaN,NaN,NaN,NaN
< 20260920121008,NaN,NaN,NaN,NaN
< 20260920121009,NaN,NaN,NaN,NaN
< 20260920121010,NaN,NaN,NaN,0.210
< 20260920121011,NaN,NaN,NaN,NaN
< 20260920121012,NaN,NaN,NaN,NaN
< 20260920121013,NaN,NaN,NaN,NaN
< 20260920121014,NaN,NaN,NaN,NaN
< 20260920121015,NaN,NaN,NaN,0.209
< 20260920121016,NaN,NaN,NaN,NaN
< 20260920121017,NaN,NaN,NaN,NaN
< 20260920121018,NaN,NaN,NaN,NaN
< 20260920121019,NaN,NaN,NaN,NaN
< 20260920121020,NaN,NaN,NaN,0.210
< 20260920121021,NaN,NaN,NaN,NaN
< 20260920121022,NaN,NaN,NaN,NaN
< 20260920121023,NaN,NaN,NaN,NaN
< 20260920121024,NaN,NaN,NaN,NaN
< 20260920121025,NaN,NaN,NaN,0.209
< 20260920121026,NaN,NaN,NaN,NaN
< 20260920121027,NaN,NaN,NaN,NaN
< 20260920121028,NaN,NaN,NaN,NaN
< 20260920121029,NaN,NaN,NaN,NaN
< 20260920121030,NaN,NaN,NaN,0.212
< 20260920121031,NaN,NaN,NaN,NaN
< 20260920121032,NaN,NaN,NaN,NaN
< 20260920121033,NaN,NaN,NaN,NaN
< 20260920121034,NaN,NaN,NaN,NaN
< 20260920121035,NaN,NaN,NaN,0.211
< 20260920121036,NaN,NaN,NaN,NaN
< 20260920121037,NaN,NaN,NaN,NaN
< 20260920121038,NaN,NaN,NaN,NaN
< 20260920121039,NaN,NaN,NaN,NaN
< 20260920121040,NaN,NaN,NaN,0.211
< 20260920121041,NaN,NaN,NaN,NaN
< 20260920121042,NaN,NaN,NaN,NaN
< 20260920121043,NaN,NaN,NaN,NaN
< 20260920121044,NaN,NaN,NaN,NaN
< 20260920121045,NaN,NaN,NaN,0.210
< 20260920121046,NaN,NaN,NaN,NaN
< 20260920121047,NaN,NaN,NaN,NaN
< 20260920121048,NaN,NaN,NaN,NaN
< 20260920121049,NaN,NaN,NaN,NaN
< 20260920121050,NaN,NaN,NaN,0.211
< 20260920121051,NaN,NaN,NaN,NaN
< 20260920121052,NaN,NaN,NaN,NaN
< 20260920121053,NaN,NaN,NaN,NaN
< 20260920121054,NaN,NaN,NaN,NaN
< 20260920121055,NaN,NaN,NaN,0.210
< 20260920121056,NaN,NaN,NaN,NaN
< 20260920121057,NaN,NaN,NaN,NaN
< 20260920121058,NaN,NaN,NaN,NaN
< 20260920121059,NaN,NaN,NaN,NaN
< 20260920121100,NaN,NaN,NaN,0.211
< 20260920121101,NaN,NaN,NaN,NaN
< 20260920121102,NaN,NaN,NaN,NaN
< 20260920121103,NaN,NaN,NaN,NaN
< 20260920121104,NaN,NaN,NaN,NaN
< 20260920121105,NaN,NaN,NaN,0.215
< 20260920121106,NaN,NaN,NaN,NaN
< 20260920121107,NaN,NaN,NaN,NaN
< 20260920121108,NaN,NaN,NaN,NaN
< 20260920121109,NaN,NaN,NaN,NaN
< 20260920121110,NaN,NaN,NaN,0.215
< 20260920121111,NaN,NaN,NaN,NaN
< 20260920121112,NaN,NaN,NaN,NaN
< 20260920121113,NaN,NaN,NaN,NaN
< 20260920121114,NaN,NaN,NaN,NaN
< 20260920121115,NaN,NaN,NaN,0.215
< 20260920121116,NaN,NaN,NaN,NaN
< 20260920121117,NaN,NaN,NaN,NaN
< 20260920121118,NaN,NaN,NaN,NaN
< 20260920121119,NaN,NaN,NaN,NaN
< 20260920121120,NaN,NaN,NaN,0.214
< 20260920121121,NaN,NaN,NaN,NaN
< 20260920121122,NaN,NaN,NaN,NaN
< 20260920121123,NaN,NaN,NaN,NaN
< 20260920121124,NaN,NaN,NaN,NaN
< 20260920121125,NaN,NaN,NaN,0.214
< 20260920121126,NaN,NaN,NaN,NaN
< 20260920121127,NaN,NaN,NaN,NaN
< 20260920121128,NaN,NaN,NaN,NaN
< 20260920121129,NaN,NaN,NaN,NaN
< 20260920121130,NaN,NaN,NaN,0.214
< 20260920121131,NaN,NaN,NaN,NaN
< 20260920121132,NaN,NaN,NaN,NaN
< 20260920121133,NaN,NaN,NaN,NaN
< 20260920121134,NaN,NaN,NaN,NaN
< 20260920121135,NaN,NaN,NaN,0.216
< 20260920121136,NaN,NaN,NaN,NaN
< 20260920121137,NaN,NaN,NaN,NaN
< 20260920121138,NaN,NaN,NaN,NaN
< 20260920121139,NaN,NaN,NaN,NaN
< 20260920121140,NaN,NaN,NaN,0.215
< 20260920121141,NaN,NaN,NaN,NaN
< 20260920121142,NaN,NaN,NaN,NaN
< 20260920121143,NaN,NaN,NaN,NaN
< 20260920121144,NaN,NaN,NaN,NaN
< 20260920121145,NaN,NaN,NaN,0.215
< 20260920121146,NaN,NaN,NaN,NaN
< 20260920121147,NaN,NaN,NaN,NaN
< 20260920121148,NaN,NaN,NaN,NaN
< 20260920121149,NaN,NaN,NaN,NaN
< 20260920121150,NaN,NaN,NaN,0.215
< 20260920121151,NaN,NaN,NaN,NaN
< 20260920121152,NaN,NaN,NaN,NaN
< 20260920121153,NaN,NaN,NaN,NaN
< 20260920121154,NaN,NaN,NaN,NaN
< 20260920121155,NaN,NaN,NaN,0.215
< 20260920121156,NaN,NaN,NaN,NaN
< 20260920121157,NaN,NaN,NaN,NaN
< 20260920121158,NaN,NaN,NaN,NaN
< 20260920121159,NaN,NaN,NaN,NaN
< 20260920121200,NaN,NaN,NaN,0.214
< 20260920121201,NaN,NaN,NaN,NaN
< 20260920121202,NaN,NaN,NaN,NaN
< 20260920121203,NaN,NaN,NaN,NaN
< 20260920121204,NaN,NaN,NaN,NaN
< 20260920121205,NaN,NaN,NaN,0.214
< 20260920121206,NaN,NaN,NaN,NaN
< 20260920121207,NaN,NaN,NaN,NaN
< 20260920121208,NaN,NaN,NaN,NaN
< 20260920121209,NaN,NaN,NaN,NaN
< 20260920121210,NaN,NaN,NaN,0.214
< 20260920121211,NaN,NaN,NaN,NaN
< 20260920121212,NaN,NaN,NaN,NaN
< 20260920121213,NaN,NaN,NaN,NaN
< 20260920121214,NaN,NaN,NaN,NaN
< 20260920121215,NaN,NaN,NaN,0.214
< 20260920121216,NaN,NaN,NaN,NaN
< 20260920121217,NaN,NaN,NaN,NaN
< 20260920121218,NaN,NaN,NaN,NaN
< 20260920121219,NaN,NaN,NaN,NaN
< 20260920121220,NaN,NaN,NaN,0.214
< 20260920121221,NaN,NaN,NaN,NaN
< 20260920121222,NaN,NaN,NaN,NaN
< 20260920121223,NaN,NaN,NaN,NaN
< 20260920121224,NaN,NaN,NaN,NaN
< 20260920121225,NaN,NaN,NaN,0.213
< 20260920121226,NaN,NaN,NaN,NaN
< 20260920121227,NaN,NaN,NaN,NaN
< 20260920121228,NaN,NaN,NaN,NaN
< 20260920121229,NaN,NaN,NaN,NaN
< 20260920121230,NaN,NaN,NaN,0.214
< 20260920121231,NaN,NaN,NaN,NaN
< 20260920121232,NaN,NaN,NaN,NaN
< 20260920121233,NaN,NaN,NaN,NaN
< 20260920121234,NaN,NaN,NaN,NaN
< 20260920121235,NaN,NaN,NaN,0.213
< 20260920121236,NaN,NaN,NaN,NaN
< 20260920121237,NaN,NaN,NaN,NaN
< 20260920121238,NaN,NaN,NaN,NaN
< 20260920121239,NaN,NaN,NaN,NaN
< 20260920121240,NaN,NaN,NaN,0.214
< 20260920121241,NaN,NaN,NaN,NaN
< 20260920121242,NaN,NaN,NaN,NaN
< 20260920121243,NaN,NaN,NaN,NaN
< 20260920121244,NaN,NaN,NaN,NaN
< 20260920121245,NaN,NaN,NaN,0.208
< 20260920121246,NaN,NaN,NaN,NaN
< 20260920121247,NaN,NaN,NaN,NaN
< 20260920121248,NaN,NaN,NaN,NaN
< 20260920121249,NaN,NaN,NaN,NaN
< 20260920121250,NaN,NaN,NaN,0.207
< 20260920121251,NaN,NaN,NaN,NaN
< 20260920121252,NaN,NaN,NaN,NaN
< 20260920121253,NaN,NaN,NaN,NaN
< 20260920121254,NaN,NaN,NaN,NaN
< 20260920121255,NaN,NaN,NaN,0.207
< 20260920121256,NaN,NaN,NaN,NaN
< 20260920121257,NaN,NaN,NaN,NaN
< 20260920121258,NaN,NaN,NaN,NaN
< 20260920121259,NaN,NaN,NaN,NaN
< 20260920121300,NaN,NaN,NaN,0.207
< 20260920121301,NaN,NaN,NaN,NaN
< 20260920121302,NaN,NaN,NaN,NaN
< 20260920121303,NaN,NaN,NaN,NaN
< 20260920121304,NaN,NaN,NaN,NaN
< 20260920121305,NaN,NaN,NaN,0.209
< 20260920121306,NaN,NaN,NaN,NaN
< 20260920121307,NaN,NaN,NaN,NaN
< 20260920121308,NaN,NaN,NaN,NaN
< 20260920121309,NaN,NaN,NaN,NaN
< 20260920121310,NaN,NaN,NaN,0.208
< 20260920121311,NaN,NaN,NaN,NaN
< 20260920121312,NaN,NaN,NaN,NaN
< 20260920121313,NaN,NaN,NaN,NaN
< 20260920121314,NaN,NaN,NaN,NaN
< 20260920121315,NaN,NaN,NaN,0.211
< 20260920121316,NaN,NaN,NaN,NaN
< 20260920121317,NaN,NaN,NaN,NaN
< 20260920121318,NaN,NaN,NaN,NaN
< 20260920121319,NaN,NaN,NaN,NaN
< 20260920121320,NaN,NaN,NaN,0.210
< 20260920121321,NaN,NaN,NaN,NaN
< 20260920121322,NaN,NaN,NaN,NaN
< 20260920121323,NaN,NaN,NaN,NaN
< 20260920121324,NaN,NaN,NaN,NaN
< 20260920121325,NaN,NaN,NaN,0.211
< 20260920121326,NaN,NaN,NaN,NaN
< 20260920121327,NaN,NaN,NaN,NaN
< 20260920121328,NaN,NaN,NaN,NaN
< 20260920121329,NaN,NaN,NaN,NaN
< 20260920121330,NaN,NaN,NaN,0.209
< 20260920121331,NaN,NaN,NaN,NaN
< 20260920121332,NaN,NaN,NaN,NaN
< 20260920121333,NaN,NaN,NaN,NaN
< 20260920121334,NaN,NaN,NaN,NaN
< 20260920121335,NaN,NaN,NaN,0.210
< 20260920121336,NaN,NaN,NaN,NaN
< 20260920121337,NaN,NaN,NaN,NaN
< 20260920121338,NaN,NaN,NaN,NaN
< 20260920121339,NaN,NaN,NaN,NaN
< 20260920121340,NaN,NaN,NaN,0.210
< 20260920121341,NaN,NaN,NaN,NaN
< 20260920121342,NaN,NaN,NaN,NaN
< 20260920121343,NaN,NaN,NaN,NaN
< 20260920121344,NaN,NaN,NaN,NaN
< 20260920121345,NaN,NaN,NaN,0.209
< 20260920121346,NaN,NaN,NaN,NaN
< 20260920121347,NaN,NaN,NaN,NaN
< 20260920121348,NaN,NaN,NaN,NaN
< 20260920121349,NaN,NaN,NaN,NaN
< 20260920121350,NaN,NaN,NaN,0.208
< 20260920121351,NaN,NaN,NaN,NaN
< 20260920121352,NaN,NaN,NaN,NaN
< 20260920121353,NaN,NaN,NaN,NaN
< 20260920121354,NaN,NaN,NaN,NaN
< 20260920121355,NaN,NaN,NaN,0.208
< 20260920121356,NaN,NaN,NaN,NaN
< 20260920121357,NaN,NaN,NaN,NaN
< 20260920121358,NaN,NaN,NaN,NaN
< 20260920121359,NaN,NaN,NaN,NaN
< 20260920121400,NaN,NaN,NaN,0.207
< 20260920121401,NaN,NaN,NaN,NaN
< 20260920121402,NaN,NaN,NaN,NaN
< 20260920121403,NaN,NaN,NaN,NaN
< 20260920121404,NaN,NaN,NaN,NaN
< 20260920121405,NaN,NaN,NaN,0.208
< 20260920121406,NaN,NaN,NaN,NaN
< 20260920121407,NaN,NaN,NaN,NaN
< 20260920121408,NaN,NaN,NaN,NaN
< 20260920121409,NaN,NaN,NaN,NaN
< 20260920121410,NaN,NaN,NaN,0.205
< 20260920121411,NaN,NaN,NaN,NaN
< 20260920121412,NaN,NaN,NaN,NaN
< 20260920121413,NaN,NaN,NaN,NaN
< 20260920121414,NaN,NaN,NaN,NaN
< 20260920121415,NaN,NaN,NaN,0.207
< 20260920121416,NaN,NaN,NaN,NaN
< 20260920121417,NaN,NaN,NaN,NaN
< 20260920121418,NaN,NaN,NaN,NaN
< 20260920121419,NaN,NaN,NaN,NaN
< 20260920121420,NaN,NaN,NaN,0.208
< 20260920121421,NaN,NaN,NaN,NaN
< 20260920121422,NaN,NaN,NaN,NaN
< 20260920121423,NaN,NaN,NaN,NaN
< 20260920121424,NaN,NaN,NaN,NaN
< 20260920121425,NaN,NaN,NaN,0.208
< 20260920121426,NaN,NaN,NaN,NaN
< 20260920121427,NaN,NaN,NaN,NaN
< 20260920121428,NaN,NaN,NaN,NaN
< 20260920121429,NaN,NaN,NaN,NaN
< 20260920121430,NaN,NaN,NaN,0.208
< 20260920121431,NaN,NaN,NaN,NaN
< 20260920121432,NaN,NaN,NaN,NaN
< 20260920121433,NaN,NaN,NaN,NaN
< 20260920121434,NaN,NaN,NaN,NaN
< 20260920121435,NaN,NaN,NaN,0.209
< 20260920121436,NaN,NaN,NaN,NaN
< 20260920121437,NaN,NaN,NaN,NaN
< 20260920121438,NaN,NaN,NaN,NaN
< 20260920121439,NaN,NaN,NaN,NaN
< 20260920121440,NaN,NaN,NaN,0.208
< 20260920121441,NaN,NaN,NaN,NaN
< 20260920121442,NaN,NaN,NaN,NaN
< 20260920121443,NaN,NaN,NaN,NaN
< 20260920121444,NaN,NaN,NaN,NaN
< 20260920121445,NaN,NaN,NaN,0.209
< 20260920121446,NaN,NaN,NaN,NaN
< 20260920121447,NaN,NaN,NaN,NaN
< 20260920121448,NaN,NaN,NaN,NaN
< 20260920121449,NaN,NaN,NaN,NaN
< 20260920121450,NaN,NaN,NaN,0.208
< 20260920121451,NaN,NaN,NaN,NaN
< 20260920121452,NaN,NaN,NaN,NaN
< 20260920121453,NaN,NaN,NaN,NaN
< 20260920121454,NaN,NaN,NaN,NaN
< 20260920121455,NaN,NaN,NaN,0.209
< 20260920121456,NaN,NaN,NaN,NaN
< 20260920121457,NaN,NaN,NaN,NaN
< 20260920121458,NaN,NaN,NaN,NaN
< 20260920121459,NaN,NaN,NaN,NaN
< 20260920121500,NaN,NaN,NaN,0.209
< 20260920121501,NaN,NaN,NaN,NaN
< 20260920121502,NaN,NaN,NaN,NaN
< 20260920121503,NaN,NaN,NaN,NaN
< 20260920121504,NaN,NaN,NaN,NaN
< 20260920121505,NaN,NaN,NaN,0.210
< 20260920121506,NaN,NaN,NaN,NaN
< 20260920121507,NaN,NaN,NaN,NaN
< 20260920121508,NaN,NaN,NaN,NaN
< 20260920121509,NaN,NaN,NaN,NaN
< 20260920121510,NaN,NaN,NaN,0.208
< 20260920121511,NaN,NaN,NaN,NaN
< 20260920121512,NaN,NaN,NaN,NaN
< 20260920121513,NaN,NaN,NaN,NaN
< 20260920121514,NaN,NaN,NaN,NaN
< 20260920121515,NaN,NaN,NaN,0.209
< 20260920121516,NaN,NaN,NaN,NaN
< 20260920121517,NaN,NaN,NaN,NaN
< 20260920121518,NaN,NaN,NaN,NaN
< 20260920121519,NaN,NaN,NaN,NaN
< 20260920121520,NaN,NaN,NaN,0.209
< 20260920121521,NaN,NaN,NaN,NaN
< 20260920121522,NaN,NaN,NaN,NaN
< 20260920121523,NaN,NaN,NaN,NaN
< 20260920121524,NaN,NaN,NaN,NaN
< 20260920121525,NaN,NaN,NaN,0.208
< 20260920121526,NaN,NaN,NaN,NaN
< 20260920121527,NaN,NaN,NaN,NaN
< 20260920121528,NaN,NaN,NaN,NaN
< 20260920121529,NaN,NaN,NaN,NaN
< 20260920121530,NaN,NaN,NaN,0.211
< 20260920121531,NaN,NaN,NaN,NaN
< 20260920121532,NaN,NaN,NaN,NaN
< 20260920121533,NaN,NaN,NaN,NaN
< 20260920121534,NaN,NaN,NaN,NaN
< 20260920121535,NaN,NaN,NaN,0.211
< 20260920121536,NaN,NaN,NaN,NaN
< 20260920121537,NaN,NaN,NaN,NaN
< 20260920121538,NaN,NaN,NaN,NaN
< 20260920121539,NaN,NaN,NaN,NaN
< 20260920121540,NaN,NaN,NaN,0.211
< 20260920121541,NaN,NaN,NaN,NaN
< 20260920121542,NaN,NaN,NaN,NaN
< 20260920121543,NaN,NaN,NaN,NaN
< 20260920121544,NaN,NaN,NaN,NaN
< 20260920121545,NaN,NaN,NaN,0.210
< 20260920121546,NaN,NaN,NaN,NaN
< 20260920121547,NaN,NaN,NaN,NaN
< 20260920121548,NaN,NaN,NaN,NaN
< 20260920121549,NaN,NaN,NaN,NaN
< 20260920121550,NaN,NaN,NaN,0.211
< 20260920121551,NaN,NaN,NaN,NaN
< 20260920121552,NaN,NaN,NaN,NaN
< 20260920121553,NaN,NaN,NaN,NaN
< 20260920121554,NaN,NaN,NaN,NaN
< 20260920121555,NaN,NaN,NaN,0.211
< 20260920121556,NaN,NaN,NaN,NaN
< 20260920121557,NaN,NaN,NaN,NaN
< 20260920121558,NaN,NaN,NaN,NaN
< 20260920121559,NaN,NaN,NaN,NaN
< 20260920121600,NaN,NaN,NaN,0.209
< 20260920121601,NaN,NaN,NaN,NaN
< 20260920121602,NaN,NaN,NaN,NaN
< 20260920121603,NaN,NaN,NaN,NaN
< 20260920121604,NaN,NaN,NaN,NaN
< 20260920121605,NaN,NaN,NaN,0.215
< 20260920121606,NaN,NaN,NaN,NaN
< 20260920121607,NaN,NaN,NaN,NaN
< 20260920121608,NaN,NaN,NaN,NaN
< 20260920121609,NaN,NaN,NaN,NaN
< 20260920121610,NaN,NaN,NaN,0.215
< 20260920121611,NaN,NaN,NaN,NaN
< 20260920121612,NaN,NaN,NaN,NaN
< 20260920121613,NaN,NaN,NaN,NaN
< 20260920121614,NaN,NaN,NaN,NaN
< 20260920121615,NaN,NaN,NaN,0.214
< 20260920121616,NaN,NaN,NaN,NaN
< 20260920121617,NaN,NaN,NaN,NaN
< 20260920121618,NaN,NaN,NaN,NaN
< 20260920121619,NaN,NaN,NaN,NaN
< 20260920121620,NaN,NaN,NaN,0.215
< 20260920121621,NaN,NaN,NaN,NaN
< 20260920121622,NaN,NaN,NaN,NaN
< 20260920121623,NaN,NaN,NaN,NaN
< 20260920121624,NaN,NaN,NaN,NaN
< 20260920121625,NaN,NaN,NaN,0.215
< 20260920121626,NaN,NaN,NaN,NaN
< 20260920121627,NaN,NaN,NaN,NaN
< 20260920121628,NaN,NaN,NaN,NaN
< 20260920121629,NaN,NaN,NaN,NaN
< 20260920121630,NaN,NaN,NaN,0.214
< 20260920121631,NaN,NaN,NaN,NaN
< 20260920121632,NaN,NaN,NaN,NaN
< 20260920121633,NaN,NaN,NaN,NaN
< 20260920121634,NaN,NaN,NaN,NaN
< 20260920121635,NaN,NaN,NaN,0.215
< 20260920121636,NaN,NaN,NaN,NaN
< 20260920121637,NaN,NaN,NaN,NaN
< 20260920121638,NaN,NaN,NaN,NaN
< 20260920121639,NaN,NaN,NaN,NaN
< 20260920121640,NaN,NaN,NaN,0.215
< 20260920121641,NaN,NaN,NaN,NaN
< 20260920121642,NaN,NaN,NaN,NaN
< 20260920121643,NaN,NaN,NaN,NaN
< 20260920121644,NaN,NaN,NaN,NaN
< 20260920121645,NaN,NaN,NaN,0.214
< 20260920121646,NaN,NaN,NaN,NaN
< 20260920121647,NaN,NaN,NaN,NaN
< 20260920121648,NaN,NaN,NaN,NaN
< 20260920121649,NaN,NaN,NaN,NaN
< 20260920121650,NaN,NaN,NaN,0.214
< 20260920121651,NaN,NaN,NaN,NaN
< 20260920121652,NaN,NaN,NaN,NaN
< 20260920121653,NaN,NaN,NaN,NaN
< 20260920121654,NaN,NaN,NaN,NaN
< 20260920121655,NaN,NaN,NaN,0.215
< 20260920121656,NaN,NaN,NaN,NaN
< 20260920121657,NaN,NaN,NaN,NaN
< 20260920121658,NaN,NaN,NaN,NaN
< 20260920121659,NaN,NaN,NaN,NaN
< 20260920121700,NaN,NaN,NaN,0.214
< 20260920121701,NaN,NaN,NaN,NaN
< 20260920121702,NaN,NaN,NaN,NaN
< 20260920121703,NaN,NaN,NaN,NaN
< 20260920121704,NaN,NaN,NaN,NaN
< 20260920121705,NaN,NaN,NaN,0.214
< 20260920121706,NaN,NaN,NaN,NaN
< 20260920121707,NaN,NaN,NaN,NaN
< 20260920121708,NaN,NaN,NaN,NaN
< 20260920121709,NaN,NaN,NaN,NaN
< 20260920121710,NaN,NaN,NaN,0.214
< 20260920121711,NaN,NaN,NaN,NaN
< 20260920121712,NaN,NaN,NaN,NaN
< 20260920121713,NaN,NaN,NaN,NaN
< 20260920121714,NaN,NaN,NaN,NaN
< 20260920121715,NaN,NaN,NaN,0.213
< 20260920121716,NaN,NaN,NaN,NaN
< 20260920121717,NaN,NaN,NaN,NaN
< 20260920121718,NaN,NaN,NaN,NaN
< 20260920121719,NaN,NaN,NaN,NaN
< 20260920121720,NaN,NaN,NaN,0.213
< 20260920121721,NaN,NaN,NaN,NaN
< 20260920121722,NaN,NaN,NaN,NaN
< 20260920121723,NaN,NaN,NaN,NaN
< 20260920121724,NaN,NaN,NaN,NaN
< 20260920121725,NaN,NaN,NaN,0.212
< 20260920121726,NaN,NaN,NaN,NaN
< 20260920121727,NaN,NaN,NaN,NaN
< 20260920121728,NaN,NaN,NaN,NaN
< 20260920121729,NaN,NaN,NaN,NaN
< 20260920121730,NaN,NaN,NaN,0.213
< 20260920121731,NaN,NaN,NaN,NaN
< 20260920121732,NaN,NaN,NaN,NaN
< 20260920121733,NaN,NaN,NaN,NaN
< 20260920121734,NaN,NaN,NaN,NaN
< 20260920121735,NaN,NaN,NaN,0.213
< 20260920121736,NaN,NaN,NaN,NaN
< 20260920121737,NaN,NaN,NaN,NaN
< 20260920121738,NaN,NaN,NaN,NaN
< 20260920121739,NaN,NaN,NaN,NaN
< 20260920121740,NaN,NaN,NaN,0.209
< 20260920121741,NaN,NaN,NaN,NaN
< 20260920121742,NaN,NaN,NaN,NaN
< 20260920121743,NaN,NaN,NaN,NaN
< 20260920121744,NaN,NaN,NaN,NaN
< 20260920121745,NaN,NaN,NaN,0.208
< 20260920121746,NaN,NaN,NaN,NaN
< 20260920121747,NaN,NaN,NaN,NaN
< 20260920121748,NaN,NaN,NaN,NaN
< 20260920121749,NaN,NaN,NaN,NaN
< 20260920121750,NaN,NaN,NaN,0.209
< 20260920121751,NaN,NaN,NaN,NaN
< 20260920121752,NaN,NaN,NaN,NaN
< 20260920121753,NaN,NaN,NaN,NaN
< 20260920121754,NaN,NaN,NaN,NaN
< 20260920121755,NaN,NaN,NaN,0.209
< 20260920121756,NaN,NaN,NaN,NaN
< 20260920121757,NaN,NaN,NaN,NaN
< 20260920121758,NaN,NaN,NaN,NaN
< 20260920121759,NaN,NaN,NaN,NaN
< 20260920121800,NaN,NaN,NaN,0.208
< 20260920121801,NaN,NaN,NaN,NaN
< 20260920121802,NaN,NaN,NaN,NaN
< 20260920121803,NaN,NaN,NaN,NaN
< 20260920121804,NaN,NaN,NaN,NaN
< 20260920121805,NaN,NaN,NaN,0.207
< 20260920121806,NaN,NaN,NaN,NaN
< 20260920121807,NaN,NaN,NaN,NaN
< 20260920121808,NaN,NaN,NaN,NaN
< 20260920121809,NaN,NaN,NaN,NaN
< 20260920121810,NaN,NaN,NaN,0.209
< 20260920121811,NaN,NaN,NaN,NaN
< 20260920121812,NaN,NaN,NaN,NaN
< 20260920121813,NaN,NaN,NaN,NaN
< 20260920121814,NaN,NaN,NaN,NaN
< 20260920121815,NaN,NaN,NaN,0.210
< 20260920121816,NaN,NaN,NaN,NaN
< 20260920121817,NaN,NaN,NaN,NaN
< 20260920121818,NaN,NaN,NaN,NaN
< 20260920121819,NaN,NaN,NaN,NaN
< 20260920121820,NaN,NaN,NaN,0.210
< 20260920121821,NaN,NaN,NaN,NaN
< 20260920121822,NaN,NaN,NaN,NaN
< 20260920121823,NaN,NaN,NaN,NaN
< 20260920121824,NaN,NaN,NaN,NaN
< 20260920121825,NaN,NaN,NaN,0.210
< 20260920121826,NaN,NaN,NaN,NaN
< 20260920121827,NaN,NaN,NaN,NaN
< 20260920121828,NaN,NaN,NaN,NaN
< 20260920121829,NaN,NaN,NaN,NaN
< 20260920121830,NaN,NaN,NaN,0.209
< 20260920121831,NaN,NaN,NaN,NaN
< 20260920121832,NaN,NaN,NaN,NaN
< 20260920121833,NaN,NaN,NaN,NaN
< 20260920121834,NaN,NaN,NaN,NaN
< 20260920121835,NaN,NaN,NaN,0.211
< 20260920121836,NaN,NaN,NaN,NaN
< 20260920121837,NaN,NaN,NaN,NaN
< 20260920121838,NaN,NaN,NaN,NaN
< 20260920121839,NaN,NaN,NaN,NaN
< 20260920121840,NaN,NaN,NaN,0.209
< 20260920121841,NaN,NaN,NaN,NaN
< 20260920121842,NaN,NaN,NaN,NaN
< 20260920121843,NaN,NaN,NaN,NaN
< 20260920121844,NaN,NaN,NaN,NaN
< 20260920121845,NaN,NaN,NaN,0.209
< 20260920121846,NaN,NaN,NaN,NaN
< 20260920121847,NaN,NaN,NaN,NaN
< 20260920121848,NaN,NaN,NaN,NaN
< 20260920121849,NaN,NaN,NaN,NaN
< 20260920121850,NaN,NaN,NaN,0.208
< 20260920121851,NaN,NaN,NaN,NaN
< 20260920121852,NaN,NaN,NaN,NaN
< 20260920121853,NaN,NaN,NaN,NaN
< 20260920121854,NaN,NaN,NaN,NaN
< 20260920121855,NaN,NaN,NaN,0.208
< 20260920121856,NaN,NaN,NaN,NaN
< 20260920121857,NaN,NaN,NaN,NaN
< 20260920121858,NaN,NaN,NaN,NaN
< 20260920121859,NaN,NaN,NaN,NaN
< 20260920121900,NaN,NaN,NaN,0.208
< 20260920121901,NaN,NaN,NaN,NaN
< 20260920121902,NaN,NaN,NaN,NaN
< 20260920121903,NaN,NaN,NaN,NaN
< 20260920121904,NaN,NaN,NaN,NaN
< 20260920121905,NaN,NaN,NaN,0.207
< 20260920121906,NaN,NaN,NaN,NaN
< 20260920121907,NaN,NaN,NaN,NaN
< 20260920121908,NaN,NaN,NaN,NaN
< 20260920121909,NaN,NaN,NaN,NaN
< 20260920121910,NaN,NaN,NaN,0.208
< 20260920121911,NaN,NaN,NaN,NaN
< 20260920121912,NaN,NaN,NaN,NaN
< 20260920121913,NaN,NaN,NaN,NaN
< 20260920121914,NaN,NaN,NaN,NaN
< 20260920121915,NaN,NaN,NaN,0.208
< 20260920121916,NaN,NaN,NaN,NaN
< 20260920121917,NaN,NaN,NaN,NaN
< 20260920121918,NaN,NaN,NaN,NaN
< 20260920121919,NaN,NaN,NaN,NaN
< 20260920121920,NaN,NaN,NaN,0.209
< 20260920121921,NaN,NaN,NaN,NaN
< 20260920121922,NaN,NaN,NaN,NaN
< 20260920121923,NaN,NaN,NaN,NaN
< 20260920121924,NaN,NaN,NaN,NaN
< 20260920121925,NaN,NaN,NaN,0.208
< 20260920121926,NaN,NaN,NaN,NaN
< 20260920121927,NaN,NaN,NaN,NaN
< 20260920121928,NaN,NaN,NaN,NaN
< 20260920121929,NaN,NaN,NaN,NaN
< 20260920121930,NaN,NaN,NaN,0.209
< 20260920121931,NaN,NaN,NaN,NaN
< 20260920121932,NaN,NaN,NaN,NaN
< 20260920121933,NaN,NaN,NaN,NaN
< 20260920121934,NaN,NaN,NaN,NaN
< 20260920121935,NaN,NaN,NaN,0.209
< 20260920121936,NaN,NaN,NaN,NaN
< 20260920121937,NaN,NaN,NaN,NaN
< 20260920121938,NaN,NaN,NaN,NaN
< 20260920121939,NaN,NaN,NaN,NaN
< 20260920121940,NaN,NaN,NaN,0.208
< 20260920121941,NaN,NaN,NaN,NaN
< 20260920121942,NaN,NaN,NaN,NaN
< 20260920121943,NaN,NaN,NaN,NaN
< 20260920121944,NaN,NaN,NaN,NaN
< 20260920121945,NaN,NaN,NaN,0.209
< 20260920121946,NaN,NaN,NaN,NaN
< 20260920121947,NaN,NaN,NaN,NaN
< 20260920121948,NaN,NaN,NaN,NaN
< 20260920121949,NaN,NaN,NaN,NaN
< 20260920121950,NaN,NaN,NaN,0.208
< 20260920121951,NaN,NaN,NaN,NaN
< 20260920121952,NaN,NaN,NaN,NaN
< 20260920121953,NaN,NaN,NaN,NaN
< 20260920121954,NaN,NaN,NaN,NaN
< 20260920121955,NaN,NaN,NaN,0.209
< 20260920121956,NaN,NaN,NaN,NaN
< 20260920121957,NaN,NaN,NaN,NaN
< 20260920121958,NaN,NaN,NaN,NaN
< 20260920121959,NaN,NaN,NaN,NaN
< 20260920122000,NaN,NaN,NaN,0.211
< 20260920122001,NaN,NaN,NaN,NaN
< 20260920122002,NaN,NaN,NaN,NaN
< 20260920122003,NaN,NaN,NaN,NaN
< 20260920122004,NaN,NaN,NaN,NaN
< 20260920122005,NaN,NaN,NaN,0.209
< 20260920122006,NaN,NaN,NaN,NaN
< 20260920122007,NaN,NaN,NaN,NaN
< 20260920122008,NaN,NaN,NaN,NaN
< 20260920122009,NaN,NaN,NaN,NaN
< 20260920122010,NaN,NaN,NaN,0.209
< 20260920122011,NaN,NaN,NaN,NaN
< 20260920122012,NaN,NaN,NaN,NaN
< 20260920122013,NaN,NaN,NaN,NaN
< 20260920122014,NaN,NaN,NaN,NaN
< 20260920122015,NaN,NaN,NaN,0.208
< 20260920122016,NaN,NaN,NaN,NaN
< 20260920122017,NaN,NaN,NaN,NaN
< 20260920122018,NaN,NaN,NaN,NaN
< 20260920122019,NaN,NaN,NaN,NaN
< 20260920122020,NaN,NaN,NaN,0.210
< 20260920122021,NaN,NaN,NaN,NaN
< 20260920122022,NaN,NaN,NaN,NaN
< 20260920122023,NaN,NaN,NaN,NaN
< 20260920122024,NaN,NaN,NaN,NaN
< 20260920122025,NaN,NaN,NaN,0.210
< 20260920122026,NaN,NaN,NaN,NaN
< 20260920122027,NaN,NaN,NaN,NaN
< 20260920122028,NaN,NaN,NaN,NaN
< 20260920122029,NaN,NaN,NaN,NaN
< 20260920122030,NaN,NaN,NaN,0.211
< 20260920122031,NaN,NaN,NaN,NaN
< 20260920122032,NaN,NaN,NaN,NaN
< 20260920122033,NaN,NaN,NaN,NaN
< 20260920122034,NaN,NaN,NaN,NaN
< 20260920122035,NaN,NaN,NaN,0.211
< 20260920122036,NaN,NaN,NaN,NaN
< 20260920122037,NaN,NaN,NaN,NaN
< 20260920122038,NaN,NaN,NaN,NaN
< 20260920122039,NaN,NaN,NaN,NaN
< 20260920122040,NaN,NaN,NaN,0.211
< 20260920122041,NaN,NaN,NaN,NaN
< 20260920122042,NaN,NaN,NaN,NaN
< 20260920122043,NaN,NaN,NaN,NaN
< 20260920122044,NaN,NaN,NaN,NaN
< 20260920122045,NaN,NaN,NaN,0.210
< 20260920122046,NaN,NaN,NaN,NaN
< 20260920122047,NaN,NaN,NaN,NaN
< 20260920122048,NaN,NaN,NaN,NaN
< 20260920122049,NaN,NaN,NaN,NaN
< 20260920122050,NaN,NaN,NaN,0.211
< 20260920122051,NaN,NaN,NaN,NaN
< 20260920122052,NaN,NaN,NaN,NaN
< 20260920122053,NaN,NaN,NaN,NaN
< 20260920122054,NaN,NaN,NaN,NaN
< 20260920122055,NaN,NaN,NaN,0.211
< 20260920122056,NaN,NaN,NaN,NaN
< 20260920122057,NaN,NaN,NaN,NaN
< 20260920122058,NaN,NaN,NaN,NaN
< 20260920122059,NaN,NaN,NaN,NaN
< 20260920122100,NaN,NaN,NaN,0.215
< 20260920122101,NaN,NaN,NaN,NaN
< 20260920122102,NaN,NaN,NaN,NaN
< 20260920122103,NaN,NaN,NaN,NaN
< 20260920122104,NaN,NaN,NaN,NaN
< 20260920122105,NaN,NaN,NaN,0.214
< 20260920122106,NaN,NaN,NaN,NaN
< 20260920122107,NaN,NaN,NaN,NaN
< 20260920122108,NaN,NaN,NaN,NaN
< 20260920122109,NaN,NaN,NaN,NaN
< 20260920122110,NaN,NaN,NaN,0.214
< 20260920122111,NaN,NaN,NaN,NaN
< 20260920122112,NaN,NaN,NaN,NaN
< 20260920122113,NaN,NaN,NaN,NaN
< 20260920122114,NaN,NaN,NaN,NaN
< 20260920122115,NaN,NaN,NaN,0.215
< 20260920122116,NaN,NaN,NaN,NaN
< 20260920122117,NaN,NaN,NaN,NaN
< 20260920122118,NaN,NaN,NaN,NaN
< 20260920122119,NaN,NaN,NaN,NaN
< 20260920122120,NaN,NaN,NaN,0.214
< 20260920122121,NaN,NaN,NaN,NaN
< 20260920122122,NaN,NaN,NaN,NaN
< 20260920122123,NaN,NaN,NaN,NaN
< 20260920122124,NaN,NaN,NaN,NaN
< 20260920122125,NaN,NaN,NaN,0.214
< 20260920122126,NaN,NaN,NaN,NaN
< 20260920122127,NaN,NaN,NaN,NaN
< 20260920122128,NaN,NaN,NaN,NaN
< 20260920122129,NaN,NaN,NaN,NaN
< 20260920122130,NaN,NaN,NaN,0.215
< 20260920122131,NaN,NaN,NaN,NaN
< 20260920122132,NaN,NaN,NaN,NaN
< 20260920122133,NaN,NaN,NaN,NaN
< 20260920122134,NaN,NaN,NaN,NaN
< 20260920122135,NaN,NaN,NaN,0.215
< 20260920122136,NaN,NaN,NaN,NaN
< 20260920122137,NaN,NaN,NaN,NaN
< 20260920122138,NaN,NaN,NaN,NaN
< 20260920122139,NaN,NaN,NaN,NaN
< 20260920122140,NaN,NaN,NaN,0.214
< 20260920122141,NaN,NaN,NaN,NaN
< 20260920122142,NaN,NaN,NaN,NaN
< 20260920122143,NaN,NaN,NaN,NaN
< 20260920122144,NaN,NaN,NaN,NaN
< 20260920122145,NaN,NaN,NaN,0.215
< 20260920122146,NaN,NaN,NaN,NaN
< 20260920122147,NaN,NaN,NaN,NaN
< 20260920122148,NaN,NaN,NaN,NaN
< 20260920122149,NaN,NaN,NaN,NaN
< 20260920122150,NaN,NaN,NaN,0.215
< 20260920122151,NaN,NaN,NaN,NaN
< 20260920122152,NaN,NaN,NaN,NaN
< 20260920122153,NaN,NaN,NaN,NaN
< 20260920122154,NaN,NaN,NaN,NaN
< 20260920122155,NaN,NaN,NaN,0.215
< 20260920122156,NaN,NaN,NaN,NaN
< 20260920122157,NaN,NaN,NaN,NaN
< 20260920122158,NaN,NaN,NaN,NaN
< 20260920122159,NaN,NaN,NaN,NaN
< 20260920122200,NaN,NaN,NaN,0.215
< 20260920122201,NaN,NaN,NaN,NaN
< 20260920122202,NaN,NaN,NaN,NaN
< 20260920122203,NaN,NaN,NaN,NaN
< 20260920122204,NaN,NaN,NaN,NaN
< 20260920122205,NaN,NaN,NaN,0.215
< 20260920122206,NaN,NaN,NaN,NaN
< 20260920122207,NaN,NaN,NaN,NaN
< 20260920122208,NaN,NaN,NaN,NaN
< 20260920122209,NaN,NaN,NaN,NaN
< 20260920122210,NaN,NaN,NaN,0.213
< 20260920122211,NaN,NaN,NaN,NaN
< 20260920122212,NaN,NaN,NaN,NaN
< 20260920122213,NaN,NaN,NaN,NaN
< 20260920122214,NaN,NaN,NaN,NaN
< 20260920122215,NaN,NaN,NaN,0.214
< 20260920122216,NaN,NaN,NaN,NaN
< 20260920122217,NaN,NaN,NaN,NaN
< 20260920122218,NaN,NaN,NaN,NaN
< 20260920122219,NaN,NaN,NaN,NaN
< 20260920122220,NaN,NaN,NaN,0.213
< 20260920122221,NaN,NaN,NaN,NaN
< 20260920122222,NaN,NaN,NaN,NaN
< 20260920122223,NaN,NaN,NaN,NaN
< 20260920122224,NaN,NaN,NaN,NaN
< 20260920122225,NaN,NaN,NaN,0.213
< 20260920122226,NaN,NaN,NaN,NaN
< 20260920122227,NaN,NaN,NaN,NaN
< 20260920122228,NaN,NaN,NaN,NaN
< 20260920122229,NaN,NaN,NaN,NaN
< 20260920122230,NaN,NaN,NaN,0.213
< 20260920122231,NaN,NaN,NaN,NaN
< 20260920122232,NaN,NaN,NaN,NaN
< 20260920122233,NaN,NaN,NaN,NaN
< 20260920122234,NaN,NaN,NaN,NaN
< 20260920122235,NaN,NaN,NaN,0.213
< 20260920122236,NaN,NaN,NaN,NaN
< 20260920122237,NaN,NaN,NaN,NaN
< 20260920122238,NaN,NaN,NaN,NaN
< 20260920122239,NaN,NaN,NaN,NaN
< 20260920122240,NaN,NaN,NaN,0.209
< 20260920122241,NaN,NaN,NaN,NaN
< 20260920122242,NaN,NaN,NaN,NaN
< 20260920122243,NaN,NaN,NaN,NaN
< 20260920122244,NaN,NaN,NaN,NaN
< 20260920122245,NaN,NaN,NaN,0.209
< 20260920122246,NaN,NaN,NaN,NaN
< 20260920122247,NaN,NaN,NaN,NaN
< 20260920122248,NaN,NaN,NaN,NaN
< 20260920122249,NaN,NaN,NaN,NaN
< 20260920122250,NaN,NaN,NaN,0.207
< 20260920122251,NaN,NaN,NaN,NaN
< 20260920122252,NaN,NaN,NaN,NaN
< 20260920122253,NaN,NaN,NaN,NaN
< 20260920122254,NaN,NaN,NaN,NaN
< 20260920122255,NaN,NaN,NaN,0.208
< 20260920122256,NaN,NaN,NaN,NaN
< 20260920122257,NaN,NaN,NaN,NaN
< 20260920122258,NaN,NaN,NaN,NaN
< 20260920122259,NaN,NaN,NaN,NaN
< 20260920122300,NaN,NaN,NaN,0.209
< 20260920122301,NaN,NaN,NaN,NaN
< 20260920122302,NaN,NaN,NaN,NaN
< 20260920122303,NaN,NaN,NaN,NaN
< 20260920122304,NaN,NaN,NaN,NaN
< 20260920122305,NaN,NaN,NaN,0.207
< 20260920122306,NaN,NaN,NaN,NaN
< 20260920122307,NaN,NaN,NaN,NaN
< 20260920122308,NaN,NaN,NaN,NaN
< 20260920122309,NaN,NaN,NaN,NaN
< 20260920122310,NaN,NaN,NaN,0.207
< 20260920122311,NaN,NaN,NaN,NaN
< 20260920122312,NaN,NaN,NaN,NaN
< 20260920122313,NaN,NaN,NaN,NaN
< 20260920122314,NaN,NaN,NaN,NaN
< 20260920122315,NaN,NaN,NaN,0.210
< 20260920122316,NaN,NaN,NaN,NaN
< 20260920122317,NaN,NaN,NaN,NaN
< 20260920122318,NaN,NaN,NaN,NaN
< 20260920122319,NaN,NaN,NaN,NaN
< 20260920122320,NaN,NaN,NaN,0.210
< 20260920122321,NaN,NaN,NaN,NaN
< 20260920122322,NaN,NaN,NaN,NaN
< 20260920122323,NaN,NaN,NaN,NaN
< 20260920122324,NaN,NaN,NaN,NaN
< 20260920122325,NaN,NaN,NaN,0.210
< 20260920122326,NaN,NaN,NaN,NaN
< 20260920122327,NaN,NaN,NaN,NaN
< 20260920122328,NaN,NaN,NaN,NaN
< 20260920122329,NaN,NaN,NaN,NaN
< 20260920122330,NaN,NaN,NaN,0.210
< 20260920122331,NaN,NaN,NaN,NaN
< 20260920122332,NaN,NaN,NaN,NaN
< 20260920122333,NaN,NaN,NaN,NaN
< 20260920122334,NaN,NaN,NaN,NaN
< 20260920122335,NaN,NaN,NaN,0.209
< 20260920122336,NaN,NaN,NaN,NaN
< 20260920122337,NaN,NaN,NaN,NaN
< 20260920122338,NaN,NaN,NaN,NaN
< 20260920122339,NaN,NaN,NaN,NaN
< 20260920122340,NaN,NaN,NaN,0.209
< 20260920122341,NaN,NaN,NaN,NaN
< 20260920122342,NaN,NaN,NaN,NaN
< 20260920122343,NaN,NaN,NaN,NaN
< 20260920122344,NaN,NaN,NaN,NaN
< 20260920122345,NaN,NaN,NaN,0.210
< 20260920122346,NaN,NaN,NaN,NaN
< 20260920122347,NaN,NaN,NaN,NaN
< 20260920122348,NaN,NaN,NaN,NaN
< 20260920122349,NaN,NaN,NaN,NaN
< 20260920122350,NaN,NaN,NaN,0.208
< 20260920122351,NaN,NaN,NaN,NaN
< 20260920122352,NaN,NaN,NaN,NaN
< 20260920122353,NaN,NaN,NaN,NaN
< 20260920122354,NaN,NaN,NaN,NaN
< 20260920122355,NaN,NaN,NaN,0.207
< 20260920122356,NaN,NaN,NaN,NaN
< 20260920122357,NaN,NaN,NaN,NaN
< 20260920122358,NaN,NaN,NaN,NaN
< 20260920122359,NaN,NaN,NaN,NaN
< 20260920122400,NaN,NaN,NaN,0.208
< 20260920122401,NaN,NaN,NaN,NaN
< 20260920122402,NaN,NaN,NaN,NaN
< 20260920122403,NaN,NaN,NaN,NaN
< 20260920122404,NaN,NaN,NaN,NaN
< 20260920122405,NaN,NaN,NaN,0.208
< 20260920122406,NaN,NaN,NaN,NaN
< 20260920122407,NaN,NaN,NaN,NaN
< 20260920122408,NaN,NaN,NaN,NaN
< 20260920122409,NaN,NaN,NaN,NaN
< 20260920122410,NaN,NaN,NaN,0.208
< 20260920122411,NaN,NaN,NaN,NaN
< 20260920122412,NaN,NaN,NaN,NaN
< 20260920122413,NaN,NaN,NaN,NaN
< 20260920122414,NaN,NaN,NaN,NaN
< 20260920122415,NaN,NaN,NaN,0.208
< 20260920122416,NaN,NaN,NaN,NaN
< 20260920122417,NaN,NaN,NaN,NaN
< 20260920122418,NaN,NaN,NaN,NaN
< 20260920122419,NaN,NaN,NaN,NaN
< 20260920122420,NaN,NaN,NaN,0.209
< 20260920122421,NaN,NaN,NaN,NaN
< 20260920122422,NaN,NaN,NaN,NaN
< 20260920122423,NaN,NaN,NaN,NaN
< 20260920122424,NaN,NaN,NaN,NaN
< 20260920122425,NaN,NaN,NaN,0.210
< 20260920122426,NaN,NaN,NaN,NaN
< 20260920122427,NaN,NaN,NaN,NaN
< 20260920122428,NaN,NaN,NaN,NaN
< 20260920122429,NaN,NaN,NaN,NaN
< 20260920122430,NaN,NaN,NaN,0.208
< 20260920122431,NaN,NaN,NaN,NaN
< 20260920122432,NaN,NaN,NaN,NaN
< 20260920122433,NaN,NaN,NaN,NaN
< 20260920122434,NaN,NaN,NaN,NaN
< 20260920122435,NaN,NaN,NaN,0.208
< 20260920122436,NaN,NaN,NaN,NaN
< 20260920122437,NaN,NaN,NaN,NaN
< 20260920122438,NaN,NaN,NaN,NaN
< 20260920122439,NaN,NaN,NaN,NaN
< 20260920122440,NaN,NaN,NaN,0.208
< 20260920122441,NaN,NaN,NaN,NaN
< 20260920122442,NaN,NaN,NaN,NaN
< 20260920122443,NaN,NaN,NaN,NaN
< 20260920122444,NaN,NaN,NaN,NaN
< 20260920122445,NaN,NaN,NaN,0.208
< 20260920122446,NaN,NaN,NaN,NaN
< 20260920122447,NaN,NaN,NaN,NaN
< 20260920122448,NaN,NaN,NaN,NaN
< 20260920122449,NaN,NaN,NaN,NaN
< 20260920122450,NaN,NaN,NaN,0.211
< 20260920122451,NaN,NaN,NaN,NaN
< 20260920122452,NaN,NaN,NaN,NaN
< 20260920122453,NaN,NaN,NaN,NaN
< 20260920122454,NaN,NaN,NaN,NaN
< 20260920122455,NaN,NaN,NaN,0.210
< 20260920122456,NaN,NaN,NaN,NaN
< 20260920122457,NaN,NaN,NaN,NaN
< 20260920122458,NaN,NaN,NaN,NaN
< 20260920122459,NaN,NaN,NaN,NaN
< 20260920122500,NaN,NaN,NaN,0.209
< 20260920122501,NaN,NaN,NaN,NaN
< 20260920122502,NaN,NaN,NaN,NaN
< 20260920122503,NaN,NaN,NaN,NaN
< 20260920122504,NaN,NaN,NaN,NaN
< 20260920122505,NaN,NaN,NaN,0.209
< 20260920122506,NaN,NaN,NaN,NaN
< 20260920122507,NaN,NaN,NaN,NaN
< 20260920122508,NaN,NaN,NaN,NaN
< 20260920122509,NaN,NaN,NaN,NaN
< 20260920122510,NaN,NaN,NaN,0.210
< 20260920122511,NaN,NaN,NaN,NaN
< 20260920122512,NaN,NaN,NaN,NaN
< 20260920122513,NaN,NaN,NaN,NaN
< 20260920122514,NaN,NaN,NaN,NaN
< 20260920122515,NaN,NaN,NaN,0.209
< 20260920122516,NaN,NaN,NaN,NaN
< 20260920122517,NaN,NaN,NaN,NaN
< 20260920122518,NaN,NaN,NaN,NaN
< 20260920122519,NaN,NaN,NaN,NaN
< 20260920122520,NaN,NaN,NaN,0.209
< 20260920122521,NaN,NaN,NaN,NaN
< 20260920122522,NaN,NaN,NaN,NaN
< 20260920122523,NaN,NaN,NaN,NaN
< 20260920122524,NaN,NaN,NaN,NaN
< 20260920122525,NaN,NaN,NaN,0.212
< 20260920122526,NaN,NaN,NaN,NaN
< 20260920122527,NaN,NaN,NaN,NaN
< 20260920122528,NaN,NaN,NaN,NaN
< 20260920122529,NaN,NaN,NaN,NaN
< 20260920122530,NaN,NaN,NaN,0.210
< 20260920122531,NaN,NaN,NaN,NaN
< 20260920122532,NaN,NaN,NaN,NaN
< 20260920122533,NaN,NaN,NaN,NaN
< 20260920122534,NaN,NaN,NaN,NaN
< 20260920122535,NaN,NaN,NaN,0.210
< 20260920122536,NaN,NaN,NaN,NaN
< 20260920122537,NaN,NaN,NaN,NaN
< 20260920122538,NaN,NaN,NaN,NaN
< 20260920122539,NaN,NaN,NaN,NaN
< 20260920122540,NaN,NaN,NaN,0.210
< 20260920122541,NaN,NaN,NaN,NaN
< 20260920122542,NaN,NaN,NaN,NaN
< 20260920122543,NaN,NaN,NaN,NaN
< 20260920122544,NaN,NaN,NaN,NaN
< 20260920122545,NaN,NaN,NaN,0.209
< 20260920122546,NaN,NaN,NaN,NaN
< 20260920122547,NaN,NaN,NaN,NaN
< 20260920122548,NaN,NaN,NaN,NaN
< 20260920122549,NaN,NaN,NaN,NaN
< 20260920122550,NaN,NaN,NaN,0.211
< 20260920122551,NaN,NaN,NaN,NaN
< 20260920122552,NaN,NaN,NaN,NaN
< 20260920122553,NaN,NaN,NaN,NaN
< 20260920122554,NaN,NaN,NaN,NaN
< 20260920122555,NaN,NaN,NaN,0.210
< 20260920122556,NaN,NaN,NaN,NaN
< 20260920122557,NaN,NaN,NaN,NaN
< 20260920122558,NaN,NaN,NaN,NaN
< 20260920122559,NaN,NaN,NaN,NaN
< 20260920122600,NaN,NaN,NaN,0.215
< 20260920122601,NaN,NaN,NaN,NaN
< 20260920122602,NaN,NaN,NaN,NaN
< 20260920122603,NaN,NaN,NaN,NaN
< 20260920122604,NaN,NaN,NaN,NaN
< 20260920122605,NaN,NaN,NaN,0.215
< 20260920122606,NaN,NaN,NaN,NaN
< 20260920122607,NaN,NaN,NaN,NaN
< 20260920122608,NaN,NaN,NaN,NaN
< 20260920122609,NaN,NaN,NaN,NaN
< 20260920122610,NaN,NaN,NaN,0.215
< 20260920122611,NaN,NaN,NaN,NaN
< 20260920122612,NaN,NaN,NaN,NaN
< 20260920122613,NaN,NaN,NaN,NaN
< 20260920122614,NaN,NaN,NaN,NaN
< 20260920122615,NaN,NaN,NaN,0.215
< 20260920122616,NaN,NaN,NaN,NaN
< 20260920122617,NaN,NaN,NaN,NaN
< 20260920122618,NaN,NaN,NaN,NaN
< 20260920122619,NaN,NaN,NaN,NaN
< 20260920122620,NaN,NaN,NaN,0.214
< 20260920122621,NaN,NaN,NaN,NaN
< 20260920122622,NaN,NaN,NaN,NaN
< 20260920122623,NaN,NaN,NaN,NaN
< 20260920122624,NaN,NaN,NaN,NaN
< 20260920122625,NaN,NaN,NaN,0.214
< 20260920122626,NaN,NaN,NaN,NaN
< 20260920122627,NaN,NaN,NaN,NaN
< 20260920122628,NaN,NaN,NaN,NaN
< 20260920122629,NaN,NaN,NaN,NaN
< 20260920122630,NaN,NaN,NaN,0.213
< 20260920122631,NaN,NaN,NaN,NaN
< 20260920122632,NaN,NaN,NaN,NaN
< 20260920122633,NaN,NaN,NaN,NaN
< 20260920122634,NaN,NaN,NaN,NaN
< 20260920122635,NaN,NaN,NaN,0.215
< 20260920122636,NaN,NaN,NaN,NaN
< 20260920122637,NaN,NaN,NaN,NaN
< 20260920122638,NaN,NaN,NaN,NaN
< 20260920122639,NaN,NaN,NaN,NaN
< 20260920122640,NaN,NaN,NaN,0.216
< 20260920122641,NaN,NaN,NaN,NaN
< 20260920122642,NaN,NaN,NaN,NaN
< 20260920122643,NaN,NaN,NaN,NaN
< 20260920122644,NaN,NaN,NaN,NaN
< 20260920122645,NaN,NaN,NaN,0.215
< 20260920122646,NaN,NaN,NaN,NaN
< 20260920122647,NaN,NaN,NaN,NaN
< 20260920122648,NaN,NaN,NaN,NaN
< 20260920122649,NaN,NaN,NaN,NaN
< 20260920122650,NaN,NaN,NaN,0.214
< 20260920122651,NaN,NaN,NaN,NaN
< 20260920122652,NaN,NaN,NaN,NaN
< 20260920122653,NaN,NaN,NaN,NaN
< 20260920122654,NaN,NaN,NaN,NaN
< 20260920122655,NaN,NaN,NaN,0.214
< 20260920122656,NaN,NaN,NaN,NaN
< 20260920122657,NaN,NaN,NaN,NaN
< 20260920122658,NaN,NaN,NaN,NaN
< 20260920122659,NaN,NaN,NaN,NaN
< 20260920122700,NaN,NaN,NaN,0.214
< 20260920122701,NaN,NaN,NaN,NaN
< 20260920122702,NaN,NaN,NaN,NaN
< 20260920122703,NaN,NaN,NaN,NaN
< 20260920122704,NaN,NaN,NaN,NaN
< 20260920122705,NaN,NaN,NaN,0.213
< 20260920122706,NaN,NaN,NaN,NaN
< 20260920122707,NaN,NaN,NaN,NaN
< 20260920122708,NaN,NaN,NaN,NaN
< 20260920122709,NaN,NaN,NaN,NaN
< 20260920122710,NaN,NaN,NaN,0.214
< 20260920122711,NaN,NaN,NaN,NaN
< 20260920122712,NaN,NaN,NaN,NaN
< 20260920122713,NaN,NaN,NaN,NaN
< 20260920122714,NaN,NaN,NaN,NaN
< 20260920122715,NaN,NaN,NaN,0.214
< 20260920122716,NaN,NaN,NaN,NaN
< 20260920122717,NaN,NaN,NaN,NaN
< 20260920122718,NaN,NaN,NaN,NaN
< 20260920122719,NaN,NaN,NaN,NaN
< 20260920122720,NaN,NaN,NaN,0.212
< 20260920122721,NaN,NaN,NaN,NaN
< 20260920122722,NaN,NaN,NaN,NaN
< 20260920122723,NaN,NaN,NaN,NaN
< 20260920122724,NaN,NaN,NaN,NaN
< 20260920122725,NaN,NaN,NaN,0.213
< 20260920122726,NaN,NaN,NaN,NaN
< 20260920122727,NaN,NaN,NaN,NaN
< 20260920122728,NaN,NaN,NaN,NaN
< 20260920122729,NaN,NaN,NaN,NaN
< 20260920122730,NaN,NaN,NaN,0.212
< 20260920122731,NaN,NaN,NaN,NaN
< 20260920122732,NaN,NaN,NaN,NaN
< 20260920122733,NaN,NaN,NaN,NaN
< 20260920122734,NaN,NaN,NaN,NaN
< 20260920122735,NaN,NaN,NaN,0.213
< 20260920122736,NaN,NaN,NaN,NaN
< 20260920122737,NaN,NaN,NaN,NaN
< 20260920122738,NaN,NaN,NaN,NaN
< 20260920122739,NaN,NaN,NaN,NaN
< 20260920122740,NaN,NaN,NaN,0.209
< 20260920122741,NaN,NaN,NaN,NaN
< 20260920122742,NaN,NaN,NaN,NaN
< 20260920122743,NaN,NaN,NaN,NaN
< 20260920122744,NaN,NaN,NaN,NaN
< 20260920122745,NaN,NaN,NaN,0.207
< 20260920122746,NaN,NaN,NaN,NaN
< 20260920122747,NaN,NaN,NaN,NaN
< 20260920122748,NaN,NaN,NaN,NaN
< 20260920122749,NaN,NaN,NaN,NaN
< 20260920122750,NaN,NaN,NaN,0.208
< 20260920122751,NaN,NaN,NaN,NaN
< 20260920122752,NaN,NaN,NaN,NaN
< 20260920122753,NaN,NaN,NaN,NaN
< 20260920122754,NaN,NaN,NaN,NaN
< 20260920122755,NaN,NaN,NaN,0.208
< 20260920122756,NaN,NaN,NaN,NaN
< 20260920122757,NaN,NaN,NaN,NaN
< 20260920122758,NaN,NaN,NaN,NaN
< 20260920122759,NaN,NaN,NaN,NaN
< 20260920122800,NaN,NaN,NaN,0.208
< 20260920122801,NaN,NaN,NaN,NaN
< 20260920122802,NaN,NaN,NaN,NaN
< 20260920122803,NaN,NaN,NaN,NaN
< 20260920122804,NaN,NaN,NaN,NaN
< 20260920122805,NaN,NaN,NaN,0.208
< 20260920122806,NaN,NaN,NaN,NaN
< 20260920122807,NaN,NaN,NaN,NaN
< 20260920122808,NaN,NaN,NaN,NaN
< 20260920122809,NaN,NaN,NaN,NaN
< 20260920122810,NaN,NaN,NaN,0.207
< 20260920122811,NaN,NaN,NaN,NaN
< 20260920122812,NaN,NaN,NaN,NaN
< 20260920122813,NaN,NaN,NaN,NaN
< 20260920122814,NaN,NaN,NaN,NaN
< 20260920122815,NaN,NaN,NaN,0.209
< 20260920122816,NaN,NaN,NaN,NaN
< 20260920122817,NaN,NaN,NaN,NaN
< 20260920122818,NaN,NaN,NaN,NaN
< 20260920122819,NaN,NaN,NaN,NaN
< 20260920122820,NaN,NaN,NaN,0.211
< 20260920122821,NaN,NaN,NaN,NaN
< 20260920122822,NaN,NaN,NaN,NaN
< 20260920122823,NaN,NaN,NaN,NaN
< 20260920122824,NaN,NaN,NaN,NaN
< 20260920122825,NaN,NaN,NaN,0.209
< 20260920122826,NaN,NaN,NaN,NaN
< 20260920122827,NaN,NaN,NaN,NaN
< 20260920122828,NaN,NaN,NaN,NaN
< 20260920122829,NaN,NaN,NaN,NaN
< 20260920122830,NaN,NaN,NaN,0.209
< 20260920122831,NaN,NaN,NaN,NaN
< 20260920122832,NaN,NaN,NaN,NaN
< 20260920122833,NaN,NaN,NaN,NaN
< 20260920122834,NaN,NaN,NaN,NaN
< 20260920122835,NaN,NaN,NaN,0.211
< 20260920122836,NaN,NaN,NaN,NaN
< 20260920122837,NaN,NaN,NaN,NaN
< 20260920122838,NaN,NaN,NaN,NaN
< 20260920122839,NaN,NaN,NaN,NaN
< 20260920122840,NaN,NaN,NaN,0.211
< 20260920122841,NaN,NaN,NaN,NaN
< 20260920122842,NaN,NaN,NaN,NaN
< 20260920122843,NaN,NaN,NaN,NaN
< 20260920122844,NaN,NaN,NaN,NaN
< 20260920122845,NaN,NaN,NaN,0.208
< 20260920122846,NaN,NaN,NaN,NaN
< 20260920122847,NaN,NaN,NaN,NaN
< 20260920122848,NaN,NaN,NaN,NaN
< 20260920122849,NaN,NaN,NaN,NaN
< 20260920122850,NaN,NaN,NaN,0.208
< 20260920122851,NaN,NaN,NaN,NaN
< 20260920122852,NaN,NaN,NaN,NaN
< 20260920122853,NaN,NaN,NaN,NaN
< 20260920122854,NaN,NaN,NaN,NaN
< 20260920122855,NaN,NaN,NaN,0.208
< 20260920122856,NaN,NaN,NaN,NaN
< 20260920122857,NaN,NaN,NaN,NaN
< 20260920122858,NaN,NaN,NaN,NaN
< 20260920122859,NaN,NaN,NaN,NaN
< 20260920122900,NaN,NaN,NaN,0.208
< 20260920122901,NaN,NaN,NaN,NaN
< 20260920122902,NaN,NaN,NaN,NaN
< 20260920122903,NaN,NaN,NaN,NaN
< 20260920122904,NaN,NaN,NaN,NaN
< 20260920122905,NaN,NaN,NaN,0.207
< 20260920122906,NaN,NaN,NaN,NaN
< 20260920122907,NaN,NaN,NaN,NaN
< 20260920122908,NaN,NaN,NaN,NaN
< 20260920122909,NaN,NaN,NaN,NaN
< 20260920122910,NaN,NaN,NaN,0.208
< 20260920122911,NaN,NaN,NaN,NaN
< 20260920122912,NaN,NaN,NaN,NaN
< 20260920122913,NaN,NaN,NaN,NaN
< 20260920122914,NaN,NaN,NaN,NaN
< 20260920122915,NaN,NaN,NaN,0.207
< 20260920122916,NaN,NaN,NaN,NaN
< 20260920122917,NaN,NaN,NaN,NaN
< 20260920122918,NaN,NaN,NaN,NaN
< 20260920122919,NaN,NaN,NaN,NaN
< 20260920122920,NaN,NaN,NaN,0.208
< 20260920122921,NaN,NaN,NaN,NaN
< 20260920122922,NaN,NaN,NaN,NaN
< 20260920122923,NaN,NaN,NaN,NaN
< 20260920122924,NaN,NaN,NaN,NaN
< 20260920122925,NaN,NaN,NaN,0.210
< 20260920122926,NaN,NaN,NaN,NaN
< 20260920122927,NaN,NaN,NaN,NaN
< 20260920122928,NaN,NaN,NaN,NaN
< 20260920122929,NaN,NaN,NaN,NaN
< 20260920122930,NaN,NaN,NaN,0.208
< 20260920122931,NaN,NaN,NaN,NaN
< 20260920122932,NaN,NaN,NaN,NaN
< 20260920122933,NaN,NaN,NaN,NaN
< 20260920122934,NaN,NaN,NaN,NaN
< 20260920122935,NaN,NaN,NaN,0.208
< 20260920122936,NaN,NaN,NaN,NaN
< 20260920122937,NaN,NaN,NaN,NaN
< 20260920122938,NaN,NaN,NaN,NaN
< 20260920122939,NaN,NaN,NaN,NaN
< 20260920122940,NaN,NaN,NaN,0.208
< 20260920122941,NaN,NaN,NaN,NaN
< 20260920122942,NaN,NaN,NaN,NaN
< 20260920122943,NaN,NaN,NaN,NaN
< 20260920122944,NaN,NaN,NaN,NaN
< 20260920122945,NaN,NaN,NaN,0.208
< 20260920122946,NaN,NaN,NaN,NaN
< 20260920122947,NaN,NaN,NaN,NaN
< 20260920122948,NaN,NaN,NaN,NaN
< 20260920122949,NaN,NaN,NaN,NaN
< 20260920122950,NaN,NaN,NaN,0.210
< 20260920122951,NaN,NaN,NaN,NaN
< 20260920122952,NaN,NaN,NaN,NaN
< 20260920122953,NaN,NaN,NaN,NaN
< 20260920122954,NaN,NaN,NaN,NaN
< 20260920122955,NaN,NaN,NaN,0.212
< 20260920122956,NaN,NaN,NaN,NaN
< 20260920122957,NaN,NaN,NaN,NaN
< 20260920122958,NaN,NaN,NaN,NaN
< 20260920122959,NaN,NaN,NaN,NaN
< 20260920123000,NaN,NaN,NaN,0.209
< 20260920123001,NaN,NaN,NaN,NaN
< 20260920123002,NaN,NaN,NaN,NaN
< 20260920123003,NaN,NaN,NaN,NaN
< 20260920123004,NaN,NaN,NaN,NaN
< 20260920123005,NaN,NaN,NaN,0.210
< 20260920123006,NaN,NaN,NaN,NaN
< 20260920123007,NaN,NaN,NaN,NaN
< 20260920123008,NaN,NaN,NaN,NaN
< 20260920123009,NaN,NaN,NaN,NaN
< 20260920123010,NaN,NaN,NaN,0.209
< 20260920123011,NaN,NaN,NaN,NaN
< 20260920123012,NaN,NaN,NaN,NaN
< 20260920123013,NaN,NaN,NaN,NaN
< 20260920123014,NaN,NaN,NaN,NaN
< 20260920123015,NaN,NaN,NaN,0.209
< 20260920123016,NaN,NaN,NaN,NaN
< 20260920123017,NaN,NaN,NaN,NaN
< 20260920123018,NaN,NaN,NaN,NaN
< 20260920123019,NaN,NaN,NaN,NaN
< 20260920123020,NaN,NaN,NaN,0.209
< 20260920123021,NaN,NaN,NaN,NaN
< 20260920123022,NaN,NaN,NaN,NaN
< 20260920123023,NaN,NaN,NaN,NaN
< 20260920123024,NaN,NaN,NaN,NaN
< 20260920123025,NaN,NaN,NaN,0.211
< 20260920123026,NaN,NaN,NaN,NaN
< 20260920123027,NaN,NaN,NaN,NaN
< 20260920123028,NaN,NaN,NaN,NaN
< 20260920123029,NaN,NaN,NaN,NaN
< 20260920123030,NaN,NaN,NaN,0.210
< 20260920123031,NaN,NaN,NaN,NaN
< 20260920123032,NaN,NaN,NaN,NaN
< 20260920123033,NaN,NaN,NaN,NaN
< 20260920123034,NaN,NaN,NaN,NaN
< 20260920123035,NaN,NaN,NaN,0.211
< 20260920123036,NaN,NaN,NaN,NaN
< 20260920123037,NaN,NaN,NaN,NaN
< 20260920123038,NaN,NaN,NaN,NaN
< 20260920123039,NaN,NaN,NaN,NaN
< 20260920123040,NaN,NaN,NaN,0.210
< 20260920123041,NaN,NaN,NaN,NaN
< 20260920123042,NaN,NaN,NaN,NaN
< 20260920123043,NaN,NaN,NaN,NaN
< 20260920123044,NaN,NaN,NaN,NaN
< 20260920123045,NaN,NaN,NaN,0.211
< 20260920123046,NaN,NaN,NaN,NaN
< 20260920123047,NaN,NaN,NaN,NaN
< 20260920123048,NaN,NaN,NaN,NaN
< 20260920123049,NaN,NaN,NaN,NaN
< 20260920123050,NaN,NaN,NaN,0.210
< 20260920123051,NaN,NaN,NaN,NaN
< 20260920123052,NaN,NaN,NaN,NaN
< 20260920123053,NaN,NaN,NaN,NaN
< 20260920123054,NaN,NaN,NaN,NaN
< 20260920123055,NaN,NaN,NaN,0.211
< 20260920123056,NaN,NaN,NaN,NaN
< 20260920123057,NaN,NaN,NaN,NaN
< 20260920123058,NaN,NaN,NaN,NaN
< 20260920123059,NaN,NaN,NaN,NaN
< 20260920123100,NaN,NaN,NaN,0.215
< 20260920123101,NaN,NaN,NaN,NaN
< 20260920123102,NaN,NaN,NaN,NaN
< 20260920123103,NaN,NaN,NaN,NaN
< 20260920123104,NaN,NaN,NaN,NaN
< 20260920123105,NaN,NaN,NaN,0.214
< 20260920123106,NaN,NaN,NaN,NaN
< 20260920123107,NaN,NaN,NaN,NaN
< 20260920123108,NaN,NaN,NaN,NaN
< 20260920123109,NaN,NaN,NaN,NaN
< 20260920123110,NaN,NaN,NaN,0.216
< 20260920123111,NaN,NaN,NaN,NaN
< 20260920123112,NaN,NaN,NaN,NaN
< 20260920123113,NaN,NaN,NaN,NaN
< 20260920123114,NaN,NaN,NaN,NaN
< 20260920123115,NaN,NaN,NaN,0.214
< 20260920123116,NaN,NaN,NaN,NaN
< 20260920123117,NaN,NaN,NaN,NaN
< 20260920123118,NaN,NaN,NaN,NaN
< 20260920123119,NaN,NaN,NaN,NaN
< 20260920123120,NaN,NaN,NaN,0.215
< 20260920123121,NaN,NaN,NaN,NaN
< 20260920123122,NaN,NaN,NaN,NaN
< 20260920123123,NaN,NaN,NaN,NaN
< 20260920123124,NaN,NaN,NaN,NaN
< 20260920123125,NaN,NaN,NaN,0.215
< 20260920123126,NaN,NaN,NaN,NaN
< 20260920123127,NaN,NaN,NaN,NaN
< 20260920123128,NaN,NaN,NaN,NaN
< 20260920123129,NaN,NaN,NaN,NaN
< 20260920123130,NaN,NaN,NaN,0.214
< 20260920123131,NaN,NaN,NaN,NaN
< 20260920123132,NaN,NaN,NaN,NaN
< 20260920123133,NaN,NaN,NaN,NaN
< 20260920123134,NaN,NaN,NaN,NaN
< 20260920123135,NaN,NaN,NaN,0.214
< 20260920123136,NaN,NaN,NaN,NaN
< 20260920123137,NaN,NaN,NaN,NaN
< 20260920123138,NaN,NaN,NaN,NaN
< 20260920123139,NaN,NaN,NaN,NaN
< 20260920123140,NaN,NaN,NaN,0.214
< 20260920123141,NaN,NaN,NaN,NaN
< 20260920123142,NaN,NaN,NaN,NaN
< 20260920123143,NaN,NaN,NaN,NaN
< 20260920123144,NaN,NaN,NaN,NaN
< 20260920123145,NaN,NaN,NaN,0.216
< 20260920123146,NaN,NaN,NaN,NaN
< 20260920123147,NaN,NaN,NaN,NaN
< 20260920123148,NaN,NaN,NaN,NaN
< 20260920123149,NaN,NaN,NaN,NaN
< 20260920123150,NaN,NaN,NaN,0.213
< 20260920123151,NaN,NaN,NaN,NaN
< 20260920123152,NaN,NaN,NaN,NaN
< 20260920123153,NaN,NaN,NaN,NaN
< 20260920123154,NaN,NaN,NaN,NaN
< 20260920123155,NaN,NaN,NaN,0.214
< 20260920123156,NaN,NaN,NaN,NaN
< 20260920123157,NaN,NaN,NaN,NaN
< 20260920123158,NaN,NaN,NaN,NaN
< 20260920123159,NaN,NaN,NaN,NaN
< 20260920123200,NaN,NaN,NaN,0.217
< 20260920123201,NaN,NaN,NaN,NaN
< 20260920123202,NaN,NaN,NaN,NaN
< 20260920123203,NaN,NaN,NaN,NaN
< 20260920123204,NaN,NaN,NaN,NaN
< 20260920123205,NaN,NaN,NaN,0.214
< 20260920123206,NaN,NaN,NaN,NaN
< 20260920123207,NaN,NaN,NaN,NaN
< 20260920123208,NaN,NaN,NaN,NaN
< 20260920123209,NaN,NaN,NaN,NaN
< 20260920123210,NaN,NaN,NaN,0.213
< 20260920123211,NaN,NaN,NaN,NaN
< 20260920123212,NaN,NaN,NaN,NaN
< 20260920123213,NaN,NaN,NaN,NaN
< 20260920123214,NaN,NaN,NaN,NaN
< 20260920123215,NaN,NaN,NaN,0.213
< 20260920123216,NaN,NaN,NaN,NaN
< 20260920123217,NaN,NaN,NaN,NaN
< 20260920123218,NaN,NaN,NaN,NaN
< 20260920123219,NaN,NaN,NaN,NaN
< 20260920123220,NaN,NaN,NaN,0.213
< 20260920123221,NaN,NaN,NaN,NaN
< 20260920123222,NaN,NaN,NaN,NaN
< 20260920123223,NaN,NaN,NaN,NaN
< 20260920123224,NaN,NaN,NaN,NaN
< 20260920123225,NaN,NaN,NaN,0.213
< 20260920123226,NaN,NaN,NaN,NaN
< 20260920123227,NaN,NaN,NaN,NaN
< 20260920123228,NaN,NaN,NaN,NaN
< 20260920123229,NaN,NaN,NaN,NaN
< 20260920123230,NaN,NaN,NaN,0.214
< 20260920123231,NaN,NaN,NaN,NaN
< 20260920123232,NaN,NaN,NaN,NaN
< 20260920123233,NaN,NaN,NaN,NaN
< 20260920123234,NaN,NaN,NaN,NaN
< 20260920123235,NaN,NaN,NaN,0.214
< 20260920123236,NaN,NaN,NaN,NaN
< 20260920123237,NaN,NaN,NaN,NaN
< 20260920123238,NaN,NaN,NaN,NaN
< 20260920123239,NaN,NaN,NaN,NaN
< 20260920123240,NaN,NaN,NaN,0.208
< 20260920123241,NaN,NaN,NaN,NaN
< 20260920123242,NaN,NaN,NaN,NaN
< 20260920123243,NaN,NaN,NaN,NaN
< 20260920123244,NaN,NaN,NaN,NaN
< 20260920123245,NaN,NaN,NaN,0.209
< 20260920123246,NaN,NaN,NaN,NaN
< 20260920123247,NaN,NaN,NaN,NaN
< 20260920123248,NaN,NaN,NaN,NaN
< 20260920123249,NaN,NaN,NaN,NaN
< 20260920123250,NaN,NaN,NaN,0.208
< 20260920123251,NaN,NaN,NaN,NaN
< 20260920123252,NaN,NaN,NaN,NaN
< 20260920123253,NaN,NaN,NaN,NaN
< 20260920123254,NaN,NaN,NaN,NaN
< 20260920123255,NaN,NaN,NaN,0.207
< 20260920123256,NaN,NaN,NaN,NaN
< 20260920123257,NaN,NaN,NaN,NaN
< 20260920123258,NaN,NaN,NaN,NaN
< 20260920123259,NaN,NaN,NaN,NaN
< 20260920123300,NaN,NaN,NaN,0.207
< 20260920123301,NaN,NaN,NaN,NaN
< 20260920123302,NaN,NaN,NaN,NaN
< 20260920123303,NaN,NaN,NaN,NaN
< 20260920123304,NaN,NaN,NaN,NaN
< 20260920123305,NaN,NaN,NaN,0.209
< 20260920123306,NaN,NaN,NaN,NaN
< 20260920123307,NaN,NaN,NaN,NaN
< 20260920123308,NaN,NaN,NaN,NaN
< 20260920123309,NaN,NaN,NaN,NaN
< 20260920123310,NaN,NaN,NaN,0.211
< 20260920123311,NaN,NaN,NaN,NaN
< 20260920123312,NaN,NaN,NaN,NaN
< 20260920123313,NaN,NaN,NaN,NaN
< 20260920123314,NaN,NaN,NaN,NaN
< 20260920123315,NaN,NaN,NaN,0.211
< 20260920123316,NaN,NaN,NaN,NaN
< 20260920123317,NaN,NaN,NaN,NaN
< 20260920123318,NaN,NaN,NaN,NaN
< 20260920123319,NaN,NaN,NaN,NaN
< 20260920123320,NaN,NaN,NaN,0.210
< 20260920123321,NaN,NaN,NaN,NaN
< 20260920123322,NaN,NaN,NaN,NaN
< 20260920123323,NaN,NaN,NaN,NaN
< 20260920123324,NaN,NaN,NaN,NaN
< 20260920123325,NaN,NaN,NaN,0.211
< 20260920123326,NaN,NaN,NaN,NaN
< 20260920123327,NaN,NaN,NaN,NaN
< 20260920123328,NaN,NaN,NaN,NaN
< 20260920123329,NaN,NaN,NaN,NaN
< 20260920123330,NaN,NaN,NaN,0.209
< 20260920123331,NaN,NaN,NaN,NaN
< 20260920123332,NaN,NaN,NaN,NaN
< 20260920123333,NaN,NaN,NaN,NaN
< 20260920123334,NaN,NaN,NaN,NaN
< 20260920123335,NaN,NaN,NaN,0.210
< 20260920123336,NaN,NaN,NaN,NaN
< 20260920123337,NaN,NaN,NaN,NaN
< 20260920123338,NaN,NaN,NaN,NaN
< 20260920123339,NaN,NaN,NaN,NaN
< 20260920123340,NaN,NaN,NaN,0.211
< 20260920123341,NaN,NaN,NaN,NaN
< 20260920123342,NaN,NaN,NaN,NaN
< 20260920123343,NaN,NaN,NaN,NaN
< 20260920123344,NaN,NaN,NaN,NaN
< 20260920123345,NaN,NaN,NaN,0.208
< 20260920123346,NaN,NaN,NaN,NaN
< 20260920123347,NaN,NaN,NaN,NaN
< 20260920123348,NaN,NaN,NaN,NaN
< 20260920123349,NaN,NaN,NaN,NaN
< 20260920123350,NaN,NaN,NaN,0.209
< 20260920123351,NaN,NaN,NaN,NaN
< 20260920123352,NaN,NaN,NaN,NaN
< 20260920123353,NaN,NaN,NaN,NaN
< 20260920123354,NaN,NaN,NaN,NaN
< 20260920123355,NaN,NaN,NaN,0.208
< 20260920123356,NaN,NaN,NaN,NaN
< 20260920123357,NaN,NaN,NaN,NaN
< 20260920123358,NaN,NaN,NaN,NaN
< 20260920123359,NaN,NaN,NaN,NaN
< 20260920123400,NaN,NaN,NaN,0.208
< 20260920123401,NaN,NaN,NaN,NaN
< 20260920123402,NaN,NaN,NaN,NaN
< 20260920123403,NaN,NaN,NaN,NaN
< 20260920123404,NaN,NaN,NaN,NaN
< 20260920123405,NaN,NaN,NaN,0.208
< 20260920123406,NaN,NaN,NaN,NaN
< 20260920123407,NaN,NaN,NaN,NaN
< 20260920123408,NaN,NaN,NaN,NaN
< 20260920123409,NaN,NaN,NaN,NaN
< 20260920123410,NaN,NaN,NaN,0.208
< 20260920123411,NaN,NaN,NaN,NaN
< 20260920123412,NaN,NaN,NaN,NaN
< 20260920123413,NaN,NaN,NaN,NaN
< 20260920123414,NaN,NaN,NaN,NaN
< 20260920123415,NaN,NaN,NaN,0.210
< 20260920123416,NaN,NaN,NaN,NaN
< 20260920123417,NaN,NaN,NaN,NaN
< 20260920123418,NaN,NaN,NaN,NaN
< 20260920123419,NaN,NaN,NaN,NaN
< 20260920123420,NaN,NaN,NaN,0.209
< 20260920123421,NaN,NaN,NaN,NaN
< 20260920123422,NaN,NaN,NaN,NaN
< 20260920123423,NaN,NaN,NaN,NaN
< 20260920123424,NaN,NaN,NaN,NaN
< 20260920123425,NaN,NaN,NaN,0.209
< 20260920123426,NaN,NaN,NaN,NaN
< 20260920123427,NaN,NaN,NaN,NaN
< 20260920123428,NaN,NaN,NaN,NaN
< 20260920123429,NaN,NaN,NaN,NaN
< 20260920123430,NaN,NaN,NaN,0.210
< 20260920123431,NaN,NaN,NaN,NaN
< 20260920123432,NaN,NaN,NaN,NaN
< 20260920123433,NaN,NaN,NaN,NaN
< 20260920123434,NaN,NaN,NaN,NaN
< 20260920123435,NaN,NaN,NaN,0.208
< 20260920123436,NaN,NaN,NaN,NaN
< 20260920123437,NaN,NaN,NaN,NaN
< 20260920123438,NaN,NaN,NaN,NaN
< 20260920123439,NaN,NaN,NaN,NaN
< 20260920123440,NaN,NaN,NaN,0.209
< 20260920123441,NaN,NaN,NaN,NaN
< 20260920123442,NaN,NaN,NaN,NaN
< 20260920123443,NaN,NaN,NaN,NaN
< 20260920123444,NaN,NaN,NaN,NaN
< 20260920123445,NaN,NaN,NaN,0.208
< 20260920123446,NaN,NaN,NaN,NaN
< 20260920123447,NaN,NaN,NaN,NaN
< 20260920123448,NaN,NaN,NaN,NaN
< 20260920123449,NaN,NaN,NaN,NaN
< 20260920123450,NaN,NaN,NaN,0.209
< 20260920123451,NaN,NaN,NaN,NaN
< 20260920123452,NaN,NaN,NaN,NaN
< 20260920123453,NaN,NaN,NaN,NaN
< 20260920123454,NaN,NaN,NaN,NaN
< 20260920123455,NaN,NaN,NaN,0.210
< 20260920123456,NaN,NaN,NaN,NaN
< 20260920123457,NaN,NaN,NaN,NaN
< 20260920123458,NaN,NaN,NaN,NaN
< 20260920123459,NaN,NaN,NaN,NaN
< 20260920123500,NaN,NaN,NaN,0.208
< 20260920123501,NaN,NaN,NaN,NaN
< 20260920123502,NaN,NaN,NaN,NaN
< 20260920123503,NaN,NaN,NaN,NaN
< 20260920123504,NaN,NaN,NaN,NaN
< 20260920123505,NaN,NaN,NaN,0.209
< 20260920123506,NaN,NaN,NaN,NaN
< 20260920123507,NaN,NaN,NaN,NaN
< 20260920123508,NaN,NaN,NaN,NaN
< 20260920123509,NaN,NaN,NaN,NaN
< 20260920123510,NaN,NaN,NaN,0.209
< 20260920123511,NaN,NaN,NaN,NaN
< 20260920123512,NaN,NaN,NaN,NaN
< 20260920123513,NaN,NaN,NaN,NaN
< 20260920123514,NaN,NaN,NaN,NaN
< 20260920123515,NaN,NaN,NaN,0.208
< 20260920123516,NaN,NaN,NaN,NaN
< 20260920123517,NaN,NaN,NaN,NaN
< 20260920123518,NaN,NaN,NaN,NaN
< 20260920123519,NaN,NaN,NaN,NaN
< 20260920123520,NaN,NaN,NaN,0.209
< 20260920123521,NaN,NaN,NaN,NaN
< 20260920123522,NaN,NaN,NaN,NaN
< 20260920123523,NaN,NaN,NaN,NaN
< 20260920123524,NaN,NaN,NaN,NaN
< 20260920123525,NaN,NaN,NaN,0.210
< 20260920123526,NaN,NaN,NaN,NaN
< 20260920123527,NaN,NaN,NaN,NaN
< 20260920123528,NaN,NaN,NaN,NaN
< 20260920123529,NaN,NaN,NaN,NaN
< 20260920123530,NaN,NaN,NaN,0.212
< 20260920123531,NaN,NaN,NaN,NaN
< 20260920123532,NaN,NaN,NaN,NaN
< 20260920123533,NaN,NaN,NaN,NaN
< 20260920123534,NaN,NaN,NaN,NaN
< 20260920123535,NaN,NaN,NaN,0.211
< 20260920123536,NaN,NaN,NaN,NaN
< 20260920123537,NaN,NaN,NaN,NaN
< 20260920123538,NaN,NaN,NaN,NaN
< 20260920123539,NaN,NaN,NaN,NaN
< 20260920123540,NaN,NaN,NaN,0.210
< 20260920123541,NaN,NaN,NaN,NaN
< 20260920123542,NaN,NaN,NaN,NaN
< 20260920123543,NaN,NaN,NaN,NaN
< 20260920123544,NaN,NaN,NaN,NaN
< 20260920123545,NaN,NaN,NaN,0.211
< 20260920123546,NaN,NaN,NaN,NaN
< 20260920123547,NaN,NaN,NaN,NaN
< 20260920123548,NaN,NaN,NaN,NaN
< 20260920123549,NaN,NaN,NaN,NaN
< 20260920123550,NaN,NaN,NaN,0.211
< 20260920123551,NaN,NaN,NaN,NaN
< 20260920123552,NaN,NaN,NaN,NaN
< 20260920123553,NaN,NaN,NaN,NaN
< 20260920123554,NaN,NaN,NaN,NaN
< 20260920123555,NaN,NaN,NaN,0.209
< 20260920123556,NaN,NaN,NaN,NaN
< 20260920123557,NaN,NaN,NaN,NaN
< 20260920123558,NaN,NaN,NaN,NaN
< 20260920123559,NaN,NaN,NaN,NaN
< 20260920123600,NaN,NaN,NaN,0.214
< 20260920123601,NaN,NaN,NaN,NaN
< 20260920123602,NaN,NaN,NaN,NaN
< 20260920123603,NaN,NaN,NaN,NaN
< 20260920123604,NaN,NaN,NaN,NaN
< 20260920123605,NaN,NaN,NaN,0.214
< 20260920123606,NaN,NaN,NaN,NaN
< 20260920123607,NaN,NaN,NaN,NaN
< 20260920123608,NaN,NaN,NaN,NaN
< 20260920123609,NaN,NaN,NaN,NaN
< 20260920123610,NaN,NaN,NaN,0.214
< 20260920123611,NaN,NaN,NaN,NaN
< 20260920123612,NaN,NaN,NaN,NaN
< 20260920123613,NaN,NaN,NaN,NaN
< 20260920123614,NaN,NaN,NaN,NaN
< 20260920123615,NaN,NaN,NaN,0.214
< 20260920123616,NaN,NaN,NaN,NaN
< 20260920123617,NaN,NaN,NaN,NaN
< 20260920123618,NaN,NaN,NaN,NaN
< 20260920123619,NaN,NaN,NaN,NaN
< 20260920123620,NaN,NaN,NaN,0.214
< 20260920123621,NaN,NaN,NaN,NaN
< 20260920123622,NaN,NaN,NaN,NaN
< 20260920123623,NaN,NaN,NaN,NaN
< 20260920123624,NaN,NaN,NaN,NaN
< 20260920123625,NaN,NaN,NaN,0.215
< 20260920123626,NaN,NaN,NaN,NaN
< 20260920123627,NaN,NaN,NaN,NaN
< 20260920123628,NaN,NaN,NaN,NaN
< 20260920123629,NaN,NaN,NaN,NaN
< 20260920123630,NaN,NaN,NaN,0.216
< 20260920123631,NaN,NaN,NaN,NaN
< 20260920123632,NaN,NaN,NaN,NaN
< 20260920123633,NaN,NaN,NaN,NaN
< 20260920123634,NaN,NaN,NaN,NaN
< 20260920123635,NaN,NaN,NaN,0.215
< 20260920123636,NaN,NaN,NaN,NaN
< 20260920123637,NaN,NaN,NaN,NaN
< 20260920123638,NaN,NaN,NaN,NaN
< 20260920123639,NaN,NaN,NaN,NaN
< 20260920123640,NaN,NaN,NaN,0.215
< 20260920123641,NaN,NaN,NaN,NaN
< 20260920123642,NaN,NaN,NaN,NaN
< 20260920123643,NaN,NaN,NaN,NaN
< 20260920123644,NaN,NaN,NaN,NaN
< 20260920123645,NaN,NaN,NaN,0.215
< 20260920123646,NaN,NaN,NaN,NaN
< 20260920123647,NaN,NaN,NaN,NaN
< 20260920123648,NaN,NaN,NaN,NaN
< 20260920123649,NaN,NaN,NaN,NaN
< 20260920123650,NaN,NaN,NaN,0.214
< 20260920123651,NaN,NaN,NaN,NaN
< 20260920123652,NaN,NaN,NaN,NaN
< 20260920123653,NaN,NaN,NaN,NaN
< 20260920123654,NaN,NaN,NaN,NaN
< 20260920123655,NaN,NaN,NaN,0.214
< 20260920123656,NaN,NaN,NaN,NaN
< 20260920123657,NaN,NaN,NaN,NaN
< 20260920123658,NaN,NaN,NaN,NaN
< 20260920123659,NaN,NaN,NaN,NaN
< 20260920123700,NaN,NaN,NaN,0.214
< 20260920123701,NaN,NaN,NaN,NaN
< 20260920123702,NaN,NaN,NaN,NaN
< 20260920123703,NaN,NaN,NaN,NaN
< 20260920123704,NaN,NaN,NaN,NaN
< 20260920123705,NaN,NaN,NaN,0.214
< 20260920123706,NaN,NaN,NaN,NaN
< 20260920123707,NaN,NaN,NaN,NaN
< 20260920123708,NaN,NaN,NaN,NaN
< 20260920123709,NaN,NaN,NaN,NaN
< 20260920123710,NaN,NaN,NaN,0.213
< 20260920123711,NaN,NaN,NaN,NaN
< 20260920123712,NaN,NaN,NaN,NaN
< 20260920123713,NaN,NaN,NaN,NaN
< 20260920123714,NaN,NaN,NaN,NaN
< 20260920123715,NaN,NaN,NaN,0.213
< 20260920123716,NaN,NaN,NaN,NaN
< 20260920123717,NaN,NaN,NaN,NaN
< 20260920123718,NaN,NaN,NaN,NaN
< 20260920123719,NaN,NaN,NaN,NaN
< 20260920123720,NaN,NaN,NaN,0.213
< 20260920123721,NaN,NaN,NaN,NaN
< 20260920123722,NaN,NaN,NaN,NaN
< 20260920123723,NaN,NaN,NaN,NaN
< 20260920123724,NaN,NaN,NaN,NaN
< 20260920123725,NaN,NaN,NaN,0.214
< 20260920123726,NaN,NaN,NaN,NaN
< 20260920123727,NaN,NaN,NaN,NaN
< 20260920123728,NaN,NaN,NaN,NaN
< 20260920123729,NaN,NaN,NaN,NaN
< 20260920123730,NaN,NaN,NaN,0.213
< 20260920123731,NaN,NaN,NaN,NaN
< 20260920123732,NaN,NaN,NaN,NaN
< 20260920123733,NaN,NaN,NaN,NaN
< 20260920123734,NaN,NaN,NaN,NaN
< 20260920123735,NaN,NaN,NaN,0.213
< 20260920123736,NaN,NaN,NaN,NaN
< 20260920123737,NaN,NaN,NaN,NaN
< 20260920123738,NaN,NaN,NaN,NaN
< 20260920123739,NaN,NaN,NaN,NaN
< 20260920123740,NaN,NaN,NaN,0.208
< 20260920123741,NaN,NaN,NaN,NaN
< 20260920123742,NaN,NaN,NaN,NaN
< 20260920123743,NaN,NaN,NaN,NaN
< 20260920123744,NaN,NaN,NaN,NaN
< 20260920123745,NaN,NaN,NaN,0.209
< 20260920123746,NaN,NaN,NaN,NaN
< 20260920123747,NaN,NaN,NaN,NaN
< 20260920123748,NaN,NaN,NaN,NaN
< 20260920123749,NaN,NaN,NaN,NaN
< 20260920123750,NaN,NaN,NaN,0.209
< 20260920123751,NaN,NaN,NaN,NaN
< 20260920123752,NaN,NaN,NaN,NaN
< 20260920123753,NaN,NaN,NaN,NaN
< 20260920123754,NaN,NaN,NaN,NaN
< 20260920123755,NaN,NaN,NaN,0.209
< 20260920123756,NaN,NaN,NaN,NaN
< 20260920123757,NaN,NaN,NaN,NaN
< 20260920123758,NaN,NaN,NaN,NaN
< 20260920123759,NaN,NaN,NaN,NaN
< 20260920123800,NaN,NaN,NaN,0.206
< 20260920123801,NaN,NaN,NaN,NaN
< 20260920123802,NaN,NaN,NaN,NaN
< 20260920123803,NaN,NaN,NaN,NaN
< 20260920123804,NaN,NaN,NaN,NaN
< 20260920123805,NaN,NaN,NaN,0.207
< 20260920123806,NaN,NaN,NaN,NaN
< 20260920123807,NaN,NaN,NaN,NaN
< 20260920123808,NaN,NaN,NaN,NaN
< 20260920123809,NaN,NaN,NaN,NaN
< 20260920123810,NaN,NaN,NaN,0.211
< 20260920123811,NaN,NaN,NaN,NaN
< 20260920123812,NaN,NaN,NaN,NaN
< 20260920123813,NaN,NaN,NaN,NaN
< 20260920123814,NaN,NaN,NaN,NaN
< 20260920123815,NaN,NaN,NaN,0.210
< 20260920123816,NaN,NaN,NaN,NaN
< 20260920123817,NaN,NaN,NaN,NaN
< 20260920123818,NaN,NaN,NaN,NaN
< 20260920123819,NaN,NaN,NaN,NaN
< 20260920123820,NaN,NaN,NaN,0.210
< 20260920123821,NaN,NaN,NaN,NaN
< 20260920123822,NaN,NaN,NaN,NaN
< 20260920123823,NaN,NaN,NaN,NaN
< 20260920123824,NaN,NaN,NaN,NaN
< 20260920123825,NaN,NaN,NaN,0.210
< 20260920123826,NaN,NaN,NaN,NaN
< 20260920123827,NaN,NaN,NaN,NaN
< 20260920123828,NaN,NaN,NaN,NaN
< 20260920123829,NaN,NaN,NaN,NaN
< 20260920123830,NaN,NaN,NaN,0.209
< 20260920123831,NaN,NaN,NaN,NaN
< 20260920123832,NaN,NaN,NaN,NaN
< 20260920123833,NaN,NaN,NaN,NaN
< 20260920123834,NaN,NaN,NaN,NaN
< 20260920123835,NaN,NaN,NaN,0.210
< 20260920123836,NaN,NaN,NaN,NaN
< 20260920123837,NaN,NaN,NaN,NaN
< 20260920123838,NaN,NaN,NaN,NaN
< 20260920123839,NaN,NaN,NaN,NaN
< 20260920123840,NaN,NaN,NaN,0.209
< 20260920123841,NaN,NaN,NaN,NaN
< 20260920123842,NaN,NaN,NaN,NaN
< 20260920123843,NaN,NaN,NaN,NaN
< 20260920123844,NaN,NaN,NaN,NaN
< 20260920123845,NaN,NaN,NaN,0.209
< 20260920123846,NaN,NaN,NaN,NaN
< 20260920123847,NaN,NaN,NaN,NaN
< 20260920123848,NaN,NaN,NaN,NaN
< 20260920123849,NaN,NaN,NaN,NaN
< 20260920123850,NaN,NaN,NaN,0.208
< 20260920123851,NaN,NaN,NaN,NaN
< 20260920123852,NaN,NaN,NaN,NaN
< 20260920123853,NaN,NaN,NaN,NaN
< 20260920123854,NaN,NaN,NaN,NaN
< 20260920123855,NaN,NaN,NaN,0.208
< 20260920123856,NaN,NaN,NaN,NaN
< 20260920123857,NaN,NaN,NaN,NaN
< 20260920123858,NaN,NaN,NaN,NaN
< 20260920123859,NaN,NaN,NaN,NaN
< 20260920123900,NaN,NaN,NaN,0.209
< 20260920123901,NaN,NaN,NaN,NaN
< 20260920123902,NaN,NaN,NaN,NaN
< 20260920123903,NaN,NaN,NaN,NaN
< 20260920123904,NaN,NaN,NaN,NaN
< 20260920123905,NaN,NaN,NaN,0.207
< 20260920123906,NaN,NaN,NaN,NaN
< 20260920123907,NaN,NaN,NaN,NaN
< 20260920123908,NaN,NaN,NaN,NaN
< 20260920123909,NaN,NaN,NaN,NaN
< 20260920123910,NaN,NaN,NaN,0.207
< 20260920123911,NaN,NaN,NaN,NaN
< 20260920123912,NaN,NaN,NaN,NaN
< 20260920123913,NaN,NaN,NaN,NaN
< 20260920123914,NaN,NaN,NaN,NaN
< 20260920123915,NaN,NaN,NaN,0.209
< 20260920123916,NaN,NaN,NaN,NaN
< 20260920123917,NaN,NaN,NaN,NaN
< 20260920123918,NaN,NaN,NaN,NaN
< 20260920123919,NaN,NaN,NaN,NaN
< 20260920123920,NaN,NaN,NaN,0.208
< 20260920123921,NaN,NaN,NaN,NaN
< 20260920123922,NaN,NaN,NaN,NaN
< 20260920123923,NaN,NaN,NaN,NaN
< 20260920123924,NaN,NaN,NaN,NaN
< 20260920123925,NaN,NaN,NaN,0.208
< 20260920123926,NaN,NaN,NaN,NaN
< 20260920123927,NaN,NaN,NaN,NaN
< 20260920123928,NaN,NaN,NaN,NaN
< 20260920123929,NaN,NaN,NaN,NaN
< 20260920123930,NaN,NaN,NaN,0.209
< 20260920123931,NaN,NaN,NaN,NaN
< 20260920123932,NaN,NaN,NaN,NaN
< 20260920123933,NaN,NaN,NaN,NaN
< 20260920123934,NaN,NaN,NaN,NaN
< 20260920123935,NaN,NaN,NaN,0.208
< 20260920123936,NaN,NaN,NaN,NaN
< 20260920123937,NaN,NaN,NaN,NaN
< 20260920123938,NaN,NaN,NaN,NaN
< 20260920123939,NaN,NaN,NaN,NaN
< 20260920123940,NaN,NaN,NaN,0.208
< 20260920123941,NaN,NaN,NaN,NaN
< 20260920123942,NaN,NaN,NaN,NaN
< 20260920123943,NaN,NaN,NaN,NaN
< 20260920123944,NaN,NaN,NaN,NaN
< 20260920123945,NaN,NaN,NaN,0.208
< 20260920123946,NaN,NaN,NaN,NaN
< 20260920123947,NaN,NaN,NaN,NaN
< 20260920123948,NaN,NaN,NaN,NaN
< 20260920123949,NaN,NaN,NaN,NaN
< 20260920123950,NaN,NaN,NaN,0.210
< 20260920123951,NaN,NaN,NaN,NaN
< 20260920123952,NaN,NaN,NaN,NaN
< 20260920123953,NaN,NaN,NaN,NaN
< 20260920123954,NaN,NaN,NaN,NaN
< 20260920123955,NaN,NaN,NaN,0.208
< 20260920123956,NaN,NaN,NaN,NaN
< 20260920123957,NaN,NaN,NaN,NaN
< 20260920123958,NaN,NaN,NaN,NaN
< 20260920123959,NaN,NaN,NaN,NaN
< 20260920124000,NaN,NaN,NaN,0.210
< 20260920124001,NaN,NaN,NaN,NaN
< 20260920124002,NaN,NaN,NaN,NaN
< 20260920124003,NaN,NaN,NaN,NaN
< 20260920124004,NaN,NaN,NaN,NaN
< 20260920124005,NaN,NaN,NaN,0.210
< 20260920124006,NaN,NaN,NaN,NaN
< 20260920124007,NaN,NaN,NaN,NaN
< 20260920124008,NaN,NaN,NaN,NaN
< 20260920124009,NaN,NaN,NaN,NaN
< 20260920124010,NaN,NaN,NaN,0.209
< 20260920124011,NaN,NaN,NaN,NaN
< 20260920124012,NaN,NaN,NaN,NaN
< 20260920124013,NaN,NaN,NaN,NaN
< 20260920124014,NaN,NaN,NaN,NaN
< 20260920124015,NaN,NaN,NaN,0.209
< 20260920124016,NaN,NaN,NaN,NaN
< 20260920124017,NaN,NaN,NaN,NaN
< 20260920124018,NaN,NaN,NaN,NaN
< 20260920124019,NaN,NaN,NaN,NaN
< 20260920124020,NaN,NaN,NaN,0.210
< 20260920124021,NaN,NaN,NaN,NaN
< 20260920124022,NaN,NaN,NaN,NaN
< 20260920124023,NaN,NaN,NaN,NaN
< 20260920124024,NaN,NaN,NaN,NaN
< 20260920124025,NaN,NaN,NaN,0.211
< 20260920124026,NaN,NaN,NaN,NaN
< 20260920124027,NaN,NaN,NaN,NaN
< 20260920124028,NaN,NaN,NaN,NaN
< 20260920124029,NaN,NaN,NaN,NaN
< 20260920124030,NaN,NaN,NaN,0.209
< 20260920124031,NaN,NaN,NaN,NaN
< 20260920124032,NaN,NaN,NaN,NaN
< 20260920124033,NaN,NaN,NaN,NaN
< 20260920124034,NaN,NaN,NaN,NaN
< 20260920124035,NaN,NaN,NaN,0.211
< 20260920124036,NaN,NaN,NaN,NaN
< 20260920124037,NaN,NaN,NaN,NaN
< 20260920124038,NaN,NaN,NaN,NaN
< 20260920124039,NaN,NaN,NaN,NaN
< 20260920124040,NaN,NaN,NaN,0.210
< 20260920124041,NaN,NaN,NaN,NaN
< 20260920124042,NaN,NaN,NaN,NaN
< 20260920124043,NaN,NaN,NaN,NaN
< 20260920124044,NaN,NaN,NaN,NaN
< 20260920124045,NaN,NaN,NaN,0.209
< 20260920124046,NaN,NaN,NaN,NaN
< 20260920124047,NaN,NaN,NaN,NaN
< 20260920124048,NaN,NaN,NaN,NaN
< 20260920124049,NaN,NaN,NaN,NaN
< 20260920124050,NaN,NaN,NaN,0.210
< 20260920124051,NaN,NaN,NaN,NaN
< 20260920124052,NaN,NaN,NaN,NaN
< 20260920124053,NaN,NaN,NaN,NaN
< 20260920124054,NaN,NaN,NaN,NaN
< 20260920124055,NaN,NaN,NaN,0.210
< 20260920124056,NaN,NaN,NaN,NaN
< 20260920124057,NaN,NaN,NaN,NaN
< 20260920124058,NaN,NaN,NaN,NaN
< 20260920124059,NaN,NaN,NaN,NaN
< 20260920124100,NaN,NaN,NaN,0.216
< 20260920124101,NaN,NaN,NaN,NaN
< 20260920124102,NaN,NaN,NaN,NaN
< 20260920124103,NaN,NaN,NaN,NaN
< 20260920124104,NaN,NaN,NaN,NaN
< 20260920124105,NaN,NaN,NaN,0.215
< 20260920124106,NaN,NaN,NaN,NaN
< 20260920124107,NaN,NaN,NaN,NaN
< 20260920124108,NaN,NaN,NaN,NaN
< 20260920124109,NaN,NaN,NaN,NaN
< 20260920124110,NaN,NaN,NaN,0.216
< 20260920124111,NaN,NaN,NaN,NaN
< 20260920124112,NaN,NaN,NaN,NaN
< 20260920124113,NaN,NaN,NaN,NaN
< 20260920124114,NaN,NaN,NaN,NaN
< 20260920124115,NaN,NaN,NaN,0.214
< 20260920124116,NaN,NaN,NaN,NaN
< 20260920124117,NaN,NaN,NaN,NaN
< 20260920124118,NaN,NaN,NaN,NaN
< 20260920124119,NaN,NaN,NaN,NaN
< 20260920124120,NaN,NaN,NaN,0.215
< 20260920124121,NaN,NaN,NaN,NaN
< 20260920124122,NaN,NaN,NaN,NaN
< 20260920124123,NaN,NaN,NaN,NaN
< 20260920124124,NaN,NaN,NaN,NaN
< 20260920124125,NaN,NaN,NaN,0.215
< 20260920124126,NaN,NaN,NaN,NaN
< 20260920124127,NaN,NaN,NaN,NaN
< 20260920124128,NaN,NaN,NaN,NaN
< 20260920124129,NaN,NaN,NaN,NaN
< 20260920124130,NaN,NaN,NaN,0.217
< 20260920124131,NaN,NaN,NaN,NaN
< 20260920124132,NaN,NaN,NaN,NaN
< 20260920124133,NaN,NaN,NaN,NaN
< 20260920124134,NaN,NaN,NaN,NaN
< 20260920124135,NaN,NaN,NaN,0.215
< 20260920124136,NaN,NaN,NaN,NaN
< 20260920124137,NaN,NaN,NaN,NaN
< 20260920124138,NaN,NaN,NaN,NaN
< 20260920124139,NaN,NaN,NaN,NaN
< 20260920124140,NaN,NaN,NaN,0.215
< 20260920124141,NaN,NaN,NaN,NaN
< 20260920124142,NaN,NaN,NaN,NaN
< 20260920124143,NaN,NaN,NaN,NaN
< 20260920124144,NaN,NaN,NaN,NaN
< 20260920124145,NaN,NaN,NaN,0.216
< 20260920124146,NaN,NaN,NaN,NaN
< 20260920124147,NaN,NaN,NaN,NaN
< 20260920124148,NaN,NaN,NaN,NaN
< 20260920124149,NaN,NaN,NaN,NaN
< 20260920124150,NaN,NaN,NaN,0.215
< 20260920124151,NaN,NaN,NaN,NaN
< 20260920124152,NaN,NaN,NaN,NaN
< 20260920124153,NaN,NaN,NaN,NaN
< 20260920124154,NaN,NaN,NaN,NaN
< 20260920124155,NaN,NaN,NaN,0.214
< 20260920124156,NaN,NaN,NaN,NaN
< 20260920124157,NaN,NaN,NaN,NaN
< 20260920124158,NaN,NaN,NaN,NaN
< 20260920124159,NaN,NaN,NaN,NaN
< 20260920124200,NaN,NaN,NaN,0.215
< 20260920124201,NaN,NaN,NaN,NaN
< 20260920124202,NaN,NaN,NaN,NaN
< 20260920124203,NaN,NaN,NaN,NaN
< 20260920124204,NaN,NaN,NaN,NaN
< 20260920124205,NaN,NaN,NaN,0.213
< 20260920124206,NaN,NaN,NaN,NaN
< 20260920124207,NaN,NaN,NaN,NaN
< 20260920124208,NaN,NaN,NaN,NaN
< 20260920124209,NaN,NaN,NaN,NaN
< 20260920124210,NaN,NaN,NaN,0.213
< 20260920124211,NaN,NaN,NaN,NaN
< 20260920124212,NaN,NaN,NaN,NaN
< 20260920124213,NaN,NaN,NaN,NaN
< 20260920124214,NaN,NaN,NaN,NaN
< 20260920124215,NaN,NaN,NaN,0.214
< 20260920124216,NaN,NaN,NaN,NaN
< 20260920124217,NaN,NaN,NaN,NaN
< 20260920124218,NaN,NaN,NaN,NaN
< 20260920124219,NaN,NaN,NaN,NaN
< 20260920124220,NaN,NaN,NaN,0.213
< 20260920124221,NaN,NaN,NaN,NaN
< 20260920124222,NaN,NaN,NaN,NaN
< 20260920124223,NaN,NaN,NaN,NaN
< 20260920124224,NaN,NaN,NaN,NaN
< 20260920124225,NaN,NaN,NaN,0.213
< 20260920124226,NaN,NaN,NaN,NaN
< 20260920124227,NaN,NaN,NaN,NaN
< 20260920124228,NaN,NaN,NaN,NaN
< 20260920124229,NaN,NaN,NaN,NaN
< 20260920124230,NaN,NaN,NaN,0.213
< 20260920124231,NaN,NaN,NaN,NaN
< 20260920124232,NaN,NaN,NaN,NaN
< 20260920124233,NaN,NaN,NaN,NaN
< 20260920124234,NaN,NaN,NaN,NaN
< 20260920124235,NaN,NaN,NaN,0.208
< 20260920124236,NaN,NaN,NaN,NaN
< 20260920124237,NaN,NaN,NaN,NaN
< 20260920124238,NaN,NaN,NaN,NaN
< 20260920124239,NaN,NaN,NaN,NaN
< 20260920124240,NaN,NaN,NaN,0.209
< 20260920124241,NaN,NaN,NaN,NaN
< 20260920124242,NaN,NaN,NaN,NaN
< 20260920124243,NaN,NaN,NaN,NaN
< 20260920124244,NaN,NaN,NaN,NaN
< 20260920124245,NaN,NaN,NaN,0.207
< 20260920124246,NaN,NaN,NaN,NaN
< 20260920124247,NaN,NaN,NaN,NaN
< 20260920124248,NaN,NaN,NaN,NaN
< 20260920124249,NaN,NaN,NaN,NaN
< 20260920124250,NaN,NaN,NaN,0.207
< 20260920124251,NaN,NaN,NaN,NaN
< 20260920124252,NaN,NaN,NaN,NaN
< 20260920124253,NaN,NaN,NaN,NaN
< 20260920124254,NaN,NaN,NaN,NaN
< 20260920124255,NaN,NaN,NaN,0.206
< 20260920124256,NaN,NaN,NaN,NaN
< 20260920124257,NaN,NaN,NaN,NaN
< 20260920124258,NaN,NaN,NaN,NaN
< 20260920124259,NaN,NaN,NaN,NaN
< 20260920124300,NaN,NaN,NaN,0.209
< 20260920124301,NaN,NaN,NaN,NaN
< 20260920124302,NaN,NaN,NaN,NaN
< 20260920124303,NaN,NaN,NaN,NaN
< 20260920124304,NaN,NaN,NaN,NaN
< 20260920124305,NaN,NaN,NaN,0.208
< 20260920124306,NaN,NaN,NaN,NaN
< 20260920124307,NaN,NaN,NaN,NaN
< 20260920124308,NaN,NaN,NaN,NaN
< 20260920124309,NaN,NaN,NaN,NaN
< 20260920124310,NaN,NaN,NaN,0.209
< 20260920124311,NaN,NaN,NaN,NaN
< 20260920124312,NaN,NaN,NaN,NaN
< 20260920124313,NaN,NaN,NaN,NaN
< 20260920124314,NaN,NaN,NaN,NaN
< 20260920124315,NaN,NaN,NaN,0.209
< 20260920124316,NaN,NaN,NaN,NaN
< 20260920124317,NaN,NaN,NaN,NaN
< 20260920124318,NaN,NaN,NaN,NaN
< 20260920124319,NaN,NaN,NaN,NaN
< 20260920124320,NaN,NaN,NaN,0.210
< 20260920124321,NaN,NaN,NaN,NaN
< 20260920124322,NaN,NaN,NaN,NaN
< 20260920124323,NaN,NaN,NaN,NaN
< 20260920124324,NaN,NaN,NaN,NaN
< 20260920124325,NaN,NaN,NaN,0.209
< 20260920124326,NaN,NaN,NaN,NaN
< 20260920124327,NaN,NaN,NaN,NaN
< 20260920124328,NaN,NaN,NaN,NaN
< 20260920124329,NaN,NaN,NaN,NaN
< 20260920124330,NaN,NaN,NaN,0.210
< 20260920124331,NaN,NaN,NaN,NaN
< 20260920124332,NaN,NaN,NaN,NaN
< 20260920124333,NaN,NaN,NaN,NaN
< 20260920124334,NaN,NaN,NaN,NaN
< 20260920124335,NaN,NaN,NaN,0.209
< 20260920124336,NaN,NaN,NaN,NaN
< 20260920124337,NaN,NaN,NaN,NaN
< 20260920124338,NaN,NaN,NaN,NaN
< 20260920124339,NaN,NaN,NaN,NaN
< 20260920124340,NaN,NaN,NaN,0.208
< 20260920124341,NaN,NaN,NaN,NaN
< 20260920124342,NaN,NaN,NaN,NaN
< 20260920124343,NaN,NaN,NaN,NaN
< 20260920124344,NaN,NaN,NaN,NaN
< 20260920124345,NaN,NaN,NaN,0.208
< 20260920124346,NaN,NaN,NaN,NaN
< 20260920124347,NaN,NaN,NaN,NaN
< 20260920124348,NaN,NaN,NaN,NaN
< 20260920124349,NaN,NaN,NaN,NaN
< 20260920124350,NaN,NaN,NaN,0.208
< 20260920124351,NaN,NaN,NaN,NaN
< 20260920124352,NaN,NaN,NaN,NaN
< 20260920124353,NaN,NaN,NaN,NaN
< 20260920124354,NaN,NaN,NaN,NaN
< 20260920124355,NaN,NaN,NaN,0.209
< 20260920124356,NaN,NaN,NaN,NaN
< 20260920124357,NaN,NaN,NaN,NaN
< 20260920124358,NaN,NaN,NaN,NaN
< 20260920124359,NaN,NaN,NaN,NaN
< 20260920124400,NaN,NaN,NaN,0.208
< 20260920124401,NaN,NaN,NaN,NaN
< 20260920124402,NaN,NaN,NaN,NaN
< 20260920124403,NaN,NaN,NaN,NaN
< 20260920124404,NaN,NaN,NaN,NaN
< 20260920124405,NaN,NaN,NaN,0.207
< 20260920124406,NaN,NaN,NaN,NaN
< 20260920124407,NaN,NaN,NaN,NaN
< 20260920124408,NaN,NaN,NaN,NaN
< 20260920124409,NaN,NaN,NaN,NaN
< 20260920124410,NaN,NaN,NaN,0.207
< 20260920124411,NaN,NaN,NaN,NaN
< 20260920124412,NaN,NaN,NaN,NaN
< 20260920124413,NaN,NaN,NaN,NaN
< 20260920124414,NaN,NaN,NaN,NaN
< 20260920124415,NaN,NaN,NaN,0.210
< 20260920124416,NaN,NaN,NaN,NaN
< 20260920124417,NaN,NaN,NaN,NaN
< 20260920124418,NaN,NaN,NaN,NaN
< 20260920124419,NaN,NaN,NaN,NaN
< 20260920124420,NaN,NaN,NaN,0.208
< 20260920124421,NaN,NaN,NaN,NaN
< 20260920124422,NaN,NaN,NaN,NaN
< 20260920124423,NaN,NaN,NaN,NaN
< 20260920124424,NaN,NaN,NaN,NaN
< 20260920124425,NaN,NaN,NaN,0.209
< 20260920124426,NaN,NaN,NaN,NaN
< 20260920124427,NaN,NaN,NaN,NaN
< 20260920124428,NaN,NaN,NaN,NaN
< 20260920124429,NaN,NaN,NaN,NaN
< 20260920124430,NaN,NaN,NaN,0.209
< 20260920124431,NaN,NaN,NaN,NaN
< 20260920124432,NaN,NaN,NaN,NaN
< 20260920124433,NaN,NaN,NaN,NaN
< 20260920124434,NaN,NaN,NaN,NaN
< 20260920124435,NaN,NaN,NaN,0.208
< 20260920124436,NaN,NaN,NaN,NaN
< 20260920124437,NaN,NaN,NaN,NaN
< 20260920124438,NaN,NaN,NaN,NaN
< 20260920124439,NaN,NaN,NaN,NaN
< 20260920124440,NaN,NaN,NaN,0.208
< 20260920124441,NaN,NaN,NaN,NaN
< 20260920124442,NaN,NaN,NaN,NaN
< 20260920124443,NaN,NaN,NaN,NaN
< 20260920124444,NaN,NaN,NaN,NaN
< 20260920124445,NaN,NaN,NaN,0.209
< 20260920124446,NaN,NaN,NaN,NaN
< 20260920124447,NaN,NaN,NaN,NaN
< 20260920124448,NaN,NaN,NaN,NaN
< 20260920124449,NaN,NaN,NaN,NaN
< 20260920124450,NaN,NaN,NaN,0.210
< 20260920124451,NaN,NaN,NaN,NaN
< 20260920124452,NaN,NaN,NaN,NaN
< 20260920124453,NaN,NaN,NaN,NaN
< 20260920124454,NaN,NaN,NaN,NaN
< 20260920124455,NaN,NaN,NaN,0.210
< 20260920124456,NaN,NaN,NaN,NaN
< 20260920124457,NaN,NaN,NaN,NaN
< 20260920124458,NaN,NaN,NaN,NaN
< 20260920124459,NaN,NaN,NaN,NaN
< 20260920124500,NaN,NaN,NaN,0.209
< 20260920124501,NaN,NaN,NaN,NaN
< 20260920124502,NaN,NaN,NaN,NaN
< 20260920124503,NaN,NaN,NaN,NaN
< 20260920124504,NaN,NaN,NaN,NaN
< 20260920124505,NaN,NaN,NaN,0.210
< 20260920124506,NaN,NaN,NaN,NaN
< 20260920124507,NaN,NaN,NaN,NaN
< 20260920124508,NaN,NaN,NaN,NaN
< 20260920124509,NaN,NaN,NaN,NaN
< 20260920124510,NaN,NaN,NaN,0.210
< 20260920124511,NaN,NaN,NaN,NaN
< 20260920124512,NaN,NaN,NaN,NaN
< 20260920124513,NaN,NaN,NaN,NaN
< 20260920124514,NaN,NaN,NaN,NaN
< 20260920124515,NaN,NaN,NaN,0.209
< 20260920124516,NaN,NaN,NaN,NaN
< 20260920124517,NaN,NaN,NaN,NaN
< 20260920124518,NaN,NaN,NaN,NaN
< 20260920124519,NaN,NaN,NaN,NaN
< 20260920124520,NaN,NaN,NaN,0.209
< 20260920124521,NaN,NaN,NaN,NaN
< 20260920124522,NaN,NaN,NaN,NaN
< 20260920124523,NaN,NaN,NaN,NaN
< 20260920124524,NaN,NaN,NaN,NaN
< 20260920124525,NaN,NaN,NaN,0.211
< 20260920124526,NaN,NaN,NaN,NaN
< 20260920124527,NaN,NaN,NaN,NaN
< 20260920124528,NaN,NaN,NaN,NaN
< 20260920124529,NaN,NaN,NaN,NaN
< 20260920124530,NaN,NaN,NaN,0.211
< 20260920124531,NaN,NaN,NaN,NaN
< 20260920124532,NaN,NaN,NaN,NaN
< 20260920124533,NaN,NaN,NaN,NaN
< 20260920124534,NaN,NaN,NaN,NaN
< 20260920124535,NaN,NaN,NaN,0.211
< 20260920124536,NaN,NaN,NaN,NaN
< 20260920124537,NaN,NaN,NaN,NaN
< 20260920124538,NaN,NaN,NaN,NaN
< 20260920124539,NaN,NaN,NaN,NaN
< 20260920124540,NaN,NaN,NaN,0.210
< 20260920124541,NaN,NaN,NaN,NaN
< 20260920124542,NaN,NaN,NaN,NaN
< 20260920124543,NaN,NaN,NaN,NaN
< 20260920124544,NaN,NaN,NaN,NaN
< 20260920124545,NaN,NaN,NaN,0.209
< 20260920124546,NaN,NaN,NaN,NaN
< 20260920124547,NaN,NaN,NaN,NaN
< 20260920124548,NaN,NaN,NaN,NaN
< 20260920124549,NaN,NaN,NaN,NaN
< 20260920124550,NaN,NaN,NaN,0.210
< 20260920124551,NaN,NaN,NaN,NaN
< 20260920124552,NaN,NaN,NaN,NaN
< 20260920124553,NaN,NaN,NaN,NaN
< 20260920124554,NaN,NaN,NaN,NaN
< 20260920124555,NaN,NaN,NaN,0.215
< 20260920124556,NaN,NaN,NaN,NaN
< 20260920124557,NaN,NaN,NaN,NaN
< 20260920124558,NaN,NaN,NaN,NaN
< 20260920124559,NaN,NaN,NaN,NaN
< 20260920124600,NaN,NaN,NaN,0.214
< 20260920124601,NaN,NaN,NaN,NaN
< 20260920124602,NaN,NaN,NaN,NaN
< 20260920124603,NaN,NaN,NaN,NaN
< 20260920124604,NaN,NaN,NaN,NaN
< 20260920124605,NaN,NaN,NaN,0.214
< 20260920124606,NaN,NaN,NaN,NaN
< 20260920124607,NaN,NaN,NaN,NaN
< 20260920124608,NaN,NaN,NaN,NaN
< 20260920124609,NaN,NaN,NaN,NaN
< 20260920124610,NaN,NaN,NaN,0.214
< 20260920124611,NaN,NaN,NaN,NaN
< 20260920124612,NaN,NaN,NaN,NaN
< 20260920124613,NaN,NaN,NaN,NaN
< 20260920124614,NaN,NaN,NaN,NaN
< 20260920124615,NaN,NaN,NaN,0.215
< 20260920124616,NaN,NaN,NaN,NaN
< 20260920124617,NaN,NaN,NaN,NaN
< 20260920124618,NaN,NaN,NaN,NaN
< 20260920124619,NaN,NaN,NaN,NaN
< 20260920124620,NaN,NaN,NaN,0.214
< 20260920124621,NaN,NaN,NaN,NaN
< 20260920124622,NaN,NaN,NaN,NaN
< 20260920124623,NaN,NaN,NaN,NaN
< 20260920124624,NaN,NaN,NaN,NaN
< 20260920124625,NaN,NaN,NaN,0.214
< 20260920124626,NaN,NaN,NaN,NaN
< 20260920124627,NaN,NaN,NaN,NaN
< 20260920124628,NaN,NaN,NaN,NaN
< 20260920124629,NaN,NaN,NaN,NaN
< 20260920124630,NaN,NaN,NaN,0.215
< 20260920124631,NaN,NaN,NaN,NaN
< 20260920124632,NaN,NaN,NaN,NaN
< 20260920124633,NaN,NaN,NaN,NaN
< 20260920124634,NaN,NaN,NaN,NaN
< 20260920124635,NaN,NaN,NaN,0.215
< 20260920124636,NaN,NaN,NaN,NaN
< 20260920124637,NaN,NaN,NaN,NaN
< 20260920124638,NaN,NaN,NaN,NaN
< 20260920124639,NaN,NaN,NaN,NaN
< 20260920124640,NaN,NaN,NaN,0.215
< 20260920124641,NaN,NaN,NaN,NaN
< 20260920124642,NaN,NaN,NaN,NaN
< 20260920124643,NaN,NaN,NaN,NaN
< 20260920124644,NaN,NaN,NaN,NaN
< 20260920124645,NaN,NaN,NaN,0.214
< 20260920124646,NaN,NaN,NaN,NaN
< 20260920124647,NaN,NaN,NaN,NaN
< 20260920124648,NaN,NaN,NaN,NaN
< 20260920124649,NaN,NaN,NaN,NaN
< 20260920124650,NaN,NaN,NaN,0.214
< 20260920124651,NaN,NaN,NaN,NaN
< 20260920124652,NaN,NaN,NaN,NaN
< 20260920124653,NaN,NaN,NaN,NaN
< 20260920124654,NaN,NaN,NaN,NaN
< 20260920124655,NaN,NaN,NaN,0.215
< 20260920124656,NaN,NaN,NaN,NaN
< 20260920124657,NaN,NaN,NaN,NaN
< 20260920124658,NaN,NaN,NaN,NaN
< 20260920124659,NaN,NaN,NaN,NaN
< 20260920124700,NaN,NaN,NaN,0.215
< 20260920124701,NaN,NaN,NaN,NaN
< 20260920124702,NaN,NaN,NaN,NaN
< 20260920124703,NaN,NaN,NaN,NaN
< 20260920124704,NaN,NaN,NaN,NaN
< 20260920124705,NaN,NaN,NaN,0.214
< 20260920124706,NaN,NaN,NaN,NaN
< 20260920124707,NaN,NaN,NaN,NaN
< 20260920124708,NaN,NaN,NaN,NaN
< 20260920124709,NaN,NaN,NaN,NaN
< 20260920124710,NaN,NaN,NaN,0.213
< 20260920124711,NaN,NaN,NaN,NaN
< 20260920124712,NaN,NaN,NaN,NaN
< 20260920124713,NaN,NaN,NaN,NaN
< 20260920124714,NaN,NaN,NaN,NaN
< 20260920124715,NaN,NaN,NaN,0.214
< 20260920124716,NaN,NaN,NaN,NaN
< 20260920124717,NaN,NaN,NaN,NaN
< 20260920124718,NaN,NaN,NaN,NaN
< 20260920124719,NaN,NaN,NaN,NaN
< 20260920124720,NaN,NaN,NaN,0.213
< 20260920124721,NaN,NaN,NaN,NaN
< 20260920124722,NaN,NaN,NaN,NaN
< 20260920124723,NaN,NaN,NaN,NaN
< 20260920124724,NaN,NaN,NaN,NaN
< 20260920124725,NaN,NaN,NaN,0.213
< 20260920124726,NaN,NaN,NaN,NaN
< 20260920124727,NaN,NaN,NaN,NaN
< 20260920124728,NaN,NaN,NaN,NaN
< 20260920124729,NaN,NaN,NaN,NaN
< 20260920124730,NaN,NaN,NaN,0.213
< 20260920124731,NaN,NaN,NaN,NaN
< 20260920124732,NaN,NaN,NaN,NaN
< 20260920124733,NaN,NaN,NaN,NaN
< 20260920124734,NaN,NaN,NaN,NaN
< 20260920124735,NaN,NaN,NaN,0.208
< 20260920124736,NaN,NaN,NaN,NaN
< 20260920124737,NaN,NaN,NaN,NaN
< 20260920124738,NaN,NaN,NaN,NaN
< 20260920124739,NaN,NaN,NaN,NaN
< 20260920124740,NaN,NaN,NaN,0.208
< 20260920124741,NaN,NaN,NaN,NaN
< 20260920124742,NaN,NaN,NaN,NaN
< 20260920124743,NaN,NaN,NaN,NaN
< 20260920124744,NaN,NaN,NaN,NaN
< 20260920124745,NaN,NaN,NaN,0.207
< 20260920124746,NaN,NaN,NaN,NaN
< 20260920124747,NaN,NaN,NaN,NaN
< 20260920124748,NaN,NaN,NaN,NaN
< 20260920124749,NaN,NaN,NaN,NaN
< 20260920124750,NaN,NaN,NaN,0.207
< 20260920124751,NaN,NaN,NaN,NaN
< 20260920124752,NaN,NaN,NaN,NaN
< 20260920124753,NaN,NaN,NaN,NaN
< 20260920124754,NaN,NaN,NaN,NaN
< 20260920124755,NaN,NaN,NaN,0.207
< 20260920124756,NaN,NaN,NaN,NaN
< 20260920124757,NaN,NaN,NaN,NaN
< 20260920124758,NaN,NaN,NaN,NaN
< 20260920124759,NaN,NaN,NaN,NaN
< 20260920124800,NaN,NaN,NaN,0.207
< 20260920124801,NaN,NaN,NaN,NaN
< 20260920124802,NaN,NaN,NaN,NaN
< 20260920124803,NaN,NaN,NaN,NaN
< 20260920124804,NaN,NaN,NaN,NaN
< 20260920124805,NaN,NaN,NaN,0.208
< 20260920124806,NaN,NaN,NaN,NaN
< 20260920124807,NaN,NaN,NaN,NaN
< 20260920124808,NaN,NaN,NaN,NaN
< 20260920124809,NaN,NaN,NaN,NaN
< 20260920124810,NaN,NaN,NaN,0.210
< 20260920124811,NaN,NaN,NaN,NaN
< 20260920124812,NaN,NaN,NaN,NaN
< 20260920124813,NaN,NaN,NaN,NaN
< 20260920124814,NaN,NaN,NaN,NaN
< 20260920124815,NaN,NaN,NaN,0.210
< 20260920124816,NaN,NaN,NaN,NaN
< 20260920124817,NaN,NaN,NaN,NaN
< 20260920124818,NaN,NaN,NaN,NaN
< 20260920124819,NaN,NaN,NaN,NaN
< 20260920124820,NaN,NaN,NaN,0.209
< 20260920124821,NaN,NaN,NaN,NaN
< 20260920124822,NaN,NaN,NaN,NaN
< 20260920124823,NaN,NaN,NaN,NaN
< 20260920124824,NaN,NaN,NaN,NaN
< 20260920124825,NaN,NaN,NaN,0.209
< 20260920124826,NaN,NaN,NaN,NaN
< 20260920124827,NaN,NaN,NaN,NaN
< 20260920124828,NaN,NaN,NaN,NaN
< 20260920124829,NaN,NaN,NaN,NaN
< 20260920124830,NaN,NaN,NaN,0.209
< 20260920124831,NaN,NaN,NaN,NaN
< 20260920124832,NaN,NaN,NaN,NaN
< 20260920124833,NaN,NaN,NaN,NaN
< 20260920124834,NaN,NaN,NaN,NaN
< 20260920124835,NaN,NaN,NaN,0.210
< 20260920124836,NaN,NaN,NaN,NaN
< 20260920124837,NaN,NaN,NaN,NaN
< 20260920124838,NaN,NaN,NaN,NaN
< 20260920124839,NaN,NaN,NaN,NaN
< 20260920124840,NaN,NaN,NaN,0.208
< 20260920124841,NaN,NaN,NaN,NaN
< 20260920124842,NaN,NaN,NaN,NaN
< 20260920124843,NaN,NaN,NaN,NaN
< 20260920124844,NaN,NaN,NaN,NaN
< 20260920124845,NaN,NaN,NaN,0.207
< 20260920124846,NaN,NaN,NaN,NaN
< 20260920124847,NaN,NaN,NaN,NaN
< 20260920124848,NaN,NaN,NaN,NaN
< 20260920124849,NaN,NaN,NaN,NaN
< 20260920124850,NaN,NaN,NaN,0.208
< 20260920124851,NaN,NaN,NaN,NaN
< 20260920124852,NaN,NaN,NaN,NaN
< 20260920124853,NaN,NaN,NaN,NaN
< 20260920124854,NaN,NaN,NaN,NaN
< 20260920124855,NaN,NaN,NaN,0.208
< 20260920124856,NaN,NaN,NaN,NaN
< 20260920124857,NaN,NaN,NaN,NaN
< 20260920124858,NaN,NaN,NaN,NaN
< 20260920124859,NaN,NaN,NaN,NaN
< 20260920124900,NaN,NaN,NaN,0.207
< 20260920124901,NaN,NaN,NaN,NaN
< 20260920124902,NaN,NaN,NaN,NaN
< 20260920124903,NaN,NaN,NaN,NaN
< 20260920124904,NaN,NaN,NaN,NaN
< 20260920124905,NaN,NaN,NaN,0.206
< 20260920124906,NaN,NaN,NaN,NaN
< 20260920124907,NaN,NaN,NaN,NaN
< 20260920124908,NaN,NaN,NaN,NaN
< 20260920124909,NaN,NaN,NaN,NaN
< 20260920124910,NaN,NaN,NaN,0.207
< 20260920124911,NaN,NaN,NaN,NaN
< 20260920124912,NaN,NaN,NaN,NaN
< 20260920124913,NaN,NaN,NaN,NaN
< 20260920124914,NaN,NaN,NaN,NaN
< 20260920124915,NaN,NaN,NaN,0.209
< 20260920124916,NaN,NaN,NaN,NaN
< 20260920124917,NaN,NaN,NaN,NaN
< 20260920124918,NaN,NaN,NaN,NaN
< 20260920124919,NaN,NaN,NaN,NaN
< 20260920124920,NaN,NaN,NaN,0.209
< 20260920124921,NaN,NaN,NaN,NaN
< 20260920124922,NaN,NaN,NaN,NaN
< 20260920124923,NaN,NaN,NaN,NaN
< 20260920124924,NaN,NaN,NaN,NaN
< 20260920124925,NaN,NaN,NaN,0.208
< 20260920124926,NaN,NaN,NaN,NaN
< 20260920124927,NaN,NaN,NaN,NaN
< 20260920124928,NaN,NaN,NaN,NaN
< 20260920124929,NaN,NaN,NaN,NaN
< 20260920124930,NaN,NaN,NaN,0.208
< 20260920124931,NaN,NaN,NaN,NaN
< 20260920124932,NaN,NaN,NaN,NaN
< 20260920124933,NaN,NaN,NaN,NaN
< 20260920124934,NaN,NaN,NaN,NaN
< 20260920124935,NaN,NaN,NaN,0.208
< 20260920124936,NaN,NaN,NaN,NaN
< 20260920124937,NaN,NaN,NaN,NaN
< 20260920124938,NaN,NaN,NaN,NaN
< 20260920124939,NaN,NaN,NaN,NaN
< 20260920124940,NaN,NaN,NaN,0.208
< 20260920124941,NaN,NaN,NaN,NaN
< 20260920124942,NaN,NaN,NaN,NaN
< 20260920124943,NaN,NaN,NaN,NaN
< 20260920124944,NaN,NaN,NaN,NaN
< 20260920124945,NaN,NaN,NaN,0.211
< 20260920124946,NaN,NaN,NaN,NaN
< 20260920124947,NaN,NaN,NaN,NaN
< 20260920124948,NaN,NaN,NaN,NaN
< 20260920124949,NaN,NaN,NaN,NaN
< 20260920124950,NaN,NaN,NaN,0.210
< 20260920124951,NaN,NaN,NaN,NaN
< 20260920124952,NaN,NaN,NaN,NaN
< 20260920124953,NaN,NaN,NaN,NaN
< 20260920124954,NaN,NaN,NaN,NaN
< 20260920124955,NaN,NaN,NaN,0.210
< 20260920124956,NaN,NaN,NaN,NaN
< 20260920124957,NaN,NaN,NaN,NaN
< 20260920124958,NaN,NaN,NaN,NaN
< 20260920124959,NaN,NaN,NaN,NaN
< 20260920125000,NaN,NaN,NaN,0.211
< 20260920125001,NaN,NaN,NaN,NaN
< 20260920125002,NaN,NaN,NaN,NaN
< 20260920125003,NaN,NaN,NaN,NaN
< 20260920125004,NaN,NaN,NaN,NaN
< 20260920125005,NaN,NaN,NaN,0.209
< 20260920125006,NaN,NaN,NaN,NaN
< 20260920125007,NaN,NaN,NaN,NaN
< 20260920125008,NaN,NaN,NaN,NaN
< 20260920125009,NaN,NaN,NaN,NaN
< 20260920125010,NaN,NaN,NaN,0.209
< 20260920125011,NaN,NaN,NaN,NaN
< 20260920125012,NaN,NaN,NaN,NaN
< 20260920125013,NaN,NaN,NaN,NaN
< 20260920125014,NaN,NaN,NaN,NaN
< 20260920125015,NaN,NaN,NaN,0.210
< 20260920125016,NaN,NaN,NaN,NaN
< 20260920125017,NaN,NaN,NaN,NaN
< 20260920125018,NaN,NaN,NaN,NaN
< 20260920125019,NaN,NaN,NaN,NaN
< 20260920125020,NaN,NaN,NaN,0.212
< 20260920125021,NaN,NaN,NaN,NaN
< 20260920125022,NaN,NaN,NaN,NaN
< 20260920125023,NaN,NaN,NaN,NaN
< 20260920125024,NaN,NaN,NaN,NaN
< 20260920125025,NaN,NaN,NaN,0.211
< 20260920125026,NaN,NaN,NaN,NaN
< 20260920125027,NaN,NaN,NaN,NaN
< 20260920125028,NaN,NaN,NaN,NaN
< 20260920125029,NaN,NaN,NaN,NaN
< 20260920125030,NaN,NaN,NaN,0.210
---
> 20260920115851,3,414.553,10.711,NaN
> 20260920115852,3,414.553,10.707,NaN
> 20260920115853,3,414.591,10.707,NaN
> 20260920115854,3,414.591,10.707,NaN
> 20260920115855,3,414.591,10.707,0.208
> 20260920115856,3,414.591,10.707,NaN
> 20260920115857,NaN,414.591,10.717,NaN
> 20260920115858,2,414.612,10.717,NaN
> 20260920115859,2,414.612,10.717,NaN
> 20260920115900,2,414.612,10.717,0.208
> 20260920115901,2,414.612,10.717,NaN
> 20260920115902,2,414.612,10.682,NaN
> 20260920115903,2,414.815,10.682,NaN
> 20260920115904,2,414.815,10.682,NaN
> 20260920115905,2,414.815,10.682,0.207
> 20260920115906,2,414.815,10.662,NaN
> 20260920115907,2,414.829,10.662,NaN
> 20260920115908,2,414.829,10.662,NaN
> 20260920115909,2,414.829,10.662,NaN
> 20260920115910,2,414.829,10.662,0.206
> 20260920115911,2,414.829,10.650,NaN
> 20260920115912,2,414.861,10.650,NaN
> 20260920115913,2,414.861,10.650,NaN
> 20260920115914,2,414.861,10.650,NaN
> 20260920115915,2,414.861,10.658,0.207
> 20260920115916,2,414.822,10.658,NaN
> 20260920115917,2,414.822,10.658,NaN
> 20260920115918,2,414.822,10.658,NaN
> 20260920115919,2,414.822,10.658,NaN
> 20260920115920,2,414.822,10.643,0.208
> 20260920115921,2,414.811,10.643,NaN
> 20260920115922,2,414.811,10.643,NaN
> 20260920115923,2,414.811,10.643,NaN
> 20260920115924,2,414.811,10.643,NaN
> 20260920115925,2,414.811,10.650,0.208
> 20260920115926,2,414.866,10.650,NaN
> 20260920115927,2,414.866,10.650,NaN
> 20260920115928,2,414.866,10.650,NaN
> 20260920115929,2,414.866,10.618,NaN
> 20260920115930,2,414.821,10.618,0.209
> 20260920115931,1,414.821,10.618,NaN
> 20260920115932,1,414.821,10.618,NaN
> 20260920115933,1,414.821,10.618,NaN
> 20260920115934,1,414.821,10.609,NaN
> 20260920115935,1,414.906,10.609,0.208
> 20260920115936,1,414.906,10.609,NaN
> 20260920115937,1,414.906,10.609,NaN
> 20260920115938,1,414.906,10.610,NaN
> 20260920115939,1,414.906,10.610,NaN
> 20260920115940,1,414.906,10.610,0.209
> 20260920115941,1,414.906,10.610,NaN
> 20260920115942,1,414.906,10.610,NaN
> 20260920115943,1,414.906,10.609,NaN
> 20260920115944,1,414.965,10.609,NaN
> 20260920115945,1,414.965,10.609,0.209
> 20260920115946,1,414.965,10.609,NaN
> 20260920115947,1,414.965,10.610,NaN
> 20260920115948,1,414.941,10.610,NaN
> 20260920115949,1,414.941,10.610,NaN
> 20260920115950,1,414.941,10.610,0.208
> 20260920115951,1,414.941,10.610,NaN
> 20260920115952,1,414.941,10.605,NaN
> 20260920115953,1,414.899,10.605,NaN
> 20260920115954,1,414.899,10.605,NaN
> 20260920115955,1,414.899,10.605,0.208
> 20260920115956,1,414.899,10.616,NaN
> 20260920115957,1,415.126,10.616,NaN
> 20260920115958,1,415.126,10.616,NaN
> 20260920115959,1,415.126,10.616,NaN
> 20260920120000,1,415.126,10.616,0.210
> 20260920120001,NaN,415.126,10.575,NaN
> 20260920120002,NaN,414.938,10.575,NaN
> 20260920120003,NaN,414.938,10.575,NaN
> 20260920120004,NaN,414.938,10.575,NaN
> 20260920120005,NaN,414.938,10.625,0.209
> 20260920120006,NaN,414.709,10.625,NaN
> 20260920120007,NaN,414.709,10.625,NaN
> 20260920120008,NaN,414.709,10.625,NaN
> 20260920120009,9,414.709,10.625,NaN
> 20260920120010,9,414.709,10.738,0.208
> 20260920120011,9,414.557,10.738,NaN
> 20260920120012,9,414.557,10.738,NaN
> 20260920120013,9,414.557,10.738,NaN
> 20260920120014,9,414.557,10.853,NaN
> 20260920120015,9,414.630,10.853,0.209
> 20260920120016,9,414.630,10.853,NaN
> 20260920120017,9,414.630,10.853,NaN
> 20260920120018,9,414.630,10.853,NaN
> 20260920120019,9,414.630,11.108,NaN
> 20260920120020,9,414.706,11.108,0.209
> 20260920120021,9,414.706,11.108,NaN
> 20260920120022,9,414.706,11.108,NaN
> 20260920120023,9,414.706,11.318,NaN
> 20260920120024,9,414.713,11.318,NaN
> 20260920120025,9,414.713,11.318,0.209
> 20260920120026,9,414.713,11.318,NaN
> 20260920120027,9,414.713,11.318,NaN
> 20260920120028,9,414.713,11.376,NaN
> 20260920120029,9,414.645,11.376,NaN
> 20260920120030,9,414.645,11.376,0.198
> 20260920120031,9,414.645,11.376,NaN
> 20260920120032,9,414.645,11.411,NaN
> 20260920120033,9,414.683,11.411,NaN
> 20260920120034,9,414.683,11.411,NaN
> 20260920120035,9,414.683,11.411,0.210
> 20260920120036,9,414.683,11.411,NaN
> 20260920120037,9,414.683,11.389,NaN
> 20260920120038,9,414.569,11.389,NaN
> 20260920120039,9,414.569,11.389,NaN
> 20260920120040,9,414.569,11.389,0.211
> 20260920120041,9,414.569,11.389,NaN
> 20260920120042,9,414.569,11.414,NaN
> 20260920120043,9,414.551,11.414,NaN
> 20260920120044,8,414.551,11.414,NaN
> 20260920120045,8,414.551,11.414,0.211
> 20260920120046,8,414.551,11.415,NaN
> 20260920120047,8,414.588,11.415,NaN
> 20260920120048,8,414.588,11.415,NaN
> 20260920120049,8,414.588,11.415,NaN
> 20260920120050,8,414.588,11.415,0.210
> 20260920120051,8,414.588,11.420,NaN
> 20260920120052,8,414.521,11.420,NaN
> 20260920120053,8,414.521,11.420,NaN
> 20260920120054,8,414.521,11.420,NaN
> 20260920120055,8,414.521,11.254,0.212
> 20260920120056,8,414.485,11.254,NaN
> 20260920120057,8,414.485,11.254,NaN
> 20260920120058,8,414.485,11.254,NaN
> 20260920120059,8,414.485,11.254,NaN
> 20260920120100,8,414.485,11.171,0.209
> 20260920120101,8,414.559,11.171,NaN
> 20260920120102,8,414.559,11.171,NaN
> 20260920120103,8,414.559,11.171,NaN
> 20260920120104,8,414.559,11.171,NaN
> 20260920120105,8,414.559,11.163,0.215
> 20260920120106,8,414.999,11.163,NaN
> 20260920120107,8,414.999,11.163,NaN
> 20260920120108,8,414.999,11.163,NaN
> 20260920120109,8,414.999,11.076,NaN
> 20260920120110,8,414.525,11.076,0.214
> 20260920120111,8,414.525,11.076,NaN
> 20260920120112,8,414.525,11.076,NaN
> 20260920120113,8,414.525,11.059,NaN
> 20260920120114,8,414.577,11.059,NaN
> 20260920120115,8,414.577,11.059,0.215
> 20260920120116,8,414.577,11.059,NaN
> 20260920120117,7,414.577,11.059,NaN
> 20260920120118,7,414.577,11.066,NaN
> 20260920120119,7,414.549,11.066,NaN
> 20260920120120,7,414.549,11.066,0.214
> 20260920120121,7,414.549,11.066,NaN
> 20260920120122,7,414.549,11.067,NaN
> 20260920120123,7,414.540,11.067,NaN
> 20260920120124,7,414.540,11.067,NaN
> 20260920120125,7,414.540,11.067,0.214
> 20260920120126,7,414.540,11.067,NaN
> 20260920120127,7,414.540,10.963,NaN
> 20260920120128,7,414.564,10.963,NaN
> 20260920120129,7,414.564,10.963,NaN
> 20260920120130,7,414.564,10.963,0.214
> 20260920120131,7,414.564,10.918,NaN
> 20260920120132,7,414.625,10.918,NaN
> 20260920120133,7,414.625,10.918,NaN
> 20260920120134,7,414.625,10.918,NaN
> 20260920120135,7,414.625,10.918,0.213
> 20260920120136,7,414.625,10.909,NaN
> 20260920120137,7,414.587,10.909,NaN
> 20260920120138,7,414.587,10.909,NaN
> 20260920120139,7,414.587,10.909,NaN
> 20260920120140,7,414.587,10.905,0.214
> 20260920120141,7,414.650,10.905,NaN
> 20260920120142,7,414.650,10.905,NaN
> 20260920120143,7,414.650,10.905,NaN
> 20260920120144,7,414.650,10.905,NaN
> 20260920120145,7,414.650,10.875,0.216
> 20260920120146,7,414.639,10.875,NaN
> 20260920120147,7,414.639,10.875,NaN
> 20260920120148,6,414.639,10.875,NaN
> 20260920120149,6,414.639,10.883,NaN
> 20260920120150,6,414.629,10.883,0.216
> 20260920120151,6,414.629,10.883,NaN
> 20260920120152,6,414.629,10.883,NaN
> 20260920120153,6,414.629,10.883,NaN
> 20260920120154,6,414.629,10.875,NaN
> 20260920120155,6,414.582,10.875,0.215
> 20260920120156,6,414.582,10.875,NaN
> 20260920120157,6,414.582,10.875,NaN
> 20260920120158,6,414.582,10.843,NaN
> 20260920120159,6,414.630,10.843,NaN
> 20260920120200,6,414.630,10.843,0.215
> 20260920120201,6,414.630,10.843,NaN
> 20260920120202,6,414.630,10.843,NaN
> 20260920120203,6,414.630,10.818,NaN
> 20260920120204,6,414.670,10.818,NaN
> 20260920120205,6,414.670,10.818,0.214
> 20260920120206,6,414.670,10.818,NaN
> 20260920120207,6,414.670,10.815,NaN
> 20260920120208,6,414.685,10.815,NaN
> 20260920120209,6,414.685,10.815,NaN
> 20260920120210,6,414.685,10.815,0.214
> 20260920120211,6,414.685,10.815,NaN
> 20260920120212,6,414.685,10.800,NaN
> 20260920120213,6,414.613,10.800,NaN
> 20260920120214,6,414.613,10.800,NaN
> 20260920120215,6,414.613,10.800,0.213
> 20260920120216,6,414.613,10.806,NaN
> 20260920120217,6,414.657,10.806,NaN
> 20260920120218,6,414.657,10.806,NaN
> 20260920120219,6,414.657,10.806,NaN
> 20260920120220,6,414.657,10.806,0.213
> 20260920120221,6,414.657,10.800,NaN
> 20260920120222,5,414.674,10.800,NaN
> 20260920120223,5,414.674,10.800,NaN
> 20260920120224,5,414.674,10.800,NaN
> 20260920120225,5,414.674,10.800,0.212
> 20260920120226,5,414.674,10.800,NaN
> 20260920120227,5,414.687,10.800,NaN
> 20260920120228,5,414.687,10.800,NaN
> 20260920120229,5,414.687,10.800,NaN
> 20260920120230,5,414.687,10.751,0.212
> 20260920120231,5,414.655,10.751,NaN
> 20260920120232,5,414.655,10.751,NaN
> 20260920120233,5,414.655,10.751,NaN
> 20260920120234,5,414.655,10.751,NaN
> 20260920120235,5,414.655,10.738,0.213
> 20260920120236,5,414.718,10.738,NaN
> 20260920120237,5,414.718,10.738,NaN
> 20260920120238,5,414.718,10.738,NaN
> 20260920120239,5,414.718,10.727,NaN
> 20260920120240,5,414.697,10.727,0.213
> 20260920120241,5,414.697,10.727,NaN
> 20260920120242,5,414.697,10.727,NaN
> 20260920120243,5,414.697,10.727,NaN
> 20260920120244,5,414.697,10.713,NaN
> 20260920120245,5,414.433,10.713,0.209
> 20260920120246,5,414.433,10.713,NaN
> 20260920120247,5,414.433,10.713,NaN
> 20260920120248,5,414.433,10.769,NaN
> 20260920120249,5,414.708,10.769,NaN
> 20260920120250,5,414.708,10.769,0.209
> 20260920120251,5,414.708,10.769,NaN
> 20260920120252,5,414.708,10.769,NaN
> 20260920120253,4,414.708,10.769,NaN
> 20260920120254,4,414.738,10.769,NaN
> 20260920120255,4,414.738,10.769,0.207
> 20260920120256,4,414.738,10.769,NaN
> 20260920120257,4,414.738,10.755,NaN
> 20260920120258,4,414.699,10.755,NaN
> 20260920120259,4,414.699,10.755,NaN
> 20260920120300,4,414.699,10.755,0.206
> 20260920120301,4,414.699,10.755,NaN
> 20260920120302,4,414.699,10.715,NaN
> 20260920120303,4,414.738,10.715,NaN
> 20260920120304,4,414.738,10.715,NaN
> 20260920120305,4,414.738,10.715,0.209
> 20260920120306,4,414.738,10.698,NaN
> 20260920120307,4,414.751,10.698,NaN
> 20260920120308,4,414.751,10.698,NaN
> 20260920120309,4,414.751,10.698,NaN
> 20260920120310,4,414.751,10.698,0.207
> 20260920120311,4,414.751,10.696,NaN
> 20260920120312,4,414.778,10.696,NaN
> 20260920120313,4,414.778,10.696,NaN
> 20260920120314,4,414.778,10.696,NaN
> 20260920120315,4,414.778,10.704,0.208
> 20260920120316,4,414.969,10.704,NaN
> 20260920120317,4,414.969,10.704,NaN
> 20260920120318,4,414.969,10.704,NaN
> 20260920120319,4,414.969,10.704,NaN
> 20260920120320,4,414.969,10.672,0.210
> 20260920120321,4,414.704,10.672,NaN
> 20260920120322,4,414.704,10.672,NaN
> 20260920120323,3,414.704,10.672,NaN
> 20260920120324,3,414.704,10.656,NaN
> 20260920120325,3,414.726,10.656,0.210
> 20260920120326,3,414.726,10.656,NaN
> 20260920120327,3,414.726,10.656,NaN
> 20260920120328,3,414.726,10.656,NaN
> 20260920120329,3,414.726,10.647,NaN
> 20260920120330,3,414.764,10.647,0.211
> 20260920120331,3,414.764,10.647,NaN
> 20260920120332,3,414.764,10.647,NaN
> 20260920120333,3,414.764,10.655,NaN
> 20260920120334,3,414.749,10.655,NaN
> 20260920120335,3,414.749,10.655,0.209
> 20260920120336,3,414.749,10.655,NaN
> 20260920120337,3,414.749,10.655,NaN
> 20260920120338,3,414.749,10.653,NaN
> 20260920120339,3,414.816,10.653,NaN
> 20260920120340,3,414.816,10.653,0.209
> 20260920120341,3,414.816,10.653,NaN
> 20260920120342,3,414.816,10.646,NaN
> 20260920120343,3,414.806,10.646,NaN
> 20260920120344,3,414.806,10.646,NaN
> 20260920120345,3,414.806,10.646,0.210
> 20260920120346,3,414.806,10.646,NaN
> 20260920120347,3,414.806,10.653,NaN
> 20260920120348,3,414.820,10.653,NaN
> 20260920120349,3,414.820,10.653,NaN
> 20260920120350,3,414.820,10.653,0.208
> 20260920120351,3,414.820,10.642,NaN
> 20260920120352,3,414.802,10.642,NaN
> 20260920120353,3,414.802,10.642,NaN
> 20260920120354,3,414.802,10.642,NaN
> 20260920120355,3,414.802,10.642,0.208
> 20260920120356,2,414.802,10.651,NaN
> 20260920120357,2,414.824,10.651,NaN
> 20260920120358,2,414.824,10.651,NaN
> 20260920120359,2,414.824,10.651,NaN
> 20260920120400,2,414.824,10.621,0.208
> 20260920120401,2,414.945,10.621,NaN
> 20260920120402,2,414.945,10.621,NaN
> 20260920120403,2,414.945,10.621,NaN
> 20260920120404,2,414.945,10.621,NaN
> 20260920120405,2,414.945,10.610,0.208
> 20260920120406,2,414.985,10.610,NaN
> 20260920120407,2,414.985,10.610,NaN
> 20260920120408,2,414.985,10.610,NaN
> 20260920120409,2,414.985,10.606,NaN
> 20260920120410,2,414.984,10.606,0.208
> 20260920120411,2,414.984,10.606,NaN
> 20260920120412,2,414.984,10.606,NaN
> 20260920120413,2,414.984,10.606,NaN
> 20260920120414,2,414.984,10.604,NaN
> 20260920120415,2,414.947,10.604,0.207
> 20260920120416,2,414.947,10.604,NaN
> 20260920120417,2,414.947,10.604,NaN
> 20260920120418,2,414.947,10.605,NaN
> 20260920120419,2,415.012,10.605,NaN
> 20260920120420,2,415.012,10.605,0.207
> 20260920120421,2,415.012,10.605,NaN
> 20260920120422,2,415.012,10.605,NaN
> 20260920120423,2,415.012,10.606,NaN
> 20260920120424,2,415.087,10.606,NaN
> 20260920120425,2,415.087,10.606,0.209
> 20260920120426,2,415.087,10.606,NaN
> 20260920120427,2,415.087,10.568,NaN
> 20260920120428,2,414.930,10.568,NaN
> 20260920120429,1,414.930,10.568,NaN
> 20260920120430,1,414.930,10.568,0.209
> 20260920120431,1,414.930,10.568,NaN
> 20260920120432,1,414.930,10.572,NaN
> 20260920120433,1,415.085,10.572,NaN
> 20260920120434,1,415.085,10.572,NaN
> 20260920120435,1,415.085,10.572,0.208
> 20260920120436,1,415.085,10.561,NaN
> 20260920120437,1,415.064,10.561,NaN
> 20260920120438,1,415.064,10.561,NaN
> 20260920120439,1,415.064,10.561,NaN
> 20260920120440,1,415.064,10.561,0.209
> 20260920120441,1,415.064,10.559,NaN
> 20260920120442,1,415.066,10.559,NaN
> 20260920120443,1,415.066,10.559,NaN
> 20260920120444,1,415.066,10.559,NaN
> 20260920120445,1,415.066,10.553,0.208
> 20260920120446,1,415.085,10.553,NaN
> 20260920120447,1,415.085,10.553,NaN
> 20260920120448,1,415.085,10.553,NaN
> 20260920120449,1,415.085,10.552,NaN
> 20260920120450,1,415.080,10.552,0.208
> 20260920120451,1,415.080,10.552,NaN
> 20260920120452,1,415.080,10.552,NaN
> 20260920120453,1,415.080,10.552,NaN
> 20260920120454,1,415.080,10.552,NaN
> 20260920120455,1,415.237,10.552,0.210
> 20260920120456,1,415.237,10.552,NaN
> 20260920120457,1,415.237,10.552,NaN
> 20260920120458,1,415.237,10.536,NaN
> 20260920120459,NaN,415.065,10.536,NaN
> 20260920120500,NaN,415.065,10.536,0.210
> 20260920120501,NaN,415.065,10.536,NaN
> 20260920120502,NaN,415.065,10.536,NaN
> 20260920120503,NaN,415.065,10.539,NaN
> 20260920120504,NaN,414.998,10.539,NaN
> 20260920120505,NaN,414.998,10.539,0.210
> 20260920120506,NaN,414.998,10.539,NaN
> 20260920120507,9,414.998,10.636,NaN
> 20260920120508,9,414.855,10.636,NaN
> 20260920120509,9,414.855,10.636,NaN
> 20260920120510,9,414.855,10.636,0.209
> 20260920120511,9,414.855,10.636,NaN
> 20260920120512,9,414.855,10.768,NaN
> 20260920120513,9,414.846,10.768,NaN
> 20260920120514,9,414.846,10.768,NaN
> 20260920120515,9,414.846,10.768,0.209
> 20260920120516,9,414.846,11.015,NaN
> 20260920120517,9,414.933,11.015,NaN
> 20260920120518,9,414.933,11.015,NaN
> 20260920120519,9,414.933,11.015,NaN
> 20260920120520,9,414.933,11.015,0.210
> 20260920120521,9,414.933,11.224,NaN
> 20260920120522,9,414.899,11.224,NaN
> 20260920120523,9,414.899,11.224,NaN
> 20260920120524,9,414.899,11.224,NaN
> 20260920120525,9,414.899,11.314,0.209
> 20260920120526,9,414.865,11.314,NaN
> 20260920120527,9,414.865,11.314,NaN
> 20260920120528,9,414.865,11.314,NaN
> 20260920120529,9,414.865,11.314,NaN
> 20260920120530,9,414.865,11.366,0.212
> 20260920120531,9,414.998,11.366,NaN
> 20260920120532,9,414.998,11.366,NaN
> 20260920120533,9,414.998,11.366,NaN
> 20260920120534,9,414.998,11.342,NaN
> 20260920120535,9,414.800,11.342,0.210
> 20260920120536,9,414.800,11.342,NaN
> 20260920120537,9,414.800,11.342,NaN
> 20260920120538,9,414.800,11.342,NaN
> 20260920120539,9,414.800,11.361,NaN
> 20260920120540,9,414.774,11.361,0.210
> 20260920120541,9,414.774,11.361,NaN
> 20260920120542,9,414.774,11.361,NaN
> 20260920120543,8,414.774,11.355,NaN
> 20260920120544,8,414.759,11.355,NaN
> 20260920120545,8,414.759,11.355,0.210
> 20260920120546,8,414.759,11.355,NaN
> 20260920120547,8,414.759,11.355,NaN
> 20260920120548,8,414.759,11.353,NaN
> 20260920120549,8,414.811,11.353,NaN
> 20260920120550,8,414.811,11.353,0.211
> 20260920120551,8,414.811,11.353,NaN
> 20260920120552,8,414.811,11.259,NaN
> 20260920120553,8,414.731,11.259,NaN
> 20260920120554,8,414.731,11.259,NaN
> 20260920120555,8,414.731,11.259,0.210
> 20260920120556,8,414.731,11.259,NaN
> 20260920120557,8,414.731,11.138,NaN
> 20260920120558,8,414.789,11.138,NaN
> 20260920120559,8,414.789,11.138,NaN
> 20260920120600,8,414.789,11.138,0.210
> 20260920120601,8,414.789,11.083,NaN
> 20260920120602,8,414.834,11.083,NaN
> 20260920120603,8,414.834,11.083,NaN
> 20260920120604,8,414.834,11.083,NaN
> 20260920120605,8,414.834,11.083,0.216
> 20260920120606,8,414.834,11.066,NaN
> 20260920120607,8,414.897,11.066,NaN
> 20260920120608,8,414.897,11.066,NaN
> 20260920120609,8,414.897,11.066,NaN
> 20260920120610,8,414.897,10.974,0.214
> 20260920120611,8,414.847,10.974,NaN
> 20260920120612,8,414.847,10.974,NaN
> 20260920120613,8,414.847,10.974,NaN
> 20260920120614,8,414.847,10.974,NaN
> 20260920120615,8,414.847,10.997,0.216
> 20260920120616,7,414.842,10.997,NaN
> 20260920120617,7,414.842,10.997,NaN
> 20260920120618,7,414.842,10.997,NaN
> 20260920120619,7,414.842,11.001,NaN
> 20260920120620,7,414.873,11.001,0.213
> 20260920120621,7,414.873,11.001,NaN
> 20260920120622,7,414.873,11.001,NaN
> 20260920120623,7,414.873,11.001,NaN
> 20260920120624,7,414.873,10.954,NaN
> 20260920120625,7,414.758,10.954,0.214
> 20260920120626,7,414.758,10.954,NaN
> 20260920120627,7,414.758,10.954,NaN
> 20260920120628,7,414.758,10.882,NaN
> 20260920120629,7,414.849,10.882,NaN
> 20260920120630,7,414.849,10.882,0.214
> 20260920120631,7,414.849,10.882,NaN
> 20260920120632,7,414.849,10.882,NaN
> 20260920120633,7,414.849,10.861,NaN
> 20260920120634,7,414.881,10.861,NaN
> 20260920120635,7,414.881,10.861,0.215
> 20260920120636,7,414.881,10.861,NaN
> 20260920120637,7,414.881,10.862,NaN
> 20260920120638,7,414.953,10.862,NaN
> 20260920120639,7,414.953,10.862,NaN
> 20260920120640,7,414.953,10.862,0.215
> 20260920120641,7,414.953,10.862,NaN
> 20260920120642,7,414.953,10.829,NaN
> 20260920120643,7,414.842,10.829,NaN
> 20260920120644,7,414.842,10.829,NaN
> 20260920120645,7,414.842,10.829,0.215
> 20260920120646,7,414.842,10.846,NaN
> 20260920120647,7,414.820,10.846,NaN
> 20260920120648,6,414.820,10.846,NaN
> 20260920120649,6,414.820,10.846,NaN
> 20260920120650,6,414.820,10.846,0.216
> 20260920120651,6,414.820,10.836,NaN
> 20260920120652,6,414.879,10.836,NaN
> 20260920120653,6,414.879,10.836,NaN
> 20260920120654,6,414.879,10.836,NaN
> 20260920120655,6,414.879,10.807,0.215
> 20260920120656,6,414.857,10.807,NaN
> 20260920120657,6,414.857,10.807,NaN
> 20260920120658,6,414.857,10.807,NaN
> 20260920120659,6,414.857,10.807,NaN
> 20260920120700,6,414.857,10.784,0.216
> 20260920120701,6,414.881,10.784,NaN
> 20260920120702,6,414.881,10.784,NaN
> 20260920120703,6,414.881,10.784,NaN
> 20260920120704,6,414.881,10.771,NaN
> 20260920120705,6,414.869,10.771,0.214
> 20260920120706,6,414.869,10.771,NaN
> 20260920120707,6,414.869,10.771,NaN
> 20260920120708,6,414.869,10.771,NaN
> 20260920120709,6,414.869,10.759,NaN
> 20260920120710,6,414.835,10.759,0.213
> 20260920120711,6,414.835,10.759,NaN
> 20260920120712,6,414.835,10.759,NaN
> 20260920120713,6,414.835,10.763,NaN
> 20260920120714,6,414.897,10.763,NaN
> 20260920120715,6,414.897,10.763,0.213
> 20260920120716,6,414.897,10.763,NaN
> 20260920120717,6,414.897,10.763,NaN
> 20260920120718,6,414.897,10.771,NaN
> 20260920120719,5,414.909,10.771,NaN
> 20260920120720,5,414.909,10.771,0.213
> 20260920120721,5,414.909,10.771,NaN
> 20260920120722,5,414.909,10.769,NaN
> 20260920120723,5,414.929,10.769,NaN
> 20260920120724,5,414.929,10.769,NaN
> 20260920120725,5,414.929,10.769,0.213
> 20260920120726,5,414.929,10.769,NaN
> 20260920120727,5,414.929,10.743,NaN
> 20260920120728,5,414.916,10.743,NaN
> 20260920120729,5,414.916,10.743,NaN
> 20260920120730,5,414.916,10.743,0.213
> 20260920120731,5,414.916,10.716,NaN
> 20260920120732,5,414.918,10.716,NaN
> 20260920120733,5,414.918,10.716,NaN
> 20260920120734,5,414.918,10.716,NaN
> 20260920120735,5,414.918,10.716,0.214
> 20260920120736,5,414.918,10.718,NaN
> 20260920120737,5,414.955,10.718,NaN
> 20260920120738,5,414.955,10.718,NaN
> 20260920120739,5,414.955,10.718,NaN
> 20260920120740,5,414.955,10.706,0.213
> 20260920120741,5,414.925,10.706,NaN
> 20260920120742,5,414.925,10.706,NaN
> 20260920120743,5,414.925,10.706,NaN
> 20260920120744,5,414.925,10.706,NaN
> 20260920120745,5,414.925,10.720,0.209
> 20260920120746,5,414.914,10.720,NaN
> 20260920120747,5,414.914,10.720,NaN
> 20260920120748,5,414.914,10.720,NaN
> 20260920120749,5,414.914,10.769,NaN
> 20260920120750,5,414.969,10.769,0.208
> 20260920120751,4,414.969,10.769,NaN
> 20260920120752,4,414.969,10.769,NaN
> 20260920120753,4,414.969,10.769,NaN
> 20260920120754,4,414.969,10.763,NaN
> 20260920120755,4,414.932,10.763,0.208
> 20260920120756,4,414.932,10.763,NaN
> 20260920120757,4,414.932,10.763,NaN
> 20260920120758,4,414.932,10.727,NaN
> 20260920120759,4,414.925,10.727,NaN
> 20260920120800,4,414.925,10.727,0.207
> 20260920120801,4,414.925,10.727,NaN
> 20260920120802,4,414.925,10.727,NaN
> 20260920120803,4,414.925,10.692,NaN
> 20260920120804,4,414.969,10.692,NaN
> 20260920120805,4,414.969,10.692,0.208
> 20260920120806,4,414.969,10.692,NaN
> 20260920120807,4,414.969,10.683,NaN
> 20260920120808,4,415.011,10.683,NaN
> 20260920120809,4,415.011,10.683,NaN
> 20260920120810,4,415.011,10.683,0.208
> 20260920120811,4,415.011,10.683,NaN
> 20260920120812,4,415.011,10.678,NaN
> 20260920120813,4,414.917,10.678,NaN
> 20260920120814,4,414.917,10.678,NaN
> 20260920120815,4,414.917,10.678,0.212
> 20260920120816,4,414.917,10.681,NaN
> 20260920120817,4,415.080,10.681,NaN
> 20260920120818,4,415.080,10.681,NaN
> 20260920120819,4,415.080,10.681,NaN
> 20260920120820,4,415.080,10.681,0.210
> 20260920120821,4,415.080,10.634,NaN
> 20260920120822,4,414.875,10.634,NaN
> 20260920120823,4,414.875,10.634,NaN
> 20260920120824,3,414.875,10.634,NaN
> 20260920120825,3,414.875,10.646,0.210
> 20260920120826,3,414.914,10.646,NaN
> 20260920120827,3,414.914,10.646,NaN
> 20260920120828,3,414.914,10.646,NaN
> 20260920120829,3,414.914,10.646,NaN
> 20260920120830,3,414.914,10.626,0.210
> 20260920120831,3,415.001,10.626,NaN
> 20260920120832,3,415.001,10.626,NaN
> 20260920120833,3,415.001,10.626,NaN
> 20260920120834,3,415.001,10.625,NaN
> 20260920120835,3,414.978,10.625,0.210
> 20260920120836,3,414.978,10.625,NaN
> 20260920120837,3,414.978,10.625,NaN
> 20260920120838,3,414.978,10.625,NaN
> 20260920120839,3,414.978,10.620,NaN
> 20260920120840,3,414.987,10.620,0.210
> 20260920120841,3,414.987,10.620,NaN
> 20260920120842,3,414.987,10.620,NaN
> 20260920120843,3,414.987,10.611,NaN
> 20260920120844,3,414.975,10.611,NaN
> 20260920120845,3,414.975,10.611,0.209
> 20260920120846,3,414.975,10.611,NaN
> 20260920120847,3,414.975,10.611,NaN
> 20260920120848,3,414.975,10.619,NaN
> 20260920120849,3,414.927,10.619,NaN
> 20260920120850,3,414.927,10.619,0.209
> 20260920120851,3,414.927,10.619,NaN
> 20260920120852,3,414.927,10.625,NaN
> 20260920120853,3,415.008,10.625,NaN
> 20260920120854,3,415.008,10.625,NaN
> 20260920120855,2,415.008,10.625,0.207
> 20260920120856,2,415.008,10.625,NaN
> 20260920120857,2,415.008,10.633,NaN
> 20260920120858,2,415.055,10.633,NaN
> 20260920120859,2,415.055,10.633,NaN
> 20260920120900,2,415.055,10.633,0.208
> 20260920120901,2,415.055,10.602,NaN
> 20260920120902,2,415.076,10.602,NaN
> 20260920120903,2,415.076,10.602,NaN
> 20260920120904,2,415.076,10.602,NaN
> 20260920120905,2,415.076,10.602,0.208
> 20260920120906,2,415.076,10.600,NaN
> 20260920120907,2,415.071,10.600,NaN
> 20260920120908,2,415.071,10.600,NaN
> 20260920120909,2,415.071,10.600,NaN
> 20260920120910,2,415.071,10.591,0.208
> 20260920120911,2,415.090,10.591,NaN
> 20260920120912,2,415.090,10.591,NaN
> 20260920120913,2,415.090,10.591,NaN
> 20260920120914,2,415.090,10.591,NaN
> 20260920120915,2,415.090,10.595,0.208
> 20260920120916,2,415.075,10.595,NaN
> 20260920120917,2,415.075,10.595,NaN
> 20260920120918,2,415.075,10.595,NaN
> 20260920120919,2,415.075,10.595,NaN
> 20260920120920,2,415.081,10.595,0.210
> 20260920120921,2,415.081,10.595,NaN
> 20260920120922,2,415.081,10.595,NaN
> 20260920120923,2,415.081,10.595,NaN
> 20260920120924,2,415.081,10.597,NaN
> 20260920120925,1,415.072,10.597,0.209
> 20260920120926,1,415.072,10.597,NaN
> 20260920120927,1,415.072,10.597,NaN
> 20260920120928,1,415.072,10.585,NaN
> 20260920120929,1,415.108,10.585,NaN
> 20260920120930,1,415.108,10.585,0.208
> 20260920120931,1,415.108,10.585,NaN
> 20260920120932,1,415.108,10.585,NaN
> 20260920120933,1,415.108,10.583,NaN
> 20260920120934,1,415.172,10.583,NaN
> 20260920120935,1,415.172,10.583,0.209
> 20260920120936,1,415.172,10.583,NaN
> 20260920120937,1,415.172,10.584,NaN
> 20260920120938,1,415.174,10.584,NaN
> 20260920120939,1,415.174,10.584,NaN
> 20260920120940,1,415.174,10.584,0.208
> 20260920120941,1,415.174,10.584,NaN
> 20260920120942,1,415.174,10.582,NaN
> 20260920120943,1,415.152,10.582,NaN
> 20260920120944,1,415.152,10.582,NaN
> 20260920120945,1,415.152,10.582,0.208
> 20260920120946,1,415.152,10.581,NaN
> 20260920120947,1,415.144,10.581,NaN
> 20260920120948,1,415.144,10.581,NaN
> 20260920120949,1,415.144,10.581,NaN
> 20260920120950,1,415.144,10.581,0.208
> 20260920120951,1,415.144,10.573,NaN
> 20260920120952,1,415.146,10.573,NaN
> 20260920120953,1,415.146,10.573,NaN
> 20260920120954,1,415.146,10.573,NaN
> 20260920120955,1,415.146,10.585,0.209
> 20260920120956,1,415.163,10.585,NaN
> 20260920120957,1,415.163,10.585,NaN
> 20260920120958,1,415.163,10.585,NaN
> 20260920120959,1,415.163,10.585,NaN
> 20260920121000,1,415.163,10.548,0.208
> 20260920121001,NaN,415.061,10.548,NaN
> 20260920121002,NaN,415.061,10.548,NaN
> 20260920121003,NaN,415.061,10.548,NaN
> 20260920121004,NaN,415.061,10.595,NaN
> 20260920121005,NaN,415.000,10.595,0.212
> 20260920121006,NaN,415.000,10.595,NaN
> 20260920121007,NaN,415.000,10.595,NaN
> 20260920121008,NaN,415.000,10.595,NaN
> 20260920121009,9,415.000,10.699,NaN
> 20260920121010,9,415.057,10.699,0.210
> 20260920121011,9,415.057,10.699,NaN
> 20260920121012,9,415.057,10.699,NaN
> 20260920121013,9,415.057,10.836,NaN
> 20260920121014,9,415.129,10.836,NaN
> 20260920121015,9,415.129,10.836,0.209
> 20260920121016,9,415.129,10.836,NaN
> 20260920121017,9,415.129,10.836,NaN
> 20260920121018,9,415.129,11.148,NaN
> 20260920121019,9,415.440,11.148,NaN
> 20260920121020,9,415.440,11.148,0.210
> 20260920121021,9,415.440,11.148,NaN
> 20260920121022,9,415.440,11.286,NaN
> 20260920121023,9,415.312,11.286,NaN
> 20260920121024,9,415.312,11.286,NaN
> 20260920121025,9,415.312,11.286,0.209
> 20260920121026,9,415.312,11.286,NaN
> 20260920121027,9,415.312,11.332,NaN
> 20260920121028,9,415.301,11.332,NaN
> 20260920121029,9,415.301,11.332,NaN
> 20260920121030,9,415.301,11.332,0.212
> 20260920121031,9,415.301,11.361,NaN
> 20260920121032,9,415.285,11.361,NaN
> 20260920121033,9,415.285,11.361,NaN
> 20260920121034,9,415.285,11.361,NaN
> 20260920121035,9,415.285,11.361,0.211
> 20260920121036,9,415.285,11.348,NaN
> 20260920121037,9,415.262,11.348,NaN
> 20260920121038,9,415.262,11.348,NaN
> 20260920121039,9,415.262,11.348,NaN
> 20260920121040,9,415.262,11.374,0.211
> 20260920121041,9,415.246,11.374,NaN
> 20260920121042,8,415.246,11.374,NaN
> 20260920121043,8,415.246,11.374,NaN
> 20260920121044,8,415.246,11.374,NaN
> 20260920121045,8,415.246,11.389,0.210
> 20260920121046,8,415.237,11.389,NaN
> 20260920121047,8,415.237,11.389,NaN
> 20260920121048,8,415.237,11.389,NaN
> 20260920121049,8,415.237,11.376,NaN
> 20260920121050,8,415.025,11.376,0.211
> 20260920121051,8,415.025,11.376,NaN
> 20260920121052,8,415.025,11.376,NaN
> 20260920121053,8,415.025,11.376,NaN
> 20260920121054,8,415.025,11.206,NaN
> 20260920121055,8,414.969,11.206,0.210
> 20260920121056,8,414.969,11.206,NaN
> 20260920121057,8,414.969,11.206,NaN
> 20260920121058,8,414.969,11.144,NaN
> 20260920121059,8,414.998,11.144,NaN
> 20260920121100,8,414.998,11.144,0.211
> 20260920121101,8,414.998,11.144,NaN
> 20260920121102,8,414.998,11.144,NaN
> 20260920121103,8,414.998,11.131,NaN
> 20260920121104,8,415.376,11.131,NaN
> 20260920121105,8,415.376,11.131,0.215
> 20260920121106,8,415.376,11.131,NaN
> 20260920121107,8,415.376,11.048,NaN
> 20260920121108,8,414.992,11.048,NaN
> 20260920121109,8,414.992,11.048,NaN
> 20260920121110,8,414.992,11.048,0.215
> 20260920121111,8,414.992,11.048,NaN
> 20260920121112,8,414.992,11.036,NaN
> 20260920121113,8,415.004,11.036,NaN
> 20260920121114,8,415.004,11.036,NaN
> 20260920121115,7,415.004,11.036,0.215
> 20260920121116,7,415.004,11.050,NaN
> 20260920121117,7,415.002,11.050,NaN
> 20260920121118,7,415.002,11.050,NaN
> 20260920121119,7,415.002,11.050,NaN
> 20260920121120,7,415.002,11.050,0.214
> 20260920121121,7,415.002,11.054,NaN
> 20260920121122,7,414.969,11.054,NaN
> 20260920121123,7,414.969,11.054,NaN
> 20260920121124,7,414.969,11.054,NaN
> 20260920121125,7,414.969,10.972,0.214
> 20260920121126,7,414.864,10.972,NaN
> 20260920121127,7,414.864,10.972,NaN
> 20260920121128,7,414.864,10.972,NaN
> 20260920121129,7,414.864,10.972,NaN
> 20260920121130,7,414.864,10.939,0.214
> 20260920121131,7,414.929,10.939,NaN
> 20260920121132,7,414.929,10.939,NaN
> 20260920121133,7,414.929,10.939,NaN
> 20260920121134,7,414.929,10.928,NaN
> 20260920121135,7,414.941,10.928,0.216
> 20260920121136,7,414.941,10.928,NaN
> 20260920121137,7,414.941,10.928,NaN
> 20260920121138,7,414.941,10.916,NaN
> 20260920121139,7,414.935,10.916,NaN
> 20260920121140,7,414.935,10.916,0.215
> 20260920121141,7,414.935,10.916,NaN
> 20260920121142,7,414.935,10.916,NaN
> 20260920121143,7,414.935,10.905,NaN
> 20260920121144,7,414.910,10.905,NaN
> 20260920121145,6,414.910,10.905,0.215
> 20260920121146,6,414.910,10.905,NaN
> 20260920121147,6,414.910,10.915,NaN
> 20260920121148,6,414.889,10.915,NaN
> 20260920121149,6,414.889,10.915,NaN
> 20260920121150,6,414.889,10.915,0.215
> 20260920121151,6,414.889,10.915,NaN
> 20260920121152,6,414.889,10.915,NaN
> 20260920121153,6,414.873,10.915,NaN
> 20260920121154,6,414.873,10.915,NaN
> 20260920121155,6,414.873,10.915,0.215
> 20260920121156,6,414.873,10.874,NaN
> 20260920121157,6,414.853,10.874,NaN
> 20260920121158,6,414.853,10.874,NaN
> 20260920121159,6,414.853,10.874,NaN
> 20260920121200,6,414.853,10.874,0.214
> 20260920121201,6,414.853,10.857,NaN
> 20260920121202,6,414.880,10.857,NaN
> 20260920121203,6,414.880,10.857,NaN
> 20260920121204,6,414.880,10.857,NaN
> 20260920121205,6,414.880,10.850,0.214
> 20260920121206,6,414.878,10.850,NaN
> 20260920121207,6,414.878,10.850,NaN
> 20260920121208,6,414.878,10.850,NaN
> 20260920121209,6,414.878,10.850,NaN
> 20260920121210,6,414.878,10.842,0.214
> 20260920121211,6,414.821,10.842,NaN
> 20260920121212,6,414.821,10.842,NaN
> 20260920121213,6,414.821,10.842,NaN
> 20260920121214,6,414.821,10.846,NaN
> 20260920121215,6,414.887,10.846,0.214
> 20260920121216,6,414.887,10.846,NaN
> 20260920121217,6,414.887,10.846,NaN
> 20260920121218,6,414.887,10.846,NaN
> 20260920121219,5,414.887,10.853,NaN
> 20260920121220,5,414.858,10.853,0.214
> 20260920121221,5,414.858,10.853,NaN
> 20260920121222,5,414.858,10.853,NaN
> 20260920121223,5,414.858,10.842,NaN
> 20260920121224,5,414.782,10.842,NaN
> 20260920121225,5,414.782,10.842,0.213
> 20260920121226,5,414.782,10.842,NaN
> 20260920121227,5,414.782,10.822,NaN
> 20260920121228,5,414.727,10.822,NaN
> 20260920121229,5,414.727,10.822,NaN
> 20260920121230,5,414.727,10.822,0.214
> 20260920121231,5,414.727,10.822,NaN
> 20260920121232,5,414.727,10.809,NaN
> 20260920121233,5,414.777,10.809,NaN
> 20260920121234,5,414.777,10.809,NaN
> 20260920121235,5,414.777,10.809,0.213
> 20260920121236,5,414.777,10.809,NaN
> 20260920121237,5,414.777,10.804,NaN
> 20260920121238,5,414.715,10.804,NaN
> 20260920121239,5,414.715,10.804,NaN
> 20260920121240,5,414.715,10.804,0.214
> 20260920121241,5,414.715,10.775,NaN
> 20260920121242,5,414.458,10.775,NaN
> 20260920121243,5,414.458,10.775,NaN
> 20260920121244,5,414.458,10.775,NaN
> 20260920121245,5,414.458,10.775,0.208
> 20260920121246,5,414.458,10.820,NaN
> 20260920121247,5,414.761,10.820,NaN
> 20260920121248,5,414.761,10.820,NaN
> 20260920121249,5,414.761,10.820,NaN
> 20260920121250,4,414.761,10.844,0.207
> 20260920121251,4,414.796,10.844,NaN
> 20260920121252,4,414.796,10.844,NaN
> 20260920121253,4,414.796,10.844,NaN
> 20260920121254,4,414.796,10.844,NaN
> 20260920121255,4,414.796,10.832,0.207
> 20260920121256,4,414.700,10.832,NaN
> 20260920121257,4,414.700,10.832,NaN
> 20260920121258,4,414.700,10.832,NaN
> 20260920121259,4,414.700,10.807,NaN
> 20260920121300,4,414.696,10.807,0.207
> 20260920121301,4,414.696,10.807,NaN
> 20260920121302,4,414.696,10.807,NaN
> 20260920121303,4,414.696,10.807,NaN
> 20260920121304,4,414.696,10.784,NaN
> 20260920121305,4,414.617,10.784,0.209
> 20260920121306,4,414.617,10.784,NaN
> 20260920121307,4,414.617,10.784,NaN
> 20260920121308,4,414.617,10.779,NaN
> 20260920121309,4,414.604,10.779,NaN
> 20260920121310,4,414.604,10.779,0.208
> 20260920121311,4,414.604,10.779,NaN
> 20260920121312,4,414.604,10.779,NaN
> 20260920121313,4,414.604,10.787,NaN
> 20260920121314,4,414.781,10.787,NaN
> 20260920121315,4,414.781,10.787,0.211
> 20260920121316,4,414.781,10.787,NaN
> 20260920121317,4,414.781,10.755,NaN
> 20260920121318,4,414.613,10.755,NaN
> 20260920121319,4,414.613,10.755,NaN
> 20260920121320,4,414.613,10.755,0.210
> 20260920121321,3,414.613,10.755,NaN
> 20260920121322,3,414.613,10.732,NaN
> 20260920121323,3,414.636,10.732,NaN
> 20260920121324,3,414.636,10.732,NaN
> 20260920121325,3,414.636,10.732,0.211
> 20260920121326,3,414.636,10.712,NaN
> 20260920121327,3,414.684,10.712,NaN
> 20260920121328,3,414.684,10.712,NaN
> 20260920121329,3,414.684,10.712,NaN
> 20260920121330,3,414.684,10.712,0.209
> 20260920121331,3,414.684,10.697,NaN
> 20260920121332,3,414.683,10.697,NaN
> 20260920121333,3,414.683,10.697,NaN
> 20260920121334,3,414.683,10.697,NaN
> 20260920121335,3,414.683,10.700,0.210
> 20260920121336,3,414.716,10.700,NaN
> 20260920121337,3,414.716,10.700,NaN
> 20260920121338,3,414.716,10.700,NaN
> 20260920121339,3,414.716,10.700,NaN
> 20260920121340,3,414.716,10.696,0.210
> 20260920121341,3,414.694,10.696,NaN
> 20260920121342,3,414.694,10.696,NaN
> 20260920121343,3,414.694,10.696,NaN
> 20260920121344,3,414.694,10.694,NaN
> 20260920121345,3,414.724,10.694,0.209
> 20260920121346,3,414.724,10.694,NaN
> 20260920121347,3,414.724,10.694,NaN
> 20260920121348,3,414.724,10.694,NaN
> 20260920121349,3,414.724,10.691,NaN
> 20260920121350,3,414.663,10.691,0.208
> 20260920121351,3,414.663,10.691,NaN
> 20260920121352,3,414.663,10.691,NaN
> 20260920121353,3,414.663,10.697,NaN
> 20260920121354,3,414.684,10.697,NaN
> 20260920121355,2,414.684,10.697,0.208
> 20260920121356,2,414.684,10.697,NaN
> 20260920121357,2,414.684,10.697,NaN
> 20260920121358,2,414.684,10.672,NaN
> 20260920121359,2,414.687,10.672,NaN
> 20260920121400,2,414.687,10.672,0.207
> 20260920121401,2,414.687,10.672,NaN
> 20260920121402,2,414.687,10.677,NaN
> 20260920121403,2,414.742,10.677,NaN
> 20260920121404,2,414.742,10.677,NaN
> 20260920121405,2,414.742,10.677,0.208
> 20260920121406,2,414.742,10.677,NaN
> 20260920121407,2,414.742,10.663,NaN
> 20260920121408,2,414.703,10.663,NaN
> 20260920121409,2,414.703,10.663,NaN
> 20260920121410,2,414.703,10.663,0.205
> 20260920121411,2,414.703,10.673,NaN
> 20260920121412,2,414.740,10.673,NaN
> 20260920121413,2,414.740,10.673,NaN
> 20260920121414,2,414.740,10.673,NaN
> 20260920121415,2,414.740,10.673,0.207
> 20260920121416,2,414.740,10.653,NaN
> 20260920121417,2,414.702,10.653,NaN
> 20260920121418,2,414.702,10.653,NaN
> 20260920121419,2,414.702,10.653,NaN
> 20260920121420,2,414.702,10.654,0.208
> 20260920121421,2,414.870,10.654,NaN
> 20260920121422,2,414.870,10.654,NaN
> 20260920121423,2,414.870,10.654,NaN
> 20260920121424,2,414.870,10.654,NaN
> 20260920121425,2,414.870,10.605,0.208
> 20260920121426,1,414.760,10.605,NaN
> 20260920121427,1,414.760,10.605,NaN
> 20260920121428,1,414.760,10.605,NaN
> 20260920121429,1,414.760,10.603,NaN
> 20260920121430,1,414.852,10.603,0.208
> 20260920121431,1,414.852,10.603,NaN
> 20260920121432,1,414.852,10.603,NaN
> 20260920121433,1,414.852,10.603,NaN
> 20260920121434,1,414.852,10.596,NaN
> 20260920121435,1,414.869,10.596,0.209
> 20260920121436,1,414.869,10.596,NaN
> 20260920121437,1,414.869,10.596,NaN
> 20260920121438,1,414.869,10.572,NaN
> 20260920121439,1,414.849,10.572,NaN
> 20260920121440,1,414.849,10.572,0.208
> 20260920121441,1,414.849,10.572,NaN
> 20260920121442,1,414.849,10.572,NaN
> 20260920121443,1,414.849,10.582,NaN
> 20260920121444,1,414.880,10.582,NaN
> 20260920121445,1,414.880,10.582,0.209
> 20260920121446,1,414.880,10.582,NaN
> 20260920121447,1,414.880,10.568,NaN
> 20260920121448,1,414.875,10.568,NaN
> 20260920121449,1,414.875,10.568,NaN
> 20260920121450,1,414.875,10.568,0.208
> 20260920121451,1,414.875,10.568,NaN
> 20260920121452,1,414.875,10.594,NaN
> 20260920121453,1,415.018,10.594,NaN
> 20260920121454,1,415.018,10.594,NaN
> 20260920121455,1,415.018,10.594,0.209
> 20260920121456,1,415.018,10.566,NaN
> 20260920121457,NaN,414.880,10.566,NaN
> 20260920121458,NaN,414.880,10.566,NaN
> 20260920121459,NaN,414.880,10.566,NaN
> 20260920121500,NaN,414.880,10.566,0.209
> 20260920121501,NaN,414.880,10.569,NaN
> 20260920121502,NaN,414.769,10.569,NaN
> 20260920121503,NaN,414.769,10.569,NaN
> 20260920121504,NaN,414.769,10.569,NaN
> 20260920121505,NaN,414.769,10.677,0.210
> 20260920121506,NaN,414.774,10.677,NaN
> 20260920121507,9,414.774,10.677,NaN
> 20260920121508,9,414.774,10.677,NaN
> 20260920121509,9,414.774,10.677,NaN
> 20260920121510,9,414.774,10.821,0.208
> 20260920121511,9,414.976,10.821,NaN
> 20260920121512,9,414.976,10.821,NaN
> 20260920121513,9,414.976,10.821,NaN
> 20260920121514,9,414.976,11.034,NaN
> 20260920121515,9,415.118,11.034,0.209
> 20260920121516,9,415.118,11.034,NaN
> 20260920121517,9,415.118,11.034,NaN
> 20260920121518,9,415.118,11.034,NaN
> 20260920121519,9,415.118,11.278,NaN
> 20260920121520,9,415.053,11.278,0.209
> 20260920121521,9,415.053,11.278,NaN
> 20260920121522,9,415.053,11.278,NaN
> 20260920121523,9,415.053,11.365,NaN
> 20260920121524,9,414.981,11.365,NaN
> 20260920121525,9,414.981,11.365,0.208
> 20260920121526,9,414.981,11.365,NaN
> 20260920121527,9,414.981,11.365,NaN
> 20260920121528,9,414.981,11.415,NaN
> 20260920121529,9,415.110,11.415,NaN
> 20260920121530,9,415.110,11.415,0.211
> 20260920121531,9,415.110,11.415,NaN
> 20260920121532,9,415.110,11.383,NaN
> 20260920121533,9,414.928,11.383,NaN
> 20260920121534,9,414.928,11.383,NaN
> 20260920121535,9,414.928,11.383,0.211
> 20260920121536,9,414.928,11.383,NaN
> 20260920121537,9,414.928,11.412,NaN
> 20260920121538,9,414.907,11.412,NaN
> 20260920121539,9,414.907,11.412,NaN
> 20260920121540,9,414.907,11.412,0.211
> 20260920121541,8,414.907,11.412,NaN
> 20260920121542,8,414.907,11.416,NaN
> 20260920121543,8,414.910,11.416,NaN
> 20260920121544,8,414.910,11.416,NaN
> 20260920121545,8,414.910,11.416,0.210
> 20260920121546,8,414.910,11.415,NaN
> 20260920121547,8,414.945,11.415,NaN
> 20260920121548,8,414.945,11.415,NaN
> 20260920121549,8,414.945,11.415,NaN
> 20260920121550,8,414.945,11.415,0.211
> 20260920121551,8,414.945,11.303,NaN
> 20260920121552,8,414.770,11.303,NaN
> 20260920121553,8,414.770,11.303,NaN
> 20260920121554,8,414.770,11.303,NaN
> 20260920121555,8,414.770,11.169,0.211
> 20260920121556,8,414.840,11.169,NaN
> 20260920121557,8,414.840,11.169,NaN
> 20260920121558,8,414.840,11.169,NaN
> 20260920121559,8,414.840,11.169,NaN
> 20260920121600,8,414.840,11.124,0.209
> 20260920121601,8,414.874,11.124,NaN
> 20260920121602,8,414.874,11.124,NaN
> 20260920121603,8,414.874,11.124,NaN
> 20260920121604,8,414.874,11.094,NaN
> 20260920121605,8,414.962,11.094,0.215
> 20260920121606,8,414.962,11.094,NaN
> 20260920121607,8,414.962,11.094,NaN
> 20260920121608,8,414.962,11.094,NaN
> 20260920121609,8,414.962,11.023,NaN
> 20260920121610,8,414.913,11.023,0.215
> 20260920121611,8,414.913,11.023,NaN
> 20260920121612,8,414.913,11.023,NaN
> 20260920121613,8,414.913,11.023,NaN
> 20260920121614,7,414.913,11.028,NaN
> 20260920121615,7,414.909,11.028,0.214
> 20260920121616,7,414.909,11.028,NaN
> 20260920121617,7,414.909,11.028,NaN
> 20260920121618,7,414.909,11.020,NaN
> 20260920121619,7,414.874,11.020,NaN
> 20260920121620,7,414.874,11.020,0.215
> 20260920121621,7,414.874,11.020,NaN
> 20260920121622,7,414.874,11.020,NaN
> 20260920121623,7,414.800,10.951,NaN
> 20260920121624,7,414.800,10.951,NaN
> 20260920121625,7,414.800,10.951,0.215
> 20260920121626,7,414.800,10.951,NaN
> 20260920121627,7,414.800,10.866,NaN
> 20260920121628,7,414.827,10.866,NaN
> 20260920121629,7,414.827,10.866,NaN
> 20260920121630,7,414.827,10.866,0.214
> 20260920121631,7,414.827,10.866,NaN
> 20260920121632,7,414.827,10.842,NaN
> 20260920121633,7,414.884,10.842,NaN
> 20260920121634,7,414.884,10.842,NaN
> 20260920121635,7,414.884,10.842,0.215
> 20260920121636,7,414.884,10.825,NaN
> 20260920121637,7,414.946,10.825,NaN
> 20260920121638,7,414.946,10.825,NaN
> 20260920121639,7,414.946,10.825,NaN
> 20260920121640,7,414.946,10.825,0.215
> 20260920121641,7,414.946,10.791,NaN
> 20260920121642,7,414.864,10.791,NaN
> 20260920121643,7,414.864,10.791,NaN
> 20260920121644,7,414.864,10.791,NaN
> 20260920121645,7,414.864,10.795,0.214
> 20260920121646,7,414.908,10.795,NaN
> 20260920121647,6,414.908,10.795,NaN
> 20260920121648,6,414.908,10.795,NaN
> 20260920121649,6,414.908,10.795,NaN
> 20260920121650,6,414.908,10.789,0.214
> 20260920121651,6,414.894,10.789,NaN
> 20260920121652,6,414.894,10.789,NaN
> 20260920121653,6,414.894,10.789,NaN
> 20260920121654,6,414.894,10.756,NaN
> 20260920121655,6,414.930,10.756,0.215
> 20260920121656,6,414.930,10.756,NaN
> 20260920121657,6,414.930,10.756,NaN
> 20260920121658,6,414.930,10.756,NaN
> 20260920121659,6,414.930,10.734,NaN
> 20260920121700,6,414.904,10.734,0.214
> 20260920121701,6,414.904,10.734,NaN
> 20260920121702,6,414.904,10.734,NaN
> 20260920121703,6,414.904,10.722,NaN
> 20260920121704,6,414.929,10.722,NaN
> 20260920121705,6,414.929,10.722,0.214
> 20260920121706,6,414.929,10.722,NaN
> 20260920121707,6,414.929,10.724,NaN
> 20260920121708,6,414.908,10.724,NaN
> 20260920121709,6,414.908,10.724,NaN
> 20260920121710,6,414.908,10.724,0.214
> 20260920121711,6,414.908,10.724,NaN
> 20260920121712,6,414.908,10.713,NaN
> 20260920121713,6,414.901,10.713,NaN
> 20260920121714,6,414.901,10.713,NaN
> 20260920121715,6,414.901,10.713,0.213
> 20260920121716,6,414.901,10.721,NaN
> 20260920121717,6,414.957,10.721,NaN
> 20260920121718,5,414.957,10.721,NaN
> 20260920121719,5,414.957,10.721,NaN
> 20260920121720,5,414.957,10.721,0.213
> 20260920121721,5,414.957,10.713,NaN
> 20260920121722,5,414.904,10.713,NaN
> 20260920121723,5,414.904,10.713,NaN
> 20260920121724,5,414.904,10.713,NaN
> 20260920121725,5,414.904,10.690,0.212
> 20260920121726,5,414.862,10.690,NaN
> 20260920121727,5,414.862,10.690,NaN
> 20260920121728,5,414.862,10.690,NaN
> 20260920121729,5,414.862,10.690,NaN
> 20260920121730,5,414.862,10.664,0.213
> 20260920121731,5,414.888,10.664,NaN
> 20260920121732,5,414.888,10.664,NaN
> 20260920121733,5,414.888,10.664,NaN
> 20260920121734,5,414.888,10.655,NaN
> 20260920121735,5,414.849,10.655,0.213
> 20260920121736,5,414.849,10.655,NaN
> 20260920121737,5,414.849,10.655,NaN
> 20260920121738,5,414.849,10.655,NaN
> 20260920121739,5,414.849,10.649,NaN
> 20260920121740,5,414.822,10.649,0.209
> 20260920121741,5,414.822,10.649,NaN
> 20260920121742,5,414.822,10.649,NaN
> 20260920121743,5,414.822,10.645,NaN
> 20260920121744,5,414.839,10.645,NaN
> 20260920121745,5,414.839,10.645,0.208
> 20260920121746,5,414.839,10.645,NaN
> 20260920121747,5,414.839,10.645,NaN
> 20260920121748,5,414.839,10.690,NaN
> 20260920121749,5,414.871,10.690,NaN
> 20260920121750,4,414.871,10.690,0.209
> 20260920121751,4,414.871,10.690,NaN
> 20260920121752,4,414.871,10.679,NaN
> 20260920121753,4,414.815,10.679,NaN
> 20260920121754,4,414.815,10.679,NaN
> 20260920121755,4,414.815,10.679,0.209
> 20260920121756,4,414.815,10.679,NaN
> 20260920121757,4,414.815,10.645,NaN
> 20260920121758,4,414.841,10.645,NaN
> 20260920121759,4,414.841,10.645,NaN
> 20260920121800,4,414.841,10.645,0.208
> 20260920121801,4,414.841,10.602,NaN
> 20260920121802,4,414.858,10.602,NaN
> 20260920121803,4,414.858,10.602,NaN
> 20260920121804,4,414.858,10.602,NaN
> 20260920121805,4,414.858,10.602,0.207
> 20260920121806,4,414.858,10.580,NaN
> 20260920121807,4,414.871,10.580,NaN
> 20260920121808,4,414.871,10.580,NaN
> 20260920121809,4,414.871,10.580,NaN
> 20260920121810,4,414.871,10.575,0.209
> 20260920121811,4,414.835,10.575,NaN
> 20260920121812,4,414.835,10.575,NaN
> 20260920121813,4,414.835,10.575,NaN
> 20260920121814,4,414.835,10.572,NaN
> 20260920121815,4,414.958,10.572,0.210
> 20260920121816,4,414.958,10.572,NaN
> 20260920121817,4,414.958,10.572,NaN
> 20260920121818,4,414.958,10.572,NaN
> 20260920121819,4,414.958,10.508,NaN
> 20260920121820,3,414.775,10.508,0.210
> 20260920121821,3,414.775,10.508,NaN
> 20260920121822,3,414.775,10.508,NaN
> 20260920121823,3,414.775,10.523,NaN
> 20260920121824,3,414.815,10.523,NaN
> 20260920121825,3,414.815,10.523,0.210
> 20260920121826,3,414.815,10.523,NaN
> 20260920121827,3,414.815,10.523,NaN
> 20260920121828,3,414.815,10.504,NaN
> 20260920121829,3,414.829,10.504,NaN
> 20260920121830,3,414.829,10.504,0.209
> 20260920121831,3,414.829,10.504,NaN
> 20260920121832,3,414.829,10.515,NaN
> 20260920121833,3,414.858,10.515,NaN
> 20260920121834,3,414.858,10.515,NaN
> 20260920121835,3,414.858,10.515,0.211
> 20260920121836,3,414.858,10.515,NaN
> 20260920121837,3,414.858,10.506,NaN
> 20260920121838,3,414.866,10.506,NaN
> 20260920121839,3,414.866,10.506,NaN
> 20260920121840,3,414.866,10.506,0.209
> 20260920121841,3,414.866,10.506,NaN
> 20260920121842,3,414.866,10.506,NaN
> 20260920121843,3,414.925,10.506,NaN
> 20260920121844,3,414.925,10.506,NaN
> 20260920121845,3,414.925,10.506,0.209
> 20260920121846,3,414.925,10.502,NaN
> 20260920121847,3,414.824,10.502,NaN
> 20260920121848,3,414.824,10.502,NaN
> 20260920121849,3,414.824,10.502,NaN
> 20260920121850,3,414.824,10.502,0.208
> 20260920121851,3,414.864,10.504,NaN
> 20260920121852,3,414.864,10.504,NaN
> 20260920121853,2,414.864,10.504,NaN
> 20260920121854,2,414.864,10.504,NaN
> 20260920121855,2,414.864,10.509,0.208
> 20260920121856,2,414.919,10.509,NaN
> 20260920121857,2,414.919,10.509,NaN
> 20260920121858,2,414.919,10.509,NaN
> 20260920121859,2,414.919,10.485,NaN
> 20260920121900,2,414.907,10.485,0.208
> 20260920121901,2,414.907,10.485,NaN
> 20260920121902,2,414.907,10.485,NaN
> 20260920121903,2,414.907,10.485,NaN
> 20260920121904,2,414.907,10.485,NaN
> 20260920121905,2,414.974,10.485,0.207
> 20260920121906,2,414.974,10.485,NaN
> 20260920121907,2,414.974,10.485,NaN
> 20260920121908,2,414.974,10.485,NaN
> 20260920121909,2,414.974,10.481,NaN
> 20260920121910,2,414.970,10.481,0.208
> 20260920121911,2,414.970,10.481,NaN
> 20260920121912,2,414.970,10.481,NaN
> 20260920121913,2,414.970,10.479,NaN
> 20260920121914,2,415.008,10.479,NaN
> 20260920121915,2,415.008,10.479,0.208
> 20260920121916,2,415.008,10.479,NaN
> 20260920121917,2,415.008,10.479,NaN
> 20260920121918,2,415.008,10.488,NaN
> 20260920121919,2,415.054,10.488,NaN
> 20260920121920,2,415.054,10.488,0.209
> 20260920121921,2,415.054,10.488,NaN
> 20260920121922,2,415.054,10.466,NaN
> 20260920121923,2,414.979,10.466,NaN
> 20260920121924,1,414.979,10.466,NaN
> 20260920121925,1,414.979,10.466,0.208
> 20260920121926,1,414.979,10.466,NaN
> 20260920121927,1,414.979,10.443,NaN
> 20260920121928,1,415.009,10.443,NaN
> 20260920121929,1,415.009,10.443,NaN
> 20260920121930,1,415.009,10.443,0.209
> 20260920121931,1,415.009,10.446,NaN
> 20260920121932,1,415.041,10.446,NaN
> 20260920121933,1,415.041,10.446,NaN
> 20260920121934,1,415.041,10.446,NaN
> 20260920121935,1,415.041,10.446,0.209
> 20260920121936,1,415.041,10.450,NaN
> 20260920121937,1,415.036,10.450,NaN
> 20260920121938,1,415.036,10.450,NaN
> 20260920121939,1,415.036,10.450,NaN
> 20260920121940,1,415.036,10.452,0.208
> 20260920121941,1,415.018,10.452,NaN
> 20260920121942,1,415.018,10.452,NaN
> 20260920121943,1,415.018,10.452,NaN
> 20260920121944,1,415.018,10.452,NaN
> 20260920121945,1,415.018,10.445,0.209
> 20260920121946,1,415.034,10.445,NaN
> 20260920121947,1,415.034,10.445,NaN
> 20260920121948,1,415.034,10.445,NaN
> 20260920121949,1,415.034,10.439,NaN
> 20260920121950,1,415.087,10.439,0.208
> 20260920121951,1,415.087,10.439,NaN
> 20260920121952,1,415.087,10.439,NaN
> 20260920121953,1,415.087,10.443,NaN
> 20260920121954,1,415.118,10.443,NaN
> 20260920121955,1,415.118,10.443,0.209
> 20260920121956,1,415.118,10.443,NaN
> 20260920121957,NaN,415.118,10.443,NaN
> 20260920121958,NaN,415.118,10.409,NaN
> 20260920121959,NaN,415.048,10.409,NaN
> 20260920122000,NaN,415.048,10.409,0.211
> 20260920122001,NaN,415.048,10.409,NaN
> 20260920122002,NaN,415.048,10.409,NaN
> 20260920122003,NaN,415.048,10.480,NaN
> 20260920122004,NaN,414.863,10.480,NaN
> 20260920122005,9,414.863,10.480,0.209
> 20260920122006,9,414.863,10.480,NaN
> 20260920122007,9,414.863,10.625,NaN
> 20260920122008,9,415.043,10.625,NaN
> 20260920122009,9,415.043,10.625,NaN
> 20260920122010,9,415.043,10.625,0.209
> 20260920122011,9,415.043,10.625,NaN
> 20260920122012,9,415.043,10.801,NaN
> 20260920122013,9,415.307,10.801,NaN
> 20260920122014,9,415.307,10.801,NaN
> 20260920122015,9,415.307,10.801,0.208
> 20260920122016,9,415.307,11.065,NaN
> 20260920122017,9,415.473,11.065,NaN
> 20260920122018,9,415.473,11.065,NaN
> 20260920122019,9,415.473,11.065,NaN
> 20260920122020,9,415.473,11.065,0.210
> 20260920122021,9,415.473,11.167,NaN
> 20260920122022,9,415.409,11.167,NaN
> 20260920122023,9,415.409,11.167,NaN
> 20260920122024,9,415.409,11.167,NaN
> 20260920122025,9,415.409,11.227,0.210
> 20260920122026,9,415.545,11.227,NaN
> 20260920122027,9,415.545,11.227,NaN
> 20260920122028,9,415.545,11.227,NaN
> 20260920122029,9,415.545,11.227,NaN
> 20260920122030,9,415.545,11.233,0.211
> 20260920122031,9,415.395,11.233,NaN
> 20260920122032,9,415.395,11.233,NaN
> 20260920122033,9,415.395,11.233,NaN
> 20260920122034,9,415.395,11.229,NaN
> 20260920122035,9,415.426,11.229,0.211
> 20260920122036,9,415.426,11.229,NaN
> 20260920122037,9,415.426,11.229,NaN
> 20260920122038,8,415.426,11.229,NaN
> 20260920122039,8,415.426,11.251,NaN
> 20260920122040,8,415.474,11.251,0.211
> 20260920122041,8,415.474,11.251,NaN
> 20260920122042,8,415.474,11.251,NaN
> 20260920122043,8,415.474,11.259,NaN
> 20260920122044,8,415.447,11.259,NaN
> 20260920122045,8,415.447,11.259,0.210
> 20260920122046,8,415.447,11.259,NaN
> 20260920122047,8,415.447,11.259,NaN
> 20260920122048,8,415.447,11.239,NaN
> 20260920122049,8,415.211,11.239,NaN
> 20260920122050,8,415.211,11.239,0.211
> 20260920122051,8,415.211,11.239,NaN
> 20260920122052,8,415.211,11.070,NaN
> 20260920122053,8,415.184,11.070,NaN
> 20260920122054,8,415.184,11.070,NaN
> 20260920122055,8,415.184,11.070,0.211
> 20260920122056,8,415.184,11.070,NaN
> 20260920122057,8,415.184,11.027,NaN
> 20260920122058,8,415.227,11.027,NaN
> 20260920122059,8,415.227,11.027,NaN
> 20260920122100,8,415.227,11.027,0.215
> 20260920122101,8,415.227,10.999,NaN
> 20260920122102,8,415.554,10.999,NaN
> 20260920122103,8,415.554,10.999,NaN
> 20260920122104,8,415.554,10.999,NaN
> 20260920122105,8,415.554,10.999,0.214
> 20260920122106,8,415.554,10.887,NaN
> 20260920122107,8,415.230,10.887,NaN
> 20260920122108,8,415.230,10.887,NaN
> 20260920122109,8,415.230,10.887,NaN
> 20260920122110,8,415.230,10.904,0.214
> 20260920122111,8,415.269,10.904,NaN
> 20260920122112,8,415.269,10.904,NaN
> 20260920122113,7,415.269,10.904,NaN
> 20260920122114,7,415.269,10.910,NaN
> 20260920122115,7,415.236,10.910,0.215
> 20260920122116,7,415.236,10.910,NaN
> 20260920122117,7,415.236,10.910,NaN
> 20260920122118,7,415.236,10.910,NaN
> 20260920122119,7,415.236,10.884,NaN
> 20260920122120,7,415.065,10.884,0.214
> 20260920122121,7,415.065,10.884,NaN
> 20260920122122,7,415.065,10.884,NaN
> 20260920122123,7,415.065,10.884,NaN
> 20260920122124,7,415.065,10.793,NaN
> 20260920122125,7,415.029,10.793,0.214
> 20260920122126,7,415.029,10.793,NaN
> 20260920122127,7,415.029,10.793,NaN
> 20260920122128,7,415.029,10.749,NaN
> 20260920122129,7,415.051,10.749,NaN
> 20260920122130,7,415.051,10.749,0.215
> 20260920122131,7,415.051,10.749,NaN
> 20260920122132,7,415.051,10.751,NaN
> 20260920122133,7,415.098,10.751,NaN
> 20260920122134,7,415.098,10.751,NaN
> 20260920122135,7,415.098,10.751,0.215
> 20260920122136,7,415.098,10.751,NaN
> 20260920122137,7,415.098,10.730,NaN
> 20260920122138,7,415.062,10.730,NaN
> 20260920122139,7,415.062,10.730,NaN
> 20260920122140,7,415.062,10.730,0.214
> 20260920122141,7,415.062,10.706,NaN
> 20260920122142,7,415.061,10.706,NaN
> 20260920122143,7,415.061,10.706,NaN
> 20260920122144,6,415.061,10.706,NaN
> 20260920122145,6,415.061,10.706,0.215
> 20260920122146,6,415.061,10.717,NaN
> 20260920122147,6,415.079,10.717,NaN
> 20260920122148,6,415.079,10.717,NaN
> 20260920122149,6,415.079,10.717,NaN
> 20260920122150,6,415.079,10.717,0.215
> 20260920122151,6,415.079,10.701,NaN
> 20260920122152,6,415.015,10.701,NaN
> 20260920122153,6,415.015,10.701,NaN
> 20260920122154,6,415.015,10.701,NaN
> 20260920122155,6,415.015,10.669,0.215
> 20260920122156,6,415.017,10.669,NaN
> 20260920122157,6,415.017,10.669,NaN
> 20260920122158,6,415.017,10.669,NaN
> 20260920122159,6,415.017,10.669,NaN
> 20260920122200,6,415.038,10.649,0.215
> 20260920122201,6,415.038,10.649,NaN
> 20260920122202,6,415.038,10.649,NaN
> 20260920122203,6,415.038,10.649,NaN
> 20260920122204,6,415.038,10.647,NaN
> 20260920122205,6,415.057,10.647,0.215
> 20260920122206,6,415.057,10.647,NaN
> 20260920122207,6,415.057,10.647,NaN
> 20260920122208,6,415.057,10.647,NaN
> 20260920122209,6,415.057,10.642,NaN
> 20260920122210,6,415.015,10.642,0.213
> 20260920122211,6,415.015,10.642,NaN
> 20260920122212,6,415.015,10.642,NaN
> 20260920122213,6,415.015,10.648,NaN
> 20260920122214,6,415.061,10.648,NaN
> 20260920122215,6,415.061,10.648,0.214
> 20260920122216,5,415.061,10.648,NaN
> 20260920122217,5,415.061,10.648,NaN
> 20260920122218,5,415.061,10.646,NaN
> 20260920122219,5,415.074,10.646,NaN
> 20260920122220,5,415.074,10.646,0.213
> 20260920122221,5,415.074,10.646,NaN
> 20260920122222,5,415.074,10.638,NaN
> 20260920122223,5,414.983,10.638,NaN
> 20260920122224,5,414.983,10.638,NaN
> 20260920122225,5,414.983,10.638,0.213
> 20260920122226,5,414.983,10.592,NaN
> 20260920122227,5,414.986,10.592,NaN
> 20260920122228,5,414.986,10.592,NaN
> 20260920122229,5,414.986,10.592,NaN
> 20260920122230,5,414.986,10.592,0.213
> 20260920122231,5,414.986,10.572,NaN
> 20260920122232,5,414.977,10.572,NaN
> 20260920122233,5,414.977,10.572,NaN
> 20260920122234,5,414.977,10.572,NaN
> 20260920122235,5,414.977,10.573,0.213
> 20260920122236,5,414.956,10.573,NaN
> 20260920122237,5,414.956,10.573,NaN
> 20260920122238,5,414.956,10.573,NaN
> 20260920122239,5,414.956,10.573,NaN
> 20260920122240,5,414.956,10.564,0.209
> 20260920122241,5,414.749,10.564,NaN
> 20260920122242,5,414.749,10.564,NaN
> 20260920122243,5,414.749,10.564,NaN
> 20260920122244,5,414.749,10.617,NaN
> 20260920122245,5,414.997,10.617,0.209
> 20260920122246,5,414.997,10.617,NaN
> 20260920122247,5,414.997,10.617,NaN
> 20260920122248,5,414.997,10.617,NaN
> 20260920122249,4,414.997,10.631,NaN
> 20260920122250,4,414.958,10.631,0.207
> 20260920122251,4,414.958,10.631,NaN
> 20260920122252,4,414.958,10.631,NaN
> 20260920122253,4,414.958,10.608,NaN
> 20260920122254,4,414.946,10.608,NaN
> 20260920122255,4,414.946,10.608,0.208
> 20260920122256,4,414.946,10.608,NaN
> 20260920122257,4,414.946,10.608,NaN
> 20260920122258,4,414.946,10.564,NaN
> 20260920122259,4,414.928,10.564,NaN
> 20260920122300,4,414.928,10.564,0.209
> 20260920122301,4,414.928,10.564,NaN
> 20260920122302,4,414.928,10.556,NaN
> 20260920122303,4,414.957,10.556,NaN
> 20260920122304,4,414.957,10.556,NaN
> 20260920122305,4,414.957,10.556,0.207
> 20260920122306,4,414.957,10.556,NaN
> 20260920122307,4,414.957,10.539,NaN
> 20260920122308,4,414.915,10.539,NaN
> 20260920122309,4,414.915,10.539,NaN
> 20260920122310,4,414.915,10.539,0.207
> 20260920122311,4,414.915,10.553,NaN
> 20260920122312,4,415.195,10.553,NaN
> 20260920122313,4,415.195,10.553,NaN
> 20260920122314,4,415.195,10.553,NaN
> 20260920122315,4,415.195,10.553,0.210
> 20260920122316,4,415.195,10.516,NaN
> 20260920122317,4,414.898,10.516,NaN
> 20260920122318,4,414.898,10.516,NaN
> 20260920122319,3,414.898,10.516,NaN
> 20260920122320,3,414.898,10.485,0.210
> 20260920122321,3,414.938,10.485,NaN
> 20260920122322,3,414.938,10.485,NaN
> 20260920122323,3,414.938,10.485,NaN
> 20260920122324,3,414.938,10.485,NaN
> 20260920122325,3,414.938,10.493,0.210
> 20260920122326,3,414.953,10.493,NaN
> 20260920122327,3,414.953,10.493,NaN
> 20260920122328,3,414.953,10.493,NaN
> 20260920122329,3,414.953,10.486,NaN
> 20260920122330,3,414.885,10.486,0.210
> 20260920122331,3,414.885,10.486,NaN
> 20260920122332,3,414.885,10.486,NaN
> 20260920122333,3,414.885,10.486,NaN
> 20260920122334,3,414.885,10.490,NaN
> 20260920122335,3,414.923,10.490,0.209
> 20260920122336,3,414.923,10.490,NaN
> 20260920122337,3,414.923,10.490,NaN
> 20260920122338,3,414.923,10.485,NaN
> 20260920122339,3,414.924,10.485,NaN
> 20260920122340,3,414.924,10.485,0.209
> 20260920122341,3,414.924,10.485,NaN
> 20260920122342,3,414.924,10.485,NaN
> 20260920122343,3,414.924,10.484,NaN
> 20260920122344,3,414.948,10.484,NaN
> 20260920122345,3,414.948,10.484,0.210
> 20260920122346,3,414.948,10.484,NaN
> 20260920122347,3,414.948,10.488,NaN
> 20260920122348,3,414.929,10.488,NaN
> 20260920122349,3,414.929,10.488,NaN
> 20260920122350,3,414.929,10.488,0.208
> 20260920122351,3,414.929,10.514,NaN
> 20260920122352,2,414.933,10.514,NaN
> 20260920122353,2,414.933,10.514,NaN
> 20260920122354,2,414.933,10.514,NaN
> 20260920122355,2,414.933,10.514,0.207
> 20260920122356,2,414.933,10.496,NaN
> 20260920122357,2,414.937,10.496,NaN
> 20260920122358,2,414.937,10.496,NaN
> 20260920122359,2,414.937,10.496,NaN
> 20260920122400,2,414.937,10.500,0.208
> 20260920122401,2,414.937,10.500,NaN
> 20260920122402,2,414.972,10.500,NaN
> 20260920122403,2,414.972,10.500,NaN
> 20260920122404,2,414.972,10.500,NaN
> 20260920122405,2,414.972,10.489,0.208
> 20260920122406,2,414.960,10.489,NaN
> 20260920122407,2,414.960,10.489,NaN
> 20260920122408,2,414.960,10.489,NaN
> 20260920122409,2,414.960,10.489,NaN
> 20260920122410,2,414.960,10.484,0.208
> 20260920122411,2,414.974,10.484,NaN
> 20260920122412,2,414.974,10.484,NaN
> 20260920122413,2,414.974,10.484,NaN
> 20260920122414,2,414.974,10.489,NaN
> 20260920122415,2,414.959,10.489,0.208
> 20260920122416,2,414.959,10.489,NaN
> 20260920122417,2,414.959,10.489,NaN
> 20260920122418,2,414.959,10.489,NaN
> 20260920122419,2,414.959,10.484,NaN
> 20260920122420,2,415.063,10.484,0.209
> 20260920122421,2,415.063,10.484,NaN
> 20260920122422,2,415.063,10.484,NaN
> 20260920122423,2,415.063,10.462,NaN
> 20260920122424,2,414.967,10.462,NaN
> 20260920122425,1,414.967,10.462,0.210
> 20260920122426,1,414.967,10.462,NaN
> 20260920122427,1,414.967,10.462,NaN
> 20260920122428,1,414.967,10.451,NaN
> 20260920122429,1,415.015,10.451,NaN
> 20260920122430,1,415.015,10.451,0.208
> 20260920122431,1,415.015,10.451,NaN
> 20260920122432,1,415.015,10.457,NaN
> 20260920122433,1,414.976,10.457,NaN
> 20260920122434,1,414.976,10.457,NaN
> 20260920122435,1,414.976,10.457,0.208
> 20260920122436,1,414.976,10.464,NaN
> 20260920122437,1,415.010,10.464,NaN
> 20260920122438,1,415.010,10.464,NaN
> 20260920122439,1,415.010,10.464,NaN
> 20260920122440,1,415.010,10.464,0.208
> 20260920122441,1,415.010,10.462,NaN
> 20260920122442,1,415.014,10.462,NaN
> 20260920122443,1,415.014,10.462,NaN
> 20260920122444,1,415.014,10.462,NaN
> 20260920122445,1,415.014,10.462,0.208
> 20260920122446,1,415.014,10.462,NaN
> 20260920122447,1,414.981,10.462,NaN
> 20260920122448,1,414.981,10.462,NaN
> 20260920122449,1,414.981,10.462,NaN
> 20260920122450,1,414.981,10.474,0.211
> 20260920122451,1,415.174,10.474,NaN
> 20260920122452,1,415.174,10.474,NaN
> 20260920122453,1,415.174,10.474,NaN
> 20260920122454,1,415.174,10.474,NaN
> 20260920122455,NaN,415.174,10.444,0.210
> 20260920122456,NaN,415.009,10.444,NaN
> 20260920122457,NaN,415.009,10.444,NaN
> 20260920122458,NaN,415.009,10.444,NaN
> 20260920122459,NaN,415.009,10.455,NaN
> 20260920122500,NaN,414.977,10.455,0.209
> 20260920122501,NaN,414.977,10.455,NaN
> 20260920122502,NaN,414.977,10.455,NaN
> 20260920122503,9,414.977,10.455,NaN
> 20260920122504,9,414.977,10.519,NaN
> 20260920122505,9,415.064,10.519,0.209
> 20260920122506,9,415.064,10.519,NaN
> 20260920122507,9,415.064,10.519,NaN
> 20260920122508,9,415.064,10.648,NaN
> 20260920122509,9,415.233,10.648,NaN
> 20260920122510,9,415.233,10.648,0.210
> 20260920122511,9,415.233,10.648,NaN
> 20260920122512,9,415.233,10.648,NaN
> 20260920122513,9,415.233,10.877,NaN
> 20260920122514,9,415.572,10.877,NaN
> 20260920122515,9,415.572,10.877,0.209
> 20260920122516,9,415.572,10.877,NaN
> 20260920122517,9,415.572,11.065,NaN
> 20260920122518,9,415.502,11.065,NaN
> 20260920122519,9,415.502,11.065,NaN
> 20260920122520,9,415.502,11.065,0.209
> 20260920122521,9,415.502,11.065,NaN
> 20260920122522,9,415.502,11.131,NaN
> 20260920122523,9,415.523,11.131,NaN
> 20260920122524,9,415.523,11.131,NaN
> 20260920122525,9,415.523,11.131,0.212
> 20260920122526,9,415.523,11.131,NaN
> 20260920122527,9,415.523,11.179,NaN
> 20260920122528,9,415.605,11.179,NaN
> 20260920122529,9,415.605,11.179,NaN
> 20260920122530,9,415.605,11.179,0.210
> 20260920122531,9,415.605,11.157,NaN
> 20260920122532,9,415.505,11.157,NaN
> 20260920122533,9,415.505,11.157,NaN
> 20260920122534,9,415.505,11.157,NaN
> 20260920122535,9,415.505,11.183,0.210
> 20260920122536,9,415.480,11.183,NaN
> 20260920122537,9,415.480,11.183,NaN
> 20260920122538,9,415.480,11.183,NaN
> 20260920122539,9,415.480,11.183,NaN
> 20260920122540,8,415.480,11.193,0.210
> 20260920122541,8,415.487,11.193,NaN
> 20260920122542,8,415.487,11.193,NaN
> 20260920122543,8,415.487,11.193,NaN
> 20260920122544,8,415.487,11.213,NaN
> 20260920122545,8,415.495,11.213,0.209
> 20260920122546,8,415.495,11.213,NaN
> 20260920122547,8,415.495,11.213,NaN
> 20260920122548,8,415.495,11.213,NaN
> 20260920122549,8,415.495,11.120,NaN
> 20260920122550,8,415.251,11.120,0.211
> 20260920122551,8,415.251,11.120,NaN
> 20260920122552,8,415.251,11.120,NaN
> 20260920122553,8,415.251,11.015,NaN
> 20260920122554,8,415.249,11.015,NaN
> 20260920122555,8,415.249,11.015,0.210
> 20260920122556,8,415.249,11.015,NaN
> 20260920122557,8,415.249,11.015,NaN
> 20260920122558,8,415.249,10.985,NaN
> 20260920122559,8,415.227,10.985,NaN
> 20260920122600,8,415.227,10.985,0.215
> 20260920122601,8,415.227,10.985,NaN
> 20260920122602,8,415.227,10.973,NaN
> 20260920122603,8,415.285,10.973,NaN
> 20260920122604,8,415.285,10.973,NaN
> 20260920122605,8,415.285,10.973,0.215
> 20260920122606,8,415.285,10.973,NaN
> 20260920122607,8,415.285,10.897,NaN
> 20260920122608,8,415.277,10.897,NaN
> 20260920122609,8,415.277,10.897,NaN
> 20260920122610,8,415.277,10.897,0.215
> 20260920122611,8,415.277,10.911,NaN
> 20260920122612,7,415.273,10.911,NaN
> 20260920122613,7,415.273,10.911,NaN
> 20260920122614,7,415.273,10.911,NaN
> 20260920122615,7,415.273,10.911,0.215
> 20260920122616,7,415.273,10.902,NaN
> 20260920122617,7,415.246,10.902,NaN
> 20260920122618,7,415.246,10.902,NaN
> 20260920122619,7,415.246,10.902,NaN
> 20260920122620,7,415.246,10.860,0.214
> 20260920122621,7,415.075,10.860,NaN
> 20260920122622,7,415.075,10.860,NaN
> 20260920122623,7,415.075,10.860,NaN
> 20260920122624,7,415.075,10.860,NaN
> 20260920122625,7,415.075,10.776,0.214
> 20260920122626,7,415.129,10.776,NaN
> 20260920122627,7,415.129,10.776,NaN
> 20260920122628,7,415.129,10.776,NaN
> 20260920122629,7,415.129,10.775,NaN
> 20260920122630,7,415.148,10.775,0.213
> 20260920122631,7,415.148,10.775,NaN
> 20260920122632,7,415.148,10.775,NaN
> 20260920122633,7,415.148,10.775,NaN
> 20260920122634,7,415.148,10.762,NaN
> 20260920122635,7,415.198,10.762,0.215
> 20260920122636,7,415.198,10.762,NaN
> 20260920122637,7,415.198,10.762,NaN
> 20260920122638,7,415.198,10.749,NaN
> 20260920122639,7,415.120,10.749,NaN
> 20260920122640,7,415.120,10.749,0.216
> 20260920122641,7,415.120,10.749,NaN
> 20260920122642,7,415.120,10.749,NaN
> 20260920122643,7,415.120,10.760,NaN
> 20260920122644,7,415.130,10.760,NaN
> 20260920122645,6,415.130,10.760,0.215
> 20260920122646,6,415.130,10.760,NaN
> 20260920122647,6,415.130,10.760,NaN
> 20260920122648,6,415.145,10.762,NaN
> 20260920122649,6,415.145,10.762,NaN
> 20260920122650,6,415.145,10.762,0.214
> 20260920122651,6,415.145,10.762,NaN
> 20260920122652,6,415.145,10.734,NaN
> 20260920122653,6,415.014,10.734,NaN
> 20260920122654,6,415.014,10.734,NaN
> 20260920122655,6,415.014,10.734,0.214
> 20260920122656,6,415.014,10.734,NaN
> 20260920122657,6,415.044,10.712,NaN
> 20260920122658,6,415.044,10.712,NaN
> 20260920122659,6,415.044,10.712,NaN
> 20260920122700,6,415.044,10.712,0.214
> 20260920122701,6,415.044,10.700,NaN
> 20260920122702,6,415.032,10.700,NaN
> 20260920122703,6,415.032,10.700,NaN
> 20260920122704,6,415.032,10.700,NaN
> 20260920122705,6,415.032,10.701,0.213
> 20260920122706,6,415.066,10.701,NaN
> 20260920122707,6,415.066,10.701,NaN
> 20260920122708,6,415.066,10.701,NaN
> 20260920122709,6,415.066,10.701,NaN
> 20260920122710,6,415.066,10.708,0.214
> 20260920122711,6,415.110,10.708,NaN
> 20260920122712,6,415.110,10.708,NaN
> 20260920122713,6,415.110,10.708,NaN
> 20260920122714,6,415.110,10.708,NaN
> 20260920122715,5,415.110,10.720,0.214
> 20260920122716,5,415.116,10.720,NaN
> 20260920122717,5,415.116,10.720,NaN
> 20260920122718,5,415.116,10.720,NaN
> 20260920122719,5,415.116,10.719,NaN
> 20260920122720,5,415.079,10.719,0.212
> 20260920122721,5,415.079,10.719,NaN
> 20260920122722,5,415.079,10.719,NaN
> 20260920122723,5,415.079,10.701,NaN
> 20260920122724,5,415.038,10.701,NaN
> 20260920122725,5,415.038,10.701,0.213
> 20260920122726,5,415.038,10.701,NaN
> 20260920122727,5,415.038,10.701,NaN
> 20260920122728,5,415.038,10.676,NaN
> 20260920122729,5,415.013,10.676,NaN
> 20260920122730,5,415.013,10.676,0.212
> 20260920122731,5,415.013,10.676,NaN
> 20260920122732,5,415.013,10.671,NaN
> 20260920122733,5,415.006,10.671,NaN
> 20260920122734,5,415.006,10.671,NaN
> 20260920122735,5,415.006,10.671,0.213
> 20260920122736,5,415.006,10.671,NaN
> 20260920122737,5,415.006,10.661,NaN
> 20260920122738,5,414.973,10.661,NaN
> 20260920122739,5,414.973,10.661,NaN
> 20260920122740,5,414.973,10.661,0.209
> 20260920122741,5,414.973,10.666,NaN
> 20260920122742,5,414.992,10.666,NaN
> 20260920122743,5,414.992,10.666,NaN
> 20260920122744,5,414.992,10.666,NaN
> 20260920122745,5,414.992,10.666,0.207
> 20260920122746,4,414.992,10.724,NaN
> 20260920122747,4,415.010,10.724,NaN
> 20260920122748,4,415.010,10.724,NaN
> 20260920122749,4,415.010,10.724,NaN
> 20260920122750,4,415.010,10.717,0.208
> 20260920122751,4,415.001,10.717,NaN
> 20260920122752,4,415.001,10.717,NaN
> 20260920122753,4,415.001,10.717,NaN
> 20260920122754,4,415.001,10.717,NaN
> 20260920122755,4,415.001,10.683,0.208
> 20260920122756,4,414.915,10.683,NaN
> 20260920122757,4,414.915,10.683,NaN
> 20260920122758,4,414.915,10.683,NaN
> 20260920122759,4,414.915,10.683,NaN
> 20260920122800,4,414.915,10.683,0.208
> 20260920122801,4,414.971,10.683,NaN
> 20260920122802,4,414.971,10.683,NaN
> 20260920122803,4,414.971,10.683,NaN
> 20260920122804,4,414.971,10.673,NaN
> 20260920122805,4,414.945,10.673,0.208
> 20260920122806,4,414.945,10.673,NaN
> 20260920122807,4,414.945,10.673,NaN
> 20260920122808,4,414.945,10.673,NaN
> 20260920122809,4,414.945,10.678,NaN
> 20260920122810,4,414.909,10.678,0.207
> 20260920122811,4,414.909,10.678,NaN
> 20260920122812,4,414.909,10.678,NaN
> 20260920122813,4,414.909,10.666,NaN
> 20260920122814,4,414.941,10.666,NaN
> 20260920122815,4,414.941,10.666,0.209
> 20260920122816,4,414.941,10.666,NaN
> 20260920122817,4,414.941,10.666,NaN
> 20260920122818,4,414.941,10.631,NaN
> 20260920122819,3,414.918,10.631,NaN
> 20260920122820,3,414.918,10.631,0.211
> 20260920122821,3,414.918,10.631,NaN
> 20260920122822,3,414.918,10.646,NaN
> 20260920122823,3,414.896,10.646,NaN
> 20260920122824,3,414.896,10.646,NaN
> 20260920122825,3,414.896,10.646,0.209
> 20260920122826,3,414.896,10.646,NaN
> 20260920122827,3,414.896,10.622,NaN
> 20260920122828,3,414.898,10.622,NaN
> 20260920122829,3,414.898,10.622,NaN
> 20260920122830,3,414.898,10.622,0.209
> 20260920122831,3,414.898,10.613,NaN
> 20260920122832,3,414.887,10.613,NaN
> 20260920122833,3,414.887,10.613,NaN
> 20260920122834,3,414.887,10.613,NaN
> 20260920122835,3,414.887,10.613,0.211
> 20260920122836,3,414.887,10.606,NaN
> 20260920122837,3,414.893,10.606,NaN
> 20260920122838,3,414.893,10.606,NaN
> 20260920122839,3,414.893,10.606,NaN
> 20260920122840,3,414.893,10.610,0.211
> 20260920122841,3,414.923,10.610,NaN
> 20260920122842,3,414.923,10.610,NaN
> 20260920122843,3,414.923,10.610,NaN
> 20260920122844,3,414.923,10.610,NaN
> 20260920122845,3,414.923,10.618,0.208
> 20260920122846,3,414.844,10.618,NaN
> 20260920122847,3,414.844,10.618,NaN
> 20260920122848,3,414.844,10.618,NaN
> 20260920122849,3,414.844,10.634,NaN
> 20260920122850,3,414.900,10.634,0.208
> 20260920122851,3,414.900,10.634,NaN
> 20260920122852,2,414.900,10.634,NaN
> 20260920122853,2,414.900,10.634,NaN
> 20260920122854,2,414.900,10.612,NaN
> 20260920122855,2,414.922,10.612,0.208
> 20260920122856,2,414.922,10.612,NaN
> 20260920122857,2,414.922,10.612,NaN
> 20260920122858,2,414.922,10.596,NaN
> 20260920122859,2,414.953,10.596,NaN
> 20260920122900,2,414.953,10.596,0.208
> 20260920122901,2,414.953,10.596,NaN
> 20260920122902,2,414.953,10.596,NaN
> 20260920122903,2,414.953,10.606,NaN
> 20260920122904,2,414.977,10.606,NaN
> 20260920122905,2,414.977,10.606,0.207
> 20260920122906,2,414.977,10.606,NaN
> 20260920122907,2,414.977,10.610,NaN
> 20260920122908,2,414.946,10.610,NaN
> 20260920122909,2,414.946,10.610,NaN
> 20260920122910,2,414.946,10.610,0.208
> 20260920122911,2,414.946,10.610,NaN
> 20260920122912,2,414.946,10.602,NaN
> 20260920122913,2,414.973,10.602,NaN
> 20260920122914,2,414.973,10.602,NaN
> 20260920122915,2,414.973,10.602,0.207
> 20260920122916,2,414.973,10.619,NaN
> 20260920122917,2,415.134,10.619,NaN
> 20260920122918,2,415.134,10.619,NaN
> 20260920122919,2,415.134,10.619,NaN
> 20260920122920,2,415.134,10.619,0.208
> 20260920122921,2,415.134,10.583,NaN
> 20260920122922,2,414.945,10.583,NaN
> 20260920122923,1,414.945,10.583,NaN
> 20260920122924,1,414.945,10.583,NaN
> 20260920122925,1,414.945,10.583,0.210
> 20260920122926,1,415.017,10.557,NaN
> 20260920122927,1,415.017,10.557,NaN
> 20260920122928,1,415.017,10.557,NaN
> 20260920122929,1,415.017,10.557,NaN
> 20260920122930,1,415.017,10.564,0.208
> 20260920122931,1,415.021,10.564,NaN
> 20260920122932,1,415.021,10.564,NaN
> 20260920122933,1,415.021,10.564,NaN
> 20260920122934,1,415.021,10.557,NaN
> 20260920122935,1,415.033,10.557,0.208
> 20260920122936,1,415.033,10.557,NaN
> 20260920122937,1,415.033,10.557,NaN
> 20260920122938,1,415.033,10.557,NaN
> 20260920122939,1,415.033,10.558,NaN
> 20260920122940,1,415.055,10.558,0.208
> 20260920122941,1,415.055,10.558,NaN
> 20260920122942,1,415.055,10.558,NaN
> 20260920122943,1,415.055,10.555,NaN
> 20260920122944,1,415.044,10.555,NaN
> 20260920122945,1,415.044,10.555,0.208
> 20260920122946,1,415.044,10.555,NaN
> 20260920122947,1,415.044,10.555,NaN
> 20260920122948,1,415.044,10.551,NaN
> 20260920122949,1,415.035,10.551,NaN
> 20260920122950,1,415.035,10.551,0.210
> 20260920122951,1,415.035,10.551,NaN
> 20260920122952,1,415.035,10.559,NaN
> 20260920122953,1,415.033,10.559,NaN
> 20260920122954,1,415.033,10.559,NaN
> 20260920122955,NaN,415.033,10.559,0.212
> 20260920122956,NaN,415.033,10.559,NaN
> 20260920122957,NaN,415.033,10.541,NaN
> 20260920122958,NaN,415.009,10.541,NaN
> 20260920122959,NaN,415.009,10.541,NaN
> 20260920123000,NaN,415.009,10.541,0.209
> 20260920123001,NaN,415.009,10.619,NaN
> 20260920123002,NaN,414.954,10.619,NaN
> 20260920123003,NaN,414.954,10.619,NaN
> 20260920123004,NaN,414.954,10.619,NaN
> 20260920123005,9,414.954,10.619,0.210
> 20260920123006,9,414.954,10.712,NaN
> 20260920123007,9,415.182,10.712,NaN
> 20260920123008,9,415.182,10.712,NaN
> 20260920123009,9,415.182,10.712,NaN
> 20260920123010,9,415.182,10.862,0.209
> 20260920123011,9,415.589,10.862,NaN
> 20260920123012,9,415.589,10.862,NaN
> 20260920123013,9,415.589,10.862,NaN
> 20260920123014,9,415.589,10.862,NaN
> 20260920123015,9,415.589,11.039,0.209
> 20260920123016,9,415.731,11.039,NaN
> 20260920123017,9,415.731,11.039,NaN
> 20260920123018,9,415.731,11.039,NaN
> 20260920123019,9,415.731,11.118,NaN
> 20260920123020,9,415.752,11.118,0.209
> 20260920123021,9,415.752,11.118,NaN
> 20260920123022,9,415.752,11.118,NaN
> 20260920123023,9,415.752,11.118,NaN
> 20260920123024,9,415.752,11.160,NaN
> 20260920123025,9,415.856,11.160,0.211
> 20260920123026,9,415.856,11.160,NaN
> 20260920123027,9,415.856,11.160,NaN
> 20260920123028,9,415.856,11.150,NaN
> 20260920123029,9,415.655,11.150,NaN
> 20260920123030,9,415.655,11.150,0.210
> 20260920123031,9,415.655,11.150,NaN
> 20260920123032,9,415.655,11.150,NaN
> 20260920123033,9,415.655,11.135,NaN
> 20260920123034,9,415.721,11.135,NaN
> 20260920123035,9,415.721,11.135,0.211
> 20260920123036,9,415.721,11.135,NaN
> 20260920123037,8,415.721,11.147,NaN
> 20260920123038,8,415.669,11.147,NaN
> 20260920123039,8,415.669,11.147,NaN
> 20260920123040,8,415.669,11.147,0.210
> 20260920123041,8,415.669,11.147,NaN
> 20260920123042,8,415.669,11.151,NaN
> 20260920123043,8,415.603,11.151,NaN
> 20260920123044,8,415.603,11.151,NaN
> 20260920123045,8,415.603,11.151,0.211
> 20260920123046,8,415.603,11.099,NaN
> 20260920123047,8,415.296,11.099,NaN
> 20260920123048,8,415.296,11.099,NaN
> 20260920123049,8,415.296,11.099,NaN
> 20260920123050,8,415.296,10.975,0.210
> 20260920123051,8,415.242,10.975,NaN
> 20260920123052,8,415.242,10.975,NaN
> 20260920123053,8,415.242,10.975,NaN
> 20260920123054,8,415.242,10.975,NaN
> 20260920123055,8,415.242,10.941,0.211
> 20260920123056,8,415.214,10.941,NaN
> 20260920123057,8,415.214,10.941,NaN
> 20260920123058,8,415.214,10.941,NaN
> 20260920123059,8,415.214,10.932,NaN
> 20260920123100,8,415.490,10.932,0.215
> 20260920123101,8,415.490,10.932,NaN
> 20260920123102,8,415.490,10.932,NaN
> 20260920123103,8,415.490,10.932,NaN
> 20260920123104,8,415.490,10.824,NaN
> 20260920123105,8,415.171,10.824,0.214
> 20260920123106,8,415.171,10.824,NaN
> 20260920123107,8,415.171,10.824,NaN
> 20260920123108,8,415.171,10.843,NaN
> 20260920123109,8,415.199,10.843,NaN
> 20260920123110,8,415.199,10.843,0.216
> 20260920123111,7,415.199,10.843,NaN
> 20260920123112,7,415.199,10.843,NaN
> 20260920123113,7,415.199,10.843,NaN
> 20260920123114,7,415.180,10.843,NaN
> 20260920123115,7,415.180,10.843,0.214
> 20260920123116,7,415.180,10.843,NaN
> 20260920123117,7,415.180,10.832,NaN
> 20260920123118,7,415.092,10.832,NaN
> 20260920123119,7,415.092,10.832,NaN
> 20260920123120,7,415.092,10.832,0.215
> 20260920123121,7,415.092,10.811,NaN
> 20260920123122,7,415.069,10.811,NaN
> 20260920123123,7,415.069,10.811,NaN
> 20260920123124,7,415.069,10.811,NaN
> 20260920123125,7,415.069,10.811,0.215
> 20260920123126,7,415.069,10.803,NaN
> 20260920123127,7,415.072,10.803,NaN
> 20260920123128,7,415.072,10.803,NaN
> 20260920123129,7,415.072,10.803,NaN
> 20260920123130,7,415.072,10.821,0.214
> 20260920123131,7,415.114,10.821,NaN
> 20260920123132,7,415.114,10.821,NaN
> 20260920123133,7,415.114,10.821,NaN
> 20260920123134,7,415.114,10.821,NaN
> 20260920123135,7,415.114,10.795,0.214
> 20260920123136,7,414.990,10.795,NaN
> 20260920123137,7,414.990,10.795,NaN
> 20260920123138,7,414.990,10.795,NaN
> 20260920123139,7,414.990,10.785,NaN
> 20260920123140,7,415.037,10.785,0.214
> 20260920123141,7,415.037,10.785,NaN
> 20260920123142,7,415.037,10.785,NaN
> 20260920123143,6,415.037,10.785,NaN
> 20260920123144,6,415.037,10.787,NaN
> 20260920123145,6,415.067,10.787,0.216
> 20260920123146,6,415.067,10.787,NaN
> 20260920123147,6,415.067,10.787,NaN
> 20260920123148,6,415.067,10.801,NaN
> 20260920123149,6,415.029,10.801,NaN
> 20260920123150,6,415.029,10.801,0.213
> 20260920123151,6,415.029,10.801,NaN
> 20260920123152,6,415.029,10.801,NaN
> 20260920123153,6,415.029,10.766,NaN
> 20260920123154,6,414.954,10.766,NaN
> 20260920123155,6,414.954,10.766,0.214
> 20260920123156,6,414.954,10.766,NaN
> 20260920123157,6,414.954,10.764,NaN
> 20260920123158,6,415.009,10.764,NaN
> 20260920123159,6,415.009,10.764,NaN
> 20260920123200,6,415.009,10.764,0.217
> 20260920123201,6,415.009,10.764,NaN
> 20260920123202,6,415.009,10.762,NaN
> 20260920123203,6,414.978,10.762,NaN
> 20260920123204,6,414.978,10.762,NaN
> 20260920123205,6,414.978,10.762,0.214
> 20260920123206,6,414.978,10.754,NaN
> 20260920123207,6,414.993,10.754,NaN
> 20260920123208,6,414.993,10.754,NaN
> 20260920123209,6,414.993,10.754,NaN
> 20260920123210,6,414.993,10.754,0.213
> 20260920123211,6,414.993,10.778,NaN
> 20260920123212,6,415.000,10.778,NaN
> 20260920123213,6,415.000,10.778,NaN
> 20260920123214,5,415.000,10.778,NaN
> 20260920123215,5,415.000,10.778,0.213
> 20260920123216,5,415.000,10.778,NaN
> 20260920123217,5,415.028,10.778,NaN
> 20260920123218,5,415.028,10.778,NaN
> 20260920123219,5,415.028,10.778,NaN
> 20260920123220,5,415.028,10.777,0.213
> 20260920123221,5,414.982,10.777,NaN
> 20260920123222,5,414.982,10.777,NaN
> 20260920123223,5,414.982,10.777,NaN
> 20260920123224,5,414.982,10.773,NaN
> 20260920123225,5,414.926,10.773,0.213
> 20260920123226,5,414.926,10.773,NaN
> 20260920123227,5,414.926,10.773,NaN
> 20260920123228,5,414.926,10.773,NaN
> 20260920123229,5,414.926,10.773,NaN
> 20260920123230,5,414.947,10.773,0.214
> 20260920123231,5,414.947,10.773,NaN
> 20260920123232,5,414.947,10.773,NaN
> 20260920123233,5,414.947,10.754,NaN
> 20260920123234,5,414.929,10.754,NaN
> 20260920123235,5,414.929,10.754,0.214
> 20260920123236,5,414.929,10.754,NaN
> 20260920123237,5,414.929,10.754,NaN
> 20260920123238,5,414.929,10.758,NaN
> 20260920123239,5,414.696,10.758,NaN
> 20260920123240,5,414.696,10.758,0.208
> 20260920123241,5,414.696,10.758,NaN
> 20260920123242,5,414.696,10.815,NaN
> 20260920123243,5,414.909,10.815,NaN
> 20260920123244,5,414.909,10.815,NaN
> 20260920123245,5,414.909,10.815,0.209
> 20260920123246,5,414.909,10.815,NaN
> 20260920123247,4,414.909,10.825,NaN
> 20260920123248,4,414.898,10.825,NaN
> 20260920123249,4,414.898,10.825,NaN
> 20260920123250,4,414.898,10.825,0.208
> 20260920123251,4,414.898,10.815,NaN
> 20260920123252,4,414.820,10.815,NaN
> 20260920123253,4,414.820,10.815,NaN
> 20260920123254,4,414.820,10.815,NaN
> 20260920123255,4,414.820,10.815,0.207
> 20260920123256,4,414.820,10.796,NaN
> 20260920123257,4,414.755,10.796,NaN
> 20260920123258,4,414.755,10.796,NaN
> 20260920123259,4,414.755,10.796,NaN
> 20260920123300,4,414.755,10.779,0.207
> 20260920123301,4,414.703,10.779,NaN
> 20260920123302,4,414.703,10.779,NaN
> 20260920123303,4,414.703,10.779,NaN
> 20260920123304,4,414.703,10.779,NaN
> 20260920123305,4,414.703,10.789,0.209
> 20260920123306,4,414.720,10.789,NaN
> 20260920123307,4,414.720,10.789,NaN
> 20260920123308,4,414.720,10.789,NaN
> 20260920123309,4,414.720,10.806,NaN
> 20260920123310,4,414.928,10.806,0.211
> 20260920123311,4,414.928,10.806,NaN
> 20260920123312,4,414.928,10.806,NaN
> 20260920123313,4,414.928,10.806,NaN
> 20260920123314,4,414.928,10.765,NaN
> 20260920123315,4,414.715,10.765,0.211
> 20260920123316,4,414.715,10.765,NaN
> 20260920123317,3,414.715,10.765,NaN
> 20260920123318,3,414.715,10.735,NaN
> 20260920123319,3,414.717,10.735,NaN
> 20260920123320,3,414.717,10.735,0.210
> 20260920123321,3,414.717,10.735,NaN
> 20260920123322,3,414.717,10.735,NaN
> 20260920123323,3,414.717,10.728,NaN
> 20260920123324,3,414.743,10.728,NaN
> 20260920123325,3,414.743,10.728,0.211
> 20260920123326,3,414.743,10.728,NaN
> 20260920123327,3,414.743,10.728,NaN
> 20260920123328,3,414.743,10.728,NaN
> 20260920123329,3,414.753,10.728,NaN
> 20260920123330,3,414.753,10.728,0.209
> 20260920123331,3,414.753,10.728,NaN
> 20260920123332,3,414.753,10.711,NaN
> 20260920123333,3,414.775,10.711,NaN
> 20260920123334,3,414.775,10.711,NaN
> 20260920123335,3,414.775,10.711,0.210
> 20260920123336,3,414.775,10.711,NaN
> 20260920123337,3,414.775,10.725,NaN
> 20260920123338,3,414.772,10.725,NaN
> 20260920123339,3,414.772,10.725,NaN
> 20260920123340,3,414.772,10.725,0.211
> 20260920123341,3,414.772,10.731,NaN
> 20260920123342,3,414.793,10.731,NaN
> 20260920123343,3,414.793,10.731,NaN
> 20260920123344,3,414.793,10.731,NaN
> 20260920123345,3,414.793,10.731,0.208
> 20260920123346,3,414.793,10.727,NaN
> 20260920123347,3,414.782,10.727,NaN
> 20260920123348,2,414.782,10.727,NaN
> 20260920123349,2,414.782,10.727,NaN
> 20260920123350,2,414.782,10.726,0.209
> 20260920123351,2,414.772,10.726,NaN
> 20260920123352,2,414.772,10.726,NaN
> 20260920123353,2,414.772,10.726,NaN
> 20260920123354,2,414.772,10.726,NaN
> 20260920123355,2,414.772,10.718,0.208
> 20260920123356,2,414.830,10.718,NaN
> 20260920123357,2,414.830,10.718,NaN
> 20260920123358,2,414.830,10.718,NaN
> 20260920123359,2,414.830,10.706,NaN
> 20260920123400,2,414.836,10.706,0.208
> 20260920123401,2,414.836,10.706,NaN
> 20260920123402,2,414.836,10.706,NaN
> 20260920123403,2,414.836,10.706,NaN
> 20260920123404,2,414.836,10.708,NaN
> 20260920123405,2,414.815,10.708,0.208
> 20260920123406,2,414.815,10.708,NaN
> 20260920123407,2,414.815,10.708,NaN
> 20260920123408,2,414.815,10.713,NaN
> 20260920123409,2,414.833,10.713,NaN
> 20260920123410,2,414.833,10.713,0.208
> 20260920123411,2,414.833,10.713,NaN
> 20260920123412,2,414.833,10.713,NaN
> 20260920123413,2,414.833,10.718,NaN
> 20260920123414,2,414.830,10.718,NaN
> 20260920123415,2,414.830,10.718,0.210
> 20260920123416,2,414.830,10.718,NaN
> 20260920123417,2,414.830,10.716,NaN
> 20260920123418,2,414.872,10.716,NaN
> 20260920123419,2,414.872,10.716,NaN
> 20260920123420,2,414.872,10.716,0.209
> 20260920123421,1,414.872,10.716,NaN
> 20260920123422,1,414.872,10.681,NaN
> 20260920123423,1,414.803,10.681,NaN
> 20260920123424,1,414.803,10.681,NaN
> 20260920123425,1,414.803,10.681,0.209
> 20260920123426,1,414.803,10.671,NaN
> 20260920123427,1,414.785,10.671,NaN
> 20260920123428,1,414.785,10.671,NaN
> 20260920123429,1,414.785,10.671,NaN
> 20260920123430,1,414.785,10.671,0.210
> 20260920123431,1,414.785,10.683,NaN
> 20260920123432,1,414.847,10.683,NaN
> 20260920123433,1,414.847,10.683,NaN
> 20260920123434,1,414.847,10.683,NaN
> 20260920123435,1,414.847,10.676,0.208
> 20260920123436,1,414.844,10.676,NaN
> 20260920123437,1,414.844,10.676,NaN
> 20260920123438,1,414.844,10.676,NaN
> 20260920123439,1,414.844,10.676,NaN
> 20260920123440,1,414.877,10.680,0.209
> 20260920123441,1,414.877,10.680,NaN
> 20260920123442,1,414.877,10.680,NaN
> 20260920123443,1,414.877,10.680,NaN
> 20260920123444,1,414.877,10.675,NaN
> 20260920123445,1,414.895,10.675,0.208
> 20260920123446,1,414.895,10.675,NaN
> 20260920123447,1,414.895,10.675,NaN
> 20260920123448,1,414.895,10.693,NaN
> 20260920123449,1,415.054,10.693,NaN
> 20260920123450,1,415.054,10.693,0.209
> 20260920123451,1,415.054,10.693,NaN
> 20260920123452,1,415.054,10.693,NaN
> 20260920123453,1,415.054,10.669,NaN
> 20260920123454,NaN,414.804,10.669,NaN
> 20260920123455,NaN,414.804,10.669,0.210
> 20260920123456,NaN,414.804,10.669,NaN
> 20260920123457,NaN,414.804,10.670,NaN
> 20260920123458,NaN,414.788,10.670,NaN
> 20260920123459,NaN,414.788,10.670,NaN
> 20260920123500,NaN,414.788,10.670,0.208
> 20260920123501,NaN,414.788,10.670,NaN
> 20260920123502,9,414.788,10.730,NaN
> 20260920123503,9,414.886,10.730,NaN
> 20260920123504,9,414.886,10.730,NaN
> 20260920123505,9,414.886,10.730,0.209
> 20260920123506,9,414.886,10.807,NaN
> 20260920123507,9,415.130,10.807,NaN
> 20260920123508,9,415.130,10.807,NaN
> 20260920123509,9,415.130,10.807,NaN
> 20260920123510,9,415.130,10.807,0.209
> 20260920123511,9,415.130,10.957,NaN
> 20260920123512,9,415.668,10.957,NaN
> 20260920123513,9,415.668,10.957,NaN
> 20260920123514,9,415.668,10.957,NaN
> 20260920123515,9,415.668,11.098,0.208
> 20260920123516,9,415.668,11.098,NaN
> 20260920123517,9,415.668,11.098,NaN
> 20260920123518,9,415.668,11.098,NaN
> 20260920123519,9,415.668,11.098,NaN
> 20260920123520,9,415.668,11.166,0.209
> 20260920123521,9,415.652,11.166,NaN
> 20260920123522,9,415.652,11.166,NaN
> 20260920123523,9,415.652,11.166,NaN
> 20260920123524,9,415.652,11.166,NaN
> 20260920123525,9,415.793,11.206,0.210
> 20260920123526,9,415.793,11.206,NaN
> 20260920123527,9,415.793,11.206,NaN
> 20260920123528,9,415.793,11.206,NaN
> 20260920123529,9,415.793,11.170,NaN
> 20260920123530,9,415.660,11.170,0.212
> 20260920123531,9,415.660,11.170,NaN
> 20260920123532,9,415.660,11.170,NaN
> 20260920123533,9,415.660,11.203,NaN
> 20260920123534,9,415.716,11.203,NaN
> 20260920123535,9,415.716,11.203,0.211
> 20260920123536,9,415.716,11.203,NaN
> 20260920123537,9,415.716,11.203,NaN
> 20260920123538,8,415.716,11.216,NaN
> 20260920123539,8,415.748,11.216,NaN
> 20260920123540,8,415.748,11.216,0.210
> 20260920123541,8,415.748,11.216,NaN
> 20260920123542,8,415.748,11.224,NaN
> 20260920123543,8,415.682,11.224,NaN
> 20260920123544,8,415.682,11.224,NaN
> 20260920123545,8,415.682,11.224,0.211
> 20260920123546,8,415.682,11.224,NaN
> 20260920123547,8,415.682,11.136,NaN
> 20260920123548,8,415.211,11.136,NaN
> 20260920123549,8,415.211,11.136,NaN
> 20260920123550,8,415.211,11.136,0.211
> 20260920123551,8,415.211,11.070,NaN
> 20260920123552,8,415.177,11.070,NaN
> 20260920123553,8,415.177,11.070,NaN
> 20260920123554,8,415.177,11.070,NaN
> 20260920123555,8,415.177,11.043,0.209
> 20260920123556,8,415.191,11.043,NaN
> 20260920123557,8,415.191,11.043,NaN
> 20260920123558,8,415.191,11.043,NaN
> 20260920123559,8,415.191,11.043,NaN
> 20260920123600,8,415.191,11.031,0.214
> 20260920123601,8,415.181,11.031,NaN
> 20260920123602,8,415.181,11.031,NaN
> 20260920123603,8,415.181,11.031,NaN
> 20260920123604,8,415.181,10.961,NaN
> 20260920123605,8,415.187,10.961,0.214
> 20260920123606,8,415.187,10.961,NaN
> 20260920123607,8,415.187,10.961,NaN
> 20260920123608,8,415.187,10.961,NaN
> 20260920123609,7,415.187,10.983,NaN
> 20260920123610,7,415.214,10.983,0.214
> 20260920123611,7,415.214,10.983,NaN
> 20260920123612,7,415.214,10.983,NaN
> 20260920123613,7,415.214,10.983,NaN
> 20260920123614,7,415.214,10.981,NaN
> 20260920123615,7,415.213,10.981,0.214
> 20260920123616,7,415.213,10.981,NaN
> 20260920123617,7,415.213,10.981,NaN
> 20260920123618,7,415.213,10.958,NaN
> 20260920123619,7,415.045,10.958,NaN
> 20260920123620,7,415.045,10.958,0.214
> 20260920123621,7,415.045,10.958,NaN
> 20260920123622,7,415.045,10.958,NaN
> 20260920123623,7,415.045,10.939,NaN
> 20260920123624,7,415.023,10.939,NaN
> 20260920123625,7,415.023,10.939,0.215
> 20260920123626,7,415.023,10.939,NaN
> 20260920123627,7,415.023,10.940,NaN
> 20260920123628,7,415.003,10.940,NaN
> 20260920123629,7,415.003,10.940,NaN
> 20260920123630,7,415.003,10.940,0.216
> 20260920123631,7,415.003,10.940,NaN
> 20260920123632,7,415.003,10.941,NaN
> 20260920123633,7,415.031,10.941,NaN
> 20260920123634,7,415.031,10.941,NaN
> 20260920123635,7,415.031,10.941,0.215
> 20260920123636,7,415.031,10.909,NaN
> 20260920123637,7,415.022,10.909,NaN
> 20260920123638,7,415.022,10.909,NaN
> 20260920123639,7,415.022,10.909,NaN
> 20260920123640,7,415.022,10.909,0.215
> 20260920123641,7,415.022,10.921,NaN
> 20260920123642,6,415.007,10.921,NaN
> 20260920123643,6,415.007,10.921,NaN
> 20260920123644,6,415.007,10.921,NaN
> 20260920123645,6,415.007,10.934,0.215
> 20260920123646,6,415.042,10.934,NaN
> 20260920123647,6,415.042,10.934,NaN
> 20260920123648,6,415.042,10.934,NaN
> 20260920123649,6,415.042,10.934,NaN
> 20260920123650,6,415.042,10.912,0.214
> 20260920123651,6,414.896,10.912,NaN
> 20260920123652,6,414.896,10.912,NaN
> 20260920123653,6,414.896,10.912,NaN
> 20260920123654,6,414.896,10.894,NaN
> 20260920123655,6,414.972,10.894,0.214
> 20260920123656,6,414.972,10.894,NaN
> 20260920123657,6,414.972,10.894,NaN
> 20260920123658,6,414.972,10.894,NaN
> 20260920123659,6,414.972,10.879,NaN
> 20260920123700,6,414.950,10.879,0.214
> 20260920123701,6,414.950,10.879,NaN
> 20260920123702,6,414.950,10.879,NaN
> 20260920123703,6,414.950,10.879,NaN
> 20260920123704,6,414.950,10.886,NaN
> 20260920123705,6,415.001,10.886,0.214
> 20260920123706,6,415.001,10.886,NaN
> 20260920123707,6,415.001,10.886,NaN
> 20260920123708,6,415.001,10.893,NaN
> 20260920123709,6,415.056,10.893,NaN
> 20260920123710,6,415.056,10.893,0.213
> 20260920123711,6,415.056,10.893,NaN
> 20260920123712,6,415.056,10.893,NaN
> 20260920123713,6,415.056,10.893,NaN
> 20260920123714,5,415.110,10.893,NaN
> 20260920123715,5,415.110,10.893,0.213
> 20260920123716,5,415.110,10.893,NaN
> 20260920123717,5,415.110,10.912,NaN
> 20260920123718,5,415.093,10.912,NaN
> 20260920123719,5,415.093,10.912,NaN
> 20260920123720,5,415.093,10.912,0.213
> 20260920123721,5,415.093,10.912,NaN
> 20260920123722,5,415.093,10.913,NaN
> 20260920123723,5,414.995,10.913,NaN
> 20260920123724,5,414.995,10.913,NaN
> 20260920123725,5,414.995,10.913,0.214
> 20260920123726,5,414.995,10.903,NaN
> 20260920123727,5,414.994,10.903,NaN
> 20260920123728,5,414.994,10.903,NaN
> 20260920123729,5,414.994,10.903,NaN
> 20260920123730,5,414.994,10.894,0.213
> 20260920123731,5,415.030,10.894,NaN
> 20260920123732,5,415.030,10.894,NaN
> 20260920123733,5,415.030,10.894,NaN
> 20260920123734,5,415.030,10.894,NaN
> 20260920123735,5,415.030,10.880,0.213
> 20260920123736,5,414.861,10.880,NaN
> 20260920123737,5,414.861,10.880,NaN
> 20260920123738,5,414.861,10.880,NaN
> 20260920123739,5,414.861,10.916,NaN
> 20260920123740,5,414.984,10.916,0.208
> 20260920123741,5,414.984,10.916,NaN
> 20260920123742,5,414.984,10.916,NaN
> 20260920123743,5,414.984,10.916,NaN
> 20260920123744,4,414.984,10.958,NaN
> 20260920123745,4,414.931,10.958,0.209
> 20260920123746,4,414.931,10.958,NaN
> 20260920123747,4,414.931,10.958,NaN
> 20260920123748,4,414.931,10.954,NaN
> 20260920123749,4,414.934,10.954,NaN
> 20260920123750,4,414.934,10.954,0.209
> 20260920123751,4,414.934,10.954,NaN
> 20260920123752,4,414.934,10.954,NaN
> 20260920123753,4,414.934,10.931,NaN
> 20260920123754,4,414.840,10.931,NaN
> 20260920123755,4,414.840,10.931,0.209
> 20260920123756,4,414.840,10.931,NaN
> 20260920123757,4,414.840,10.925,NaN
> 20260920123758,4,414.853,10.925,NaN
> 20260920123759,4,414.853,10.925,NaN
> 20260920123800,4,414.853,10.925,0.206
> 20260920123801,4,414.853,10.925,NaN
> 20260920123802,4,414.853,10.914,NaN
> 20260920123803,4,414.860,10.914,NaN
> 20260920123804,4,414.860,10.914,NaN
> 20260920123805,4,414.860,10.914,0.207
> 20260920123806,4,414.860,10.914,NaN
> 20260920123807,4,414.838,10.914,NaN
> 20260920123808,4,414.838,10.914,NaN
> 20260920123809,4,414.838,10.914,NaN
> 20260920123810,4,414.838,10.914,0.211
> 20260920123811,4,414.838,10.903,NaN
> 20260920123812,4,414.904,10.903,NaN
> 20260920123813,4,414.904,10.903,NaN
> 20260920123814,4,414.904,10.903,NaN
> 20260920123815,4,414.904,10.850,0.210
> 20260920123816,4,414.778,10.850,NaN
> 20260920123817,3,414.778,10.850,NaN
> 20260920123818,3,414.778,10.850,NaN
> 20260920123819,3,414.778,10.850,NaN
> 20260920123820,3,414.778,10.867,0.210
> 20260920123821,3,414.773,10.867,NaN
> 20260920123822,3,414.773,10.867,NaN
> 20260920123823,3,414.773,10.867,NaN
> 20260920123824,3,414.773,10.848,NaN
> 20260920123825,3,414.784,10.848,0.210
> 20260920123826,3,414.784,10.848,NaN
> 20260920123827,3,414.784,10.848,NaN
> 20260920123828,3,414.784,10.848,NaN
> 20260920123829,3,414.784,10.847,NaN
> 20260920123830,3,414.760,10.847,0.209
> 20260920123831,3,414.760,10.847,NaN
> 20260920123832,3,414.760,10.847,NaN
> 20260920123833,3,414.760,10.847,NaN
> 20260920123834,3,414.729,10.847,NaN
> 20260920123835,3,414.729,10.847,0.210
> 20260920123836,3,414.729,10.847,NaN
> 20260920123837,3,414.729,10.847,NaN
> 20260920123838,3,414.729,10.849,NaN
> 20260920123839,3,414.744,10.849,NaN
> 20260920123840,3,414.744,10.849,0.209
> 20260920123841,3,414.744,10.849,NaN
> 20260920123842,3,414.744,10.850,NaN
> 20260920123843,3,414.652,10.850,NaN
> 20260920123844,3,414.652,10.850,NaN
> 20260920123845,3,414.652,10.850,0.209
> 20260920123846,3,414.652,10.850,NaN
> 20260920123847,3,414.726,10.859,NaN
> 20260920123848,3,414.726,10.859,NaN
> 20260920123849,2,414.726,10.859,NaN
> 20260920123850,2,414.726,10.859,0.208
> 20260920123851,2,414.726,10.851,NaN
> 20260920123852,2,414.778,10.851,NaN
> 20260920123853,2,414.778,10.851,NaN
> 20260920123854,2,414.778,10.851,NaN
> 20260920123855,2,414.778,10.840,0.208
> 20260920123856,2,414.814,10.840,NaN
> 20260920123857,2,414.814,10.840,NaN
> 20260920123858,2,414.814,10.840,NaN
> 20260920123859,2,414.814,10.840,NaN
> 20260920123900,2,414.814,10.831,0.209
> 20260920123901,2,414.850,10.831,NaN
> 20260920123902,2,414.850,10.831,NaN
> 20260920123903,2,414.850,10.831,NaN
> 20260920123904,2,414.850,10.830,NaN
> 20260920123905,2,414.850,10.830,0.207
> 20260920123906,2,414.877,10.830,NaN
> 20260920123907,2,414.877,10.830,NaN
> 20260920123908,2,414.877,10.830,NaN
> 20260920123909,2,414.877,10.824,NaN
> 20260920123910,2,414.876,10.824,0.207
> 20260920123911,2,414.876,10.824,NaN
> 20260920123912,2,414.876,10.824,NaN
> 20260920123913,2,414.876,10.824,NaN
> 20260920123914,2,414.876,10.824,NaN
> 20260920123915,2,414.935,10.824,0.209
> 20260920123916,2,414.935,10.824,NaN
> 20260920123917,2,414.935,10.824,NaN
> 20260920123918,2,414.935,10.809,NaN
> 20260920123919,2,414.824,10.809,NaN
> 20260920123920,1,414.824,10.809,0.208
> 20260920123921,1,414.824,10.809,NaN
> 20260920123922,1,414.824,10.809,NaN
> 20260920123923,1,414.824,10.787,NaN
> 20260920123924,1,414.823,10.787,NaN
> 20260920123925,1,414.823,10.787,0.208
> 20260920123926,1,414.823,10.787,NaN
> 20260920123927,1,414.823,10.777,NaN
> 20260920123928,1,414.846,10.777,NaN
> 20260920123929,1,414.846,10.777,NaN
> 20260920123930,1,414.846,10.777,0.209
> 20260920123931,1,414.846,10.777,NaN
> 20260920123932,1,414.846,10.779,NaN
> 20260920123933,1,414.862,10.779,NaN
> 20260920123934,1,414.862,10.779,NaN
> 20260920123935,1,414.862,10.779,0.208
> 20260920123936,1,414.862,10.773,NaN
> 20260920123937,1,414.880,10.773,NaN
> 20260920123938,1,414.880,10.773,NaN
> 20260920123939,1,414.880,10.773,NaN
> 20260920123940,1,414.880,10.770,0.208
> 20260920123941,1,414.848,10.770,NaN
> 20260920123942,1,414.848,10.770,NaN
> 20260920123943,1,414.848,10.770,NaN
> 20260920123944,1,414.848,10.770,NaN
> 20260920123945,1,414.848,10.765,0.208
> 20260920123946,1,414.944,10.765,NaN
> 20260920123947,1,414.944,10.765,NaN
> 20260920123948,1,414.944,10.765,NaN
> 20260920123949,1,414.944,10.771,NaN
> 20260920123950,1,414.963,10.771,0.210
> 20260920123951,1,414.963,10.771,NaN
> 20260920123952,1,414.963,10.771,NaN
> 20260920123953,1,414.963,10.771,NaN
> 20260920123954,NaN,414.963,10.736,NaN
> 20260920123955,NaN,414.902,10.736,0.208
> 20260920123956,NaN,414.902,10.736,NaN
> 20260920123957,NaN,414.902,10.736,NaN
> 20260920123958,NaN,414.902,10.816,NaN
> 20260920123959,NaN,414.830,10.816,NaN
> 20260920124000,NaN,414.830,10.816,0.210
> 20260920124001,NaN,414.830,10.816,NaN
> 20260920124002,9,414.830,10.816,NaN
> 20260920124003,9,414.830,10.891,NaN
> 20260920124004,9,415.186,10.891,NaN
> 20260920124005,9,415.186,10.891,0.210
> 20260920124006,9,415.186,10.891,NaN
> 20260920124007,9,415.186,10.891,NaN
> 20260920124008,9,415.186,10.981,NaN
> 20260920124009,9,415.677,10.981,NaN
> 20260920124010,9,415.677,10.981,0.209
> 20260920124011,9,415.677,10.981,NaN
> 20260920124012,9,415.677,11.168,NaN
> 20260920124013,9,416.308,11.168,NaN
> 20260920124014,9,416.308,11.168,NaN
> 20260920124015,9,416.308,11.168,0.209
> 20260920124016,9,416.308,11.168,NaN
> 20260920124017,9,416.308,11.255,NaN
> 20260920124018,9,416.304,11.255,NaN
> 20260920124019,9,416.304,11.255,NaN
> 20260920124020,9,416.304,11.255,0.210
> 20260920124021,9,416.304,11.295,NaN
> 20260920124022,9,416.416,11.295,NaN
> 20260920124023,9,416.416,11.295,NaN
> 20260920124024,9,416.416,11.295,NaN
> 20260920124025,9,416.416,11.295,0.211
> 20260920124026,9,416.416,11.296,NaN
> 20260920124027,9,416.269,11.296,NaN
> 20260920124028,9,416.269,11.296,NaN
> 20260920124029,9,416.269,11.296,NaN
> 20260920124030,9,416.269,11.286,0.209
> 20260920124031,9,416.270,11.286,NaN
> 20260920124032,9,416.270,11.286,NaN
> 20260920124033,9,416.270,11.286,NaN
> 20260920124034,8,416.270,11.286,NaN
> 20260920124035,8,416.270,11.299,0.211
> 20260920124036,8,416.219,11.299,NaN
> 20260920124037,8,416.219,11.299,NaN
> 20260920124038,8,416.219,11.299,NaN
> 20260920124039,8,416.219,11.305,NaN
> 20260920124040,8,416.154,11.305,0.210
> 20260920124041,8,416.154,11.305,NaN
> 20260920124042,8,416.154,11.305,NaN
> 20260920124043,8,416.154,11.305,NaN
> 20260920124044,8,416.154,11.265,NaN
> 20260920124045,8,415.765,11.265,0.209
> 20260920124046,8,415.765,11.265,NaN
> 20260920124047,8,415.765,11.265,NaN
> 20260920124048,8,415.765,11.171,NaN
> 20260920124049,8,415.658,11.171,NaN
> 20260920124050,8,415.658,11.171,0.210
> 20260920124051,8,415.658,11.171,NaN
> 20260920124052,8,415.658,11.171,NaN
> 20260920124053,8,415.658,11.130,NaN
> 20260920124054,8,415.669,11.130,NaN
> 20260920124055,8,415.669,11.130,0.210
> 20260920124056,8,415.669,11.130,NaN
> 20260920124057,8,415.669,11.121,NaN
> 20260920124058,8,415.926,11.121,NaN
> 20260920124059,8,415.926,11.121,NaN
> 20260920124100,8,415.926,11.121,0.216
> 20260920124101,8,415.926,11.121,NaN
> 20260920124102,8,415.926,11.032,NaN
> 20260920124103,8,415.598,11.032,NaN
> 20260920124104,8,415.598,11.032,NaN
> 20260920124105,8,415.598,11.032,0.215
> 20260920124106,8,415.598,11.051,NaN
> 20260920124107,8,415.606,11.051,NaN
> 20260920124108,8,415.606,11.051,NaN
> 20260920124109,7,415.606,11.051,NaN
> 20260920124110,7,415.606,11.051,0.216
> 20260920124111,7,415.606,11.044,NaN
> 20260920124112,7,415.622,11.044,NaN
> 20260920124113,7,415.622,11.044,NaN
> 20260920124114,7,415.622,11.044,NaN
> 20260920124115,7,415.622,11.041,0.214
> 20260920124116,7,415.399,11.041,NaN
> 20260920124117,7,415.399,11.041,NaN
> 20260920124118,7,415.399,11.041,NaN
> 20260920124119,7,415.399,10.987,NaN
> 20260920124120,7,415.231,10.987,0.215
> 20260920124121,7,415.231,10.987,NaN
> 20260920124122,7,415.231,10.987,NaN
> 20260920124123,7,415.231,10.987,NaN
> 20260920124124,7,415.231,10.979,NaN
> 20260920124125,7,415.195,10.979,0.215
> 20260920124126,7,415.195,10.979,NaN
> 20260920124127,7,415.195,10.979,NaN
> 20260920124128,7,415.195,10.978,NaN
> 20260920124129,7,415.263,10.978,NaN
> 20260920124130,7,415.263,10.978,0.217
> 20260920124131,7,415.263,10.978,NaN
> 20260920124132,7,415.263,10.978,NaN
> 20260920124133,7,415.263,10.956,NaN
> 20260920124134,7,415.172,10.956,NaN
> 20260920124135,7,415.172,10.956,0.215
> 20260920124136,7,415.172,10.956,NaN
> 20260920124137,7,415.172,10.945,NaN
> 20260920124138,7,415.208,10.945,NaN
> 20260920124139,7,415.208,10.945,NaN
> 20260920124140,6,415.208,10.945,0.215
> 20260920124141,6,415.208,10.945,NaN
> 20260920124142,6,415.208,10.956,NaN
> 20260920124143,6,415.213,10.956,NaN
> 20260920124144,6,415.213,10.956,NaN
> 20260920124145,6,415.213,10.956,0.216
> 20260920124146,6,415.213,10.950,NaN
> 20260920124147,6,415.073,10.950,NaN
> 20260920124148,6,415.073,10.950,NaN
> 20260920124149,6,415.073,10.950,NaN
> 20260920124150,6,415.073,10.950,0.215
> 20260920124151,6,415.073,10.932,NaN
> 20260920124152,6,415.068,10.932,NaN
> 20260920124153,6,415.068,10.932,NaN
> 20260920124154,6,415.068,10.932,NaN
> 20260920124155,6,415.068,10.925,0.214
> 20260920124156,6,415.104,10.925,NaN
> 20260920124157,6,415.104,10.925,NaN
> 20260920124158,6,415.104,10.925,NaN
> 20260920124159,6,415.104,10.925,NaN
> 20260920124200,6,415.104,10.919,0.215
> 20260920124201,6,415.113,10.919,NaN
> 20260920124202,6,415.113,10.919,NaN
> 20260920124203,6,415.113,10.919,NaN
> 20260920124204,6,415.113,10.919,NaN
> 20260920124205,6,415.084,10.916,0.213
> 20260920124206,6,415.084,10.916,NaN
> 20260920124207,6,415.084,10.916,NaN
> 20260920124208,6,415.084,10.916,NaN
> 20260920124209,6,415.084,10.933,NaN
> 20260920124210,6,415.037,10.933,0.213
> 20260920124211,6,415.037,10.933,NaN
> 20260920124212,5,415.037,10.933,NaN
> 20260920124213,5,415.037,10.933,NaN
> 20260920124214,5,415.037,10.934,NaN
> 20260920124215,5,415.109,10.934,0.214
> 20260920124216,5,415.109,10.934,NaN
> 20260920124217,5,415.109,10.934,NaN
> 20260920124218,5,415.109,10.922,NaN
> 20260920124219,5,414.982,10.922,NaN
> 20260920124220,5,414.982,10.922,0.213
> 20260920124221,5,414.982,10.922,NaN
> 20260920124222,5,414.982,10.922,NaN
> 20260920124223,5,414.982,10.908,NaN
> 20260920124224,5,414.966,10.908,NaN
> 20260920124225,5,414.966,10.908,0.213
> 20260920124226,5,414.966,10.908,NaN
> 20260920124227,5,414.966,10.906,NaN
> 20260920124228,5,415.038,10.906,NaN
> 20260920124229,5,415.038,10.906,NaN
> 20260920124230,5,415.038,10.906,0.213
> 20260920124231,5,415.038,10.906,NaN
> 20260920124232,5,415.038,10.912,NaN
> 20260920124233,5,414.989,10.912,NaN
> 20260920124234,5,414.989,10.912,NaN
> 20260920124235,5,414.989,10.912,0.208
> 20260920124236,5,414.989,10.905,NaN
> 20260920124237,5,414.811,10.905,NaN
> 20260920124238,5,414.811,10.905,NaN
> 20260920124239,5,414.811,10.905,NaN
> 20260920124240,5,414.811,10.905,0.209
> 20260920124241,5,414.811,10.973,NaN
> 20260920124242,5,414.988,10.973,NaN
> 20260920124243,5,414.988,10.973,NaN
> 20260920124244,5,414.988,10.973,NaN
> 20260920124245,4,414.988,10.969,0.207
> 20260920124246,4,414.973,10.969,NaN
> 20260920124247,4,414.973,10.969,NaN
> 20260920124248,4,414.973,10.969,NaN
> 20260920124249,4,414.973,10.969,NaN
> 20260920124250,4,414.973,10.960,0.207
> 20260920124251,4,414.840,10.960,NaN
> 20260920124252,4,414.840,10.960,NaN
> 20260920124253,4,414.840,10.960,NaN
> 20260920124254,4,414.840,10.939,NaN
> 20260920124255,4,414.791,10.939,0.206
> 20260920124256,4,414.791,10.939,NaN
> 20260920124257,4,414.791,10.939,NaN
> 20260920124258,4,414.791,10.939,NaN
> 20260920124259,4,414.791,10.938,NaN
> 20260920124300,4,414.812,10.938,0.209
> 20260920124301,4,414.812,10.938,NaN
> 20260920124302,4,414.812,10.938,NaN
> 20260920124303,4,414.812,10.933,NaN
> 20260920124304,4,414.801,10.933,NaN
> 20260920124305,4,414.801,10.933,0.208
> 20260920124306,4,414.801,10.933,NaN
> 20260920124307,4,414.801,10.933,NaN
> 20260920124308,4,414.801,10.945,NaN
> 20260920124309,4,415.032,10.945,NaN
> 20260920124310,4,415.032,10.945,0.209
> 20260920124311,4,415.032,10.945,NaN
> 20260920124312,4,415.032,10.895,NaN
> 20260920124313,4,414.706,10.895,NaN
> 20260920124314,4,414.706,10.895,NaN
> 20260920124315,4,414.706,10.895,0.209
> 20260920124316,3,414.706,10.895,NaN
> 20260920124317,3,414.706,10.899,NaN
> 20260920124318,3,414.731,10.899,NaN
> 20260920124319,3,414.731,10.899,NaN
> 20260920124320,3,414.731,10.899,0.210
> 20260920124321,3,414.731,10.891,NaN
> 20260920124322,3,414.718,10.891,NaN
> 20260920124323,3,414.718,10.891,NaN
> 20260920124324,3,414.718,10.891,NaN
> 20260920124325,3,414.718,10.891,0.209
> 20260920124326,3,414.718,10.901,NaN
> 20260920124327,3,414.744,10.901,NaN
> 20260920124328,3,414.744,10.901,NaN
> 20260920124329,3,414.744,10.901,NaN
> 20260920124330,3,414.744,10.888,0.210
> 20260920124331,3,414.759,10.888,NaN
> 20260920124332,3,414.759,10.888,NaN
> 20260920124333,3,414.759,10.888,NaN
> 20260920124334,3,414.759,10.888,NaN
> 20260920124335,3,414.759,10.891,0.209
> 20260920124336,3,414.707,10.891,NaN
> 20260920124337,3,414.707,10.891,NaN
> 20260920124338,3,414.707,10.891,NaN
> 20260920124339,3,414.707,10.895,NaN
> 20260920124340,3,414.682,10.895,0.208
> 20260920124341,3,414.682,10.895,NaN
> 20260920124342,3,414.682,10.895,NaN
> 20260920124343,3,414.682,10.895,NaN
> 20260920124344,3,414.682,10.894,NaN
> 20260920124345,3,414.688,10.894,0.208
> 20260920124346,3,414.688,10.894,NaN
> 20260920124347,3,414.688,10.894,NaN
> 20260920124348,2,414.688,10.890,NaN
> 20260920124349,2,414.713,10.890,NaN
> 20260920124350,2,414.713,10.890,0.208
> 20260920124351,2,414.713,10.890,NaN
> 20260920124352,2,414.713,10.890,NaN
> 20260920124353,2,414.713,10.901,NaN
> 20260920124354,2,414.728,10.901,NaN
> 20260920124355,2,414.728,10.901,0.209
> 20260920124356,2,414.728,10.901,NaN
> 20260920124357,2,414.728,10.875,NaN
> 20260920124358,2,414.750,10.875,NaN
> 20260920124359,2,414.750,10.875,NaN
> 20260920124400,2,414.750,10.875,0.208
> 20260920124401,2,414.750,10.875,NaN
> 20260920124402,2,414.750,10.882,NaN
> 20260920124403,2,414.763,10.882,NaN
> 20260920124404,2,414.763,10.882,NaN
> 20260920124405,2,414.763,10.882,0.207
> 20260920124406,2,414.763,10.876,NaN
> 20260920124407,2,414.732,10.876,NaN
> 20260920124408,2,414.732,10.876,NaN
> 20260920124409,2,414.732,10.876,NaN
> 20260920124410,2,414.732,10.876,0.207
> 20260920124411,2,414.732,10.878,NaN
> 20260920124412,2,414.696,10.878,NaN
> 20260920124413,2,414.696,10.878,NaN
> 20260920124414,2,414.696,10.878,NaN
> 20260920124415,2,414.696,10.884,0.210
> 20260920124416,2,414.799,10.884,NaN
> 20260920124417,2,414.799,10.884,NaN
> 20260920124418,2,414.799,10.884,NaN
> 20260920124419,2,414.799,10.884,NaN
> 20260920124420,2,414.799,10.859,0.208
> 20260920124421,1,414.691,10.859,NaN
> 20260920124422,1,414.691,10.859,NaN
> 20260920124423,1,414.691,10.859,NaN
> 20260920124424,1,414.691,10.863,NaN
> 20260920124425,1,414.763,10.863,0.209
> 20260920124426,1,414.763,10.863,NaN
> 20260920124427,1,414.763,10.863,NaN
> 20260920124428,1,414.763,10.863,NaN
> 20260920124429,1,414.763,10.865,NaN
> 20260920124430,1,414.791,10.865,0.209
> 20260920124431,1,414.791,10.865,NaN
> 20260920124432,1,414.791,10.865,NaN
> 20260920124433,1,414.791,10.862,NaN
> 20260920124434,1,414.798,10.862,NaN
> 20260920124435,1,414.798,10.862,0.208
> 20260920124436,1,414.798,10.862,NaN
> 20260920124437,1,414.798,10.862,NaN
> 20260920124438,1,414.798,10.869,NaN
> 20260920124439,1,414.799,10.869,NaN
> 20260920124440,1,414.799,10.869,0.208
> 20260920124441,1,414.799,10.869,NaN
> 20260920124442,1,414.799,10.865,NaN
> 20260920124443,1,414.804,10.865,NaN
> 20260920124444,1,414.804,10.865,NaN
> 20260920124445,1,414.804,10.865,0.209
> 20260920124446,1,414.804,10.865,NaN
> 20260920124447,1,414.804,10.864,NaN
> 20260920124448,1,414.952,10.864,NaN
> 20260920124449,1,414.952,10.864,NaN
> 20260920124450,1,414.952,10.864,0.210
> 20260920124451,1,414.952,10.837,NaN
> 20260920124452,NaN,414.741,10.837,NaN
> 20260920124453,NaN,414.741,10.837,NaN
> 20260920124454,NaN,414.741,10.837,NaN
> 20260920124455,NaN,414.741,10.837,0.210
> 20260920124456,NaN,414.754,10.855,NaN
> 20260920124457,NaN,414.754,10.855,NaN
> 20260920124458,NaN,414.754,10.855,NaN
> 20260920124459,NaN,414.754,10.855,NaN
> 20260920124500,9,414.754,10.911,0.209
> 20260920124501,9,414.972,10.911,NaN
> 20260920124502,9,414.972,10.911,NaN
> 20260920124503,9,414.972,10.911,NaN
> 20260920124504,9,414.972,10.979,NaN
> 20260920124505,9,415.435,10.979,0.210
> 20260920124506,9,415.435,10.979,NaN
> 20260920124507,9,415.435,10.979,NaN
> 20260920124508,9,415.435,10.979,NaN
> 20260920124509,9,415.435,11.148,NaN
> 20260920124510,9,416.292,11.148,0.210
> 20260920124511,9,416.292,11.148,NaN
> 20260920124512,9,416.292,11.148,NaN
> 20260920124513,9,416.292,11.308,NaN
> 20260920124514,9,416.374,11.308,NaN
> 20260920124515,9,416.374,11.308,0.209
> 20260920124516,9,416.374,11.308,NaN
> 20260920124517,9,416.374,11.308,NaN
> 20260920124518,9,416.374,11.362,NaN
> 20260920124519,9,416.399,11.362,NaN
> 20260920124520,9,416.399,11.362,0.209
> 20260920124521,9,416.399,11.362,NaN
> 20260920124522,9,416.399,11.394,NaN
> 20260920124523,9,416.514,11.394,NaN
> 20260920124524,9,416.514,11.394,NaN
> 20260920124525,9,416.514,11.394,0.211
> 20260920124526,9,416.514,11.394,NaN
> 20260920124527,9,416.514,11.360,NaN
> 20260920124528,9,416.332,11.360,NaN
> 20260920124529,9,416.332,11.360,NaN
> 20260920124530,9,416.332,11.360,0.211
> 20260920124531,9,416.332,11.388,NaN
> 20260920124532,9,416.289,11.388,NaN
> 20260920124533,9,416.289,11.388,NaN
> 20260920124534,9,416.289,11.388,NaN
> 20260920124535,8,416.289,11.388,0.211
> 20260920124536,8,416.289,11.392,NaN
> 20260920124537,8,416.235,11.392,NaN
> 20260920124538,8,416.235,11.392,NaN
> 20260920124539,8,416.235,11.392,NaN
> 20260920124540,8,416.235,11.398,0.210
> 20260920124541,8,416.106,11.398,NaN
> 20260920124542,8,416.106,11.398,NaN
> 20260920124543,8,416.106,11.398,NaN
> 20260920124544,8,416.106,11.398,NaN
> 20260920124545,8,416.106,11.309,0.209
> 20260920124546,8,415.493,11.309,NaN
> 20260920124547,8,415.493,11.309,NaN
> 20260920124548,8,415.493,11.309,NaN
> 20260920124549,8,415.493,11.219,NaN
> 20260920124550,8,415.420,11.219,0.210
> 20260920124551,8,415.420,11.219,NaN
> 20260920124552,8,415.420,11.219,NaN
> 20260920124553,8,415.420,11.219,NaN
> 20260920124554,8,415.420,11.211,NaN
> 20260920124555,8,415.574,11.211,0.215
> 20260920124556,8,415.574,11.211,NaN
> 20260920124557,8,415.574,11.211,NaN
> 20260920124558,8,415.574,11.165,NaN
> 20260920124559,8,415.338,11.165,NaN
> 20260920124600,8,415.338,11.165,0.214
> 20260920124601,8,415.338,11.165,NaN
> 20260920124602,8,415.338,11.165,NaN
> 20260920124603,8,415.338,11.100,NaN
> 20260920124604,8,415.315,11.100,NaN
> 20260920124605,8,415.315,11.100,0.214
> 20260920124606,7,415.315,11.100,NaN
> 20260920124607,7,415.315,11.116,NaN
> 20260920124608,7,415.332,11.116,NaN
> 20260920124609,7,415.332,11.116,NaN
> 20260920124610,7,415.332,11.116,0.214
> 20260920124611,7,415.332,11.116,NaN
> 20260920124612,7,415.332,11.115,NaN
> 20260920124613,7,415.317,11.115,NaN
> 20260920124614,7,415.317,11.115,NaN
> 20260920124615,7,415.317,11.115,0.215
> 20260920124616,7,415.317,11.088,NaN
> 20260920124617,7,415.065,11.088,NaN
> 20260920124618,7,415.065,11.088,NaN
> 20260920124619,7,415.065,11.088,NaN
> 20260920124620,7,415.065,11.088,0.214
> 20260920124621,7,415.022,11.054,NaN
> 20260920124622,7,415.022,11.054,NaN
> 20260920124623,7,415.022,11.054,NaN
> 20260920124624,7,415.022,11.054,NaN
> 20260920124625,7,415.022,11.055,0.214
> 20260920124626,7,415.011,11.055,NaN
> 20260920124627,7,415.011,11.055,NaN
> 20260920124628,7,415.011,11.055,NaN
> 20260920124629,7,415.011,11.055,NaN
> 20260920124630,7,415.011,11.054,0.215
> 20260920124631,7,415.022,11.054,NaN
> 20260920124632,7,415.022,11.054,NaN
> 20260920124633,7,415.022,11.054,NaN
> 20260920124634,7,415.022,11.024,NaN
> 20260920124635,7,414.993,11.024,0.215
> 20260920124636,7,414.993,11.024,NaN
> 20260920124637,7,414.993,11.024,NaN
> 20260920124638,7,414.993,11.024,NaN
> 20260920124639,7,414.993,11.058,NaN
> 20260920124640,7,414.955,11.058,0.215
> 20260920124641,6,414.955,11.058,NaN
> 20260920124642,6,414.955,11.058,NaN
> 20260920124643,6,414.955,11.036,NaN
> 20260920124644,6,414.958,11.036,NaN
> 20260920124645,6,414.958,11.036,0.214
> 20260920124646,6,414.958,11.036,NaN
> 20260920124647,6,414.958,11.036,NaN
> 20260920124648,6,414.958,11.026,NaN
> 20260920124649,6,414.826,11.026,NaN
> 20260920124650,6,414.826,11.026,0.214
> 20260920124651,6,414.826,11.026,NaN
> 20260920124652,6,414.826,10.995,NaN
> 20260920124653,6,414.838,10.995,NaN
> 20260920124654,6,414.838,10.995,NaN
> 20260920124655,6,414.838,10.995,0.215
> 20260920124656,6,414.838,10.995,NaN
> 20260920124657,6,414.838,10.999,NaN
> 20260920124658,6,414.756,10.999,NaN
> 20260920124659,6,414.756,10.999,NaN
> 20260920124700,6,414.756,10.999,0.215
> 20260920124701,6,414.756,11.000,NaN
> 20260920124702,6,414.733,11.000,NaN
> 20260920124703,6,414.733,11.000,NaN
> 20260920124704,6,414.733,11.000,NaN
> 20260920124705,6,414.733,11.000,0.214
> 20260920124706,6,414.733,10.997,NaN
> 20260920124707,6,414.777,10.997,NaN
> 20260920124708,6,414.777,10.997,NaN
> 20260920124709,6,414.777,10.997,NaN
> 20260920124710,6,414.777,10.995,0.213
> 20260920124711,5,414.777,10.995,NaN
> 20260920124712,5,414.777,10.995,NaN
> 20260920124713,5,414.777,10.995,NaN
> 20260920124714,5,414.777,10.995,NaN
> 20260920124715,5,414.777,10.994,0.214
> 20260920124716,5,414.751,10.994,NaN
> 20260920124717,5,414.751,10.994,NaN
> 20260920124718,5,414.751,10.994,NaN
> 20260920124719,5,414.751,10.984,NaN
> 20260920124720,5,414.640,10.984,0.213
> 20260920124721,5,414.640,10.984,NaN
> 20260920124722,5,414.640,10.984,NaN
> 20260920124723,5,414.640,10.984,NaN
> 20260920124724,5,414.640,10.980,NaN
> 20260920124725,5,414.570,10.980,0.213
> 20260920124726,5,414.570,10.980,NaN
> 20260920124727,5,414.570,10.980,NaN
> 20260920124728,5,414.570,10.970,NaN
> 20260920124729,5,414.576,10.970,NaN
> 20260920124730,5,414.576,10.970,0.213
> 20260920124731,5,414.576,10.970,NaN
> 20260920124732,5,414.576,10.970,NaN
> 20260920124733,5,414.576,10.961,NaN
> 20260920124734,5,414.469,10.961,NaN
> 20260920124735,5,414.469,10.961,0.208
> 20260920124736,5,414.469,10.961,NaN
> 20260920124737,5,414.469,10.974,NaN
> 20260920124738,5,414.532,10.974,NaN
> 20260920124739,5,414.532,10.974,NaN
> 20260920124740,5,414.532,10.974,0.208
> 20260920124741,5,414.532,10.974,NaN
> 20260920124742,4,414.532,11.029,NaN
> 20260920124743,4,414.562,11.029,NaN
> 20260920124744,4,414.562,11.029,NaN
> 20260920124745,4,414.562,11.029,0.207
> 20260920124746,4,414.562,11.019,NaN
> 20260920124747,4,414.506,11.019,NaN
> 20260920124748,4,414.506,11.019,NaN
> 20260920124749,4,414.506,11.019,NaN
> 20260920124750,4,414.506,11.019,0.207
> 20260920124751,4,414.506,11.006,NaN
> 20260920124752,4,414.362,11.006,NaN
> 20260920124753,4,414.362,11.006,NaN
> 20260920124754,4,414.362,11.006,NaN
> 20260920124755,4,414.362,10.982,0.207
> 20260920124756,4,414.354,10.982,NaN
> 20260920124757,4,414.354,10.982,NaN
> 20260920124758,4,414.354,10.982,NaN
> 20260920124759,4,414.354,10.982,NaN
> 20260920124800,4,414.354,10.983,0.207
> 20260920124801,4,414.371,10.983,NaN
> 20260920124802,4,414.371,10.983,NaN
> 20260920124803,4,414.371,10.983,NaN
> 20260920124804,4,414.371,10.975,NaN
> 20260920124805,4,414.312,10.975,0.208
> 20260920124806,4,414.312,10.975,NaN
> 20260920124807,4,414.312,10.975,NaN
> 20260920124808,4,414.312,10.975,NaN
> 20260920124809,4,414.312,10.966,NaN
> 20260920124810,4,414.362,10.966,0.210
> 20260920124811,4,414.362,10.966,NaN
> 20260920124812,4,414.362,10.966,NaN
> 20260920124813,4,414.362,10.917,NaN
> 20260920124814,4,414.280,10.917,NaN
> 20260920124815,4,414.280,10.917,0.210
> 20260920124816,3,414.280,10.917,NaN
> 20260920124817,3,414.280,10.917,NaN
> 20260920124818,3,414.280,10.940,NaN
> 20260920124819,3,414.331,10.940,NaN
> 20260920124820,3,414.331,10.940,0.209
> 20260920124821,3,414.331,10.940,NaN
> 20260920124822,3,414.331,10.932,NaN
> 20260920124823,3,414.390,10.932,NaN
> 20260920124824,3,414.390,10.932,NaN
> 20260920124825,3,414.390,10.932,0.209
> 20260920124826,3,414.390,10.932,NaN
> 20260920124827,3,414.390,10.933,NaN
> 20260920124828,3,414.390,10.933,NaN
> 20260920124829,3,414.390,10.933,NaN
> 20260920124830,3,414.390,10.933,0.209
> 20260920124831,3,414.390,10.933,NaN
> 20260920124832,3,414.390,10.936,NaN
> 20260920124833,3,414.366,10.936,NaN
> 20260920124834,3,414.366,10.936,NaN
> 20260920124835,3,414.366,10.936,0.210
> 20260920124836,3,414.366,10.943,NaN
> 20260920124837,3,414.370,10.943,NaN
> 20260920124838,3,414.370,10.943,NaN
> 20260920124839,3,414.370,10.943,NaN
> 20260920124840,3,414.370,10.943,0.208
> 20260920124841,3,414.370,10.940,NaN
> 20260920124842,3,414.344,10.940,NaN
> 20260920124843,3,414.344,10.940,NaN
> 20260920124844,3,414.344,10.940,NaN
> 20260920124845,3,414.344,10.936,0.207
> 20260920124846,3,414.369,10.936,NaN
> 20260920124847,3,414.369,10.936,NaN
> 20260920124848,2,414.369,10.936,NaN
> 20260920124849,2,414.369,10.936,NaN
> 20260920124850,2,414.369,10.931,0.208
> 20260920124851,2,414.383,10.931,NaN
> 20260920124852,2,414.383,10.931,NaN
> 20260920124853,2,414.383,10.931,NaN
> 20260920124854,2,414.383,10.913,NaN
> 20260920124855,2,414.384,10.913,0.208
> 20260920124856,2,414.384,10.913,NaN
> 20260920124857,2,414.384,10.913,NaN
> 20260920124858,2,414.384,10.913,NaN
> 20260920124859,2,414.384,10.909,NaN
> 20260920124900,2,414.412,10.909,0.207
> 20260920124901,2,414.412,10.909,NaN
> 20260920124902,2,414.412,10.909,NaN
> 20260920124903,2,414.412,10.910,NaN
> 20260920124904,2,414.401,10.910,NaN
> 20260920124905,2,414.401,10.910,0.206
> 20260920124906,2,414.401,10.910,NaN
> 20260920124907,2,414.401,10.910,NaN
> 20260920124908,2,414.401,10.917,NaN
> 20260920124909,2,414.372,10.917,NaN
> 20260920124910,2,414.372,10.917,0.207
> 20260920124911,2,414.372,10.917,NaN
> 20260920124912,2,414.372,10.936,NaN
> 20260920124913,2,414.542,10.936,NaN
> 20260920124914,2,414.542,10.936,NaN
> 20260920124915,2,414.542,10.936,0.209
> 20260920124916,2,414.542,10.936,NaN
> 20260920124917,2,414.542,10.905,NaN
> 20260920124918,2,414.344,10.905,NaN
> 20260920124919,1,414.344,10.905,NaN
> 20260920124920,1,414.344,10.905,0.209
> 20260920124921,1,414.344,10.903,NaN
> 20260920124922,1,414.429,10.903,NaN
> 20260920124923,1,414.429,10.903,NaN
> 20260920124924,1,414.429,10.903,NaN
> 20260920124925,1,414.429,10.903,0.208
> 20260920124926,1,414.429,10.904,NaN
> 20260920124927,1,414.486,10.904,NaN
> 20260920124928,1,414.486,10.904,NaN
> 20260920124929,1,414.486,10.904,NaN
> 20260920124930,1,414.486,10.901,0.208
> 20260920124931,1,414.483,10.901,NaN
> 20260920124932,1,414.483,10.901,NaN
> 20260920124933,1,414.483,10.901,NaN
> 20260920124934,1,414.483,10.901,NaN
> 20260920124935,1,414.483,10.903,0.208
> 20260920124936,1,414.475,10.903,NaN
> 20260920124937,1,414.475,10.903,NaN
> 20260920124938,1,414.475,10.903,NaN
> 20260920124939,1,414.475,10.893,NaN
> 20260920124940,1,414.489,10.893,0.208
> 20260920124941,1,414.489,10.893,NaN
> 20260920124942,1,414.489,10.893,NaN
> 20260920124943,1,414.489,10.893,NaN
> 20260920124944,1,414.489,10.887,NaN
> 20260920124945,1,414.452,10.887,0.211
> 20260920124946,1,414.452,10.887,NaN
> 20260920124947,1,414.452,10.887,NaN
> 20260920124948,1,414.452,10.883,NaN
> 20260920124949,1,414.499,10.883,NaN
> 20260920124950,1,414.499,10.883,0.210
> 20260920124951,NaN,414.499,10.883,NaN
> 20260920124952,NaN,414.499,10.883,NaN
> 20260920124953,NaN,414.499,10.851,NaN
> 20260920124954,NaN,414.402,10.851,NaN
> 20260920124955,NaN,414.402,10.851,0.210
> 20260920124956,NaN,414.402,10.851,NaN
> 20260920124957,NaN,414.402,10.906,NaN
> 20260920124958,NaN,414.400,10.906,NaN
> 20260920124959,NaN,414.400,10.906,NaN
> 20260920125000,9,414.400,10.906,0.211
> 20260920125001,9,414.400,10.906,NaN
> 20260920125002,9,414.400,10.994,NaN
> 20260920125003,9,414.808,10.994,NaN
> 20260920125004,9,414.808,10.994,NaN
> 20260920125005,9,414.808,10.994,0.209
> 20260920125006,9,414.808,11.111,NaN
> 20260920125007,9,415.379,11.111,NaN
> 20260920125008,9,415.379,11.111,NaN
> 20260920125009,9,415.379,11.111,NaN
> 20260920125010,9,415.379,11.111,0.209
> 20260920125011,9,415.379,11.355,NaN
> 20260920125012,9,415.396,11.355,NaN
> 20260920125013,9,415.396,11.355,NaN
> 20260920125014,9,415.396,11.355,NaN
> 20260920125015,9,415.396,11.472,0.210
> 20260920125016,9,415.373,11.472,NaN
> 20260920125017,9,415.373,11.472,NaN
> 20260920125018,9,415.373,11.472,NaN
> 20260920125019,9,415.373,11.472,NaN
> 20260920125020,9,415.373,11.533,0.212
> 20260920125021,9,415.542,11.533,NaN
> 20260920125022,9,415.542,11.533,NaN
> 20260920125023,9,415.542,11.533,NaN
> 20260920125024,9,415.542,11.514,NaN
> 20260920125025,9,415.295,11.514,0.211
> 20260920125026,9,415.295,11.514,NaN
> 20260920125027,9,415.295,11.514,NaN
> 20260920125028,9,415.295,11.514,NaN
> 20260920125029,9,415.295,11.532,NaN
> 20260920125030,9,415.247,11.532,0.210
46233,46987c46233,46987
< 20260920125032,NaN,NaN,NaN,NaN
< 20260920125033,NaN,NaN,NaN,NaN
< 20260920125034,NaN,NaN,NaN,NaN
< 20260920125035,NaN,NaN,NaN,0.211
< 20260920125036,NaN,NaN,NaN,NaN
< 20260920125037,NaN,NaN,NaN,NaN
< 20260920125038,NaN,NaN,NaN,NaN
< 20260920125039,NaN,NaN,NaN,NaN
< 20260920125040,NaN,NaN,NaN,0.211
< 20260920125041,NaN,NaN,NaN,NaN
< 20260920125042,NaN,NaN,NaN,NaN
< 20260920125043,NaN,NaN,NaN,NaN
< 20260920125044,NaN,NaN,NaN,NaN
< 20260920125045,NaN,NaN,NaN,0.210
< 20260920125046,NaN,NaN,NaN,NaN
< 20260920125047,NaN,NaN,NaN,NaN
< 20260920125048,NaN,NaN,NaN,NaN
< 20260920125049,NaN,NaN,NaN,NaN
< 20260920125050,NaN,NaN,NaN,0.210
< 20260920125051,NaN,NaN,NaN,NaN
< 20260920125052,NaN,NaN,NaN,NaN
< 20260920125053,NaN,NaN,NaN,NaN
< 20260920125054,NaN,NaN,NaN,NaN
< 20260920125055,NaN,NaN,NaN,0.217
< 20260920125056,NaN,NaN,NaN,NaN
< 20260920125057,NaN,NaN,NaN,NaN
< 20260920125058,NaN,NaN,NaN,NaN
< 20260920125059,NaN,NaN,NaN,NaN
< 20260920125100,NaN,NaN,NaN,0.215
< 20260920125101,NaN,NaN,NaN,NaN
< 20260920125102,NaN,NaN,NaN,NaN
< 20260920125103,NaN,NaN,NaN,NaN
< 20260920125104,NaN,NaN,NaN,NaN
< 20260920125105,NaN,NaN,NaN,0.214
< 20260920125106,NaN,NaN,NaN,NaN
< 20260920125107,NaN,NaN,NaN,NaN
< 20260920125108,NaN,NaN,NaN,NaN
< 20260920125109,NaN,NaN,NaN,NaN
< 20260920125110,NaN,NaN,NaN,0.216
< 20260920125111,NaN,NaN,NaN,NaN
< 20260920125112,NaN,NaN,NaN,NaN
< 20260920125113,NaN,NaN,NaN,NaN
< 20260920125114,NaN,NaN,NaN,NaN
< 20260920125115,NaN,NaN,NaN,0.215
< 20260920125116,NaN,NaN,NaN,NaN
< 20260920125117,NaN,NaN,NaN,NaN
< 20260920125118,NaN,NaN,NaN,NaN
< 20260920125119,NaN,NaN,NaN,NaN
< 20260920125120,NaN,NaN,NaN,0.215
< 20260920125121,NaN,NaN,NaN,NaN
< 20260920125122,NaN,NaN,NaN,NaN
< 20260920125123,NaN,NaN,NaN,NaN
< 20260920125124,NaN,NaN,NaN,NaN
< 20260920125125,NaN,NaN,NaN,0.214
< 20260920125126,NaN,NaN,NaN,NaN
< 20260920125127,NaN,NaN,NaN,NaN
< 20260920125128,NaN,NaN,NaN,NaN
< 20260920125129,NaN,NaN,NaN,NaN
< 20260920125130,NaN,NaN,NaN,0.214
< 20260920125131,NaN,NaN,NaN,NaN
< 20260920125132,NaN,NaN,NaN,NaN
< 20260920125133,NaN,NaN,NaN,NaN
< 20260920125134,NaN,NaN,NaN,NaN
< 20260920125135,NaN,NaN,NaN,0.215
< 20260920125136,NaN,NaN,NaN,NaN
< 20260920125137,NaN,NaN,NaN,NaN
< 20260920125138,NaN,NaN,NaN,NaN
< 20260920125139,NaN,NaN,NaN,NaN
< 20260920125140,NaN,NaN,NaN,0.215
< 20260920125141,NaN,NaN,NaN,NaN
< 20260920125142,NaN,NaN,NaN,NaN
< 20260920125143,NaN,NaN,NaN,NaN
< 20260920125144,NaN,NaN,NaN,NaN
< 20260920125145,NaN,NaN,NaN,0.214
< 20260920125146,NaN,NaN,NaN,NaN
< 20260920125147,NaN,NaN,NaN,NaN
< 20260920125148,NaN,NaN,NaN,NaN
< 20260920125149,NaN,NaN,NaN,NaN
< 20260920125150,NaN,NaN,NaN,0.215
< 20260920125151,NaN,NaN,NaN,NaN
< 20260920125152,NaN,NaN,NaN,NaN
< 20260920125153,NaN,NaN,NaN,NaN
< 20260920125154,NaN,NaN,NaN,NaN
< 20260920125155,NaN,NaN,NaN,0.215
< 20260920125156,NaN,NaN,NaN,NaN
< 20260920125157,NaN,NaN,NaN,NaN
< 20260920125158,NaN,NaN,NaN,NaN
< 20260920125159,NaN,NaN,NaN,NaN
< 20260920125200,NaN,NaN,NaN,0.214
< 20260920125201,NaN,NaN,NaN,NaN
< 20260920125202,NaN,NaN,NaN,NaN
< 20260920125203,NaN,NaN,NaN,NaN
< 20260920125204,NaN,NaN,NaN,NaN
< 20260920125205,NaN,NaN,NaN,0.213
< 20260920125206,NaN,NaN,NaN,NaN
< 20260920125207,NaN,NaN,NaN,NaN
< 20260920125208,NaN,NaN,NaN,NaN
< 20260920125209,NaN,NaN,NaN,NaN
< 20260920125210,NaN,NaN,NaN,0.214
< 20260920125211,NaN,NaN,NaN,NaN
< 20260920125212,NaN,NaN,NaN,NaN
< 20260920125213,NaN,NaN,NaN,NaN
< 20260920125214,NaN,NaN,NaN,NaN
< 20260920125215,NaN,NaN,NaN,0.214
< 20260920125216,NaN,NaN,NaN,NaN
< 20260920125217,NaN,NaN,NaN,NaN
< 20260920125218,NaN,NaN,NaN,NaN
< 20260920125219,NaN,NaN,NaN,NaN
< 20260920125220,NaN,NaN,NaN,0.213
< 20260920125221,NaN,NaN,NaN,NaN
< 20260920125222,NaN,NaN,NaN,NaN
< 20260920125223,NaN,NaN,NaN,NaN
< 20260920125224,NaN,NaN,NaN,NaN
< 20260920125225,NaN,NaN,NaN,0.214
< 20260920125226,NaN,NaN,NaN,NaN
< 20260920125227,NaN,NaN,NaN,NaN
< 20260920125228,NaN,NaN,NaN,NaN
< 20260920125229,NaN,NaN,NaN,NaN
< 20260920125230,NaN,NaN,NaN,0.213
< 20260920125231,NaN,NaN,NaN,NaN
< 20260920125232,NaN,NaN,NaN,NaN
< 20260920125233,NaN,NaN,NaN,NaN
< 20260920125234,NaN,NaN,NaN,NaN
< 20260920125235,NaN,NaN,NaN,0.208
< 20260920125236,NaN,NaN,NaN,NaN
< 20260920125237,NaN,NaN,NaN,NaN
< 20260920125238,NaN,NaN,NaN,NaN
< 20260920125239,NaN,NaN,NaN,NaN
< 20260920125240,NaN,NaN,NaN,0.210
< 20260920125241,NaN,NaN,NaN,NaN
< 20260920125242,NaN,NaN,NaN,NaN
< 20260920125243,NaN,NaN,NaN,NaN
< 20260920125244,NaN,NaN,NaN,NaN
< 20260920125245,NaN,NaN,NaN,0.208
< 20260920125246,NaN,NaN,NaN,NaN
< 20260920125247,NaN,NaN,NaN,NaN
< 20260920125248,NaN,NaN,NaN,NaN
< 20260920125249,NaN,NaN,NaN,NaN
< 20260920125250,NaN,NaN,NaN,0.209
< 20260920125251,NaN,NaN,NaN,NaN
< 20260920125252,NaN,NaN,NaN,NaN
< 20260920125253,NaN,NaN,NaN,NaN
< 20260920125254,NaN,NaN,NaN,NaN
< 20260920125255,NaN,NaN,NaN,0.208
< 20260920125256,NaN,NaN,NaN,NaN
< 20260920125257,NaN,NaN,NaN,NaN
< 20260920125258,NaN,NaN,NaN,NaN
< 20260920125259,NaN,NaN,NaN,NaN
< 20260920125300,NaN,NaN,NaN,0.209
< 20260920125301,NaN,NaN,NaN,NaN
< 20260920125302,NaN,NaN,NaN,NaN
< 20260920125303,NaN,NaN,NaN,NaN
< 20260920125304,NaN,NaN,NaN,NaN
< 20260920125305,NaN,NaN,NaN,0.208
< 20260920125306,NaN,NaN,NaN,NaN
< 20260920125307,NaN,NaN,NaN,NaN
< 20260920125308,NaN,NaN,NaN,NaN
< 20260920125309,NaN,NaN,NaN,NaN
< 20260920125310,NaN,NaN,NaN,0.210
< 20260920125311,NaN,NaN,NaN,NaN
< 20260920125312,NaN,NaN,NaN,NaN
< 20260920125313,NaN,NaN,NaN,NaN
< 20260920125314,NaN,NaN,NaN,NaN
< 20260920125315,NaN,NaN,NaN,0.210
< 20260920125316,NaN,NaN,NaN,NaN
< 20260920125317,NaN,NaN,NaN,NaN
< 20260920125318,NaN,NaN,NaN,NaN
< 20260920125319,NaN,NaN,NaN,NaN
< 20260920125320,NaN,NaN,NaN,0.209
< 20260920125321,NaN,NaN,NaN,NaN
< 20260920125322,NaN,NaN,NaN,NaN
< 20260920125323,NaN,NaN,NaN,NaN
< 20260920125324,NaN,NaN,NaN,NaN
< 20260920125325,NaN,NaN,NaN,0.210
< 20260920125326,NaN,NaN,NaN,NaN
< 20260920125327,NaN,NaN,NaN,NaN
< 20260920125328,NaN,NaN,NaN,NaN
< 20260920125329,NaN,NaN,NaN,NaN
< 20260920125330,NaN,NaN,NaN,0.208
< 20260920125331,NaN,NaN,NaN,NaN
< 20260920125332,NaN,NaN,NaN,NaN
< 20260920125333,NaN,NaN,NaN,NaN
< 20260920125334,NaN,NaN,NaN,NaN
< 20260920125335,NaN,NaN,NaN,0.209
< 20260920125336,NaN,NaN,NaN,NaN
< 20260920125337,NaN,NaN,NaN,NaN
< 20260920125338,NaN,NaN,NaN,NaN
< 20260920125339,NaN,NaN,NaN,NaN
< 20260920125340,NaN,NaN,NaN,0.208
< 20260920125341,NaN,NaN,NaN,NaN
< 20260920125342,NaN,NaN,NaN,NaN
< 20260920125343,NaN,NaN,NaN,NaN
< 20260920125344,NaN,NaN,NaN,NaN
< 20260920125345,NaN,NaN,NaN,0.208
< 20260920125346,NaN,NaN,NaN,NaN
< 20260920125347,NaN,NaN,NaN,NaN
< 20260920125348,NaN,NaN,NaN,NaN
< 20260920125349,NaN,NaN,NaN,NaN
< 20260920125350,NaN,NaN,NaN,0.208
< 20260920125351,NaN,NaN,NaN,NaN
< 20260920125352,NaN,NaN,NaN,NaN
< 20260920125353,NaN,NaN,NaN,NaN
< 20260920125354,NaN,NaN,NaN,NaN
< 20260920125355,NaN,NaN,NaN,0.207
< 20260920125356,NaN,NaN,NaN,NaN
< 20260920125357,NaN,NaN,NaN,NaN
< 20260920125358,NaN,NaN,NaN,NaN
< 20260920125359,NaN,NaN,NaN,NaN
< 20260920125400,NaN,NaN,NaN,0.207
< 20260920125401,NaN,NaN,NaN,NaN
< 20260920125402,NaN,NaN,NaN,NaN
< 20260920125403,NaN,NaN,NaN,NaN
< 20260920125404,NaN,NaN,NaN,NaN
< 20260920125405,NaN,NaN,NaN,0.207
< 20260920125406,NaN,NaN,NaN,NaN
< 20260920125407,NaN,NaN,NaN,NaN
< 20260920125408,NaN,NaN,NaN,NaN
< 20260920125409,NaN,NaN,NaN,NaN
< 20260920125410,NaN,NaN,NaN,0.208
< 20260920125411,NaN,NaN,NaN,NaN
< 20260920125412,NaN,NaN,NaN,NaN
< 20260920125413,NaN,NaN,NaN,NaN
< 20260920125414,NaN,NaN,NaN,NaN
< 20260920125415,NaN,NaN,NaN,0.209
< 20260920125416,NaN,NaN,NaN,NaN
< 20260920125417,NaN,NaN,NaN,NaN
< 20260920125418,NaN,NaN,NaN,NaN
< 20260920125419,NaN,NaN,NaN,NaN
< 20260920125420,NaN,NaN,NaN,0.209
< 20260920125421,NaN,NaN,NaN,NaN
< 20260920125422,NaN,NaN,NaN,NaN
< 20260920125423,NaN,NaN,NaN,NaN
< 20260920125424,NaN,NaN,NaN,NaN
< 20260920125425,NaN,NaN,NaN,0.208
< 20260920125426,NaN,NaN,NaN,NaN
< 20260920125427,NaN,NaN,NaN,NaN
< 20260920125428,NaN,NaN,NaN,NaN
< 20260920125429,NaN,NaN,NaN,NaN
< 20260920125430,NaN,NaN,NaN,0.208
< 20260920125431,NaN,NaN,NaN,NaN
< 20260920125432,NaN,NaN,NaN,NaN
< 20260920125433,NaN,NaN,NaN,NaN
< 20260920125434,NaN,NaN,NaN,NaN
< 20260920125435,NaN,NaN,NaN,0.209
< 20260920125436,NaN,NaN,NaN,NaN
< 20260920125437,NaN,NaN,NaN,NaN
< 20260920125438,NaN,NaN,NaN,NaN
< 20260920125439,NaN,NaN,NaN,NaN
< 20260920125440,NaN,NaN,NaN,0.208
< 20260920125441,NaN,NaN,NaN,NaN
< 20260920125442,NaN,NaN,NaN,NaN
< 20260920125443,NaN,NaN,NaN,NaN
< 20260920125444,NaN,NaN,NaN,NaN
< 20260920125445,NaN,NaN,NaN,0.209
< 20260920125446,NaN,NaN,NaN,NaN
< 20260920125447,NaN,NaN,NaN,NaN
< 20260920125448,NaN,NaN,NaN,NaN
< 20260920125449,NaN,NaN,NaN,NaN
< 20260920125450,NaN,NaN,NaN,0.210
< 20260920125451,NaN,NaN,NaN,NaN
< 20260920125452,NaN,NaN,NaN,NaN
< 20260920125453,NaN,NaN,NaN,NaN
< 20260920125454,NaN,NaN,NaN,NaN
< 20260920125455,NaN,NaN,NaN,0.209
< 20260920125456,NaN,NaN,NaN,NaN
< 20260920125457,NaN,NaN,NaN,NaN
< 20260920125458,NaN,NaN,NaN,NaN
< 20260920125459,NaN,NaN,NaN,NaN
< 20260920125500,NaN,NaN,NaN,0.209
< 20260920125501,NaN,NaN,NaN,NaN
< 20260920125502,NaN,NaN,NaN,NaN
< 20260920125503,NaN,NaN,NaN,NaN
< 20260920125504,NaN,NaN,NaN,NaN
< 20260920125505,NaN,NaN,NaN,0.209
< 20260920125506,NaN,NaN,NaN,NaN
< 20260920125507,NaN,NaN,NaN,NaN
< 20260920125508,NaN,NaN,NaN,NaN
< 20260920125509,NaN,NaN,NaN,NaN
< 20260920125510,NaN,NaN,NaN,0.210
< 20260920125511,NaN,NaN,NaN,NaN
< 20260920125512,NaN,NaN,NaN,NaN
< 20260920125513,NaN,NaN,NaN,NaN
< 20260920125514,NaN,NaN,NaN,NaN
< 20260920125515,NaN,NaN,NaN,0.209
< 20260920125516,NaN,NaN,NaN,NaN
< 20260920125517,NaN,NaN,NaN,NaN
< 20260920125518,NaN,NaN,NaN,NaN
< 20260920125519,NaN,NaN,NaN,NaN
< 20260920125520,NaN,NaN,NaN,0.211
< 20260920125521,NaN,NaN,NaN,NaN
< 20260920125522,NaN,NaN,NaN,NaN
< 20260920125523,NaN,NaN,NaN,NaN
< 20260920125524,NaN,NaN,NaN,NaN
< 20260920125525,NaN,NaN,NaN,0.211
< 20260920125526,NaN,NaN,NaN,NaN
< 20260920125527,NaN,NaN,NaN,NaN
< 20260920125528,NaN,NaN,NaN,NaN
< 20260920125529,NaN,NaN,NaN,NaN
< 20260920125530,NaN,NaN,NaN,0.210
< 20260920125531,NaN,NaN,NaN,NaN
< 20260920125532,NaN,NaN,NaN,NaN
< 20260920125533,NaN,NaN,NaN,NaN
< 20260920125534,NaN,NaN,NaN,NaN
< 20260920125535,NaN,NaN,NaN,0.212
< 20260920125536,NaN,NaN,NaN,NaN
< 20260920125537,NaN,NaN,NaN,NaN
< 20260920125538,NaN,NaN,NaN,NaN
< 20260920125539,NaN,NaN,NaN,NaN
< 20260920125540,NaN,NaN,NaN,0.210
< 20260920125541,NaN,NaN,NaN,NaN
< 20260920125542,NaN,NaN,NaN,NaN
< 20260920125543,NaN,NaN,NaN,NaN
< 20260920125544,NaN,NaN,NaN,NaN
< 20260920125545,NaN,NaN,NaN,0.210
< 20260920125546,NaN,NaN,NaN,NaN
< 20260920125547,NaN,NaN,NaN,NaN
< 20260920125548,NaN,NaN,NaN,NaN
< 20260920125549,NaN,NaN,NaN,NaN
< 20260920125550,NaN,NaN,NaN,0.211
< 20260920125551,NaN,NaN,NaN,NaN
< 20260920125552,NaN,NaN,NaN,NaN
< 20260920125553,NaN,NaN,NaN,NaN
< 20260920125554,NaN,NaN,NaN,NaN
< 20260920125555,NaN,NaN,NaN,0.215
< 20260920125556,NaN,NaN,NaN,NaN
< 20260920125557,NaN,NaN,NaN,NaN
< 20260920125558,NaN,NaN,NaN,NaN
< 20260920125559,NaN,NaN,NaN,NaN
< 20260920125600,NaN,NaN,NaN,0.215
< 20260920125601,NaN,NaN,NaN,NaN
< 20260920125602,NaN,NaN,NaN,NaN
< 20260920125603,NaN,NaN,NaN,NaN
< 20260920125604,NaN,NaN,NaN,NaN
< 20260920125605,NaN,NaN,NaN,0.215
< 20260920125606,NaN,NaN,NaN,NaN
< 20260920125607,NaN,NaN,NaN,NaN
< 20260920125608,NaN,NaN,NaN,NaN
< 20260920125609,NaN,NaN,NaN,NaN
< 20260920125610,NaN,NaN,NaN,0.215
< 20260920125611,NaN,NaN,NaN,NaN
< 20260920125612,NaN,NaN,NaN,NaN
< 20260920125613,NaN,NaN,NaN,NaN
< 20260920125614,NaN,NaN,NaN,NaN
< 20260920125615,NaN,NaN,NaN,0.214
< 20260920125616,NaN,NaN,NaN,NaN
< 20260920125617,NaN,NaN,NaN,NaN
< 20260920125618,NaN,NaN,NaN,NaN
< 20260920125619,NaN,NaN,NaN,NaN
< 20260920125620,NaN,NaN,NaN,0.215
< 20260920125621,NaN,NaN,NaN,NaN
< 20260920125622,NaN,NaN,NaN,NaN
< 20260920125623,NaN,NaN,NaN,NaN
< 20260920125624,NaN,NaN,NaN,NaN
< 20260920125625,NaN,NaN,NaN,0.214
< 20260920125626,NaN,NaN,NaN,NaN
< 20260920125627,NaN,NaN,NaN,NaN
< 20260920125628,NaN,NaN,NaN,NaN
< 20260920125629,NaN,NaN,NaN,NaN
< 20260920125630,NaN,NaN,NaN,0.216
< 20260920125631,NaN,NaN,NaN,NaN
< 20260920125632,NaN,NaN,NaN,NaN
< 20260920125633,NaN,NaN,NaN,NaN
< 20260920125634,NaN,NaN,NaN,NaN
< 20260920125635,NaN,NaN,NaN,0.215
< 20260920125636,NaN,NaN,NaN,NaN
< 20260920125637,NaN,NaN,NaN,NaN
< 20260920125638,NaN,NaN,NaN,NaN
< 20260920125639,NaN,NaN,NaN,NaN
< 20260920125640,NaN,NaN,NaN,0.214
< 20260920125641,NaN,NaN,NaN,NaN
< 20260920125642,NaN,NaN,NaN,NaN
< 20260920125643,NaN,NaN,NaN,NaN
< 20260920125644,NaN,NaN,NaN,NaN
< 20260920125645,NaN,NaN,NaN,0.215
< 20260920125646,NaN,NaN,NaN,NaN
< 20260920125647,NaN,NaN,NaN,NaN
< 20260920125648,NaN,NaN,NaN,NaN
< 20260920125649,NaN,NaN,NaN,NaN
< 20260920125650,NaN,NaN,NaN,0.214
< 20260920125651,NaN,NaN,NaN,NaN
< 20260920125652,NaN,NaN,NaN,NaN
< 20260920125653,NaN,NaN,NaN,NaN
< 20260920125654,NaN,NaN,NaN,NaN
< 20260920125655,NaN,NaN,NaN,0.215
< 20260920125656,NaN,NaN,NaN,NaN
< 20260920125657,NaN,NaN,NaN,NaN
< 20260920125658,NaN,NaN,NaN,NaN
< 20260920125659,NaN,NaN,NaN,NaN
< 20260920125700,NaN,NaN,NaN,0.214
< 20260920125701,NaN,NaN,NaN,NaN
< 20260920125702,NaN,NaN,NaN,NaN
< 20260920125703,NaN,NaN,NaN,NaN
< 20260920125704,NaN,NaN,NaN,NaN
< 20260920125705,NaN,NaN,NaN,0.214
< 20260920125706,NaN,NaN,NaN,NaN
< 20260920125707,NaN,NaN,NaN,NaN
< 20260920125708,NaN,NaN,NaN,NaN
< 20260920125709,NaN,NaN,NaN,NaN
< 20260920125710,NaN,NaN,NaN,0.213
< 20260920125711,NaN,NaN,NaN,NaN
< 20260920125712,NaN,NaN,NaN,NaN
< 20260920125713,NaN,NaN,NaN,NaN
< 20260920125714,NaN,NaN,NaN,NaN
< 20260920125715,NaN,NaN,NaN,0.214
< 20260920125716,NaN,NaN,NaN,NaN
< 20260920125717,NaN,NaN,NaN,NaN
< 20260920125718,NaN,NaN,NaN,NaN
< 20260920125719,NaN,NaN,NaN,NaN
< 20260920125720,NaN,NaN,NaN,0.213
< 20260920125721,NaN,NaN,NaN,NaN
< 20260920125722,NaN,NaN,NaN,NaN
< 20260920125723,NaN,NaN,NaN,NaN
< 20260920125724,NaN,NaN,NaN,NaN
< 20260920125725,NaN,NaN,NaN,0.213
< 20260920125726,NaN,NaN,NaN,NaN
< 20260920125727,NaN,NaN,NaN,NaN
< 20260920125728,NaN,NaN,NaN,NaN
< 20260920125729,NaN,NaN,NaN,NaN
< 20260920125730,NaN,NaN,NaN,0.214
< 20260920125731,NaN,NaN,NaN,NaN
< 20260920125732,NaN,NaN,NaN,NaN
< 20260920125733,NaN,NaN,NaN,NaN
< 20260920125734,NaN,NaN,NaN,NaN
< 20260920125735,NaN,NaN,NaN,0.208
< 20260920125736,NaN,NaN,NaN,NaN
< 20260920125737,NaN,NaN,NaN,NaN
< 20260920125738,NaN,NaN,NaN,NaN
< 20260920125739,NaN,NaN,NaN,NaN
< 20260920125740,NaN,NaN,NaN,0.207
< 20260920125741,NaN,NaN,NaN,NaN
< 20260920125742,NaN,NaN,NaN,NaN
< 20260920125743,NaN,NaN,NaN,NaN
< 20260920125744,NaN,NaN,NaN,NaN
< 20260920125745,NaN,NaN,NaN,0.209
< 20260920125746,NaN,NaN,NaN,NaN
< 20260920125747,NaN,NaN,NaN,NaN
< 20260920125748,NaN,NaN,NaN,NaN
< 20260920125749,NaN,NaN,NaN,NaN
< 20260920125750,NaN,NaN,NaN,0.207
< 20260920125751,NaN,NaN,NaN,NaN
< 20260920125752,NaN,NaN,NaN,NaN
< 20260920125753,NaN,NaN,NaN,NaN
< 20260920125754,NaN,NaN,NaN,NaN
< 20260920125755,NaN,NaN,NaN,0.207
< 20260920125756,NaN,NaN,NaN,NaN
< 20260920125757,NaN,NaN,NaN,NaN
< 20260920125758,NaN,NaN,NaN,NaN
< 20260920125759,NaN,NaN,NaN,NaN
< 20260920125800,NaN,NaN,NaN,0.207
< 20260920125801,NaN,NaN,NaN,NaN
< 20260920125802,NaN,NaN,NaN,NaN
< 20260920125803,NaN,NaN,NaN,NaN
< 20260920125804,NaN,NaN,NaN,NaN
< 20260920125805,NaN,NaN,NaN,0.210
< 20260920125806,NaN,NaN,NaN,NaN
< 20260920125807,NaN,NaN,NaN,NaN
< 20260920125808,NaN,NaN,NaN,NaN
< 20260920125809,NaN,NaN,NaN,NaN
< 20260920125810,NaN,NaN,NaN,0.210
< 20260920125811,NaN,NaN,NaN,NaN
< 20260920125812,NaN,NaN,NaN,NaN
< 20260920125813,NaN,NaN,NaN,NaN
< 20260920125814,NaN,NaN,NaN,NaN
< 20260920125815,NaN,NaN,NaN,0.209
< 20260920125816,NaN,NaN,NaN,NaN
< 20260920125817,NaN,NaN,NaN,NaN
< 20260920125818,NaN,NaN,NaN,NaN
< 20260920125819,NaN,NaN,NaN,NaN
< 20260920125820,NaN,NaN,NaN,0.210
< 20260920125821,NaN,NaN,NaN,NaN
< 20260920125822,NaN,NaN,NaN,NaN
< 20260920125823,NaN,NaN,NaN,NaN
< 20260920125824,NaN,NaN,NaN,NaN
< 20260920125825,NaN,NaN,NaN,0.209
< 20260920125826,NaN,NaN,NaN,NaN
< 20260920125827,NaN,NaN,NaN,NaN
< 20260920125828,NaN,NaN,NaN,NaN
< 20260920125829,NaN,NaN,NaN,NaN
< 20260920125830,NaN,NaN,NaN,0.210
< 20260920125831,NaN,NaN,NaN,NaN
< 20260920125832,NaN,NaN,NaN,NaN
< 20260920125833,NaN,NaN,NaN,NaN
< 20260920125834,NaN,NaN,NaN,NaN
< 20260920125835,NaN,NaN,NaN,0.209
< 20260920125836,NaN,NaN,NaN,NaN
< 20260920125837,NaN,NaN,NaN,NaN
< 20260920125838,NaN,NaN,NaN,NaN
< 20260920125839,NaN,NaN,NaN,NaN
< 20260920125840,NaN,NaN,NaN,0.209
< 20260920125841,NaN,NaN,NaN,NaN
< 20260920125842,NaN,NaN,NaN,NaN
< 20260920125843,NaN,NaN,NaN,NaN
< 20260920125844,NaN,NaN,NaN,NaN
< 20260920125845,NaN,NaN,NaN,0.207
< 20260920125846,NaN,NaN,NaN,NaN
< 20260920125847,NaN,NaN,NaN,NaN
< 20260920125848,NaN,NaN,NaN,NaN
< 20260920125849,NaN,NaN,NaN,NaN
< 20260920125850,NaN,NaN,NaN,0.208
< 20260920125851,NaN,NaN,NaN,NaN
< 20260920125852,NaN,NaN,NaN,NaN
< 20260920125853,NaN,NaN,NaN,NaN
< 20260920125854,NaN,NaN,NaN,NaN
< 20260920125855,NaN,NaN,NaN,0.207
< 20260920125856,NaN,NaN,NaN,NaN
< 20260920125857,NaN,NaN,NaN,NaN
< 20260920125858,NaN,NaN,NaN,NaN
< 20260920125859,NaN,NaN,NaN,NaN
< 20260920125900,NaN,NaN,NaN,0.208
< 20260920125901,NaN,NaN,NaN,NaN
< 20260920125902,NaN,NaN,NaN,NaN
< 20260920125903,NaN,NaN,NaN,NaN
< 20260920125904,NaN,NaN,NaN,NaN
< 20260920125905,NaN,NaN,NaN,0.208
< 20260920125906,NaN,NaN,NaN,NaN
< 20260920125907,NaN,NaN,NaN,NaN
< 20260920125908,NaN,NaN,NaN,NaN
< 20260920125909,NaN,NaN,NaN,NaN
< 20260920125910,NaN,NaN,NaN,0.209
< 20260920125911,NaN,NaN,NaN,NaN
< 20260920125912,NaN,NaN,NaN,NaN
< 20260920125913,NaN,NaN,NaN,NaN
< 20260920125914,NaN,NaN,NaN,NaN
< 20260920125915,NaN,NaN,NaN,0.208
< 20260920125916,NaN,NaN,NaN,NaN
< 20260920125917,NaN,NaN,NaN,NaN
< 20260920125918,NaN,NaN,NaN,NaN
< 20260920125919,NaN,NaN,NaN,NaN
< 20260920125920,NaN,NaN,NaN,0.209
< 20260920125921,NaN,NaN,NaN,NaN
< 20260920125922,NaN,NaN,NaN,NaN
< 20260920125923,NaN,NaN,NaN,NaN
< 20260920125924,NaN,NaN,NaN,NaN
< 20260920125925,NaN,NaN,NaN,0.208
< 20260920125926,NaN,NaN,NaN,NaN
< 20260920125927,NaN,NaN,NaN,NaN
< 20260920125928,NaN,NaN,NaN,NaN
< 20260920125929,NaN,NaN,NaN,NaN
< 20260920125930,NaN,NaN,NaN,0.207
< 20260920125931,NaN,NaN,NaN,NaN
< 20260920125932,NaN,NaN,NaN,NaN
< 20260920125933,NaN,NaN,NaN,NaN
< 20260920125934,NaN,NaN,NaN,NaN
< 20260920125935,NaN,NaN,NaN,0.209
< 20260920125936,NaN,NaN,NaN,NaN
< 20260920125937,NaN,NaN,NaN,NaN
< 20260920125938,NaN,NaN,NaN,NaN
< 20260920125939,NaN,NaN,NaN,NaN
< 20260920125940,NaN,NaN,NaN,0.208
< 20260920125941,NaN,NaN,NaN,NaN
< 20260920125942,NaN,NaN,NaN,NaN
< 20260920125943,NaN,NaN,NaN,NaN
< 20260920125944,NaN,NaN,NaN,NaN
< 20260920125945,NaN,NaN,NaN,0.209
< 20260920125946,NaN,NaN,NaN,NaN
< 20260920125947,NaN,NaN,NaN,NaN
< 20260920125948,NaN,NaN,NaN,NaN
< 20260920125949,NaN,NaN,NaN,NaN
< 20260920125950,NaN,NaN,NaN,0.210
< 20260920125951,NaN,NaN,NaN,NaN
< 20260920125952,NaN,NaN,NaN,NaN
< 20260920125953,NaN,NaN,NaN,NaN
< 20260920125954,NaN,NaN,NaN,NaN
< 20260920125955,NaN,NaN,NaN,0.209
< 20260920125956,NaN,NaN,NaN,NaN
< 20260920125957,NaN,NaN,NaN,NaN
< 20260920125958,NaN,NaN,NaN,NaN
< 20260920125959,NaN,NaN,NaN,NaN
< 20260920130000,NaN,NaN,NaN,0.210
< 20260920130001,NaN,NaN,NaN,NaN
< 20260920130002,NaN,NaN,NaN,NaN
< 20260920130003,NaN,NaN,NaN,NaN
< 20260920130004,NaN,NaN,NaN,NaN
< 20260920130005,NaN,NaN,NaN,0.210
< 20260920130006,NaN,NaN,NaN,NaN
< 20260920130007,NaN,NaN,NaN,NaN
< 20260920130008,NaN,NaN,NaN,NaN
< 20260920130009,NaN,NaN,NaN,NaN
< 20260920130010,NaN,NaN,NaN,0.209
< 20260920130011,NaN,NaN,NaN,NaN
< 20260920130012,NaN,NaN,NaN,NaN
< 20260920130013,NaN,NaN,NaN,NaN
< 20260920130014,NaN,NaN,NaN,NaN
< 20260920130015,NaN,NaN,NaN,0.209
< 20260920130016,NaN,NaN,NaN,NaN
< 20260920130017,NaN,NaN,NaN,NaN
< 20260920130018,NaN,NaN,NaN,NaN
< 20260920130019,NaN,NaN,NaN,NaN
< 20260920130020,NaN,NaN,NaN,0.212
< 20260920130021,NaN,NaN,NaN,NaN
< 20260920130022,NaN,NaN,NaN,NaN
< 20260920130023,NaN,NaN,NaN,NaN
< 20260920130024,NaN,NaN,NaN,NaN
< 20260920130025,NaN,NaN,NaN,0.211
< 20260920130026,NaN,NaN,NaN,NaN
< 20260920130027,NaN,NaN,NaN,NaN
< 20260920130028,NaN,NaN,NaN,NaN
< 20260920130029,NaN,NaN,NaN,NaN
< 20260920130030,NaN,NaN,NaN,0.211
< 20260920130031,NaN,NaN,NaN,NaN
< 20260920130032,NaN,NaN,NaN,NaN
< 20260920130033,NaN,NaN,NaN,NaN
< 20260920130034,NaN,NaN,NaN,NaN
< 20260920130035,NaN,NaN,NaN,0.211
< 20260920130036,NaN,NaN,NaN,NaN
< 20260920130037,NaN,NaN,NaN,NaN
< 20260920130038,NaN,NaN,NaN,NaN
< 20260920130039,NaN,NaN,NaN,NaN
< 20260920130040,NaN,NaN,NaN,0.210
< 20260920130041,NaN,NaN,NaN,NaN
< 20260920130042,NaN,NaN,NaN,NaN
< 20260920130043,NaN,NaN,NaN,NaN
< 20260920130044,NaN,NaN,NaN,NaN
< 20260920130045,NaN,NaN,NaN,0.210
< 20260920130046,NaN,NaN,NaN,NaN
< 20260920130047,NaN,NaN,NaN,NaN
< 20260920130048,NaN,NaN,NaN,NaN
< 20260920130049,NaN,NaN,NaN,NaN
< 20260920130050,NaN,NaN,NaN,0.211
< 20260920130051,NaN,NaN,NaN,NaN
< 20260920130052,NaN,NaN,NaN,NaN
< 20260920130053,NaN,NaN,NaN,NaN
< 20260920130054,NaN,NaN,NaN,NaN
< 20260920130055,NaN,NaN,NaN,0.214
< 20260920130056,NaN,NaN,NaN,NaN
< 20260920130057,NaN,NaN,NaN,NaN
< 20260920130058,NaN,NaN,NaN,NaN
< 20260920130059,NaN,NaN,NaN,NaN
< 20260920130100,NaN,NaN,NaN,0.216
< 20260920130101,NaN,NaN,NaN,NaN
< 20260920130102,NaN,NaN,NaN,NaN
< 20260920130103,NaN,NaN,NaN,NaN
< 20260920130104,NaN,NaN,NaN,NaN
< 20260920130105,NaN,NaN,NaN,0.214
< 20260920130106,NaN,NaN,NaN,NaN
< 20260920130107,NaN,NaN,NaN,NaN
< 20260920130108,NaN,NaN,NaN,NaN
< 20260920130109,NaN,NaN,NaN,NaN
< 20260920130110,NaN,NaN,NaN,0.215
< 20260920130111,NaN,NaN,NaN,NaN
< 20260920130112,NaN,NaN,NaN,NaN
< 20260920130113,NaN,NaN,NaN,NaN
< 20260920130114,NaN,NaN,NaN,NaN
< 20260920130115,NaN,NaN,NaN,0.215
< 20260920130116,NaN,NaN,NaN,NaN
< 20260920130117,NaN,NaN,NaN,NaN
< 20260920130118,NaN,NaN,NaN,NaN
< 20260920130119,NaN,NaN,NaN,NaN
< 20260920130120,NaN,NaN,NaN,0.214
< 20260920130121,NaN,NaN,NaN,NaN
< 20260920130122,NaN,NaN,NaN,NaN
< 20260920130123,NaN,NaN,NaN,NaN
< 20260920130124,NaN,NaN,NaN,NaN
< 20260920130125,NaN,NaN,NaN,0.215
< 20260920130126,NaN,NaN,NaN,NaN
< 20260920130127,NaN,NaN,NaN,NaN
< 20260920130128,NaN,NaN,NaN,NaN
< 20260920130129,NaN,NaN,NaN,NaN
< 20260920130130,NaN,NaN,NaN,0.215
< 20260920130131,NaN,NaN,NaN,NaN
< 20260920130132,NaN,NaN,NaN,NaN
< 20260920130133,NaN,NaN,NaN,NaN
< 20260920130134,NaN,NaN,NaN,NaN
< 20260920130135,NaN,NaN,NaN,0.216
< 20260920130136,NaN,NaN,NaN,NaN
< 20260920130137,NaN,NaN,NaN,NaN
< 20260920130138,NaN,NaN,NaN,NaN
< 20260920130139,NaN,NaN,NaN,NaN
< 20260920130140,NaN,NaN,NaN,0.215
< 20260920130141,NaN,NaN,NaN,NaN
< 20260920130142,NaN,NaN,NaN,NaN
< 20260920130143,NaN,NaN,NaN,NaN
< 20260920130144,NaN,NaN,NaN,NaN
< 20260920130145,NaN,NaN,NaN,0.214
< 20260920130146,NaN,NaN,NaN,NaN
< 20260920130147,NaN,NaN,NaN,NaN
< 20260920130148,NaN,NaN,NaN,NaN
< 20260920130149,NaN,NaN,NaN,NaN
< 20260920130150,NaN,NaN,NaN,0.215
< 20260920130151,NaN,NaN,NaN,NaN
< 20260920130152,NaN,NaN,NaN,NaN
< 20260920130153,NaN,NaN,NaN,NaN
< 20260920130154,NaN,NaN,NaN,NaN
< 20260920130155,NaN,NaN,NaN,0.213
< 20260920130156,NaN,NaN,NaN,NaN
< 20260920130157,NaN,NaN,NaN,NaN
< 20260920130158,NaN,NaN,NaN,NaN
< 20260920130159,NaN,NaN,NaN,NaN
< 20260920130200,NaN,NaN,NaN,0.213
< 20260920130201,NaN,NaN,NaN,NaN
< 20260920130202,NaN,NaN,NaN,NaN
< 20260920130203,NaN,NaN,NaN,NaN
< 20260920130204,NaN,NaN,NaN,NaN
< 20260920130205,NaN,NaN,NaN,0.213
< 20260920130206,NaN,NaN,NaN,NaN
< 20260920130207,NaN,NaN,NaN,NaN
< 20260920130208,NaN,NaN,NaN,NaN
< 20260920130209,NaN,NaN,NaN,NaN
< 20260920130210,NaN,NaN,NaN,0.213
< 20260920130211,NaN,NaN,NaN,NaN
< 20260920130212,NaN,NaN,NaN,NaN
< 20260920130213,NaN,NaN,NaN,NaN
< 20260920130214,NaN,NaN,NaN,NaN
< 20260920130215,NaN,NaN,NaN,0.213
< 20260920130216,NaN,NaN,NaN,NaN
< 20260920130217,NaN,NaN,NaN,NaN
< 20260920130218,NaN,NaN,NaN,NaN
< 20260920130219,NaN,NaN,NaN,NaN
< 20260920130220,NaN,NaN,NaN,0.212
< 20260920130221,NaN,NaN,NaN,NaN
< 20260920130222,NaN,NaN,NaN,NaN
< 20260920130223,NaN,NaN,NaN,NaN
< 20260920130224,NaN,NaN,NaN,NaN
< 20260920130225,NaN,NaN,NaN,0.213
< 20260920130226,NaN,NaN,NaN,NaN
< 20260920130227,NaN,NaN,NaN,NaN
< 20260920130228,NaN,NaN,NaN,NaN
< 20260920130229,NaN,NaN,NaN,NaN
< 20260920130230,NaN,NaN,NaN,0.210
< 20260920130231,NaN,NaN,NaN,NaN
< 20260920130232,NaN,NaN,NaN,NaN
< 20260920130233,NaN,NaN,NaN,NaN
< 20260920130234,NaN,NaN,NaN,NaN
< 20260920130235,NaN,NaN,NaN,0.208
< 20260920130236,NaN,NaN,NaN,NaN
< 20260920130237,NaN,NaN,NaN,NaN
< 20260920130238,NaN,NaN,NaN,NaN
< 20260920130239,NaN,NaN,NaN,NaN
< 20260920130240,NaN,NaN,NaN,0.207
< 20260920130241,NaN,NaN,NaN,NaN
< 20260920130242,NaN,NaN,NaN,NaN
< 20260920130243,NaN,NaN,NaN,NaN
< 20260920130244,NaN,NaN,NaN,NaN
< 20260920130245,NaN,NaN,NaN,0.208
< 20260920130246,NaN,NaN,NaN,NaN
< 20260920130247,NaN,NaN,NaN,NaN
< 20260920130248,NaN,NaN,NaN,NaN
< 20260920130249,NaN,NaN,NaN,NaN
< 20260920130250,NaN,NaN,NaN,0.208
< 20260920130251,NaN,NaN,NaN,NaN
< 20260920130252,NaN,NaN,NaN,NaN
< 20260920130253,NaN,NaN,NaN,NaN
< 20260920130254,NaN,NaN,NaN,NaN
< 20260920130255,NaN,NaN,NaN,0.208
< 20260920130256,NaN,NaN,NaN,NaN
< 20260920130257,NaN,NaN,NaN,NaN
< 20260920130258,NaN,NaN,NaN,NaN
< 20260920130259,NaN,NaN,NaN,NaN
< 20260920130300,NaN,NaN,NaN,0.208
< 20260920130301,NaN,NaN,NaN,NaN
< 20260920130302,NaN,NaN,NaN,NaN
< 20260920130303,NaN,NaN,NaN,NaN
< 20260920130304,NaN,NaN,NaN,NaN
< 20260920130305,NaN,NaN,NaN,0.210
< 20260920130306,NaN,NaN,NaN,NaN
---
> 20260920125032,9,415.247,11.532,NaN
> 20260920125033,8,415.247,11.568,NaN
> 20260920125034,8,415.249,11.568,NaN
> 20260920125035,8,415.249,11.568,0.211
> 20260920125036,8,415.249,11.568,NaN
> 20260920125037,8,415.249,11.568,NaN
> 20260920125038,8,415.249,11.576,NaN
> 20260920125039,8,415.168,11.576,NaN
> 20260920125040,8,415.168,11.576,0.211
> 20260920125041,8,415.168,11.576,NaN
> 20260920125042,8,415.168,11.540,NaN
> 20260920125043,8,414.858,11.540,NaN
> 20260920125044,NaN,414.858,11.540,NaN
> 20260920125045,8,414.858,11.540,0.210
> 20260920125046,8,414.858,11.540,NaN
> 20260920125047,8,414.858,11.436,NaN
> 20260920125048,8,414.810,11.436,NaN
> 20260920125049,8,414.810,11.436,NaN
> 20260920125050,8,414.810,11.436,0.210
> 20260920125051,8,414.810,11.407,NaN
> 20260920125052,8,414.855,11.407,NaN
> 20260920125053,8,414.855,11.407,NaN
> 20260920125054,8,414.855,11.407,NaN
> 20260920125055,8,414.855,11.407,0.217
> 20260920125056,8,414.855,11.388,NaN
> 20260920125057,8,414.938,11.388,NaN
> 20260920125058,8,414.938,11.388,NaN
> 20260920125059,8,414.938,11.388,NaN
> 20260920125100,8,414.938,11.289,0.215
> 20260920125101,8,414.793,11.289,NaN
> 20260920125102,8,414.793,11.289,NaN
> 20260920125103,8,414.793,11.289,NaN
> 20260920125104,8,414.793,11.289,NaN
> 20260920125105,8,414.793,11.310,0.214
> 20260920125106,8,414.815,11.310,NaN
> 20260920125107,8,414.815,11.310,NaN
> 20260920125108,7,414.815,11.310,NaN
> 20260920125109,7,414.815,11.304,NaN
> 20260920125110,7,414.775,11.304,0.216
> 20260920125111,7,414.775,11.304,NaN
> 20260920125112,7,414.775,11.304,NaN
> 20260920125113,7,414.775,11.304,NaN
> 20260920125114,7,414.775,11.271,NaN
> 20260920125115,7,414.528,11.271,0.215
> 20260920125116,7,414.528,11.271,NaN
> 20260920125117,7,414.528,11.271,NaN
> 20260920125118,7,414.528,11.153,NaN
> 20260920125119,7,414.472,11.153,NaN
> 20260920125120,7,414.472,11.153,0.215
> 20260920125121,7,414.472,11.153,NaN
> 20260920125122,7,414.472,11.153,NaN
> 20260920125123,7,414.472,11.121,NaN
> 20260920125124,7,414.470,11.121,NaN
> 20260920125125,7,414.470,11.121,0.214
> 20260920125126,7,414.470,11.121,NaN
> 20260920125127,7,414.470,11.106,NaN
> 20260920125128,7,414.552,11.106,NaN
> 20260920125129,7,414.552,11.106,NaN
> 20260920125130,7,414.552,11.106,0.214
> 20260920125131,7,414.552,11.106,NaN
> 20260920125132,7,414.552,11.059,NaN
> 20260920125133,7,414.452,11.059,NaN
> 20260920125134,7,414.452,11.059,NaN
> 20260920125135,7,414.452,11.059,0.215
> 20260920125136,7,414.452,11.053,NaN
> 20260920125137,7,414.459,11.053,NaN
> 20260920125138,7,414.459,11.053,NaN
> 20260920125139,6,414.459,11.053,NaN
> 20260920125140,6,414.459,11.053,0.215
> 20260920125141,6,414.459,11.062,NaN
> 20260920125142,6,414.435,11.062,NaN
> 20260920125143,6,414.435,11.062,NaN
> 20260920125144,6,414.435,11.062,NaN
> 20260920125145,6,414.435,11.049,0.214
> 20260920125146,6,414.359,11.049,NaN
> 20260920125147,6,414.359,11.049,NaN
> 20260920125148,6,414.359,11.049,NaN
> 20260920125149,6,414.359,11.049,NaN
> 20260920125150,6,414.308,10.997,0.215
> 20260920125151,6,414.308,10.997,NaN
> 20260920125152,6,414.308,10.997,NaN
> 20260920125153,6,414.308,10.997,NaN
> 20260920125154,6,414.308,10.982,NaN
> 20260920125155,6,414.281,10.982,0.215
> 20260920125156,6,414.281,10.982,NaN
> 20260920125157,6,414.281,10.982,NaN
> 20260920125158,6,414.281,10.981,NaN
> 20260920125159,6,414.271,10.981,NaN
> 20260920125200,6,414.271,10.981,0.214
> 20260920125201,6,414.271,10.981,NaN
> 20260920125202,6,414.271,10.981,NaN
> 20260920125203,6,414.271,10.978,NaN
> 20260920125204,6,414.290,10.978,NaN
> 20260920125205,6,414.290,10.978,0.213
> 20260920125206,6,414.290,10.978,NaN
> 20260920125207,6,414.290,10.978,NaN
> 20260920125208,6,414.280,10.981,NaN
> 20260920125209,6,414.280,10.981,NaN
> 20260920125210,5,414.280,10.981,0.214
> 20260920125211,5,414.280,10.981,NaN
> 20260920125212,5,414.280,10.977,NaN
> 20260920125213,5,414.281,10.977,NaN
> 20260920125214,5,414.281,10.977,NaN
> 20260920125215,5,414.281,10.977,0.214
> 20260920125216,5,414.281,10.977,NaN
> 20260920125217,5,414.281,10.960,NaN
> 20260920125218,5,414.153,10.960,NaN
> 20260920125219,5,414.153,10.960,NaN
> 20260920125220,5,414.153,10.960,0.213
> 20260920125221,5,414.153,10.933,NaN
> 20260920125222,5,414.140,10.933,NaN
> 20260920125223,5,414.140,10.933,NaN
> 20260920125224,5,414.140,10.933,NaN
> 20260920125225,5,414.140,10.933,0.214
> 20260920125226,5,414.140,10.931,NaN
> 20260920125227,5,414.226,10.931,NaN
> 20260920125228,5,414.226,10.931,NaN
> 20260920125229,5,414.226,10.931,NaN
> 20260920125230,5,414.226,10.910,0.213
> 20260920125231,5,414.254,10.910,NaN
> 20260920125232,5,414.254,10.910,NaN
> 20260920125233,5,414.254,10.910,NaN
> 20260920125234,5,414.254,10.910,NaN
> 20260920125235,5,414.254,10.908,0.208
> 20260920125236,5,414.071,10.908,NaN
> 20260920125237,5,414.071,10.908,NaN
> 20260920125238,5,414.071,10.908,NaN
> 20260920125239,5,414.071,10.965,NaN
> 20260920125240,5,414.224,10.965,0.210
> 20260920125241,5,414.224,10.965,NaN
> 20260920125242,5,414.224,10.965,NaN
> 20260920125243,5,414.224,10.965,NaN
> 20260920125244,4,414.224,10.947,NaN
> 20260920125245,4,414.211,10.947,0.208
> 20260920125246,4,414.211,10.947,NaN
> 20260920125247,4,414.211,10.947,NaN
> 20260920125248,4,414.211,10.907,NaN
> 20260920125249,4,414.166,10.907,NaN
> 20260920125250,4,414.166,10.907,0.209
> 20260920125251,4,414.166,10.907,NaN
> 20260920125252,4,414.166,10.863,NaN
> 20260920125253,4,414.182,10.863,NaN
> 20260920125254,4,414.182,10.863,NaN
> 20260920125255,4,414.182,10.863,0.208
> 20260920125256,4,414.182,10.863,NaN
> 20260920125257,4,414.182,10.844,NaN
> 20260920125258,4,414.178,10.844,NaN
> 20260920125259,4,414.178,10.844,NaN
> 20260920125300,4,414.178,10.844,0.209
> 20260920125301,4,414.178,10.820,NaN
> 20260920125302,4,414.232,10.820,NaN
> 20260920125303,4,414.232,10.820,NaN
> 20260920125304,4,414.232,10.820,NaN
> 20260920125305,4,414.232,10.820,0.208
> 20260920125306,4,414.232,10.827,NaN
> 20260920125307,4,414.487,10.827,NaN
> 20260920125308,4,414.487,10.827,NaN
> 20260920125309,4,414.487,10.827,NaN
> 20260920125310,4,414.487,10.772,0.210
> 20260920125311,4,414.189,10.772,NaN
> 20260920125312,4,414.189,10.772,NaN
> 20260920125313,4,414.189,10.772,NaN
> 20260920125314,3,414.189,10.772,NaN
> 20260920125315,3,414.189,10.755,0.210
> 20260920125316,3,414.190,10.755,NaN
> 20260920125317,3,414.190,10.755,NaN
> 20260920125318,3,414.190,10.755,NaN
> 20260920125319,3,414.190,10.755,NaN
> 20260920125320,3,414.253,10.755,0.209
> 20260920125321,3,414.253,10.755,NaN
> 20260920125322,3,414.253,10.755,NaN
> 20260920125323,3,414.253,10.755,NaN
> 20260920125324,3,414.253,10.752,NaN
> 20260920125325,3,414.274,10.752,0.210
> 20260920125326,3,414.274,10.752,NaN
> 20260920125327,3,414.274,10.752,NaN
> 20260920125328,3,414.274,10.763,NaN
> 20260920125329,3,414.281,10.763,NaN
> 20260920125330,3,414.281,10.763,0.208
> 20260920125331,3,414.281,10.763,NaN
> 20260920125332,3,414.281,10.763,NaN
> 20260920125333,3,414.281,10.754,NaN
> 20260920125334,3,414.284,10.754,NaN
> 20260920125335,3,414.284,10.754,0.209
> 20260920125336,3,414.284,10.754,NaN
> 20260920125337,3,414.284,10.746,NaN
> 20260920125338,3,414.267,10.746,NaN
> 20260920125339,3,414.267,10.746,NaN
> 20260920125340,3,414.267,10.746,0.208
> 20260920125341,3,414.267,10.746,NaN
> 20260920125342,3,414.267,10.758,NaN
> 20260920125343,3,414.223,10.758,NaN
> 20260920125344,3,414.223,10.758,NaN
> 20260920125345,2,414.223,10.758,0.208
> 20260920125346,2,414.223,10.765,NaN
> 20260920125347,2,414.214,10.765,NaN
> 20260920125348,2,414.214,10.765,NaN
> 20260920125349,2,414.214,10.765,NaN
> 20260920125350,2,414.214,10.765,0.208
> 20260920125351,2,414.214,10.732,NaN
> 20260920125352,2,414.362,10.732,NaN
> 20260920125353,2,414.362,10.732,NaN
> 20260920125354,2,414.362,10.732,NaN
> 20260920125355,2,414.362,10.732,0.207
> 20260920125356,2,414.362,10.728,NaN
> 20260920125357,2,414.455,10.728,NaN
> 20260920125358,2,414.455,10.728,NaN
> 20260920125359,2,414.455,10.728,NaN
> 20260920125400,2,414.455,10.707,0.207
> 20260920125401,2,414.421,10.707,NaN
> 20260920125402,2,414.421,10.707,NaN
> 20260920125403,2,414.421,10.707,NaN
> 20260920125404,2,414.421,10.707,NaN
> 20260920125405,2,414.421,10.699,0.207
> 20260920125406,2,414.455,10.699,NaN
> 20260920125407,2,414.455,10.699,NaN
> 20260920125408,2,414.455,10.699,NaN
> 20260920125409,2,414.455,10.693,NaN
> 20260920125410,2,414.439,10.693,0.208
> 20260920125411,2,414.439,10.693,NaN
> 20260920125412,2,414.439,10.693,NaN
> 20260920125413,2,414.439,10.693,NaN
> 20260920125414,2,414.439,10.691,NaN
> 20260920125415,2,414.477,10.691,0.209
> 20260920125416,2,414.477,10.691,NaN
> 20260920125417,2,414.477,10.691,NaN
> 20260920125418,2,414.477,10.652,NaN
> 20260920125419,1,414.425,10.652,NaN
> 20260920125420,1,414.425,10.652,0.209
> 20260920125421,1,414.425,10.652,NaN
> 20260920125422,1,414.425,10.652,NaN
> 20260920125423,1,414.425,10.641,NaN
> 20260920125424,1,414.581,10.641,NaN
> 20260920125425,1,414.581,10.641,0.208
> 20260920125426,1,414.581,10.641,NaN
> 20260920125427,1,414.581,10.644,NaN
> 20260920125428,1,414.513,10.644,NaN
> 20260920125429,1,414.513,10.644,NaN
> 20260920125430,1,414.513,10.644,0.208
> 20260920125431,1,414.513,10.644,NaN
> 20260920125432,1,414.513,10.635,NaN
> 20260920125433,1,414.555,10.635,NaN
> 20260920125434,1,414.555,10.635,NaN
> 20260920125435,1,414.555,10.635,0.209
> 20260920125436,1,414.555,10.630,NaN
> 20260920125437,1,414.568,10.630,NaN
> 20260920125438,1,414.568,10.630,NaN
> 20260920125439,1,414.568,10.630,NaN
> 20260920125440,1,414.568,10.630,0.208
> 20260920125441,1,414.568,10.637,NaN
> 20260920125442,1,414.559,10.637,NaN
> 20260920125443,1,414.559,10.637,NaN
> 20260920125444,1,414.559,10.637,NaN
> 20260920125445,1,414.559,10.637,0.209
> 20260920125446,1,414.559,10.641,NaN
> 20260920125447,1,414.608,10.641,NaN
> 20260920125448,1,414.608,10.641,NaN
> 20260920125449,1,414.608,10.641,NaN
> 20260920125450,1,414.608,10.592,0.210
> 20260920125451,NaN,414.527,10.592,NaN
> 20260920125452,NaN,414.527,10.592,NaN
> 20260920125453,NaN,414.527,10.592,NaN
> 20260920125454,NaN,414.527,10.592,NaN
> 20260920125455,NaN,414.292,10.677,0.209
> 20260920125456,NaN,414.292,10.677,NaN
> 20260920125457,NaN,414.292,10.677,NaN
> 20260920125458,NaN,414.292,10.677,NaN
> 20260920125459,9,414.292,10.801,NaN
> 20260920125500,9,414.377,10.801,0.209
> 20260920125501,9,414.377,10.801,NaN
> 20260920125502,9,414.377,10.801,NaN
> 20260920125503,9,414.377,10.994,NaN
> 20260920125504,9,414.654,10.994,NaN
> 20260920125505,9,414.654,10.994,0.209
> 20260920125506,9,414.654,10.994,NaN
> 20260920125507,9,414.654,10.994,NaN
> 20260920125508,9,414.654,11.219,NaN
> 20260920125509,9,414.656,11.219,NaN
> 20260920125510,9,414.656,11.219,0.210
> 20260920125511,9,414.656,11.219,NaN
> 20260920125512,9,414.656,11.299,NaN
> 20260920125513,9,414.577,11.299,NaN
> 20260920125514,9,414.577,11.299,NaN
> 20260920125515,9,414.577,11.299,0.209
> 20260920125516,9,414.577,11.299,NaN
> 20260920125517,9,414.577,11.334,NaN
> 20260920125518,9,414.585,11.334,NaN
> 20260920125519,9,414.585,11.334,NaN
> 20260920125520,9,414.585,11.334,0.211
> 20260920125521,9,414.585,11.334,NaN
> 20260920125522,9,414.585,11.325,NaN
> 20260920125523,9,414.625,11.325,NaN
> 20260920125524,9,414.625,11.325,NaN
> 20260920125525,9,414.625,11.325,0.211
> 20260920125526,9,414.625,11.309,NaN
> 20260920125527,9,414.577,11.309,NaN
> 20260920125528,9,414.577,11.309,NaN
> 20260920125529,9,414.577,11.309,NaN
> 20260920125530,9,414.577,11.309,0.210
> 20260920125531,9,414.577,11.338,NaN
> 20260920125532,8,414.538,11.338,NaN
> 20260920125533,8,414.538,11.338,NaN
> 20260920125534,8,414.538,11.338,NaN
> 20260920125535,8,414.538,11.339,0.212
> 20260920125536,8,414.527,11.339,NaN
> 20260920125537,8,414.527,11.339,NaN
> 20260920125538,8,414.527,11.339,NaN
> 20260920125539,8,414.527,11.339,NaN
> 20260920125540,8,414.452,11.330,0.210
> 20260920125541,8,414.452,11.330,NaN
> 20260920125542,8,414.452,11.330,NaN
> 20260920125543,8,414.452,11.330,NaN
> 20260920125544,8,414.452,11.202,NaN
> 20260920125545,8,414.379,11.202,0.210
> 20260920125546,8,414.379,11.202,NaN
> 20260920125547,8,414.379,11.202,NaN
> 20260920125548,8,414.379,11.202,NaN
> 20260920125549,8,414.379,11.122,NaN
> 20260920125550,8,414.432,11.122,0.211
> 20260920125551,8,414.432,11.122,NaN
> 20260920125552,8,414.432,11.122,NaN
> 20260920125553,8,414.432,11.124,NaN
> 20260920125554,8,414.789,11.124,NaN
> 20260920125555,8,414.789,11.124,0.215
> 20260920125556,8,414.789,11.124,NaN
> 20260920125557,8,414.789,11.124,NaN
> 20260920125558,8,414.789,11.026,NaN
> 20260920125559,8,414.369,11.026,NaN
> 20260920125600,8,414.369,11.026,0.215
> 20260920125601,8,414.369,11.026,NaN
> 20260920125602,8,414.369,11.019,NaN
> 20260920125603,8,414.413,11.019,NaN
> 20260920125604,8,414.413,11.019,NaN
> 20260920125605,7,414.413,11.019,0.215
> 20260920125606,7,414.413,11.019,NaN
> 20260920125607,7,414.413,11.016,NaN
> 20260920125608,7,414.393,11.016,NaN
> 20260920125609,7,414.393,11.016,NaN
> 20260920125610,7,414.393,11.016,0.215
> 20260920125611,7,414.393,11.016,NaN
> 20260920125612,7,414.341,10.986,NaN
> 20260920125613,7,414.341,10.986,NaN
> 20260920125614,7,414.341,10.986,NaN
> 20260920125615,7,414.341,10.986,0.214
> 20260920125616,7,414.341,10.914,NaN
> 20260920125617,7,414.316,10.914,NaN
> 20260920125618,7,414.316,10.914,NaN
> 20260920125619,7,414.316,10.914,NaN
> 20260920125620,7,414.316,10.885,0.215
> 20260920125621,7,414.316,10.885,NaN
> 20260920125622,7,414.314,10.885,NaN
> 20260920125623,7,414.314,10.885,NaN
> 20260920125624,7,414.314,10.885,NaN
> 20260920125625,7,414.314,10.886,0.214
> 20260920125626,7,414.420,10.886,NaN
> 20260920125627,7,414.420,10.886,NaN
> 20260920125628,7,414.420,10.886,NaN
> 20260920125629,7,414.420,10.886,NaN
> 20260920125630,7,414.420,10.868,0.216
> 20260920125631,7,414.342,10.868,NaN
> 20260920125632,7,414.342,10.868,NaN
> 20260920125633,7,414.342,10.868,NaN
> 20260920125634,7,414.342,10.861,NaN
> 20260920125635,7,414.331,10.861,0.215
> 20260920125636,6,414.331,10.861,NaN
> 20260920125637,6,414.331,10.861,NaN
> 20260920125638,6,414.331,10.852,NaN
> 20260920125639,6,414.322,10.852,NaN
> 20260920125640,6,414.322,10.852,0.214
> 20260920125641,6,414.322,10.852,NaN
> 20260920125642,6,414.322,10.852,NaN
> 20260920125643,6,414.322,10.843,NaN
> 20260920125644,6,414.262,10.843,NaN
> 20260920125645,6,414.262,10.843,0.215
> 20260920125646,6,414.262,10.843,NaN
> 20260920125647,6,414.262,10.821,NaN
> 20260920125648,6,414.251,10.821,NaN
> 20260920125649,6,414.251,10.821,NaN
> 20260920125650,6,414.251,10.821,0.214
> 20260920125651,6,414.251,10.821,NaN
> 20260920125652,6,414.251,10.796,NaN
> 20260920125653,6,414.271,10.796,NaN
> 20260920125654,6,414.271,10.796,NaN
> 20260920125655,6,414.271,10.796,0.215
> 20260920125656,6,414.271,10.783,NaN
> 20260920125657,6,414.289,10.783,NaN
> 20260920125658,6,414.289,10.783,NaN
> 20260920125659,6,414.289,10.783,NaN
> 20260920125700,6,414.289,10.783,0.214
> 20260920125701,6,414.289,10.782,NaN
> 20260920125702,6,414.243,10.782,NaN
> 20260920125703,6,414.243,10.782,NaN
> 20260920125704,6,414.243,10.782,NaN
> 20260920125705,6,414.243,10.795,0.214
> 20260920125706,6,414.279,10.795,NaN
> 20260920125707,6,414.279,10.795,NaN
> 20260920125708,6,414.279,10.795,NaN
> 20260920125709,6,414.279,10.795,NaN
> 20260920125710,5,414.279,10.803,0.213
> 20260920125711,5,414.348,10.803,NaN
> 20260920125712,5,414.348,10.803,NaN
> 20260920125713,5,414.348,10.803,NaN
> 20260920125714,5,414.348,10.778,NaN
> 20260920125715,5,414.169,10.778,0.214
> 20260920125716,5,414.169,10.778,NaN
> 20260920125717,5,414.169,10.778,NaN
> 20260920125718,5,414.169,10.778,NaN
> 20260920125719,5,414.169,10.759,NaN
> 20260920125720,5,414.246,10.759,0.213
> 20260920125721,5,414.246,10.759,NaN
> 20260920125722,5,414.246,10.759,NaN
> 20260920125723,5,414.246,10.756,NaN
> 20260920125724,5,414.179,10.756,NaN
> 20260920125725,5,414.179,10.756,0.213
> 20260920125726,5,414.179,10.756,NaN
> 20260920125727,5,414.179,10.756,NaN
> 20260920125728,5,414.179,10.744,NaN
> 20260920125729,5,414.216,10.744,NaN
> 20260920125730,5,414.216,10.744,0.214
> 20260920125731,5,414.216,10.744,NaN
> 20260920125732,5,414.216,10.729,NaN
> 20260920125733,5,413.963,10.729,NaN
> 20260920125734,5,413.963,10.729,NaN
> 20260920125735,5,413.963,10.729,0.208
> 20260920125736,5,413.963,10.729,NaN
> 20260920125737,5,413.963,10.788,NaN
> 20260920125738,5,414.230,10.788,NaN
> 20260920125739,5,414.230,10.788,NaN
> 20260920125740,5,414.230,10.788,0.207
> 20260920125741,4,414.230,10.782,NaN
> 20260920125742,4,414.185,10.782,NaN
> 20260920125743,4,414.185,10.782,NaN
> 20260920125744,4,414.185,10.782,NaN
> 20260920125745,4,414.185,10.778,0.209
> 20260920125746,4,414.105,10.778,NaN
> 20260920125747,4,414.105,10.778,NaN
> 20260920125748,4,414.105,10.778,NaN
> 20260920125749,4,414.105,10.778,NaN
> 20260920125750,4,414.105,10.741,0.207
> 20260920125751,4,414.079,10.741,NaN
> 20260920125752,4,414.079,10.741,NaN
> 20260920125753,4,414.079,10.741,NaN
> 20260920125754,4,414.079,10.717,NaN
> 20260920125755,4,414.072,10.717,0.207
> 20260920125756,4,414.072,10.717,NaN
> 20260920125757,4,414.072,10.717,NaN
> 20260920125758,4,414.072,10.717,NaN
> 20260920125759,4,414.072,10.707,NaN
> 20260920125800,4,414.117,10.707,0.207
> 20260920125801,4,414.117,10.707,NaN
> 20260920125802,4,414.117,10.707,NaN
> 20260920125803,4,414.117,10.713,NaN
> 20260920125804,4,414.176,10.713,NaN
> 20260920125805,4,414.176,10.713,0.210
> 20260920125806,4,414.176,10.713,NaN
> 20260920125807,4,414.176,10.713,NaN
> 20260920125808,4,414.176,10.689,NaN
> 20260920125809,4,414.065,10.689,NaN
> 20260920125810,4,414.065,10.689,0.210
> 20260920125811,4,414.065,10.689,NaN
> 20260920125812,4,414.065,10.689,NaN
> 20260920125813,3,414.065,10.654,NaN
> 20260920125814,3,414.012,10.654,NaN
> 20260920125815,3,414.012,10.654,0.209
> 20260920125816,3,414.012,10.654,NaN
> 20260920125817,3,414.012,10.663,NaN
> 20260920125818,3,414.168,10.663,NaN
> 20260920125819,3,414.168,10.663,NaN
> 20260920125820,3,414.168,10.663,0.210
> 20260920125821,3,414.168,10.663,NaN
> 20260920125822,3,414.168,10.667,NaN
> 20260920125823,3,414.139,10.667,NaN
> 20260920125824,3,414.139,10.667,NaN
> 20260920125825,3,414.139,10.667,0.209
> 20260920125826,3,414.139,10.671,NaN
> 20260920125827,3,414.151,10.671,NaN
> 20260920125828,3,414.151,10.671,NaN
> 20260920125829,3,414.151,10.671,NaN
> 20260920125830,3,414.151,10.671,0.210
> 20260920125831,3,414.151,10.679,NaN
> 20260920125832,3,414.133,10.679,NaN
> 20260920125833,3,414.133,10.679,NaN
> 20260920125834,3,414.133,10.679,NaN
> 20260920125835,3,414.133,10.667,0.209
> 20260920125836,3,414.198,10.667,NaN
> 20260920125837,3,414.198,10.667,NaN
> 20260920125838,3,414.198,10.667,NaN
> 20260920125839,3,414.198,10.667,NaN
> 20260920125840,3,414.198,10.675,0.209
> 20260920125841,3,414.189,10.675,NaN
> 20260920125842,3,414.189,10.675,NaN
> 20260920125843,3,414.189,10.675,NaN
> 20260920125844,3,414.189,10.680,NaN
> 20260920125845,2,414.220,10.680,0.207
> 20260920125846,2,414.220,10.680,NaN
> 20260920125847,2,414.220,10.680,NaN
> 20260920125848,2,414.220,10.680,NaN
> 20260920125849,2,414.220,10.655,NaN
> 20260920125850,2,414.341,10.655,0.208
> 20260920125851,2,414.341,10.655,NaN
> 20260920125852,2,414.341,10.655,NaN
> 20260920125853,2,414.341,10.634,NaN
> 20260920125854,2,414.343,10.634,NaN
> 20260920125855,2,414.343,10.634,0.207
> 20260920125856,2,414.343,10.634,NaN
> 20260920125857,2,414.343,10.634,NaN
> 20260920125858,2,414.343,10.618,NaN
> 20260920125859,2,414.316,10.618,NaN
> 20260920125900,2,414.316,10.618,0.208
> 20260920125901,2,414.316,10.618,NaN
> 20260920125902,2,414.316,10.616,NaN
> 20260920125903,2,414.346,10.616,NaN
> 20260920125904,2,414.346,10.616,NaN
> 20260920125905,2,414.346,10.616,0.208
> 20260920125906,2,414.346,10.616,NaN
> 20260920125907,2,414.346,10.628,NaN
> 20260920125908,2,414.317,10.628,NaN
> 20260920125909,2,414.317,10.628,NaN
> 20260920125910,2,414.317,10.628,0.209
> 20260920125911,2,414.317,10.618,NaN
> 20260920125912,2,414.458,10.618,NaN
> 20260920125913,2,414.458,10.618,NaN
> 20260920125914,2,414.458,10.618,NaN
> 20260920125915,2,414.458,10.618,0.208
> 20260920125916,2,414.458,10.574,NaN
> 20260920125917,1,414.316,10.574,NaN
> 20260920125918,1,414.316,10.574,NaN
> 20260920125919,1,414.316,10.574,NaN
> 20260920125920,1,414.316,10.611,0.209
> 20260920125921,1,414.392,10.611,NaN
> 20260920125922,1,414.392,10.611,NaN
> 20260920125923,1,414.392,10.611,NaN
> 20260920125924,1,414.392,10.611,NaN
> 20260920125925,1,414.392,10.612,0.208
> 20260920125926,1,414.295,10.612,NaN
> 20260920125927,1,414.295,10.612,NaN
> 20260920125928,1,414.295,10.612,NaN
> 20260920125929,1,414.295,10.617,NaN
> 20260920125930,1,414.333,10.617,0.207
> 20260920125931,1,414.333,10.617,NaN
> 20260920125932,1,414.333,10.617,NaN
> 20260920125933,1,414.333,10.617,NaN
> 20260920125934,1,414.333,10.640,NaN
> 20260920125935,1,414.305,10.640,0.209
> 20260920125936,1,414.305,10.640,NaN
> 20260920125937,1,414.305,10.640,NaN
> 20260920125938,1,414.305,10.645,NaN
> 20260920125939,1,414.318,10.645,NaN
> 20260920125940,1,414.318,10.645,0.208
> 20260920125941,1,414.318,10.645,NaN
> 20260920125942,1,414.318,10.645,NaN
> 20260920125943,1,414.318,10.662,NaN
> 20260920125944,1,414.558,10.662,NaN
> 20260920125945,1,414.558,10.662,0.209
> 20260920125946,1,414.558,10.662,NaN
> 20260920125947,1,414.558,10.618,NaN
> 20260920125948,NaN,414.351,10.618,NaN
> 20260920125949,NaN,414.351,10.618,NaN
> 20260920125950,NaN,414.351,10.618,0.210
> 20260920125951,NaN,414.351,10.618,NaN
> 20260920125952,NaN,414.351,10.604,NaN
> 20260920125953,NaN,414.279,10.604,NaN
> 20260920125954,NaN,414.279,10.604,NaN
> 20260920125955,NaN,414.279,10.604,0.209
> 20260920125956,NaN,414.279,10.660,NaN
> 20260920125957,NaN,414.202,10.660,NaN
> 20260920125958,9,414.202,10.660,NaN
> 20260920125959,9,414.202,10.660,NaN
> 20260920130000,9,414.202,10.660,0.210
> 20260920130001,9,414.202,10.789,NaN
> 20260920130002,9,414.438,10.789,NaN
> 20260920130003,9,414.438,10.789,NaN
> 20260920130004,9,414.438,10.789,NaN
> 20260920130005,9,414.438,11.003,0.210
> 20260920130006,9,414.232,11.003,NaN
> 20260920130007,9,414.232,11.003,NaN
> 20260920130008,9,414.232,11.003,NaN
> 20260920130009,9,414.232,11.245,NaN
> 20260920130010,9,414.070,11.245,0.209
> 20260920130011,9,414.070,11.245,NaN
> 20260920130012,9,414.070,11.245,NaN
> 20260920130013,9,414.070,11.245,NaN
> 20260920130014,9,414.070,11.347,NaN
> 20260920130015,9,413.948,11.347,0.209
> 20260920130016,9,413.948,11.347,NaN
> 20260920130017,9,413.948,11.347,NaN
> 20260920130018,9,413.948,11.393,NaN
> 20260920130019,9,414.103,11.393,NaN
> 20260920130020,9,414.103,11.393,0.212
> 20260920130021,9,414.103,11.393,NaN
> 20260920130022,9,414.103,11.393,NaN
> 20260920130023,9,414.103,11.378,NaN
> 20260920130024,9,413.923,11.378,NaN
> 20260920130025,9,413.923,11.378,0.211
> 20260920130026,9,413.923,11.378,NaN
> 20260920130027,9,413.923,11.378,NaN
> 20260920130028,9,413.923,11.390,NaN
> 20260920130029,9,413.907,11.390,NaN
> 20260920130030,9,413.907,11.390,0.211
> 20260920130031,8,413.907,11.390,NaN
> 20260920130032,8,413.907,11.405,NaN
> 20260920130033,8,413.894,11.405,NaN
> 20260920130034,8,413.894,11.405,NaN
> 20260920130035,8,413.894,11.405,0.211
> 20260920130036,8,413.894,11.405,NaN
> 20260920130037,8,413.894,11.403,NaN
> 20260920130038,8,413.901,11.403,NaN
> 20260920130039,8,413.901,11.403,NaN
> 20260920130040,8,413.901,11.403,0.210
> 20260920130041,8,413.901,11.314,NaN
> 20260920130042,8,413.885,11.314,NaN
> 20260920130043,8,413.885,11.314,NaN
> 20260920130044,8,413.885,11.314,NaN
> 20260920130045,8,413.885,11.314,0.210
> 20260920130046,8,413.885,11.172,NaN
> 20260920130047,8,413.951,11.172,NaN
> 20260920130048,8,413.951,11.172,NaN
> 20260920130049,8,413.951,11.172,NaN
> 20260920130050,8,413.951,11.122,0.211
> 20260920130051,8,413.962,11.122,NaN
> 20260920130052,8,413.962,11.122,NaN
> 20260920130053,8,413.962,11.122,NaN
> 20260920130054,8,413.962,11.108,NaN
> 20260920130055,8,414.064,11.108,0.214
> 20260920130056,8,414.064,11.108,NaN
> 20260920130057,8,414.064,11.108,NaN
> 20260920130058,8,414.064,11.108,NaN
> 20260920130059,8,414.064,11.013,NaN
> 20260920130100,8,414.079,11.013,0.216
> 20260920130101,8,414.079,11.013,NaN
> 20260920130102,8,414.079,11.013,NaN
> 20260920130103,8,414.079,11.023,NaN
> 20260920130104,7,414.066,11.023,NaN
> 20260920130105,7,414.066,11.023,0.214
> 20260920130106,7,414.066,11.023,NaN
> 20260920130107,7,414.066,11.023,NaN
> 20260920130108,7,414.066,11.022,NaN
> 20260920130109,7,414.075,11.022,NaN
> 20260920130110,7,414.075,11.022,0.215
> 20260920130111,7,414.075,11.022,NaN
> 20260920130112,7,414.075,10.992,NaN
> 20260920130113,7,414.017,10.992,NaN
> 20260920130114,7,414.017,10.992,NaN
> 20260920130115,7,414.017,10.992,0.215
> 20260920130116,7,414.017,10.992,NaN
> 20260920130117,7,414.017,10.918,NaN
> 20260920130118,7,414.104,10.918,NaN
> 20260920130119,7,414.104,10.918,NaN
> 20260920130120,7,414.104,10.918,0.214
> 20260920130121,7,414.104,10.891,NaN
> 20260920130122,7,414.148,10.891,NaN
> 20260920130123,7,414.148,10.891,NaN
> 20260920130124,7,414.148,10.891,NaN
> 20260920130125,7,414.148,10.891,0.215
> 20260920130126,7,414.148,10.898,NaN
> 20260920130127,7,414.215,10.898,NaN
> 20260920130128,7,414.215,10.898,NaN
> 20260920130129,7,414.215,10.898,NaN
> 20260920130130,7,414.215,10.878,0.215
> 20260920130131,7,414.140,10.878,NaN
> 20260920130132,7,414.140,10.878,NaN
> 20260920130133,7,414.140,10.878,NaN
> 20260920130134,7,414.140,10.878,NaN
> 20260920130135,7,414.140,10.880,0.216
> 20260920130136,7,414.087,10.880,NaN
> 20260920130137,6,414.087,10.880,NaN
> 20260920130138,6,414.087,10.880,NaN
> 20260920130139,6,414.087,10.884,NaN
> 20260920130140,6,414.148,10.884,0.215
> 20260920130141,6,414.148,10.884,NaN
> 20260920130142,6,414.148,10.884,NaN
> 20260920130143,6,414.148,10.884,NaN
> 20260920130144,6,414.148,10.850,NaN
> 20260920130145,6,414.140,10.850,0.214
> 20260920130146,6,414.140,10.850,NaN
> 20260920130147,6,414.140,10.850,NaN
> 20260920130148,6,414.140,10.817,NaN
> 20260920130149,6,414.170,10.817,NaN
> 20260920130150,6,414.170,10.817,0.215
> 20260920130151,6,414.170,10.817,NaN
> 20260920130152,6,414.170,10.817,NaN
> 20260920130153,6,414.170,10.810,NaN
> 20260920130154,6,414.164,10.810,NaN
> 20260920130155,6,414.164,10.810,0.213
> 20260920130156,6,414.164,10.810,NaN
> 20260920130157,6,414.164,10.797,NaN
> 20260920130158,6,414.143,10.797,NaN
> 20260920130159,6,414.143,10.797,NaN
> 20260920130200,6,414.143,10.797,0.213
> 20260920130201,6,414.143,10.797,NaN
> 20260920130202,6,414.143,10.795,NaN
> 20260920130203,6,414.116,10.795,NaN
> 20260920130204,6,414.116,10.795,NaN
> 20260920130205,6,414.116,10.795,0.213
> 20260920130206,6,414.116,10.807,NaN
> 20260920130207,5,414.111,10.807,NaN
> 20260920130208,5,414.111,10.807,NaN
> 20260920130209,5,414.111,10.807,NaN
> 20260920130210,5,414.111,10.807,0.213
> 20260920130211,5,414.111,10.809,NaN
> 20260920130212,5,414.194,10.809,NaN
> 20260920130213,5,414.194,10.809,NaN
> 20260920130214,5,414.194,10.809,NaN
> 20260920130215,5,414.194,10.783,0.213
> 20260920130216,5,414.134,10.783,NaN
> 20260920130217,5,414.134,10.783,NaN
> 20260920130218,5,414.134,10.783,NaN
> 20260920130219,5,414.134,10.783,NaN
> 20260920130220,5,414.134,10.777,0.212
> 20260920130221,5,414.194,10.777,NaN
> 20260920130222,5,414.194,10.777,NaN
> 20260920130223,5,414.194,10.777,NaN
> 20260920130224,5,414.194,10.759,NaN
> 20260920130225,5,414.195,10.759,0.213
> 20260920130226,5,414.195,10.759,NaN
> 20260920130227,5,414.195,10.759,NaN
> 20260920130228,5,414.195,10.759,NaN
> 20260920130229,5,414.195,10.757,NaN
> 20260920130230,5,414.279,10.757,0.210
> 20260920130231,5,414.279,10.757,NaN
> 20260920130232,5,414.279,10.757,NaN
> 20260920130233,5,414.279,10.764,NaN
> 20260920130234,5,414.232,10.764,NaN
> 20260920130235,5,414.232,10.764,0.208
> 20260920130236,5,414.232,10.764,NaN
> 20260920130237,5,414.232,10.764,NaN
> 20260920130238,5,414.232,10.816,NaN
> 20260920130239,4,414.260,10.816,NaN
> 20260920130240,4,414.260,10.816,0.207
> 20260920130241,4,414.260,10.816,NaN
> 20260920130242,4,414.260,10.824,NaN
> 20260920130243,4,414.278,10.824,NaN
> 20260920130244,4,414.278,10.824,NaN
> 20260920130245,4,414.278,10.824,0.208
> 20260920130246,4,414.278,10.824,NaN
> 20260920130247,4,414.278,10.779,NaN
> 20260920130248,4,414.284,10.779,NaN
> 20260920130249,4,414.284,10.779,NaN
> 20260920130250,4,414.284,10.779,0.208
> 20260920130251,4,414.284,10.762,NaN
> 20260920130252,4,414.354,10.762,NaN
> 20260920130253,4,414.354,10.762,NaN
> 20260920130254,4,414.354,10.762,NaN
> 20260920130255,4,414.354,10.762,0.208
> 20260920130256,4,414.354,10.760,NaN
> 20260920130257,4,414.334,10.760,NaN
> 20260920130258,4,414.334,10.760,NaN
> 20260920130259,4,414.334,10.760,NaN
> 20260920130300,4,414.334,10.746,0.208
> 20260920130301,4,414.342,10.746,NaN
> 20260920130302,4,414.342,10.746,NaN
> 20260920130303,4,414.342,10.746,NaN
> 20260920130304,4,414.342,10.746,NaN
> 20260920130305,4,414.342,10.747,0.210
> 20260920130306,4,414.510,10.747,NaN
46989,52929c46989,52929
< 20260920130308,NaN,NaN,NaN,NaN
< 20260920130309,NaN,NaN,NaN,NaN
< 20260920130310,NaN,NaN,NaN,0.210
< 20260920130311,NaN,NaN,NaN,NaN
< 20260920130312,NaN,NaN,NaN,NaN
< 20260920130313,NaN,NaN,NaN,NaN
< 20260920130314,NaN,NaN,NaN,NaN
< 20260920130315,NaN,NaN,NaN,0.209
< 20260920130316,NaN,NaN,NaN,NaN
< 20260920130317,NaN,NaN,NaN,NaN
< 20260920130318,NaN,NaN,NaN,NaN
< 20260920130319,NaN,NaN,NaN,NaN
< 20260920130320,NaN,NaN,NaN,0.210
< 20260920130321,NaN,NaN,NaN,NaN
< 20260920130322,NaN,NaN,NaN,NaN
< 20260920130323,NaN,NaN,NaN,NaN
< 20260920130324,NaN,NaN,NaN,NaN
< 20260920130325,NaN,NaN,NaN,0.209
< 20260920130326,NaN,NaN,NaN,NaN
< 20260920130327,NaN,NaN,NaN,NaN
< 20260920130328,NaN,NaN,NaN,NaN
< 20260920130329,NaN,NaN,NaN,NaN
< 20260920130330,NaN,NaN,NaN,0.209
< 20260920130331,NaN,NaN,NaN,NaN
< 20260920130332,NaN,NaN,NaN,NaN
< 20260920130333,NaN,NaN,NaN,NaN
< 20260920130334,NaN,NaN,NaN,NaN
< 20260920130335,NaN,NaN,NaN,0.210
< 20260920130336,NaN,NaN,NaN,NaN
< 20260920130337,NaN,NaN,NaN,NaN
< 20260920130338,NaN,NaN,NaN,NaN
< 20260920130339,NaN,NaN,NaN,NaN
< 20260920130340,NaN,NaN,NaN,0.208
< 20260920130341,NaN,NaN,NaN,NaN
< 20260920130342,NaN,NaN,NaN,NaN
< 20260920130343,NaN,NaN,NaN,NaN
< 20260920130344,NaN,NaN,NaN,NaN
< 20260920130345,NaN,NaN,NaN,0.208
< 20260920130346,NaN,NaN,NaN,NaN
< 20260920130347,NaN,NaN,NaN,NaN
< 20260920130348,NaN,NaN,NaN,NaN
< 20260920130349,NaN,NaN,NaN,NaN
< 20260920130350,NaN,NaN,NaN,0.208
< 20260920130351,NaN,NaN,NaN,NaN
< 20260920130352,NaN,NaN,NaN,NaN
< 20260920130353,NaN,NaN,NaN,NaN
< 20260920130354,NaN,NaN,NaN,NaN
< 20260920130355,NaN,NaN,NaN,0.208
< 20260920130356,NaN,NaN,NaN,NaN
< 20260920130357,NaN,NaN,NaN,NaN
< 20260920130358,NaN,NaN,NaN,NaN
< 20260920130359,NaN,NaN,NaN,NaN
< 20260920130400,NaN,NaN,NaN,0.208
< 20260920130401,NaN,NaN,NaN,NaN
< 20260920130402,NaN,NaN,NaN,NaN
< 20260920130403,NaN,NaN,NaN,NaN
< 20260920130404,NaN,NaN,NaN,NaN
< 20260920130405,NaN,NaN,NaN,0.207
< 20260920130406,NaN,NaN,NaN,NaN
< 20260920130407,NaN,NaN,NaN,NaN
< 20260920130408,NaN,NaN,NaN,NaN
< 20260920130409,NaN,NaN,NaN,NaN
< 20260920130410,NaN,NaN,NaN,0.208
< 20260920130411,NaN,NaN,NaN,NaN
< 20260920130412,NaN,NaN,NaN,NaN
< 20260920130413,NaN,NaN,NaN,NaN
< 20260920130414,NaN,NaN,NaN,NaN
< 20260920130415,NaN,NaN,NaN,0.209
< 20260920130416,NaN,NaN,NaN,NaN
< 20260920130417,NaN,NaN,NaN,NaN
< 20260920130418,NaN,NaN,NaN,NaN
< 20260920130419,NaN,NaN,NaN,NaN
< 20260920130420,NaN,NaN,NaN,0.209
< 20260920130421,NaN,NaN,NaN,NaN
< 20260920130422,NaN,NaN,NaN,NaN
< 20260920130423,NaN,NaN,NaN,NaN
< 20260920130424,NaN,NaN,NaN,NaN
< 20260920130425,NaN,NaN,NaN,0.208
< 20260920130426,NaN,NaN,NaN,NaN
< 20260920130427,NaN,NaN,NaN,NaN
< 20260920130428,NaN,NaN,NaN,NaN
< 20260920130429,NaN,NaN,NaN,NaN
< 20260920130430,NaN,NaN,NaN,0.209
< 20260920130431,NaN,NaN,NaN,NaN
< 20260920130432,NaN,NaN,NaN,NaN
< 20260920130433,NaN,NaN,NaN,NaN
< 20260920130434,NaN,NaN,NaN,NaN
< 20260920130435,NaN,NaN,NaN,0.209
< 20260920130436,NaN,NaN,NaN,NaN
< 20260920130437,NaN,NaN,NaN,NaN
< 20260920130438,NaN,NaN,NaN,NaN
< 20260920130439,NaN,NaN,NaN,NaN
< 20260920130440,NaN,NaN,NaN,0.209
< 20260920130441,NaN,NaN,NaN,NaN
< 20260920130442,NaN,NaN,NaN,NaN
< 20260920130443,NaN,NaN,NaN,NaN
< 20260920130444,NaN,NaN,NaN,NaN
< 20260920130445,NaN,NaN,NaN,0.212
< 20260920130446,NaN,NaN,NaN,NaN
< 20260920130447,NaN,NaN,NaN,NaN
< 20260920130448,NaN,NaN,NaN,NaN
< 20260920130449,NaN,NaN,NaN,NaN
< 20260920130450,NaN,NaN,NaN,0.209
< 20260920130451,NaN,NaN,NaN,NaN
< 20260920130452,NaN,NaN,NaN,NaN
< 20260920130453,NaN,NaN,NaN,NaN
< 20260920130454,NaN,NaN,NaN,NaN
< 20260920130455,NaN,NaN,NaN,0.211
< 20260920130456,NaN,NaN,NaN,NaN
< 20260920130457,NaN,NaN,NaN,NaN
< 20260920130458,NaN,NaN,NaN,NaN
< 20260920130459,NaN,NaN,NaN,NaN
< 20260920130500,NaN,NaN,NaN,0.209
< 20260920130501,NaN,NaN,NaN,NaN
< 20260920130502,NaN,NaN,NaN,NaN
< 20260920130503,NaN,NaN,NaN,NaN
< 20260920130504,NaN,NaN,NaN,NaN
< 20260920130505,NaN,NaN,NaN,0.209
< 20260920130506,NaN,NaN,NaN,NaN
< 20260920130507,NaN,NaN,NaN,NaN
< 20260920130508,NaN,NaN,NaN,NaN
< 20260920130509,NaN,NaN,NaN,NaN
< 20260920130510,NaN,NaN,NaN,0.209
< 20260920130511,NaN,NaN,NaN,NaN
< 20260920130512,NaN,NaN,NaN,NaN
< 20260920130513,NaN,NaN,NaN,NaN
< 20260920130514,NaN,NaN,NaN,NaN
< 20260920130515,NaN,NaN,NaN,0.208
< 20260920130516,NaN,NaN,NaN,NaN
< 20260920130517,NaN,NaN,NaN,NaN
< 20260920130518,NaN,NaN,NaN,NaN
< 20260920130519,NaN,NaN,NaN,NaN
< 20260920130520,NaN,NaN,NaN,0.212
< 20260920130521,NaN,NaN,NaN,NaN
< 20260920130522,NaN,NaN,NaN,NaN
< 20260920130523,NaN,NaN,NaN,NaN
< 20260920130524,NaN,NaN,NaN,NaN
< 20260920130525,NaN,NaN,NaN,0.211
< 20260920130526,NaN,NaN,NaN,NaN
< 20260920130527,NaN,NaN,NaN,NaN
< 20260920130528,NaN,NaN,NaN,NaN
< 20260920130529,NaN,NaN,NaN,NaN
< 20260920130530,NaN,NaN,NaN,0.211
< 20260920130531,NaN,NaN,NaN,NaN
< 20260920130532,NaN,NaN,NaN,NaN
< 20260920130533,NaN,NaN,NaN,NaN
< 20260920130534,NaN,NaN,NaN,NaN
< 20260920130535,NaN,NaN,NaN,0.210
< 20260920130536,NaN,NaN,NaN,NaN
< 20260920130537,NaN,NaN,NaN,NaN
< 20260920130538,NaN,NaN,NaN,NaN
< 20260920130539,NaN,NaN,NaN,NaN
< 20260920130540,NaN,NaN,NaN,0.212
< 20260920130541,NaN,NaN,NaN,NaN
< 20260920130542,NaN,NaN,NaN,NaN
< 20260920130543,NaN,NaN,NaN,NaN
< 20260920130544,NaN,NaN,NaN,NaN
< 20260920130545,NaN,NaN,NaN,0.211
< 20260920130546,NaN,NaN,NaN,NaN
< 20260920130547,NaN,NaN,NaN,NaN
< 20260920130548,NaN,NaN,NaN,NaN
< 20260920130549,NaN,NaN,NaN,NaN
< 20260920130550,NaN,NaN,NaN,0.212
< 20260920130551,NaN,NaN,NaN,NaN
< 20260920130552,NaN,NaN,NaN,NaN
< 20260920130553,NaN,NaN,NaN,NaN
< 20260920130554,NaN,NaN,NaN,NaN
< 20260920130555,NaN,NaN,NaN,0.215
< 20260920130556,NaN,NaN,NaN,NaN
< 20260920130557,NaN,NaN,NaN,NaN
< 20260920130558,NaN,NaN,NaN,NaN
< 20260920130559,NaN,NaN,NaN,NaN
< 20260920130600,NaN,NaN,NaN,0.215
< 20260920130601,NaN,NaN,NaN,NaN
< 20260920130602,NaN,NaN,NaN,NaN
< 20260920130603,NaN,NaN,NaN,NaN
< 20260920130604,NaN,NaN,NaN,NaN
< 20260920130605,NaN,NaN,NaN,0.215
< 20260920130606,NaN,NaN,NaN,NaN
< 20260920130607,NaN,NaN,NaN,NaN
< 20260920130608,NaN,NaN,NaN,NaN
< 20260920130609,NaN,NaN,NaN,NaN
< 20260920130610,NaN,NaN,NaN,0.215
< 20260920130611,NaN,NaN,NaN,NaN
< 20260920130612,NaN,NaN,NaN,NaN
< 20260920130613,NaN,NaN,NaN,NaN
< 20260920130614,NaN,NaN,NaN,NaN
< 20260920130615,NaN,NaN,NaN,0.214
< 20260920130616,NaN,NaN,NaN,NaN
< 20260920130617,NaN,NaN,NaN,NaN
< 20260920130618,NaN,NaN,NaN,NaN
< 20260920130619,NaN,NaN,NaN,NaN
< 20260920130620,NaN,NaN,NaN,0.214
< 20260920130621,NaN,NaN,NaN,NaN
< 20260920130622,NaN,NaN,NaN,NaN
< 20260920130623,NaN,NaN,NaN,NaN
< 20260920130624,NaN,NaN,NaN,NaN
< 20260920130625,NaN,NaN,NaN,0.216
< 20260920130626,NaN,NaN,NaN,NaN
< 20260920130627,NaN,NaN,NaN,NaN
< 20260920130628,NaN,NaN,NaN,NaN
< 20260920130629,NaN,NaN,NaN,NaN
< 20260920130630,NaN,NaN,NaN,0.215
< 20260920130631,NaN,NaN,NaN,NaN
< 20260920130632,NaN,NaN,NaN,NaN
< 20260920130633,NaN,NaN,NaN,NaN
< 20260920130634,NaN,NaN,NaN,NaN
< 20260920130635,NaN,NaN,NaN,0.216
< 20260920130636,NaN,NaN,NaN,NaN
< 20260920130637,NaN,NaN,NaN,NaN
< 20260920130638,NaN,NaN,NaN,NaN
< 20260920130639,NaN,NaN,NaN,NaN
< 20260920130640,NaN,NaN,NaN,0.215
< 20260920130641,NaN,NaN,NaN,NaN
< 20260920130642,NaN,NaN,NaN,NaN
< 20260920130643,NaN,NaN,NaN,NaN
< 20260920130644,NaN,NaN,NaN,NaN
< 20260920130645,NaN,NaN,NaN,0.214
< 20260920130646,NaN,NaN,NaN,NaN
< 20260920130647,NaN,NaN,NaN,NaN
< 20260920130648,NaN,NaN,NaN,NaN
< 20260920130649,NaN,NaN,NaN,NaN
< 20260920130650,NaN,NaN,NaN,0.216
< 20260920130651,NaN,NaN,NaN,NaN
< 20260920130652,NaN,NaN,NaN,NaN
< 20260920130653,NaN,NaN,NaN,NaN
< 20260920130654,NaN,NaN,NaN,NaN
< 20260920130655,NaN,NaN,NaN,0.215
< 20260920130656,NaN,NaN,NaN,NaN
< 20260920130657,NaN,NaN,NaN,NaN
< 20260920130658,NaN,NaN,NaN,NaN
< 20260920130659,NaN,NaN,NaN,NaN
< 20260920130700,NaN,NaN,NaN,0.214
< 20260920130701,NaN,NaN,NaN,NaN
< 20260920130702,NaN,NaN,NaN,NaN
< 20260920130703,NaN,NaN,NaN,NaN
< 20260920130704,NaN,NaN,NaN,NaN
< 20260920130705,NaN,NaN,NaN,0.213
< 20260920130706,NaN,NaN,NaN,NaN
< 20260920130707,NaN,NaN,NaN,NaN
< 20260920130708,NaN,NaN,NaN,NaN
< 20260920130709,NaN,NaN,NaN,NaN
< 20260920130710,NaN,NaN,NaN,0.213
< 20260920130711,NaN,NaN,NaN,NaN
< 20260920130712,NaN,NaN,NaN,NaN
< 20260920130713,NaN,NaN,NaN,NaN
< 20260920130714,NaN,NaN,NaN,NaN
< 20260920130715,NaN,NaN,NaN,0.213
< 20260920130716,NaN,NaN,NaN,NaN
< 20260920130717,NaN,NaN,NaN,NaN
< 20260920130718,NaN,NaN,NaN,NaN
< 20260920130719,NaN,NaN,NaN,NaN
< 20260920130720,NaN,NaN,NaN,0.213
< 20260920130721,NaN,NaN,NaN,NaN
< 20260920130722,NaN,NaN,NaN,NaN
< 20260920130723,NaN,NaN,NaN,NaN
< 20260920130724,NaN,NaN,NaN,NaN
< 20260920130725,NaN,NaN,NaN,0.213
< 20260920130726,NaN,NaN,NaN,NaN
< 20260920130727,NaN,NaN,NaN,NaN
< 20260920130728,NaN,NaN,NaN,NaN
< 20260920130729,NaN,NaN,NaN,NaN
< 20260920130730,NaN,NaN,NaN,0.207
< 20260920130731,NaN,NaN,NaN,NaN
< 20260920130732,NaN,NaN,NaN,NaN
< 20260920130733,NaN,NaN,NaN,NaN
< 20260920130734,NaN,NaN,NaN,NaN
< 20260920130735,NaN,NaN,NaN,0.208
< 20260920130736,NaN,NaN,NaN,NaN
< 20260920130737,NaN,NaN,NaN,NaN
< 20260920130738,NaN,NaN,NaN,NaN
< 20260920130739,NaN,NaN,NaN,NaN
< 20260920130740,NaN,NaN,NaN,0.207
< 20260920130741,NaN,NaN,NaN,NaN
< 20260920130742,NaN,NaN,NaN,NaN
< 20260920130743,NaN,NaN,NaN,NaN
< 20260920130744,NaN,NaN,NaN,NaN
< 20260920130745,NaN,NaN,NaN,0.208
< 20260920130746,NaN,NaN,NaN,NaN
< 20260920130747,NaN,NaN,NaN,NaN
< 20260920130748,NaN,NaN,NaN,NaN
< 20260920130749,NaN,NaN,NaN,NaN
< 20260920130750,NaN,NaN,NaN,0.209
< 20260920130751,NaN,NaN,NaN,NaN
< 20260920130752,NaN,NaN,NaN,NaN
< 20260920130753,NaN,NaN,NaN,NaN
< 20260920130754,NaN,NaN,NaN,NaN
< 20260920130755,NaN,NaN,NaN,0.209
< 20260920130756,NaN,NaN,NaN,NaN
< 20260920130757,NaN,NaN,NaN,NaN
< 20260920130758,NaN,NaN,NaN,NaN
< 20260920130759,NaN,NaN,NaN,NaN
< 20260920130800,NaN,NaN,NaN,0.207
< 20260920130801,NaN,NaN,NaN,NaN
< 20260920130802,NaN,NaN,NaN,NaN
< 20260920130803,NaN,NaN,NaN,NaN
< 20260920130804,NaN,NaN,NaN,NaN
< 20260920130805,NaN,NaN,NaN,0.210
< 20260920130806,NaN,NaN,NaN,NaN
< 20260920130807,NaN,NaN,NaN,NaN
< 20260920130808,NaN,NaN,NaN,NaN
< 20260920130809,NaN,NaN,NaN,NaN
< 20260920130810,NaN,NaN,NaN,0.210
< 20260920130811,NaN,NaN,NaN,NaN
< 20260920130812,NaN,NaN,NaN,NaN
< 20260920130813,NaN,NaN,NaN,NaN
< 20260920130814,NaN,NaN,NaN,NaN
< 20260920130815,NaN,NaN,NaN,0.210
< 20260920130816,NaN,NaN,NaN,NaN
< 20260920130817,NaN,NaN,NaN,NaN
< 20260920130818,NaN,NaN,NaN,NaN
< 20260920130819,NaN,NaN,NaN,NaN
< 20260920130820,NaN,NaN,NaN,0.210
< 20260920130821,NaN,NaN,NaN,NaN
< 20260920130822,NaN,NaN,NaN,NaN
< 20260920130823,NaN,NaN,NaN,NaN
< 20260920130824,NaN,NaN,NaN,NaN
< 20260920130825,NaN,NaN,NaN,0.210
< 20260920130826,NaN,NaN,NaN,NaN
< 20260920130827,NaN,NaN,NaN,NaN
< 20260920130828,NaN,NaN,NaN,NaN
< 20260920130829,NaN,NaN,NaN,NaN
< 20260920130830,NaN,NaN,NaN,0.210
< 20260920130831,NaN,NaN,NaN,NaN
< 20260920130832,NaN,NaN,NaN,NaN
< 20260920130833,NaN,NaN,NaN,NaN
< 20260920130834,NaN,NaN,NaN,NaN
< 20260920130835,NaN,NaN,NaN,0.209
< 20260920130836,NaN,NaN,NaN,NaN
< 20260920130837,NaN,NaN,NaN,NaN
< 20260920130838,NaN,NaN,NaN,NaN
< 20260920130839,NaN,NaN,NaN,NaN
< 20260920130840,NaN,NaN,NaN,0.209
< 20260920130841,NaN,NaN,NaN,NaN
< 20260920130842,NaN,NaN,NaN,NaN
< 20260920130843,NaN,NaN,NaN,NaN
< 20260920130844,NaN,NaN,NaN,NaN
< 20260920130845,NaN,NaN,NaN,0.208
< 20260920130846,NaN,NaN,NaN,NaN
< 20260920130847,NaN,NaN,NaN,NaN
< 20260920130848,NaN,NaN,NaN,NaN
< 20260920130849,NaN,NaN,NaN,NaN
< 20260920130850,NaN,NaN,NaN,0.208
< 20260920130851,NaN,NaN,NaN,NaN
< 20260920130852,NaN,NaN,NaN,NaN
< 20260920130853,NaN,NaN,NaN,NaN
< 20260920130854,NaN,NaN,NaN,NaN
< 20260920130855,NaN,NaN,NaN,0.207
< 20260920130856,NaN,NaN,NaN,NaN
< 20260920130857,NaN,NaN,NaN,NaN
< 20260920130858,NaN,NaN,NaN,NaN
< 20260920130859,NaN,NaN,NaN,NaN
< 20260920130900,NaN,NaN,NaN,0.208
< 20260920130901,NaN,NaN,NaN,NaN
< 20260920130902,NaN,NaN,NaN,NaN
< 20260920130903,NaN,NaN,NaN,NaN
< 20260920130904,NaN,NaN,NaN,NaN
< 20260920130905,NaN,NaN,NaN,0.207
< 20260920130906,NaN,NaN,NaN,NaN
< 20260920130907,NaN,NaN,NaN,NaN
< 20260920130908,NaN,NaN,NaN,NaN
< 20260920130909,NaN,NaN,NaN,NaN
< 20260920130910,NaN,NaN,NaN,0.209
< 20260920130911,NaN,NaN,NaN,NaN
< 20260920130912,NaN,NaN,NaN,NaN
< 20260920130913,NaN,NaN,NaN,NaN
< 20260920130914,NaN,NaN,NaN,NaN
< 20260920130915,NaN,NaN,NaN,0.208
< 20260920130916,NaN,NaN,NaN,NaN
< 20260920130917,NaN,NaN,NaN,NaN
< 20260920130918,NaN,NaN,NaN,NaN
< 20260920130919,NaN,NaN,NaN,NaN
< 20260920130920,NaN,NaN,NaN,0.208
< 20260920130921,NaN,NaN,NaN,NaN
< 20260920130922,NaN,NaN,NaN,NaN
< 20260920130923,NaN,NaN,NaN,NaN
< 20260920130924,NaN,NaN,NaN,NaN
< 20260920130925,NaN,NaN,NaN,0.209
< 20260920130926,NaN,NaN,NaN,NaN
< 20260920130927,NaN,NaN,NaN,NaN
< 20260920130928,NaN,NaN,NaN,NaN
< 20260920130929,NaN,NaN,NaN,NaN
< 20260920130930,NaN,NaN,NaN,0.208
< 20260920130931,NaN,NaN,NaN,NaN
< 20260920130932,NaN,NaN,NaN,NaN
< 20260920130933,NaN,NaN,NaN,NaN
< 20260920130934,NaN,NaN,NaN,NaN
< 20260920130935,NaN,NaN,NaN,0.208
< 20260920130936,NaN,NaN,NaN,NaN
< 20260920130937,NaN,NaN,NaN,NaN
< 20260920130938,NaN,NaN,NaN,NaN
< 20260920130939,NaN,NaN,NaN,NaN
< 20260920130940,NaN,NaN,NaN,0.209
< 20260920130941,NaN,NaN,NaN,NaN
< 20260920130942,NaN,NaN,NaN,NaN
< 20260920130943,NaN,NaN,NaN,NaN
< 20260920130944,NaN,NaN,NaN,NaN
< 20260920130945,NaN,NaN,NaN,0.209
< 20260920130946,NaN,NaN,NaN,NaN
< 20260920130947,NaN,NaN,NaN,NaN
< 20260920130948,NaN,NaN,NaN,NaN
< 20260920130949,NaN,NaN,NaN,NaN
< 20260920130950,NaN,NaN,NaN,0.209
< 20260920130951,NaN,NaN,NaN,NaN
< 20260920130952,NaN,NaN,NaN,NaN
< 20260920130953,NaN,NaN,NaN,NaN
< 20260920130954,NaN,NaN,NaN,NaN
< 20260920130955,NaN,NaN,NaN,0.209
< 20260920130956,NaN,NaN,NaN,NaN
< 20260920130957,NaN,NaN,NaN,NaN
< 20260920130958,NaN,NaN,NaN,NaN
< 20260920130959,NaN,NaN,NaN,NaN
< 20260920131000,NaN,NaN,NaN,0.210
< 20260920131001,NaN,NaN,NaN,NaN
< 20260920131002,NaN,NaN,NaN,NaN
< 20260920131003,NaN,NaN,NaN,NaN
< 20260920131004,NaN,NaN,NaN,NaN
< 20260920131005,NaN,NaN,NaN,0.210
< 20260920131006,NaN,NaN,NaN,NaN
< 20260920131007,NaN,NaN,NaN,NaN
< 20260920131008,NaN,NaN,NaN,NaN
< 20260920131009,NaN,NaN,NaN,NaN
< 20260920131010,NaN,NaN,NaN,0.208
< 20260920131011,NaN,NaN,NaN,NaN
< 20260920131012,NaN,NaN,NaN,NaN
< 20260920131013,NaN,NaN,NaN,NaN
< 20260920131014,NaN,NaN,NaN,NaN
< 20260920131015,NaN,NaN,NaN,0.218
< 20260920131016,NaN,NaN,NaN,NaN
< 20260920131017,NaN,NaN,NaN,NaN
< 20260920131018,NaN,NaN,NaN,NaN
< 20260920131019,NaN,NaN,NaN,NaN
< 20260920131020,NaN,NaN,NaN,0.210
< 20260920131021,NaN,NaN,NaN,NaN
< 20260920131022,NaN,NaN,NaN,NaN
< 20260920131023,NaN,NaN,NaN,NaN
< 20260920131024,NaN,NaN,NaN,NaN
< 20260920131025,NaN,NaN,NaN,0.212
< 20260920131026,NaN,NaN,NaN,NaN
< 20260920131027,NaN,NaN,NaN,NaN
< 20260920131028,NaN,NaN,NaN,NaN
< 20260920131029,NaN,NaN,NaN,NaN
< 20260920131030,NaN,NaN,NaN,0.210
< 20260920131031,NaN,NaN,NaN,NaN
< 20260920131032,NaN,NaN,NaN,NaN
< 20260920131033,NaN,NaN,NaN,NaN
< 20260920131034,NaN,NaN,NaN,NaN
< 20260920131035,NaN,NaN,NaN,0.210
< 20260920131036,NaN,NaN,NaN,NaN
< 20260920131037,NaN,NaN,NaN,NaN
< 20260920131038,NaN,NaN,NaN,NaN
< 20260920131039,NaN,NaN,NaN,NaN
< 20260920131040,NaN,NaN,NaN,0.210
< 20260920131041,NaN,NaN,NaN,NaN
< 20260920131042,NaN,NaN,NaN,NaN
< 20260920131043,NaN,NaN,NaN,NaN
< 20260920131044,NaN,NaN,NaN,NaN
< 20260920131045,NaN,NaN,NaN,0.210
< 20260920131046,NaN,NaN,NaN,NaN
< 20260920131047,NaN,NaN,NaN,NaN
< 20260920131048,NaN,NaN,NaN,NaN
< 20260920131049,NaN,NaN,NaN,NaN
< 20260920131050,NaN,NaN,NaN,0.214
< 20260920131051,NaN,NaN,NaN,NaN
< 20260920131052,NaN,NaN,NaN,NaN
< 20260920131053,NaN,NaN,NaN,NaN
< 20260920131054,NaN,NaN,NaN,NaN
< 20260920131055,NaN,NaN,NaN,0.215
< 20260920131056,NaN,NaN,NaN,NaN
< 20260920131057,NaN,NaN,NaN,NaN
< 20260920131058,NaN,NaN,NaN,NaN
< 20260920131059,NaN,NaN,NaN,NaN
< 20260920131100,NaN,NaN,NaN,0.214
< 20260920131101,NaN,NaN,NaN,NaN
< 20260920131102,NaN,NaN,NaN,NaN
< 20260920131103,NaN,NaN,NaN,NaN
< 20260920131104,NaN,NaN,NaN,NaN
< 20260920131105,NaN,NaN,NaN,0.214
< 20260920131106,NaN,NaN,NaN,NaN
< 20260920131107,NaN,NaN,NaN,NaN
< 20260920131108,NaN,NaN,NaN,NaN
< 20260920131109,NaN,NaN,NaN,NaN
< 20260920131110,NaN,NaN,NaN,0.215
< 20260920131111,NaN,NaN,NaN,NaN
< 20260920131112,NaN,NaN,NaN,NaN
< 20260920131113,NaN,NaN,NaN,NaN
< 20260920131114,NaN,NaN,NaN,NaN
< 20260920131115,NaN,NaN,NaN,0.214
< 20260920131116,NaN,NaN,NaN,NaN
< 20260920131117,NaN,NaN,NaN,NaN
< 20260920131118,NaN,NaN,NaN,NaN
< 20260920131119,NaN,NaN,NaN,NaN
< 20260920131120,NaN,NaN,NaN,0.214
< 20260920131121,NaN,NaN,NaN,NaN
< 20260920131122,NaN,NaN,NaN,NaN
< 20260920131123,NaN,NaN,NaN,NaN
< 20260920131124,NaN,NaN,NaN,NaN
< 20260920131125,NaN,NaN,NaN,0.215
< 20260920131126,NaN,NaN,NaN,NaN
< 20260920131127,NaN,NaN,NaN,NaN
< 20260920131128,NaN,NaN,NaN,NaN
< 20260920131129,NaN,NaN,NaN,NaN
< 20260920131130,NaN,NaN,NaN,0.216
< 20260920131131,NaN,NaN,NaN,NaN
< 20260920131132,NaN,NaN,NaN,NaN
< 20260920131133,NaN,NaN,NaN,NaN
< 20260920131134,NaN,NaN,NaN,NaN
< 20260920131135,NaN,NaN,NaN,0.214
< 20260920131136,NaN,NaN,NaN,NaN
< 20260920131137,NaN,NaN,NaN,NaN
< 20260920131138,NaN,NaN,NaN,NaN
< 20260920131139,NaN,NaN,NaN,NaN
< 20260920131140,NaN,NaN,NaN,0.213
< 20260920131141,NaN,NaN,NaN,NaN
< 20260920131142,NaN,NaN,NaN,NaN
< 20260920131143,NaN,NaN,NaN,NaN
< 20260920131144,NaN,NaN,NaN,NaN
< 20260920131145,NaN,NaN,NaN,0.216
< 20260920131146,NaN,NaN,NaN,NaN
< 20260920131147,NaN,NaN,NaN,NaN
< 20260920131148,NaN,NaN,NaN,NaN
< 20260920131149,NaN,NaN,NaN,NaN
< 20260920131150,NaN,NaN,NaN,0.214
< 20260920131151,NaN,NaN,NaN,NaN
< 20260920131152,NaN,NaN,NaN,NaN
< 20260920131153,NaN,NaN,NaN,NaN
< 20260920131154,NaN,NaN,NaN,NaN
< 20260920131155,NaN,NaN,NaN,0.214
< 20260920131156,NaN,NaN,NaN,NaN
< 20260920131157,NaN,NaN,NaN,NaN
< 20260920131158,NaN,NaN,NaN,NaN
< 20260920131159,NaN,NaN,NaN,NaN
< 20260920131200,NaN,NaN,NaN,0.213
< 20260920131201,NaN,NaN,NaN,NaN
< 20260920131202,NaN,NaN,NaN,NaN
< 20260920131203,NaN,NaN,NaN,NaN
< 20260920131204,NaN,NaN,NaN,NaN
< 20260920131205,NaN,NaN,NaN,0.214
< 20260920131206,NaN,NaN,NaN,NaN
< 20260920131207,NaN,NaN,NaN,NaN
< 20260920131208,NaN,NaN,NaN,NaN
< 20260920131209,NaN,NaN,NaN,NaN
< 20260920131210,NaN,NaN,NaN,0.214
< 20260920131211,NaN,NaN,NaN,NaN
< 20260920131212,NaN,NaN,NaN,NaN
< 20260920131213,NaN,NaN,NaN,NaN
< 20260920131214,NaN,NaN,NaN,NaN
< 20260920131215,NaN,NaN,NaN,0.213
< 20260920131216,NaN,NaN,NaN,NaN
< 20260920131217,NaN,NaN,NaN,NaN
< 20260920131218,NaN,NaN,NaN,NaN
< 20260920131219,NaN,NaN,NaN,NaN
< 20260920131220,NaN,NaN,NaN,0.213
< 20260920131221,NaN,NaN,NaN,NaN
< 20260920131222,NaN,NaN,NaN,NaN
< 20260920131223,NaN,NaN,NaN,NaN
< 20260920131224,NaN,NaN,NaN,NaN
< 20260920131225,NaN,NaN,NaN,0.213
< 20260920131226,NaN,NaN,NaN,NaN
< 20260920131227,NaN,NaN,NaN,NaN
< 20260920131228,NaN,NaN,NaN,NaN
< 20260920131229,NaN,NaN,NaN,NaN
< 20260920131230,NaN,NaN,NaN,0.208
< 20260920131231,NaN,NaN,NaN,NaN
< 20260920131232,NaN,NaN,NaN,NaN
< 20260920131233,NaN,NaN,NaN,NaN
< 20260920131234,NaN,NaN,NaN,NaN
< 20260920131235,NaN,NaN,NaN,0.207
< 20260920131236,NaN,NaN,NaN,NaN
< 20260920131237,NaN,NaN,NaN,NaN
< 20260920131238,NaN,NaN,NaN,NaN
< 20260920131239,NaN,NaN,NaN,NaN
< 20260920131240,NaN,NaN,NaN,0.208
< 20260920131241,NaN,NaN,NaN,NaN
< 20260920131242,NaN,NaN,NaN,NaN
< 20260920131243,NaN,NaN,NaN,NaN
< 20260920131244,NaN,NaN,NaN,NaN
< 20260920131245,NaN,NaN,NaN,0.208
< 20260920131246,NaN,NaN,NaN,NaN
< 20260920131247,NaN,NaN,NaN,NaN
< 20260920131248,NaN,NaN,NaN,NaN
< 20260920131249,NaN,NaN,NaN,NaN
< 20260920131250,NaN,NaN,NaN,0.207
< 20260920131251,NaN,NaN,NaN,NaN
< 20260920131252,NaN,NaN,NaN,NaN
< 20260920131253,NaN,NaN,NaN,NaN
< 20260920131254,NaN,NaN,NaN,NaN
< 20260920131255,NaN,NaN,NaN,0.208
< 20260920131256,NaN,NaN,NaN,NaN
< 20260920131257,NaN,NaN,NaN,NaN
< 20260920131258,NaN,NaN,NaN,NaN
< 20260920131259,NaN,NaN,NaN,NaN
< 20260920131300,NaN,NaN,NaN,0.208
< 20260920131301,NaN,NaN,NaN,NaN
< 20260920131302,NaN,NaN,NaN,NaN
< 20260920131303,NaN,NaN,NaN,NaN
< 20260920131304,NaN,NaN,NaN,NaN
< 20260920131305,NaN,NaN,NaN,0.210
< 20260920131306,NaN,NaN,NaN,NaN
< 20260920131307,NaN,NaN,NaN,NaN
< 20260920131308,NaN,NaN,NaN,NaN
< 20260920131309,NaN,NaN,NaN,NaN
< 20260920131310,NaN,NaN,NaN,0.210
< 20260920131311,NaN,NaN,NaN,NaN
< 20260920131312,NaN,NaN,NaN,NaN
< 20260920131313,NaN,NaN,NaN,NaN
< 20260920131314,NaN,NaN,NaN,NaN
< 20260920131315,NaN,NaN,NaN,0.210
< 20260920131316,NaN,NaN,NaN,NaN
< 20260920131317,NaN,NaN,NaN,NaN
< 20260920131318,NaN,NaN,NaN,NaN
< 20260920131319,NaN,NaN,NaN,NaN
< 20260920131320,NaN,NaN,NaN,0.209
< 20260920131321,NaN,NaN,NaN,NaN
< 20260920131322,NaN,NaN,NaN,NaN
< 20260920131323,NaN,NaN,NaN,NaN
< 20260920131324,NaN,NaN,NaN,NaN
< 20260920131325,NaN,NaN,NaN,0.209
< 20260920131326,NaN,NaN,NaN,NaN
< 20260920131327,NaN,NaN,NaN,NaN
< 20260920131328,NaN,NaN,NaN,NaN
< 20260920131329,NaN,NaN,NaN,NaN
< 20260920131330,NaN,NaN,NaN,0.209
< 20260920131331,NaN,NaN,NaN,NaN
< 20260920131332,NaN,NaN,NaN,NaN
< 20260920131333,NaN,NaN,NaN,NaN
< 20260920131334,NaN,NaN,NaN,NaN
< 20260920131335,NaN,NaN,NaN,0.208
< 20260920131336,NaN,NaN,NaN,NaN
< 20260920131337,NaN,NaN,NaN,NaN
< 20260920131338,NaN,NaN,NaN,NaN
< 20260920131339,NaN,NaN,NaN,NaN
< 20260920131340,NaN,NaN,NaN,0.208
< 20260920131341,NaN,NaN,NaN,NaN
< 20260920131342,NaN,NaN,NaN,NaN
< 20260920131343,NaN,NaN,NaN,NaN
< 20260920131344,NaN,NaN,NaN,NaN
< 20260920131345,NaN,NaN,NaN,0.208
< 20260920131346,NaN,NaN,NaN,NaN
< 20260920131347,NaN,NaN,NaN,NaN
< 20260920131348,NaN,NaN,NaN,NaN
< 20260920131349,NaN,NaN,NaN,NaN
< 20260920131350,NaN,NaN,NaN,0.207
< 20260920131351,NaN,NaN,NaN,NaN
< 20260920131352,NaN,NaN,NaN,NaN
< 20260920131353,NaN,NaN,NaN,NaN
< 20260920131354,NaN,NaN,NaN,NaN
< 20260920131355,NaN,NaN,NaN,0.207
< 20260920131356,NaN,NaN,NaN,NaN
< 20260920131357,NaN,NaN,NaN,NaN
< 20260920131358,NaN,NaN,NaN,NaN
< 20260920131359,NaN,NaN,NaN,NaN
< 20260920131400,NaN,NaN,NaN,0.208
< 20260920131401,NaN,NaN,NaN,NaN
< 20260920131402,NaN,NaN,NaN,NaN
< 20260920131403,NaN,NaN,NaN,NaN
< 20260920131404,NaN,NaN,NaN,NaN
< 20260920131405,NaN,NaN,NaN,0.208
< 20260920131406,NaN,NaN,NaN,NaN
< 20260920131407,NaN,NaN,NaN,NaN
< 20260920131408,NaN,NaN,NaN,NaN
< 20260920131409,NaN,NaN,NaN,NaN
< 20260920131410,NaN,NaN,NaN,0.208
< 20260920131411,NaN,NaN,NaN,NaN
< 20260920131412,NaN,NaN,NaN,NaN
< 20260920131413,NaN,NaN,NaN,NaN
< 20260920131414,NaN,NaN,NaN,NaN
< 20260920131415,NaN,NaN,NaN,0.209
< 20260920131416,NaN,NaN,NaN,NaN
< 20260920131417,NaN,NaN,NaN,NaN
< 20260920131418,NaN,NaN,NaN,NaN
< 20260920131419,NaN,NaN,NaN,NaN
< 20260920131420,NaN,NaN,NaN,0.208
< 20260920131421,NaN,NaN,NaN,NaN
< 20260920131422,NaN,NaN,NaN,NaN
< 20260920131423,NaN,NaN,NaN,NaN
< 20260920131424,NaN,NaN,NaN,NaN
< 20260920131425,NaN,NaN,NaN,0.209
< 20260920131426,NaN,NaN,NaN,NaN
< 20260920131427,NaN,NaN,NaN,NaN
< 20260920131428,NaN,NaN,NaN,NaN
< 20260920131429,NaN,NaN,NaN,NaN
< 20260920131430,NaN,NaN,NaN,0.209
< 20260920131431,NaN,NaN,NaN,NaN
< 20260920131432,NaN,NaN,NaN,NaN
< 20260920131433,NaN,NaN,NaN,NaN
< 20260920131434,NaN,NaN,NaN,NaN
< 20260920131435,NaN,NaN,NaN,0.209
< 20260920131436,NaN,NaN,NaN,NaN
< 20260920131437,NaN,NaN,NaN,NaN
< 20260920131438,NaN,NaN,NaN,NaN
< 20260920131439,NaN,NaN,NaN,NaN
< 20260920131440,NaN,NaN,NaN,0.210
< 20260920131441,NaN,NaN,NaN,NaN
< 20260920131442,NaN,NaN,NaN,NaN
< 20260920131443,NaN,NaN,NaN,NaN
< 20260920131444,NaN,NaN,NaN,NaN
< 20260920131445,NaN,NaN,NaN,0.209
< 20260920131446,NaN,NaN,NaN,NaN
< 20260920131447,NaN,NaN,NaN,NaN
< 20260920131448,NaN,NaN,NaN,NaN
< 20260920131449,NaN,NaN,NaN,NaN
< 20260920131450,NaN,NaN,NaN,0.210
< 20260920131451,NaN,NaN,NaN,NaN
< 20260920131452,NaN,NaN,NaN,NaN
< 20260920131453,NaN,NaN,NaN,NaN
< 20260920131454,NaN,NaN,NaN,NaN
< 20260920131455,NaN,NaN,NaN,0.209
< 20260920131456,NaN,NaN,NaN,NaN
< 20260920131457,NaN,NaN,NaN,NaN
< 20260920131458,NaN,NaN,NaN,NaN
< 20260920131459,NaN,NaN,NaN,NaN
< 20260920131500,NaN,NaN,NaN,0.209
< 20260920131501,NaN,NaN,NaN,NaN
< 20260920131502,NaN,NaN,NaN,NaN
< 20260920131503,NaN,NaN,NaN,NaN
< 20260920131504,NaN,NaN,NaN,NaN
< 20260920131505,NaN,NaN,NaN,0.209
< 20260920131506,NaN,NaN,NaN,NaN
< 20260920131507,NaN,NaN,NaN,NaN
< 20260920131508,NaN,NaN,NaN,NaN
< 20260920131509,NaN,NaN,NaN,NaN
< 20260920131510,NaN,NaN,NaN,0.208
< 20260920131511,NaN,NaN,NaN,NaN
< 20260920131512,NaN,NaN,NaN,NaN
< 20260920131513,NaN,NaN,NaN,NaN
< 20260920131514,NaN,NaN,NaN,NaN
< 20260920131515,NaN,NaN,NaN,0.213
< 20260920131516,NaN,NaN,NaN,NaN
< 20260920131517,NaN,NaN,NaN,NaN
< 20260920131518,NaN,NaN,NaN,NaN
< 20260920131519,NaN,NaN,NaN,NaN
< 20260920131520,NaN,NaN,NaN,0.212
< 20260920131521,NaN,NaN,NaN,NaN
< 20260920131522,NaN,NaN,NaN,NaN
< 20260920131523,NaN,NaN,NaN,NaN
< 20260920131524,NaN,NaN,NaN,NaN
< 20260920131525,NaN,NaN,NaN,0.210
< 20260920131526,NaN,NaN,NaN,NaN
< 20260920131527,NaN,NaN,NaN,NaN
< 20260920131528,NaN,NaN,NaN,NaN
< 20260920131529,NaN,NaN,NaN,NaN
< 20260920131530,NaN,NaN,NaN,0.211
< 20260920131531,NaN,NaN,NaN,NaN
< 20260920131532,NaN,NaN,NaN,NaN
< 20260920131533,NaN,NaN,NaN,NaN
< 20260920131534,NaN,NaN,NaN,NaN
< 20260920131535,NaN,NaN,NaN,0.211
< 20260920131536,NaN,NaN,NaN,NaN
< 20260920131537,NaN,NaN,NaN,NaN
< 20260920131538,NaN,NaN,NaN,NaN
< 20260920131539,NaN,NaN,NaN,NaN
< 20260920131540,NaN,NaN,NaN,0.209
< 20260920131541,NaN,NaN,NaN,NaN
< 20260920131542,NaN,NaN,NaN,NaN
< 20260920131543,NaN,NaN,NaN,NaN
< 20260920131544,NaN,NaN,NaN,NaN
< 20260920131545,NaN,NaN,NaN,0.211
< 20260920131546,NaN,NaN,NaN,NaN
< 20260920131547,NaN,NaN,NaN,NaN
< 20260920131548,NaN,NaN,NaN,NaN
< 20260920131549,NaN,NaN,NaN,NaN
< 20260920131550,NaN,NaN,NaN,0.215
< 20260920131551,NaN,NaN,NaN,NaN
< 20260920131552,NaN,NaN,NaN,NaN
< 20260920131553,NaN,NaN,NaN,NaN
< 20260920131554,NaN,NaN,NaN,NaN
< 20260920131555,NaN,NaN,NaN,0.214
< 20260920131556,NaN,NaN,NaN,NaN
< 20260920131557,NaN,NaN,NaN,NaN
< 20260920131558,NaN,NaN,NaN,NaN
< 20260920131559,NaN,NaN,NaN,NaN
< 20260920131600,NaN,NaN,NaN,0.214
< 20260920131601,NaN,NaN,NaN,NaN
< 20260920131602,NaN,NaN,NaN,NaN
< 20260920131603,NaN,NaN,NaN,NaN
< 20260920131604,NaN,NaN,NaN,NaN
< 20260920131605,NaN,NaN,NaN,0.215
< 20260920131606,NaN,NaN,NaN,NaN
< 20260920131607,NaN,NaN,NaN,NaN
< 20260920131608,NaN,NaN,NaN,NaN
< 20260920131609,NaN,NaN,NaN,NaN
< 20260920131610,NaN,NaN,NaN,0.214
< 20260920131611,NaN,NaN,NaN,NaN
< 20260920131612,NaN,NaN,NaN,NaN
< 20260920131613,NaN,NaN,NaN,NaN
< 20260920131614,NaN,NaN,NaN,NaN
< 20260920131615,NaN,NaN,NaN,0.214
< 20260920131616,NaN,NaN,NaN,NaN
< 20260920131617,NaN,NaN,NaN,NaN
< 20260920131618,NaN,NaN,NaN,NaN
< 20260920131619,NaN,NaN,NaN,NaN
< 20260920131620,NaN,NaN,NaN,0.215
< 20260920131621,NaN,NaN,NaN,NaN
< 20260920131622,NaN,NaN,NaN,NaN
< 20260920131623,NaN,NaN,NaN,NaN
< 20260920131624,NaN,NaN,NaN,NaN
< 20260920131625,NaN,NaN,NaN,0.215
< 20260920131626,NaN,NaN,NaN,NaN
< 20260920131627,NaN,NaN,NaN,NaN
< 20260920131628,NaN,NaN,NaN,NaN
< 20260920131629,NaN,NaN,NaN,NaN
< 20260920131630,NaN,NaN,NaN,0.215
< 20260920131631,NaN,NaN,NaN,NaN
< 20260920131632,NaN,NaN,NaN,NaN
< 20260920131633,NaN,NaN,NaN,NaN
< 20260920131634,NaN,NaN,NaN,NaN
< 20260920131635,NaN,NaN,NaN,0.215
< 20260920131636,NaN,NaN,NaN,NaN
< 20260920131637,NaN,NaN,NaN,NaN
< 20260920131638,NaN,NaN,NaN,NaN
< 20260920131639,NaN,NaN,NaN,NaN
< 20260920131640,NaN,NaN,NaN,0.215
< 20260920131641,NaN,NaN,NaN,NaN
< 20260920131642,NaN,NaN,NaN,NaN
< 20260920131643,NaN,NaN,NaN,NaN
< 20260920131644,NaN,NaN,NaN,NaN
< 20260920131645,NaN,NaN,NaN,0.215
< 20260920131646,NaN,NaN,NaN,NaN
< 20260920131647,NaN,NaN,NaN,NaN
< 20260920131648,NaN,NaN,NaN,NaN
< 20260920131649,NaN,NaN,NaN,NaN
< 20260920131650,NaN,NaN,NaN,0.215
< 20260920131651,NaN,NaN,NaN,NaN
< 20260920131652,NaN,NaN,NaN,NaN
< 20260920131653,NaN,NaN,NaN,NaN
< 20260920131654,NaN,NaN,NaN,NaN
< 20260920131655,NaN,NaN,NaN,0.213
< 20260920131656,NaN,NaN,NaN,NaN
< 20260920131657,NaN,NaN,NaN,NaN
< 20260920131658,NaN,NaN,NaN,NaN
< 20260920131659,NaN,NaN,NaN,NaN
< 20260920131700,NaN,NaN,NaN,0.213
< 20260920131701,NaN,NaN,NaN,NaN
< 20260920131702,NaN,NaN,NaN,NaN
< 20260920131703,NaN,NaN,NaN,NaN
< 20260920131704,NaN,NaN,NaN,NaN
< 20260920131705,NaN,NaN,NaN,0.213
< 20260920131706,NaN,NaN,NaN,NaN
< 20260920131707,NaN,NaN,NaN,NaN
< 20260920131708,NaN,NaN,NaN,NaN
< 20260920131709,NaN,NaN,NaN,NaN
< 20260920131710,NaN,NaN,NaN,0.213
< 20260920131711,NaN,NaN,NaN,NaN
< 20260920131712,NaN,NaN,NaN,NaN
< 20260920131713,NaN,NaN,NaN,NaN
< 20260920131714,NaN,NaN,NaN,NaN
< 20260920131715,NaN,NaN,NaN,0.214
< 20260920131716,NaN,NaN,NaN,NaN
< 20260920131717,NaN,NaN,NaN,NaN
< 20260920131718,NaN,NaN,NaN,NaN
< 20260920131719,NaN,NaN,NaN,NaN
< 20260920131720,NaN,NaN,NaN,0.212
< 20260920131721,NaN,NaN,NaN,NaN
< 20260920131722,NaN,NaN,NaN,NaN
< 20260920131723,NaN,NaN,NaN,NaN
< 20260920131724,NaN,NaN,NaN,NaN
< 20260920131725,NaN,NaN,NaN,0.214
< 20260920131726,NaN,NaN,NaN,NaN
< 20260920131727,NaN,NaN,NaN,NaN
< 20260920131728,NaN,NaN,NaN,NaN
< 20260920131729,NaN,NaN,NaN,NaN
< 20260920131730,NaN,NaN,NaN,0.209
< 20260920131731,NaN,NaN,NaN,NaN
< 20260920131732,NaN,NaN,NaN,NaN
< 20260920131733,NaN,NaN,NaN,NaN
< 20260920131734,NaN,NaN,NaN,NaN
< 20260920131735,NaN,NaN,NaN,0.209
< 20260920131736,NaN,NaN,NaN,NaN
< 20260920131737,NaN,NaN,NaN,NaN
< 20260920131738,NaN,NaN,NaN,NaN
< 20260920131739,NaN,NaN,NaN,NaN
< 20260920131740,NaN,NaN,NaN,0.209
< 20260920131741,NaN,NaN,NaN,NaN
< 20260920131742,NaN,NaN,NaN,NaN
< 20260920131743,NaN,NaN,NaN,NaN
< 20260920131744,NaN,NaN,NaN,NaN
< 20260920131745,NaN,NaN,NaN,0.209
< 20260920131746,NaN,NaN,NaN,NaN
< 20260920131747,NaN,NaN,NaN,NaN
< 20260920131748,NaN,NaN,NaN,NaN
< 20260920131749,NaN,NaN,NaN,NaN
< 20260920131750,NaN,NaN,NaN,0.208
< 20260920131751,NaN,NaN,NaN,NaN
< 20260920131752,NaN,NaN,NaN,NaN
< 20260920131753,NaN,NaN,NaN,NaN
< 20260920131754,NaN,NaN,NaN,NaN
< 20260920131755,NaN,NaN,NaN,0.207
< 20260920131756,NaN,NaN,NaN,NaN
< 20260920131757,NaN,NaN,NaN,NaN
< 20260920131758,NaN,NaN,NaN,NaN
< 20260920131759,NaN,NaN,NaN,NaN
< 20260920131800,NaN,NaN,NaN,0.212
< 20260920131801,NaN,NaN,NaN,NaN
< 20260920131802,NaN,NaN,NaN,NaN
< 20260920131803,NaN,NaN,NaN,NaN
< 20260920131804,NaN,NaN,NaN,NaN
< 20260920131805,NaN,NaN,NaN,0.209
< 20260920131806,NaN,NaN,NaN,NaN
< 20260920131807,NaN,NaN,NaN,NaN
< 20260920131808,NaN,NaN,NaN,NaN
< 20260920131809,NaN,NaN,NaN,NaN
< 20260920131810,NaN,NaN,NaN,0.209
< 20260920131811,NaN,NaN,NaN,NaN
< 20260920131812,NaN,NaN,NaN,NaN
< 20260920131813,NaN,NaN,NaN,NaN
< 20260920131814,NaN,NaN,NaN,NaN
< 20260920131815,NaN,NaN,NaN,0.210
< 20260920131816,NaN,NaN,NaN,NaN
< 20260920131817,NaN,NaN,NaN,NaN
< 20260920131818,NaN,NaN,NaN,NaN
< 20260920131819,NaN,NaN,NaN,NaN
< 20260920131820,NaN,NaN,NaN,0.209
< 20260920131821,NaN,NaN,NaN,NaN
< 20260920131822,NaN,NaN,NaN,NaN
< 20260920131823,NaN,NaN,NaN,NaN
< 20260920131824,NaN,NaN,NaN,NaN
< 20260920131825,NaN,NaN,NaN,0.210
< 20260920131826,NaN,NaN,NaN,NaN
< 20260920131827,NaN,NaN,NaN,NaN
< 20260920131828,NaN,NaN,NaN,NaN
< 20260920131829,NaN,NaN,NaN,NaN
< 20260920131830,NaN,NaN,NaN,0.208
< 20260920131831,NaN,NaN,NaN,NaN
< 20260920131832,NaN,NaN,NaN,NaN
< 20260920131833,NaN,NaN,NaN,NaN
< 20260920131834,NaN,NaN,NaN,NaN
< 20260920131835,NaN,NaN,NaN,0.209
< 20260920131836,NaN,NaN,NaN,NaN
< 20260920131837,NaN,NaN,NaN,NaN
< 20260920131838,NaN,NaN,NaN,NaN
< 20260920131839,NaN,NaN,NaN,NaN
< 20260920131840,NaN,NaN,NaN,0.208
< 20260920131841,NaN,NaN,NaN,NaN
< 20260920131842,NaN,NaN,NaN,NaN
< 20260920131843,NaN,NaN,NaN,NaN
< 20260920131844,NaN,NaN,NaN,NaN
< 20260920131845,NaN,NaN,NaN,0.207
< 20260920131846,NaN,NaN,NaN,NaN
< 20260920131847,NaN,NaN,NaN,NaN
< 20260920131848,NaN,NaN,NaN,NaN
< 20260920131849,NaN,NaN,NaN,NaN
< 20260920131850,NaN,NaN,NaN,0.208
< 20260920131851,NaN,NaN,NaN,NaN
< 20260920131852,NaN,NaN,NaN,NaN
< 20260920131853,NaN,NaN,NaN,NaN
< 20260920131854,NaN,NaN,NaN,NaN
< 20260920131855,NaN,NaN,NaN,0.207
< 20260920131856,NaN,NaN,NaN,NaN
< 20260920131857,NaN,NaN,NaN,NaN
< 20260920131858,NaN,NaN,NaN,NaN
< 20260920131859,NaN,NaN,NaN,NaN
< 20260920131900,NaN,NaN,NaN,0.208
< 20260920131901,NaN,NaN,NaN,NaN
< 20260920131902,NaN,NaN,NaN,NaN
< 20260920131903,NaN,NaN,NaN,NaN
< 20260920131904,NaN,NaN,NaN,NaN
< 20260920131905,NaN,NaN,NaN,0.208
< 20260920131906,NaN,NaN,NaN,NaN
< 20260920131907,NaN,NaN,NaN,NaN
< 20260920131908,NaN,NaN,NaN,NaN
< 20260920131909,NaN,NaN,NaN,NaN
< 20260920131910,NaN,NaN,NaN,0.208
< 20260920131911,NaN,NaN,NaN,NaN
< 20260920131912,NaN,NaN,NaN,NaN
< 20260920131913,NaN,NaN,NaN,NaN
< 20260920131914,NaN,NaN,NaN,NaN
< 20260920131915,NaN,NaN,NaN,0.209
< 20260920131916,NaN,NaN,NaN,NaN
< 20260920131917,NaN,NaN,NaN,NaN
< 20260920131918,NaN,NaN,NaN,NaN
< 20260920131919,NaN,NaN,NaN,NaN
< 20260920131920,NaN,NaN,NaN,0.209
< 20260920131921,NaN,NaN,NaN,NaN
< 20260920131922,NaN,NaN,NaN,NaN
< 20260920131923,NaN,NaN,NaN,NaN
< 20260920131924,NaN,NaN,NaN,NaN
< 20260920131925,NaN,NaN,NaN,0.209
< 20260920131926,NaN,NaN,NaN,NaN
< 20260920131927,NaN,NaN,NaN,NaN
< 20260920131928,NaN,NaN,NaN,NaN
< 20260920131929,NaN,NaN,NaN,NaN
< 20260920131930,NaN,NaN,NaN,0.208
< 20260920131931,NaN,NaN,NaN,NaN
< 20260920131932,NaN,NaN,NaN,NaN
< 20260920131933,NaN,NaN,NaN,NaN
< 20260920131934,NaN,NaN,NaN,NaN
< 20260920131935,NaN,NaN,NaN,0.208
< 20260920131936,NaN,NaN,NaN,NaN
< 20260920131937,NaN,NaN,NaN,NaN
< 20260920131938,NaN,NaN,NaN,NaN
< 20260920131939,NaN,NaN,NaN,NaN
< 20260920131940,NaN,NaN,NaN,0.210
< 20260920131941,NaN,NaN,NaN,NaN
< 20260920131942,NaN,NaN,NaN,NaN
< 20260920131943,NaN,NaN,NaN,NaN
< 20260920131944,NaN,NaN,NaN,NaN
< 20260920131945,NaN,NaN,NaN,0.209
< 20260920131946,NaN,NaN,NaN,NaN
< 20260920131947,NaN,NaN,NaN,NaN
< 20260920131948,NaN,NaN,NaN,NaN
< 20260920131949,NaN,NaN,NaN,NaN
< 20260920131950,NaN,NaN,NaN,0.211
< 20260920131951,NaN,NaN,NaN,NaN
< 20260920131952,NaN,NaN,NaN,NaN
< 20260920131953,NaN,NaN,NaN,NaN
< 20260920131954,NaN,NaN,NaN,NaN
< 20260920131955,NaN,NaN,NaN,0.210
< 20260920131956,NaN,NaN,NaN,NaN
< 20260920131957,NaN,NaN,NaN,NaN
< 20260920131958,NaN,NaN,NaN,NaN
< 20260920131959,NaN,NaN,NaN,NaN
< 20260920132000,NaN,NaN,NaN,0.208
< 20260920132001,NaN,NaN,NaN,NaN
< 20260920132002,NaN,NaN,NaN,NaN
< 20260920132003,NaN,NaN,NaN,NaN
< 20260920132004,NaN,NaN,NaN,NaN
< 20260920132005,NaN,NaN,NaN,0.208
< 20260920132006,NaN,NaN,NaN,NaN
< 20260920132007,NaN,NaN,NaN,NaN
< 20260920132008,NaN,NaN,NaN,NaN
< 20260920132009,NaN,NaN,NaN,NaN
< 20260920132010,NaN,NaN,NaN,0.209
< 20260920132011,NaN,NaN,NaN,NaN
< 20260920132012,NaN,NaN,NaN,NaN
< 20260920132013,NaN,NaN,NaN,NaN
< 20260920132014,NaN,NaN,NaN,NaN
< 20260920132015,NaN,NaN,NaN,0.210
< 20260920132016,NaN,NaN,NaN,NaN
< 20260920132017,NaN,NaN,NaN,NaN
< 20260920132018,NaN,NaN,NaN,NaN
< 20260920132019,NaN,NaN,NaN,NaN
< 20260920132020,NaN,NaN,NaN,0.211
< 20260920132021,NaN,NaN,NaN,NaN
< 20260920132022,NaN,NaN,NaN,NaN
< 20260920132023,NaN,NaN,NaN,NaN
< 20260920132024,NaN,NaN,NaN,NaN
< 20260920132025,NaN,NaN,NaN,0.211
< 20260920132026,NaN,NaN,NaN,NaN
< 20260920132027,NaN,NaN,NaN,NaN
< 20260920132028,NaN,NaN,NaN,NaN
< 20260920132029,NaN,NaN,NaN,NaN
< 20260920132030,NaN,NaN,NaN,0.210
< 20260920132031,NaN,NaN,NaN,NaN
< 20260920132032,NaN,NaN,NaN,NaN
< 20260920132033,NaN,NaN,NaN,NaN
< 20260920132034,NaN,NaN,NaN,NaN
< 20260920132035,NaN,NaN,NaN,0.212
< 20260920132036,NaN,NaN,NaN,NaN
< 20260920132037,NaN,NaN,NaN,NaN
< 20260920132038,NaN,NaN,NaN,NaN
< 20260920132039,NaN,NaN,NaN,NaN
< 20260920132040,NaN,NaN,NaN,0.210
< 20260920132041,NaN,NaN,NaN,NaN
< 20260920132042,NaN,NaN,NaN,NaN
< 20260920132043,NaN,NaN,NaN,NaN
< 20260920132044,NaN,NaN,NaN,NaN
< 20260920132045,NaN,NaN,NaN,0.211
< 20260920132046,NaN,NaN,NaN,NaN
< 20260920132047,NaN,NaN,NaN,NaN
< 20260920132048,NaN,NaN,NaN,NaN
< 20260920132049,NaN,NaN,NaN,NaN
< 20260920132050,NaN,NaN,NaN,0.214
< 20260920132051,NaN,NaN,NaN,NaN
< 20260920132052,NaN,NaN,NaN,NaN
< 20260920132053,NaN,NaN,NaN,NaN
< 20260920132054,NaN,NaN,NaN,NaN
< 20260920132055,NaN,NaN,NaN,0.216
< 20260920132056,NaN,NaN,NaN,NaN
< 20260920132057,NaN,NaN,NaN,NaN
< 20260920132058,NaN,NaN,NaN,NaN
< 20260920132059,NaN,NaN,NaN,NaN
< 20260920132100,NaN,NaN,NaN,0.214
< 20260920132101,NaN,NaN,NaN,NaN
< 20260920132102,NaN,NaN,NaN,NaN
< 20260920132103,NaN,NaN,NaN,NaN
< 20260920132104,NaN,NaN,NaN,NaN
< 20260920132105,NaN,NaN,NaN,0.212
< 20260920132106,NaN,NaN,NaN,NaN
< 20260920132107,NaN,NaN,NaN,NaN
< 20260920132108,NaN,NaN,NaN,NaN
< 20260920132109,NaN,NaN,NaN,NaN
< 20260920132110,NaN,NaN,NaN,0.215
< 20260920132111,NaN,NaN,NaN,NaN
< 20260920132112,NaN,NaN,NaN,NaN
< 20260920132113,NaN,NaN,NaN,NaN
< 20260920132114,NaN,NaN,NaN,NaN
< 20260920132115,NaN,NaN,NaN,0.215
< 20260920132116,NaN,NaN,NaN,NaN
< 20260920132117,NaN,NaN,NaN,NaN
< 20260920132118,NaN,NaN,NaN,NaN
< 20260920132119,NaN,NaN,NaN,NaN
< 20260920132120,NaN,NaN,NaN,0.223
< 20260920132121,NaN,NaN,NaN,NaN
< 20260920132122,NaN,NaN,NaN,NaN
< 20260920132123,NaN,NaN,NaN,NaN
< 20260920132124,NaN,NaN,NaN,NaN
< 20260920132125,NaN,NaN,NaN,0.215
< 20260920132126,NaN,NaN,NaN,NaN
< 20260920132127,NaN,NaN,NaN,NaN
< 20260920132128,NaN,NaN,NaN,NaN
< 20260920132129,NaN,NaN,NaN,NaN
< 20260920132130,NaN,NaN,NaN,0.214
< 20260920132131,NaN,NaN,NaN,NaN
< 20260920132132,NaN,NaN,NaN,NaN
< 20260920132133,NaN,NaN,NaN,NaN
< 20260920132134,NaN,NaN,NaN,NaN
< 20260920132135,NaN,NaN,NaN,0.215
< 20260920132136,NaN,NaN,NaN,NaN
< 20260920132137,NaN,NaN,NaN,NaN
< 20260920132138,NaN,NaN,NaN,NaN
< 20260920132139,NaN,NaN,NaN,NaN
< 20260920132140,NaN,NaN,NaN,0.215
< 20260920132141,NaN,NaN,NaN,NaN
< 20260920132142,NaN,NaN,NaN,NaN
< 20260920132143,NaN,NaN,NaN,NaN
< 20260920132144,NaN,NaN,NaN,NaN
< 20260920132145,NaN,NaN,NaN,0.213
< 20260920132146,NaN,NaN,NaN,NaN
< 20260920132147,NaN,NaN,NaN,NaN
< 20260920132148,NaN,NaN,NaN,NaN
< 20260920132149,NaN,NaN,NaN,NaN
< 20260920132150,NaN,NaN,NaN,0.215
< 20260920132151,NaN,NaN,NaN,NaN
< 20260920132152,NaN,NaN,NaN,NaN
< 20260920132153,NaN,NaN,NaN,NaN
< 20260920132154,NaN,NaN,NaN,NaN
< 20260920132155,NaN,NaN,NaN,0.214
< 20260920132156,NaN,NaN,NaN,NaN
< 20260920132157,NaN,NaN,NaN,NaN
< 20260920132158,NaN,NaN,NaN,NaN
< 20260920132159,NaN,NaN,NaN,NaN
< 20260920132200,NaN,NaN,NaN,0.213
< 20260920132201,NaN,NaN,NaN,NaN
< 20260920132202,NaN,NaN,NaN,NaN
< 20260920132203,NaN,NaN,NaN,NaN
< 20260920132204,NaN,NaN,NaN,NaN
< 20260920132205,NaN,NaN,NaN,0.212
< 20260920132206,NaN,NaN,NaN,NaN
< 20260920132207,NaN,NaN,NaN,NaN
< 20260920132208,NaN,NaN,NaN,NaN
< 20260920132209,NaN,NaN,NaN,NaN
< 20260920132210,NaN,NaN,NaN,0.213
< 20260920132211,NaN,NaN,NaN,NaN
< 20260920132212,NaN,NaN,NaN,NaN
< 20260920132213,NaN,NaN,NaN,NaN
< 20260920132214,NaN,NaN,NaN,NaN
< 20260920132215,NaN,NaN,NaN,0.212
< 20260920132216,NaN,NaN,NaN,NaN
< 20260920132217,NaN,NaN,NaN,NaN
< 20260920132218,NaN,NaN,NaN,NaN
< 20260920132219,NaN,NaN,NaN,NaN
< 20260920132220,NaN,NaN,NaN,0.213
< 20260920132221,NaN,NaN,NaN,NaN
< 20260920132222,NaN,NaN,NaN,NaN
< 20260920132223,NaN,NaN,NaN,NaN
< 20260920132224,NaN,NaN,NaN,NaN
< 20260920132225,NaN,NaN,NaN,0.212
< 20260920132226,NaN,NaN,NaN,NaN
< 20260920132227,NaN,NaN,NaN,NaN
< 20260920132228,NaN,NaN,NaN,NaN
< 20260920132229,NaN,NaN,NaN,NaN
< 20260920132230,NaN,NaN,NaN,0.208
< 20260920132231,NaN,NaN,NaN,NaN
< 20260920132232,NaN,NaN,NaN,NaN
< 20260920132233,NaN,NaN,NaN,NaN
< 20260920132234,NaN,NaN,NaN,NaN
< 20260920132235,NaN,NaN,NaN,0.209
< 20260920132236,NaN,NaN,NaN,NaN
< 20260920132237,NaN,NaN,NaN,NaN
< 20260920132238,NaN,NaN,NaN,NaN
< 20260920132239,NaN,NaN,NaN,NaN
< 20260920132240,NaN,NaN,NaN,0.209
< 20260920132241,NaN,NaN,NaN,NaN
< 20260920132242,NaN,NaN,NaN,NaN
< 20260920132243,NaN,NaN,NaN,NaN
< 20260920132244,NaN,NaN,NaN,NaN
< 20260920132245,NaN,NaN,NaN,0.209
< 20260920132246,NaN,NaN,NaN,NaN
< 20260920132247,NaN,NaN,NaN,NaN
< 20260920132248,NaN,NaN,NaN,NaN
< 20260920132249,NaN,NaN,NaN,NaN
< 20260920132250,NaN,NaN,NaN,0.210
< 20260920132251,NaN,NaN,NaN,NaN
< 20260920132252,NaN,NaN,NaN,NaN
< 20260920132253,NaN,NaN,NaN,NaN
< 20260920132254,NaN,NaN,NaN,NaN
< 20260920132255,NaN,NaN,NaN,0.209
< 20260920132256,NaN,NaN,NaN,NaN
< 20260920132257,NaN,NaN,NaN,NaN
< 20260920132258,NaN,NaN,NaN,NaN
< 20260920132259,NaN,NaN,NaN,NaN
< 20260920132300,NaN,NaN,NaN,0.211
< 20260920132301,NaN,NaN,NaN,NaN
< 20260920132302,NaN,NaN,NaN,NaN
< 20260920132303,NaN,NaN,NaN,NaN
< 20260920132304,NaN,NaN,NaN,NaN
< 20260920132305,NaN,NaN,NaN,0.210
< 20260920132306,NaN,NaN,NaN,NaN
< 20260920132307,NaN,NaN,NaN,NaN
< 20260920132308,NaN,NaN,NaN,NaN
< 20260920132309,NaN,NaN,NaN,NaN
< 20260920132310,NaN,NaN,NaN,0.210
< 20260920132311,NaN,NaN,NaN,NaN
< 20260920132312,NaN,NaN,NaN,NaN
< 20260920132313,NaN,NaN,NaN,NaN
< 20260920132314,NaN,NaN,NaN,NaN
< 20260920132315,NaN,NaN,NaN,0.210
< 20260920132316,NaN,NaN,NaN,NaN
< 20260920132317,NaN,NaN,NaN,NaN
< 20260920132318,NaN,NaN,NaN,NaN
< 20260920132319,NaN,NaN,NaN,NaN
< 20260920132320,NaN,NaN,NaN,0.210
< 20260920132321,NaN,NaN,NaN,NaN
< 20260920132322,NaN,NaN,NaN,NaN
< 20260920132323,NaN,NaN,NaN,NaN
< 20260920132324,NaN,NaN,NaN,NaN
< 20260920132325,NaN,NaN,NaN,0.211
< 20260920132326,NaN,NaN,NaN,NaN
< 20260920132327,NaN,NaN,NaN,NaN
< 20260920132328,NaN,NaN,NaN,NaN
< 20260920132329,NaN,NaN,NaN,NaN
< 20260920132330,NaN,NaN,NaN,0.209
< 20260920132331,NaN,NaN,NaN,NaN
< 20260920132332,NaN,NaN,NaN,NaN
< 20260920132333,NaN,NaN,NaN,NaN
< 20260920132334,NaN,NaN,NaN,NaN
< 20260920132335,NaN,NaN,NaN,0.208
< 20260920132336,NaN,NaN,NaN,NaN
< 20260920132337,NaN,NaN,NaN,NaN
< 20260920132338,NaN,NaN,NaN,NaN
< 20260920132339,NaN,NaN,NaN,NaN
< 20260920132340,NaN,NaN,NaN,0.208
< 20260920132341,NaN,NaN,NaN,NaN
< 20260920132342,NaN,NaN,NaN,NaN
< 20260920132343,NaN,NaN,NaN,NaN
< 20260920132344,NaN,NaN,NaN,NaN
< 20260920132345,NaN,NaN,NaN,0.208
< 20260920132346,NaN,NaN,NaN,NaN
< 20260920132347,NaN,NaN,NaN,NaN
< 20260920132348,NaN,NaN,NaN,NaN
< 20260920132349,NaN,NaN,NaN,NaN
< 20260920132350,NaN,NaN,NaN,0.208
< 20260920132351,NaN,NaN,NaN,NaN
< 20260920132352,NaN,NaN,NaN,NaN
< 20260920132353,NaN,NaN,NaN,NaN
< 20260920132354,NaN,NaN,NaN,NaN
< 20260920132355,NaN,NaN,NaN,0.207
< 20260920132356,NaN,NaN,NaN,NaN
< 20260920132357,NaN,NaN,NaN,NaN
< 20260920132358,NaN,NaN,NaN,NaN
< 20260920132359,NaN,NaN,NaN,NaN
< 20260920132400,NaN,NaN,NaN,0.208
< 20260920132401,NaN,NaN,NaN,NaN
< 20260920132402,NaN,NaN,NaN,NaN
< 20260920132403,NaN,NaN,NaN,NaN
< 20260920132404,NaN,NaN,NaN,NaN
< 20260920132405,NaN,NaN,NaN,0.209
< 20260920132406,NaN,NaN,NaN,NaN
< 20260920132407,NaN,NaN,NaN,NaN
< 20260920132408,NaN,NaN,NaN,NaN
< 20260920132409,NaN,NaN,NaN,NaN
< 20260920132410,NaN,NaN,NaN,0.208
< 20260920132411,NaN,NaN,NaN,NaN
< 20260920132412,NaN,NaN,NaN,NaN
< 20260920132413,NaN,NaN,NaN,NaN
< 20260920132414,NaN,NaN,NaN,NaN
< 20260920132415,NaN,NaN,NaN,0.209
< 20260920132416,NaN,NaN,NaN,NaN
< 20260920132417,NaN,NaN,NaN,NaN
< 20260920132418,NaN,NaN,NaN,NaN
< 20260920132419,NaN,NaN,NaN,NaN
< 20260920132420,NaN,NaN,NaN,0.209
< 20260920132421,NaN,NaN,NaN,NaN
< 20260920132422,NaN,NaN,NaN,NaN
< 20260920132423,NaN,NaN,NaN,NaN
< 20260920132424,NaN,NaN,NaN,NaN
< 20260920132425,NaN,NaN,NaN,0.208
< 20260920132426,NaN,NaN,NaN,NaN
< 20260920132427,NaN,NaN,NaN,NaN
< 20260920132428,NaN,NaN,NaN,NaN
< 20260920132429,NaN,NaN,NaN,NaN
< 20260920132430,NaN,NaN,NaN,0.208
< 20260920132431,NaN,NaN,NaN,NaN
< 20260920132432,NaN,NaN,NaN,NaN
< 20260920132433,NaN,NaN,NaN,NaN
< 20260920132434,NaN,NaN,NaN,NaN
< 20260920132435,NaN,NaN,NaN,0.209
< 20260920132436,NaN,NaN,NaN,NaN
< 20260920132437,NaN,NaN,NaN,NaN
< 20260920132438,NaN,NaN,NaN,NaN
< 20260920132439,NaN,NaN,NaN,NaN
< 20260920132440,NaN,NaN,NaN,0.210
< 20260920132441,NaN,NaN,NaN,NaN
< 20260920132442,NaN,NaN,NaN,NaN
< 20260920132443,NaN,NaN,NaN,NaN
< 20260920132444,NaN,NaN,NaN,NaN
< 20260920132445,NaN,NaN,NaN,0.209
< 20260920132446,NaN,NaN,NaN,NaN
< 20260920132447,NaN,NaN,NaN,NaN
< 20260920132448,NaN,NaN,NaN,NaN
< 20260920132449,NaN,NaN,NaN,NaN
< 20260920132450,NaN,NaN,NaN,0.209
< 20260920132451,NaN,NaN,NaN,NaN
< 20260920132452,NaN,NaN,NaN,NaN
< 20260920132453,NaN,NaN,NaN,NaN
< 20260920132454,NaN,NaN,NaN,NaN
< 20260920132455,NaN,NaN,NaN,0.208
< 20260920132456,NaN,NaN,NaN,NaN
< 20260920132457,NaN,NaN,NaN,NaN
< 20260920132458,NaN,NaN,NaN,NaN
< 20260920132459,NaN,NaN,NaN,NaN
< 20260920132500,NaN,NaN,NaN,0.210
< 20260920132501,NaN,NaN,NaN,NaN
< 20260920132502,NaN,NaN,NaN,NaN
< 20260920132503,NaN,NaN,NaN,NaN
< 20260920132504,NaN,NaN,NaN,NaN
< 20260920132505,NaN,NaN,NaN,0.210
< 20260920132506,NaN,NaN,NaN,NaN
< 20260920132507,NaN,NaN,NaN,NaN
< 20260920132508,NaN,NaN,NaN,NaN
< 20260920132509,NaN,NaN,NaN,NaN
< 20260920132510,NaN,NaN,NaN,0.209
< 20260920132511,NaN,NaN,NaN,NaN
< 20260920132512,NaN,NaN,NaN,NaN
< 20260920132513,NaN,NaN,NaN,NaN
< 20260920132514,NaN,NaN,NaN,NaN
< 20260920132515,NaN,NaN,NaN,0.211
< 20260920132516,NaN,NaN,NaN,NaN
< 20260920132517,NaN,NaN,NaN,NaN
< 20260920132518,NaN,NaN,NaN,NaN
< 20260920132519,NaN,NaN,NaN,NaN
< 20260920132520,NaN,NaN,NaN,0.211
< 20260920132521,NaN,NaN,NaN,NaN
< 20260920132522,NaN,NaN,NaN,NaN
< 20260920132523,NaN,NaN,NaN,NaN
< 20260920132524,NaN,NaN,NaN,NaN
< 20260920132525,NaN,NaN,NaN,0.210
< 20260920132526,NaN,NaN,NaN,NaN
< 20260920132527,NaN,NaN,NaN,NaN
< 20260920132528,NaN,NaN,NaN,NaN
< 20260920132529,NaN,NaN,NaN,NaN
< 20260920132530,NaN,NaN,NaN,0.211
< 20260920132531,NaN,NaN,NaN,NaN
< 20260920132532,NaN,NaN,NaN,NaN
< 20260920132533,NaN,NaN,NaN,NaN
< 20260920132534,NaN,NaN,NaN,NaN
< 20260920132535,NaN,NaN,NaN,0.212
< 20260920132536,NaN,NaN,NaN,NaN
< 20260920132537,NaN,NaN,NaN,NaN
< 20260920132538,NaN,NaN,NaN,NaN
< 20260920132539,NaN,NaN,NaN,NaN
< 20260920132540,NaN,NaN,NaN,0.209
< 20260920132541,NaN,NaN,NaN,NaN
< 20260920132542,NaN,NaN,NaN,NaN
< 20260920132543,NaN,NaN,NaN,NaN
< 20260920132544,NaN,NaN,NaN,NaN
< 20260920132545,NaN,NaN,NaN,0.210
< 20260920132546,NaN,NaN,NaN,NaN
< 20260920132547,NaN,NaN,NaN,NaN
< 20260920132548,NaN,NaN,NaN,NaN
< 20260920132549,NaN,NaN,NaN,NaN
< 20260920132550,NaN,NaN,NaN,0.215
< 20260920132551,NaN,NaN,NaN,NaN
< 20260920132552,NaN,NaN,NaN,NaN
< 20260920132553,NaN,NaN,NaN,NaN
< 20260920132554,NaN,NaN,NaN,NaN
< 20260920132555,NaN,NaN,NaN,0.215
< 20260920132556,NaN,NaN,NaN,NaN
< 20260920132557,NaN,NaN,NaN,NaN
< 20260920132558,NaN,NaN,NaN,NaN
< 20260920132559,NaN,NaN,NaN,NaN
< 20260920132600,NaN,NaN,NaN,0.215
< 20260920132601,NaN,NaN,NaN,NaN
< 20260920132602,NaN,NaN,NaN,NaN
< 20260920132603,NaN,NaN,NaN,NaN
< 20260920132604,NaN,NaN,NaN,NaN
< 20260920132605,NaN,NaN,NaN,0.215
< 20260920132606,NaN,NaN,NaN,NaN
< 20260920132607,NaN,NaN,NaN,NaN
< 20260920132608,NaN,NaN,NaN,NaN
< 20260920132609,NaN,NaN,NaN,NaN
< 20260920132610,NaN,NaN,NaN,0.215
< 20260920132611,NaN,NaN,NaN,NaN
< 20260920132612,NaN,NaN,NaN,NaN
< 20260920132613,NaN,NaN,NaN,NaN
< 20260920132614,NaN,NaN,NaN,NaN
< 20260920132615,NaN,NaN,NaN,0.214
< 20260920132616,NaN,NaN,NaN,NaN
< 20260920132617,NaN,NaN,NaN,NaN
< 20260920132618,NaN,NaN,NaN,NaN
< 20260920132619,NaN,NaN,NaN,NaN
< 20260920132620,NaN,NaN,NaN,0.215
< 20260920132621,NaN,NaN,NaN,NaN
< 20260920132622,NaN,NaN,NaN,NaN
< 20260920132623,NaN,NaN,NaN,NaN
< 20260920132624,NaN,NaN,NaN,NaN
< 20260920132625,NaN,NaN,NaN,0.216
< 20260920132626,NaN,NaN,NaN,NaN
< 20260920132627,NaN,NaN,NaN,NaN
< 20260920132628,NaN,NaN,NaN,NaN
< 20260920132629,NaN,NaN,NaN,NaN
< 20260920132630,NaN,NaN,NaN,0.214
< 20260920132631,NaN,NaN,NaN,NaN
< 20260920132632,NaN,NaN,NaN,NaN
< 20260920132633,NaN,NaN,NaN,NaN
< 20260920132634,NaN,NaN,NaN,NaN
< 20260920132635,NaN,NaN,NaN,0.216
< 20260920132636,NaN,NaN,NaN,NaN
< 20260920132637,NaN,NaN,NaN,NaN
< 20260920132638,NaN,NaN,NaN,NaN
< 20260920132639,NaN,NaN,NaN,NaN
< 20260920132640,NaN,NaN,NaN,0.216
< 20260920132641,NaN,NaN,NaN,NaN
< 20260920132642,NaN,NaN,NaN,NaN
< 20260920132643,NaN,NaN,NaN,NaN
< 20260920132644,NaN,NaN,NaN,NaN
< 20260920132645,NaN,NaN,NaN,0.215
< 20260920132646,NaN,NaN,NaN,NaN
< 20260920132647,NaN,NaN,NaN,NaN
< 20260920132648,NaN,NaN,NaN,NaN
< 20260920132649,NaN,NaN,NaN,NaN
< 20260920132650,NaN,NaN,NaN,0.215
< 20260920132651,NaN,NaN,NaN,NaN
< 20260920132652,NaN,NaN,NaN,NaN
< 20260920132653,NaN,NaN,NaN,NaN
< 20260920132654,NaN,NaN,NaN,NaN
< 20260920132655,NaN,NaN,NaN,0.213
< 20260920132656,NaN,NaN,NaN,NaN
< 20260920132657,NaN,NaN,NaN,NaN
< 20260920132658,NaN,NaN,NaN,NaN
< 20260920132659,NaN,NaN,NaN,NaN
< 20260920132700,NaN,NaN,NaN,0.213
< 20260920132701,NaN,NaN,NaN,NaN
< 20260920132702,NaN,NaN,NaN,NaN
< 20260920132703,NaN,NaN,NaN,NaN
< 20260920132704,NaN,NaN,NaN,NaN
< 20260920132705,NaN,NaN,NaN,0.214
< 20260920132706,NaN,NaN,NaN,NaN
< 20260920132707,NaN,NaN,NaN,NaN
< 20260920132708,NaN,NaN,NaN,NaN
< 20260920132709,NaN,NaN,NaN,NaN
< 20260920132710,NaN,NaN,NaN,0.213
< 20260920132711,NaN,NaN,NaN,NaN
< 20260920132712,NaN,NaN,NaN,NaN
< 20260920132713,NaN,NaN,NaN,NaN
< 20260920132714,NaN,NaN,NaN,NaN
< 20260920132715,NaN,NaN,NaN,0.213
< 20260920132716,NaN,NaN,NaN,NaN
< 20260920132717,NaN,NaN,NaN,NaN
< 20260920132718,NaN,NaN,NaN,NaN
< 20260920132719,NaN,NaN,NaN,NaN
< 20260920132720,NaN,NaN,NaN,0.213
< 20260920132721,NaN,NaN,NaN,NaN
< 20260920132722,NaN,NaN,NaN,NaN
< 20260920132723,NaN,NaN,NaN,NaN
< 20260920132724,NaN,NaN,NaN,NaN
< 20260920132725,NaN,NaN,NaN,0.218
< 20260920132726,NaN,NaN,NaN,NaN
< 20260920132727,NaN,NaN,NaN,NaN
< 20260920132728,NaN,NaN,NaN,NaN
< 20260920132729,NaN,NaN,NaN,NaN
< 20260920132730,NaN,NaN,NaN,0.210
< 20260920132731,NaN,NaN,NaN,NaN
< 20260920132732,NaN,NaN,NaN,NaN
< 20260920132733,NaN,NaN,NaN,NaN
< 20260920132734,NaN,NaN,NaN,NaN
< 20260920132735,NaN,NaN,NaN,0.209
< 20260920132736,NaN,NaN,NaN,NaN
< 20260920132737,NaN,NaN,NaN,NaN
< 20260920132738,NaN,NaN,NaN,NaN
< 20260920132739,NaN,NaN,NaN,NaN
< 20260920132740,NaN,NaN,NaN,0.207
< 20260920132741,NaN,NaN,NaN,NaN
< 20260920132742,NaN,NaN,NaN,NaN
< 20260920132743,NaN,NaN,NaN,NaN
< 20260920132744,NaN,NaN,NaN,NaN
< 20260920132745,NaN,NaN,NaN,0.208
< 20260920132746,NaN,NaN,NaN,NaN
< 20260920132747,NaN,NaN,NaN,NaN
< 20260920132748,NaN,NaN,NaN,NaN
< 20260920132749,NaN,NaN,NaN,NaN
< 20260920132750,NaN,NaN,NaN,0.207
< 20260920132751,NaN,NaN,NaN,NaN
< 20260920132752,NaN,NaN,NaN,NaN
< 20260920132753,NaN,NaN,NaN,NaN
< 20260920132754,NaN,NaN,NaN,NaN
< 20260920132755,NaN,NaN,NaN,0.207
< 20260920132756,NaN,NaN,NaN,NaN
< 20260920132757,NaN,NaN,NaN,NaN
< 20260920132758,NaN,NaN,NaN,NaN
< 20260920132759,NaN,NaN,NaN,NaN
< 20260920132800,NaN,NaN,NaN,0.210
< 20260920132801,NaN,NaN,NaN,NaN
< 20260920132802,NaN,NaN,NaN,NaN
< 20260920132803,NaN,NaN,NaN,NaN
< 20260920132804,NaN,NaN,NaN,NaN
< 20260920132805,NaN,NaN,NaN,0.210
< 20260920132806,NaN,NaN,NaN,NaN
< 20260920132807,NaN,NaN,NaN,NaN
< 20260920132808,NaN,NaN,NaN,NaN
< 20260920132809,NaN,NaN,NaN,NaN
< 20260920132810,NaN,NaN,NaN,0.210
< 20260920132811,NaN,NaN,NaN,NaN
< 20260920132812,NaN,NaN,NaN,NaN
< 20260920132813,NaN,NaN,NaN,NaN
< 20260920132814,NaN,NaN,NaN,NaN
< 20260920132815,NaN,NaN,NaN,0.210
< 20260920132816,NaN,NaN,NaN,NaN
< 20260920132817,NaN,NaN,NaN,NaN
< 20260920132818,NaN,NaN,NaN,NaN
< 20260920132819,NaN,NaN,NaN,NaN
< 20260920132820,NaN,NaN,NaN,0.210
< 20260920132821,NaN,NaN,NaN,NaN
< 20260920132822,NaN,NaN,NaN,NaN
< 20260920132823,NaN,NaN,NaN,NaN
< 20260920132824,NaN,NaN,NaN,NaN
< 20260920132825,NaN,NaN,NaN,0.209
< 20260920132826,NaN,NaN,NaN,NaN
< 20260920132827,NaN,NaN,NaN,NaN
< 20260920132828,NaN,NaN,NaN,NaN
< 20260920132829,NaN,NaN,NaN,NaN
< 20260920132830,NaN,NaN,NaN,0.209
< 20260920132831,NaN,NaN,NaN,NaN
< 20260920132832,NaN,NaN,NaN,NaN
< 20260920132833,NaN,NaN,NaN,NaN
< 20260920132834,NaN,NaN,NaN,NaN
< 20260920132835,NaN,NaN,NaN,0.207
< 20260920132836,NaN,NaN,NaN,NaN
< 20260920132837,NaN,NaN,NaN,NaN
< 20260920132838,NaN,NaN,NaN,NaN
< 20260920132839,NaN,NaN,NaN,NaN
< 20260920132840,NaN,NaN,NaN,0.210
< 20260920132841,NaN,NaN,NaN,NaN
< 20260920132842,NaN,NaN,NaN,NaN
< 20260920132843,NaN,NaN,NaN,NaN
< 20260920132844,NaN,NaN,NaN,NaN
< 20260920132845,NaN,NaN,NaN,0.208
< 20260920132846,NaN,NaN,NaN,NaN
< 20260920132847,NaN,NaN,NaN,NaN
< 20260920132848,NaN,NaN,NaN,NaN
< 20260920132849,NaN,NaN,NaN,NaN
< 20260920132850,NaN,NaN,NaN,0.207
< 20260920132851,NaN,NaN,NaN,NaN
< 20260920132852,NaN,NaN,NaN,NaN
< 20260920132853,NaN,NaN,NaN,NaN
< 20260920132854,NaN,NaN,NaN,NaN
< 20260920132855,NaN,NaN,NaN,0.207
< 20260920132856,NaN,NaN,NaN,NaN
< 20260920132857,NaN,NaN,NaN,NaN
< 20260920132858,NaN,NaN,NaN,NaN
< 20260920132859,NaN,NaN,NaN,NaN
< 20260920132900,NaN,NaN,NaN,0.208
< 20260920132901,NaN,NaN,NaN,NaN
< 20260920132902,NaN,NaN,NaN,NaN
< 20260920132903,NaN,NaN,NaN,NaN
< 20260920132904,NaN,NaN,NaN,NaN
< 20260920132905,NaN,NaN,NaN,0.207
< 20260920132906,NaN,NaN,NaN,NaN
< 20260920132907,NaN,NaN,NaN,NaN
< 20260920132908,NaN,NaN,NaN,NaN
< 20260920132909,NaN,NaN,NaN,NaN
< 20260920132910,NaN,NaN,NaN,0.208
< 20260920132911,NaN,NaN,NaN,NaN
< 20260920132912,NaN,NaN,NaN,NaN
< 20260920132913,NaN,NaN,NaN,NaN
< 20260920132914,NaN,NaN,NaN,NaN
< 20260920132915,NaN,NaN,NaN,0.207
< 20260920132916,NaN,NaN,NaN,NaN
< 20260920132917,NaN,NaN,NaN,NaN
< 20260920132918,NaN,NaN,NaN,NaN
< 20260920132919,NaN,NaN,NaN,NaN
< 20260920132920,NaN,NaN,NaN,0.208
< 20260920132921,NaN,NaN,NaN,NaN
< 20260920132922,NaN,NaN,NaN,NaN
< 20260920132923,NaN,NaN,NaN,NaN
< 20260920132924,NaN,NaN,NaN,NaN
< 20260920132925,NaN,NaN,NaN,0.209
< 20260920132926,NaN,NaN,NaN,NaN
< 20260920132927,NaN,NaN,NaN,NaN
< 20260920132928,NaN,NaN,NaN,NaN
< 20260920132929,NaN,NaN,NaN,NaN
< 20260920132930,NaN,NaN,NaN,0.207
< 20260920132931,NaN,NaN,NaN,NaN
< 20260920132932,NaN,NaN,NaN,NaN
< 20260920132933,NaN,NaN,NaN,NaN
< 20260920132934,NaN,NaN,NaN,NaN
< 20260920132935,NaN,NaN,NaN,0.208
< 20260920132936,NaN,NaN,NaN,NaN
< 20260920132937,NaN,NaN,NaN,NaN
< 20260920132938,NaN,NaN,NaN,NaN
< 20260920132939,NaN,NaN,NaN,NaN
< 20260920132940,NaN,NaN,NaN,0.209
< 20260920132941,NaN,NaN,NaN,NaN
< 20260920132942,NaN,NaN,NaN,NaN
< 20260920132943,NaN,NaN,NaN,NaN
< 20260920132944,NaN,NaN,NaN,NaN
< 20260920132945,NaN,NaN,NaN,0.209
< 20260920132946,NaN,NaN,NaN,NaN
< 20260920132947,NaN,NaN,NaN,NaN
< 20260920132948,NaN,NaN,NaN,NaN
< 20260920132949,NaN,NaN,NaN,NaN
< 20260920132950,NaN,NaN,NaN,0.210
< 20260920132951,NaN,NaN,NaN,NaN
< 20260920132952,NaN,NaN,NaN,NaN
< 20260920132953,NaN,NaN,NaN,NaN
< 20260920132954,NaN,NaN,NaN,NaN
< 20260920132955,NaN,NaN,NaN,0.209
< 20260920132956,NaN,NaN,NaN,NaN
< 20260920132957,NaN,NaN,NaN,NaN
< 20260920132958,NaN,NaN,NaN,NaN
< 20260920132959,NaN,NaN,NaN,NaN
< 20260920133000,NaN,NaN,NaN,0.209
< 20260920133001,NaN,NaN,NaN,NaN
< 20260920133002,NaN,NaN,NaN,NaN
< 20260920133003,NaN,NaN,NaN,NaN
< 20260920133004,NaN,NaN,NaN,NaN
< 20260920133005,NaN,NaN,NaN,0.209
< 20260920133006,NaN,NaN,NaN,NaN
< 20260920133007,NaN,NaN,NaN,NaN
< 20260920133008,NaN,NaN,NaN,NaN
< 20260920133009,NaN,NaN,NaN,NaN
< 20260920133010,NaN,NaN,NaN,0.208
< 20260920133011,NaN,NaN,NaN,NaN
< 20260920133012,NaN,NaN,NaN,NaN
< 20260920133013,NaN,NaN,NaN,NaN
< 20260920133014,NaN,NaN,NaN,NaN
< 20260920133015,NaN,NaN,NaN,0.212
< 20260920133016,NaN,NaN,NaN,NaN
< 20260920133017,NaN,NaN,NaN,NaN
< 20260920133018,NaN,NaN,NaN,NaN
< 20260920133019,NaN,NaN,NaN,NaN
< 20260920133020,NaN,NaN,NaN,0.211
< 20260920133021,NaN,NaN,NaN,NaN
< 20260920133022,NaN,NaN,NaN,NaN
< 20260920133023,NaN,NaN,NaN,NaN
< 20260920133024,NaN,NaN,NaN,NaN
< 20260920133025,NaN,NaN,NaN,0.210
< 20260920133026,NaN,NaN,NaN,NaN
< 20260920133027,NaN,NaN,NaN,NaN
< 20260920133028,NaN,NaN,NaN,NaN
< 20260920133029,NaN,NaN,NaN,NaN
< 20260920133030,NaN,NaN,NaN,0.211
< 20260920133031,NaN,NaN,NaN,NaN
< 20260920133032,NaN,NaN,NaN,NaN
< 20260920133033,NaN,NaN,NaN,NaN
< 20260920133034,NaN,NaN,NaN,NaN
< 20260920133035,NaN,NaN,NaN,0.211
< 20260920133036,NaN,NaN,NaN,NaN
< 20260920133037,NaN,NaN,NaN,NaN
< 20260920133038,NaN,NaN,NaN,NaN
< 20260920133039,NaN,NaN,NaN,NaN
< 20260920133040,NaN,NaN,NaN,0.210
< 20260920133041,NaN,NaN,NaN,NaN
< 20260920133042,NaN,NaN,NaN,NaN
< 20260920133043,NaN,NaN,NaN,NaN
< 20260920133044,NaN,NaN,NaN,NaN
< 20260920133045,NaN,NaN,NaN,0.211
< 20260920133046,NaN,NaN,NaN,NaN
< 20260920133047,NaN,NaN,NaN,NaN
< 20260920133048,NaN,NaN,NaN,NaN
< 20260920133049,NaN,NaN,NaN,NaN
< 20260920133050,NaN,NaN,NaN,0.215
< 20260920133051,NaN,NaN,NaN,NaN
< 20260920133052,NaN,NaN,NaN,NaN
< 20260920133053,NaN,NaN,NaN,NaN
< 20260920133054,NaN,NaN,NaN,NaN
< 20260920133055,NaN,NaN,NaN,0.214
< 20260920133056,NaN,NaN,NaN,NaN
< 20260920133057,NaN,NaN,NaN,NaN
< 20260920133058,NaN,NaN,NaN,NaN
< 20260920133059,NaN,NaN,NaN,NaN
< 20260920133100,NaN,NaN,NaN,0.215
< 20260920133101,NaN,NaN,NaN,NaN
< 20260920133102,NaN,NaN,NaN,NaN
< 20260920133103,NaN,NaN,NaN,NaN
< 20260920133104,NaN,NaN,NaN,NaN
< 20260920133105,NaN,NaN,NaN,0.215
< 20260920133106,NaN,NaN,NaN,NaN
< 20260920133107,NaN,NaN,NaN,NaN
< 20260920133108,NaN,NaN,NaN,NaN
< 20260920133109,NaN,NaN,NaN,NaN
< 20260920133110,NaN,NaN,NaN,0.214
< 20260920133111,NaN,NaN,NaN,NaN
< 20260920133112,NaN,NaN,NaN,NaN
< 20260920133113,NaN,NaN,NaN,NaN
< 20260920133114,NaN,NaN,NaN,NaN
< 20260920133115,NaN,NaN,NaN,0.215
< 20260920133116,NaN,NaN,NaN,NaN
< 20260920133117,NaN,NaN,NaN,NaN
< 20260920133118,NaN,NaN,NaN,NaN
< 20260920133119,NaN,NaN,NaN,NaN
< 20260920133120,NaN,NaN,NaN,0.214
< 20260920133121,NaN,NaN,NaN,NaN
< 20260920133122,NaN,NaN,NaN,NaN
< 20260920133123,NaN,NaN,NaN,NaN
< 20260920133124,NaN,NaN,NaN,NaN
< 20260920133125,NaN,NaN,NaN,0.215
< 20260920133126,NaN,NaN,NaN,NaN
< 20260920133127,NaN,NaN,NaN,NaN
< 20260920133128,NaN,NaN,NaN,NaN
< 20260920133129,NaN,NaN,NaN,NaN
< 20260920133130,NaN,NaN,NaN,0.215
< 20260920133131,NaN,NaN,NaN,NaN
< 20260920133132,NaN,NaN,NaN,NaN
< 20260920133133,NaN,NaN,NaN,NaN
< 20260920133134,NaN,NaN,NaN,NaN
< 20260920133135,NaN,NaN,NaN,0.214
< 20260920133136,NaN,NaN,NaN,NaN
< 20260920133137,NaN,NaN,NaN,NaN
< 20260920133138,NaN,NaN,NaN,NaN
< 20260920133139,NaN,NaN,NaN,NaN
< 20260920133140,NaN,NaN,NaN,0.215
< 20260920133141,NaN,NaN,NaN,NaN
< 20260920133142,NaN,NaN,NaN,NaN
< 20260920133143,NaN,NaN,NaN,NaN
< 20260920133144,NaN,NaN,NaN,NaN
< 20260920133145,NaN,NaN,NaN,0.216
< 20260920133146,NaN,NaN,NaN,NaN
< 20260920133147,NaN,NaN,NaN,NaN
< 20260920133148,NaN,NaN,NaN,NaN
< 20260920133149,NaN,NaN,NaN,NaN
< 20260920133150,NaN,NaN,NaN,0.215
< 20260920133151,NaN,NaN,NaN,NaN
< 20260920133152,NaN,NaN,NaN,NaN
< 20260920133153,NaN,NaN,NaN,NaN
< 20260920133154,NaN,NaN,NaN,NaN
< 20260920133155,NaN,NaN,NaN,0.213
< 20260920133156,NaN,NaN,NaN,NaN
< 20260920133157,NaN,NaN,NaN,NaN
< 20260920133158,NaN,NaN,NaN,NaN
< 20260920133159,NaN,NaN,NaN,NaN
< 20260920133200,NaN,NaN,NaN,0.214
< 20260920133201,NaN,NaN,NaN,NaN
< 20260920133202,NaN,NaN,NaN,NaN
< 20260920133203,NaN,NaN,NaN,NaN
< 20260920133204,NaN,NaN,NaN,NaN
< 20260920133205,NaN,NaN,NaN,0.213
< 20260920133206,NaN,NaN,NaN,NaN
< 20260920133207,NaN,NaN,NaN,NaN
< 20260920133208,NaN,NaN,NaN,NaN
< 20260920133209,NaN,NaN,NaN,NaN
< 20260920133210,NaN,NaN,NaN,0.212
< 20260920133211,NaN,NaN,NaN,NaN
< 20260920133212,NaN,NaN,NaN,NaN
< 20260920133213,NaN,NaN,NaN,NaN
< 20260920133214,NaN,NaN,NaN,NaN
< 20260920133215,NaN,NaN,NaN,0.213
< 20260920133216,NaN,NaN,NaN,NaN
< 20260920133217,NaN,NaN,NaN,NaN
< 20260920133218,NaN,NaN,NaN,NaN
< 20260920133219,NaN,NaN,NaN,NaN
< 20260920133220,NaN,NaN,NaN,0.213
< 20260920133221,NaN,NaN,NaN,NaN
< 20260920133222,NaN,NaN,NaN,NaN
< 20260920133223,NaN,NaN,NaN,NaN
< 20260920133224,NaN,NaN,NaN,NaN
< 20260920133225,NaN,NaN,NaN,0.208
< 20260920133226,NaN,NaN,NaN,NaN
< 20260920133227,NaN,NaN,NaN,NaN
< 20260920133228,NaN,NaN,NaN,NaN
< 20260920133229,NaN,NaN,NaN,NaN
< 20260920133230,NaN,NaN,NaN,0.207
< 20260920133231,NaN,NaN,NaN,NaN
< 20260920133232,NaN,NaN,NaN,NaN
< 20260920133233,NaN,NaN,NaN,NaN
< 20260920133234,NaN,NaN,NaN,NaN
< 20260920133235,NaN,NaN,NaN,0.208
< 20260920133236,NaN,NaN,NaN,NaN
< 20260920133237,NaN,NaN,NaN,NaN
< 20260920133238,NaN,NaN,NaN,NaN
< 20260920133239,NaN,NaN,NaN,NaN
< 20260920133240,NaN,NaN,NaN,0.208
< 20260920133241,NaN,NaN,NaN,NaN
< 20260920133242,NaN,NaN,NaN,NaN
< 20260920133243,NaN,NaN,NaN,NaN
< 20260920133244,NaN,NaN,NaN,NaN
< 20260920133245,NaN,NaN,NaN,0.208
< 20260920133246,NaN,NaN,NaN,NaN
< 20260920133247,NaN,NaN,NaN,NaN
< 20260920133248,NaN,NaN,NaN,NaN
< 20260920133249,NaN,NaN,NaN,NaN
< 20260920133250,NaN,NaN,NaN,0.207
< 20260920133251,NaN,NaN,NaN,NaN
< 20260920133252,NaN,NaN,NaN,NaN
< 20260920133253,NaN,NaN,NaN,NaN
< 20260920133254,NaN,NaN,NaN,NaN
< 20260920133255,NaN,NaN,NaN,0.208
< 20260920133256,NaN,NaN,NaN,NaN
< 20260920133257,NaN,NaN,NaN,NaN
< 20260920133258,NaN,NaN,NaN,NaN
< 20260920133259,NaN,NaN,NaN,NaN
< 20260920133300,NaN,NaN,NaN,0.210
< 20260920133301,NaN,NaN,NaN,NaN
< 20260920133302,NaN,NaN,NaN,NaN
< 20260920133303,NaN,NaN,NaN,NaN
< 20260920133304,NaN,NaN,NaN,NaN
< 20260920133305,NaN,NaN,NaN,0.209
< 20260920133306,NaN,NaN,NaN,NaN
< 20260920133307,NaN,NaN,NaN,NaN
< 20260920133308,NaN,NaN,NaN,NaN
< 20260920133309,NaN,NaN,NaN,NaN
< 20260920133310,NaN,NaN,NaN,0.210
< 20260920133311,NaN,NaN,NaN,NaN
< 20260920133312,NaN,NaN,NaN,NaN
< 20260920133313,NaN,NaN,NaN,NaN
< 20260920133314,NaN,NaN,NaN,NaN
< 20260920133315,NaN,NaN,NaN,0.209
< 20260920133316,NaN,NaN,NaN,NaN
< 20260920133317,NaN,NaN,NaN,NaN
< 20260920133318,NaN,NaN,NaN,NaN
< 20260920133319,NaN,NaN,NaN,NaN
< 20260920133320,NaN,NaN,NaN,0.209
< 20260920133321,NaN,NaN,NaN,NaN
< 20260920133322,NaN,NaN,NaN,NaN
< 20260920133323,NaN,NaN,NaN,NaN
< 20260920133324,NaN,NaN,NaN,NaN
< 20260920133325,NaN,NaN,NaN,0.209
< 20260920133326,NaN,NaN,NaN,NaN
< 20260920133327,NaN,NaN,NaN,NaN
< 20260920133328,NaN,NaN,NaN,NaN
< 20260920133329,NaN,NaN,NaN,NaN
< 20260920133330,NaN,NaN,NaN,0.207
< 20260920133331,NaN,NaN,NaN,NaN
< 20260920133332,NaN,NaN,NaN,NaN
< 20260920133333,NaN,NaN,NaN,NaN
< 20260920133334,NaN,NaN,NaN,NaN
< 20260920133335,NaN,NaN,NaN,0.208
< 20260920133336,NaN,NaN,NaN,NaN
< 20260920133337,NaN,NaN,NaN,NaN
< 20260920133338,NaN,NaN,NaN,NaN
< 20260920133339,NaN,NaN,NaN,NaN
< 20260920133340,NaN,NaN,NaN,0.207
< 20260920133341,NaN,NaN,NaN,NaN
< 20260920133342,NaN,NaN,NaN,NaN
< 20260920133343,NaN,NaN,NaN,NaN
< 20260920133344,NaN,NaN,NaN,NaN
< 20260920133345,NaN,NaN,NaN,0.208
< 20260920133346,NaN,NaN,NaN,NaN
< 20260920133347,NaN,NaN,NaN,NaN
< 20260920133348,NaN,NaN,NaN,NaN
< 20260920133349,NaN,NaN,NaN,NaN
< 20260920133350,NaN,NaN,NaN,0.207
< 20260920133351,NaN,NaN,NaN,NaN
< 20260920133352,NaN,NaN,NaN,NaN
< 20260920133353,NaN,NaN,NaN,NaN
< 20260920133354,NaN,NaN,NaN,NaN
< 20260920133355,NaN,NaN,NaN,0.207
< 20260920133356,NaN,NaN,NaN,NaN
< 20260920133357,NaN,NaN,NaN,NaN
< 20260920133358,NaN,NaN,NaN,NaN
< 20260920133359,NaN,NaN,NaN,NaN
< 20260920133400,NaN,NaN,NaN,0.206
< 20260920133401,NaN,NaN,NaN,NaN
< 20260920133402,NaN,NaN,NaN,NaN
< 20260920133403,NaN,NaN,NaN,NaN
< 20260920133404,NaN,NaN,NaN,NaN
< 20260920133405,NaN,NaN,NaN,0.209
< 20260920133406,NaN,NaN,NaN,NaN
< 20260920133407,NaN,NaN,NaN,NaN
< 20260920133408,NaN,NaN,NaN,NaN
< 20260920133409,NaN,NaN,NaN,NaN
< 20260920133410,NaN,NaN,NaN,0.209
< 20260920133411,NaN,NaN,NaN,NaN
< 20260920133412,NaN,NaN,NaN,NaN
< 20260920133413,NaN,NaN,NaN,NaN
< 20260920133414,NaN,NaN,NaN,NaN
< 20260920133415,NaN,NaN,NaN,0.208
< 20260920133416,NaN,NaN,NaN,NaN
< 20260920133417,NaN,NaN,NaN,NaN
< 20260920133418,NaN,NaN,NaN,NaN
< 20260920133419,NaN,NaN,NaN,NaN
< 20260920133420,NaN,NaN,NaN,0.209
< 20260920133421,NaN,NaN,NaN,NaN
< 20260920133422,NaN,NaN,NaN,NaN
< 20260920133423,NaN,NaN,NaN,NaN
< 20260920133424,NaN,NaN,NaN,NaN
< 20260920133425,NaN,NaN,NaN,0.209
< 20260920133426,NaN,NaN,NaN,NaN
< 20260920133427,NaN,NaN,NaN,NaN
< 20260920133428,NaN,NaN,NaN,NaN
< 20260920133429,NaN,NaN,NaN,NaN
< 20260920133430,NaN,NaN,NaN,0.208
< 20260920133431,NaN,NaN,NaN,NaN
< 20260920133432,NaN,NaN,NaN,NaN
< 20260920133433,NaN,NaN,NaN,NaN
< 20260920133434,NaN,NaN,NaN,NaN
< 20260920133435,NaN,NaN,NaN,0.208
< 20260920133436,NaN,NaN,NaN,NaN
< 20260920133437,NaN,NaN,NaN,NaN
< 20260920133438,NaN,NaN,NaN,NaN
< 20260920133439,NaN,NaN,NaN,NaN
< 20260920133440,NaN,NaN,NaN,0.209
< 20260920133441,NaN,NaN,NaN,NaN
< 20260920133442,NaN,NaN,NaN,NaN
< 20260920133443,NaN,NaN,NaN,NaN
< 20260920133444,NaN,NaN,NaN,NaN
< 20260920133445,NaN,NaN,NaN,0.210
< 20260920133446,NaN,NaN,NaN,NaN
< 20260920133447,NaN,NaN,NaN,NaN
< 20260920133448,NaN,NaN,NaN,NaN
< 20260920133449,NaN,NaN,NaN,NaN
< 20260920133450,NaN,NaN,NaN,0.209
< 20260920133451,NaN,NaN,NaN,NaN
< 20260920133452,NaN,NaN,NaN,NaN
< 20260920133453,NaN,NaN,NaN,NaN
< 20260920133454,NaN,NaN,NaN,NaN
< 20260920133455,NaN,NaN,NaN,0.210
< 20260920133456,NaN,NaN,NaN,NaN
< 20260920133457,NaN,NaN,NaN,NaN
< 20260920133458,NaN,NaN,NaN,NaN
< 20260920133459,NaN,NaN,NaN,NaN
< 20260920133500,NaN,NaN,NaN,0.209
< 20260920133501,NaN,NaN,NaN,NaN
< 20260920133502,NaN,NaN,NaN,NaN
< 20260920133503,NaN,NaN,NaN,NaN
< 20260920133504,NaN,NaN,NaN,NaN
< 20260920133505,NaN,NaN,NaN,0.209
< 20260920133506,NaN,NaN,NaN,NaN
< 20260920133507,NaN,NaN,NaN,NaN
< 20260920133508,NaN,NaN,NaN,NaN
< 20260920133509,NaN,NaN,NaN,NaN
< 20260920133510,NaN,NaN,NaN,0.209
< 20260920133511,NaN,NaN,NaN,NaN
< 20260920133512,NaN,NaN,NaN,NaN
< 20260920133513,NaN,NaN,NaN,NaN
< 20260920133514,NaN,NaN,NaN,NaN
< 20260920133515,NaN,NaN,NaN,0.211
< 20260920133516,NaN,NaN,NaN,NaN
< 20260920133517,NaN,NaN,NaN,NaN
< 20260920133518,NaN,NaN,NaN,NaN
< 20260920133519,NaN,NaN,NaN,NaN
< 20260920133520,NaN,NaN,NaN,0.211
< 20260920133521,NaN,NaN,NaN,NaN
< 20260920133522,NaN,NaN,NaN,NaN
< 20260920133523,NaN,NaN,NaN,NaN
< 20260920133524,NaN,NaN,NaN,NaN
< 20260920133525,NaN,NaN,NaN,0.211
< 20260920133526,NaN,NaN,NaN,NaN
< 20260920133527,NaN,NaN,NaN,NaN
< 20260920133528,NaN,NaN,NaN,NaN
< 20260920133529,NaN,NaN,NaN,NaN
< 20260920133530,NaN,NaN,NaN,0.210
< 20260920133531,NaN,NaN,NaN,NaN
< 20260920133532,NaN,NaN,NaN,NaN
< 20260920133533,NaN,NaN,NaN,NaN
< 20260920133534,NaN,NaN,NaN,NaN
< 20260920133535,NaN,NaN,NaN,0.212
< 20260920133536,NaN,NaN,NaN,NaN
< 20260920133537,NaN,NaN,NaN,NaN
< 20260920133538,NaN,NaN,NaN,NaN
< 20260920133539,NaN,NaN,NaN,NaN
< 20260920133540,NaN,NaN,NaN,0.210
< 20260920133541,NaN,NaN,NaN,NaN
< 20260920133542,NaN,NaN,NaN,NaN
< 20260920133543,NaN,NaN,NaN,NaN
< 20260920133544,NaN,NaN,NaN,NaN
< 20260920133545,NaN,NaN,NaN,0.215
< 20260920133546,NaN,NaN,NaN,NaN
< 20260920133547,NaN,NaN,NaN,NaN
< 20260920133548,NaN,NaN,NaN,NaN
< 20260920133549,NaN,NaN,NaN,NaN
< 20260920133550,NaN,NaN,NaN,0.214
< 20260920133551,NaN,NaN,NaN,NaN
< 20260920133552,NaN,NaN,NaN,NaN
< 20260920133553,NaN,NaN,NaN,NaN
< 20260920133554,NaN,NaN,NaN,NaN
< 20260920133555,NaN,NaN,NaN,0.215
< 20260920133556,NaN,NaN,NaN,NaN
< 20260920133557,NaN,NaN,NaN,NaN
< 20260920133558,NaN,NaN,NaN,NaN
< 20260920133559,NaN,NaN,NaN,NaN
< 20260920133600,NaN,NaN,NaN,0.214
< 20260920133601,NaN,NaN,NaN,NaN
< 20260920133602,NaN,NaN,NaN,NaN
< 20260920133603,NaN,NaN,NaN,NaN
< 20260920133604,NaN,NaN,NaN,NaN
< 20260920133605,NaN,NaN,NaN,0.214
< 20260920133606,NaN,NaN,NaN,NaN
< 20260920133607,NaN,NaN,NaN,NaN
< 20260920133608,NaN,NaN,NaN,NaN
< 20260920133609,NaN,NaN,NaN,NaN
< 20260920133610,NaN,NaN,NaN,0.214
< 20260920133611,NaN,NaN,NaN,NaN
< 20260920133612,NaN,NaN,NaN,NaN
< 20260920133613,NaN,NaN,NaN,NaN
< 20260920133614,NaN,NaN,NaN,NaN
< 20260920133615,NaN,NaN,NaN,0.216
< 20260920133616,NaN,NaN,NaN,NaN
< 20260920133617,NaN,NaN,NaN,NaN
< 20260920133618,NaN,NaN,NaN,NaN
< 20260920133619,NaN,NaN,NaN,NaN
< 20260920133620,NaN,NaN,NaN,0.216
< 20260920133621,NaN,NaN,NaN,NaN
< 20260920133622,NaN,NaN,NaN,NaN
< 20260920133623,NaN,NaN,NaN,NaN
< 20260920133624,NaN,NaN,NaN,NaN
< 20260920133625,NaN,NaN,NaN,0.214
< 20260920133626,NaN,NaN,NaN,NaN
< 20260920133627,NaN,NaN,NaN,NaN
< 20260920133628,NaN,NaN,NaN,NaN
< 20260920133629,NaN,NaN,NaN,NaN
< 20260920133630,NaN,NaN,NaN,0.215
< 20260920133631,NaN,NaN,NaN,NaN
< 20260920133632,NaN,NaN,NaN,NaN
< 20260920133633,NaN,NaN,NaN,NaN
< 20260920133634,NaN,NaN,NaN,NaN
< 20260920133635,NaN,NaN,NaN,0.215
< 20260920133636,NaN,NaN,NaN,NaN
< 20260920133637,NaN,NaN,NaN,NaN
< 20260920133638,NaN,NaN,NaN,NaN
< 20260920133639,NaN,NaN,NaN,NaN
< 20260920133640,NaN,NaN,NaN,0.214
< 20260920133641,NaN,NaN,NaN,NaN
< 20260920133642,NaN,NaN,NaN,NaN
< 20260920133643,NaN,NaN,NaN,NaN
< 20260920133644,NaN,NaN,NaN,NaN
< 20260920133645,NaN,NaN,NaN,0.215
< 20260920133646,NaN,NaN,NaN,NaN
< 20260920133647,NaN,NaN,NaN,NaN
< 20260920133648,NaN,NaN,NaN,NaN
< 20260920133649,NaN,NaN,NaN,NaN
< 20260920133650,NaN,NaN,NaN,0.216
< 20260920133651,NaN,NaN,NaN,NaN
< 20260920133652,NaN,NaN,NaN,NaN
< 20260920133653,NaN,NaN,NaN,NaN
< 20260920133654,NaN,NaN,NaN,NaN
< 20260920133655,NaN,NaN,NaN,0.214
< 20260920133656,NaN,NaN,NaN,NaN
< 20260920133657,NaN,NaN,NaN,NaN
< 20260920133658,NaN,NaN,NaN,NaN
< 20260920133659,NaN,NaN,NaN,NaN
< 20260920133700,NaN,NaN,NaN,0.213
< 20260920133701,NaN,NaN,NaN,NaN
< 20260920133702,NaN,NaN,NaN,NaN
< 20260920133703,NaN,NaN,NaN,NaN
< 20260920133704,NaN,NaN,NaN,NaN
< 20260920133705,NaN,NaN,NaN,0.213
< 20260920133706,NaN,NaN,NaN,NaN
< 20260920133707,NaN,NaN,NaN,NaN
< 20260920133708,NaN,NaN,NaN,NaN
< 20260920133709,NaN,NaN,NaN,NaN
< 20260920133710,NaN,NaN,NaN,0.214
< 20260920133711,NaN,NaN,NaN,NaN
< 20260920133712,NaN,NaN,NaN,NaN
< 20260920133713,NaN,NaN,NaN,NaN
< 20260920133714,NaN,NaN,NaN,NaN
< 20260920133715,NaN,NaN,NaN,0.213
< 20260920133716,NaN,NaN,NaN,NaN
< 20260920133717,NaN,NaN,NaN,NaN
< 20260920133718,NaN,NaN,NaN,NaN
< 20260920133719,NaN,NaN,NaN,NaN
< 20260920133720,NaN,NaN,NaN,0.212
< 20260920133721,NaN,NaN,NaN,NaN
< 20260920133722,NaN,NaN,NaN,NaN
< 20260920133723,NaN,NaN,NaN,NaN
< 20260920133724,NaN,NaN,NaN,NaN
< 20260920133725,NaN,NaN,NaN,0.208
< 20260920133726,NaN,NaN,NaN,NaN
< 20260920133727,NaN,NaN,NaN,NaN
< 20260920133728,NaN,NaN,NaN,NaN
< 20260920133729,NaN,NaN,NaN,NaN
< 20260920133730,NaN,NaN,NaN,0.208
< 20260920133731,NaN,NaN,NaN,NaN
< 20260920133732,NaN,NaN,NaN,NaN
< 20260920133733,NaN,NaN,NaN,NaN
< 20260920133734,NaN,NaN,NaN,NaN
< 20260920133735,NaN,NaN,NaN,0.207
< 20260920133736,NaN,NaN,NaN,NaN
< 20260920133737,NaN,NaN,NaN,NaN
< 20260920133738,NaN,NaN,NaN,NaN
< 20260920133739,NaN,NaN,NaN,NaN
< 20260920133740,NaN,NaN,NaN,0.207
< 20260920133741,NaN,NaN,NaN,NaN
< 20260920133742,NaN,NaN,NaN,NaN
< 20260920133743,NaN,NaN,NaN,NaN
< 20260920133744,NaN,NaN,NaN,NaN
< 20260920133745,NaN,NaN,NaN,0.208
< 20260920133746,NaN,NaN,NaN,NaN
< 20260920133747,NaN,NaN,NaN,NaN
< 20260920133748,NaN,NaN,NaN,NaN
< 20260920133749,NaN,NaN,NaN,NaN
< 20260920133750,NaN,NaN,NaN,0.208
< 20260920133751,NaN,NaN,NaN,NaN
< 20260920133752,NaN,NaN,NaN,NaN
< 20260920133753,NaN,NaN,NaN,NaN
< 20260920133754,NaN,NaN,NaN,NaN
< 20260920133755,NaN,NaN,NaN,0.207
< 20260920133756,NaN,NaN,NaN,NaN
< 20260920133757,NaN,NaN,NaN,NaN
< 20260920133758,NaN,NaN,NaN,NaN
< 20260920133759,NaN,NaN,NaN,NaN
< 20260920133800,NaN,NaN,NaN,0.209
< 20260920133801,NaN,NaN,NaN,NaN
< 20260920133802,NaN,NaN,NaN,NaN
< 20260920133803,NaN,NaN,NaN,NaN
< 20260920133804,NaN,NaN,NaN,NaN
< 20260920133805,NaN,NaN,NaN,0.210
< 20260920133806,NaN,NaN,NaN,NaN
< 20260920133807,NaN,NaN,NaN,NaN
< 20260920133808,NaN,NaN,NaN,NaN
< 20260920133809,NaN,NaN,NaN,NaN
< 20260920133810,NaN,NaN,NaN,0.210
< 20260920133811,NaN,NaN,NaN,NaN
< 20260920133812,NaN,NaN,NaN,NaN
< 20260920133813,NaN,NaN,NaN,NaN
< 20260920133814,NaN,NaN,NaN,NaN
< 20260920133815,NaN,NaN,NaN,0.209
< 20260920133816,NaN,NaN,NaN,NaN
< 20260920133817,NaN,NaN,NaN,NaN
< 20260920133818,NaN,NaN,NaN,NaN
< 20260920133819,NaN,NaN,NaN,NaN
< 20260920133820,NaN,NaN,NaN,0.210
< 20260920133821,NaN,NaN,NaN,NaN
< 20260920133822,NaN,NaN,NaN,NaN
< 20260920133823,NaN,NaN,NaN,NaN
< 20260920133824,NaN,NaN,NaN,NaN
< 20260920133825,NaN,NaN,NaN,0.209
< 20260920133826,NaN,NaN,NaN,NaN
< 20260920133827,NaN,NaN,NaN,NaN
< 20260920133828,NaN,NaN,NaN,NaN
< 20260920133829,NaN,NaN,NaN,NaN
< 20260920133830,NaN,NaN,NaN,0.208
< 20260920133831,NaN,NaN,NaN,NaN
< 20260920133832,NaN,NaN,NaN,NaN
< 20260920133833,NaN,NaN,NaN,NaN
< 20260920133834,NaN,NaN,NaN,NaN
< 20260920133835,NaN,NaN,NaN,0.207
< 20260920133836,NaN,NaN,NaN,NaN
< 20260920133837,NaN,NaN,NaN,NaN
< 20260920133838,NaN,NaN,NaN,NaN
< 20260920133839,NaN,NaN,NaN,NaN
< 20260920133840,NaN,NaN,NaN,0.207
< 20260920133841,NaN,NaN,NaN,NaN
< 20260920133842,NaN,NaN,NaN,NaN
< 20260920133843,NaN,NaN,NaN,NaN
< 20260920133844,NaN,NaN,NaN,NaN
< 20260920133845,NaN,NaN,NaN,0.208
< 20260920133846,NaN,NaN,NaN,NaN
< 20260920133847,NaN,NaN,NaN,NaN
< 20260920133848,NaN,NaN,NaN,NaN
< 20260920133849,NaN,NaN,NaN,NaN
< 20260920133850,NaN,NaN,NaN,0.208
< 20260920133851,NaN,NaN,NaN,NaN
< 20260920133852,NaN,NaN,NaN,NaN
< 20260920133853,NaN,NaN,NaN,NaN
< 20260920133854,NaN,NaN,NaN,NaN
< 20260920133855,NaN,NaN,NaN,0.207
< 20260920133856,NaN,NaN,NaN,NaN
< 20260920133857,NaN,NaN,NaN,NaN
< 20260920133858,NaN,NaN,NaN,NaN
< 20260920133859,NaN,NaN,NaN,NaN
< 20260920133900,NaN,NaN,NaN,0.207
< 20260920133901,NaN,NaN,NaN,NaN
< 20260920133902,NaN,NaN,NaN,NaN
< 20260920133903,NaN,NaN,NaN,NaN
< 20260920133904,NaN,NaN,NaN,NaN
< 20260920133905,NaN,NaN,NaN,0.209
< 20260920133906,NaN,NaN,NaN,NaN
< 20260920133907,NaN,NaN,NaN,NaN
< 20260920133908,NaN,NaN,NaN,NaN
< 20260920133909,NaN,NaN,NaN,NaN
< 20260920133910,NaN,NaN,NaN,0.209
< 20260920133911,NaN,NaN,NaN,NaN
< 20260920133912,NaN,NaN,NaN,NaN
< 20260920133913,NaN,NaN,NaN,NaN
< 20260920133914,NaN,NaN,NaN,NaN
< 20260920133915,NaN,NaN,NaN,0.209
< 20260920133916,NaN,NaN,NaN,NaN
< 20260920133917,NaN,NaN,NaN,NaN
< 20260920133918,NaN,NaN,NaN,NaN
< 20260920133919,NaN,NaN,NaN,NaN
< 20260920133920,NaN,NaN,NaN,0.208
< 20260920133921,NaN,NaN,NaN,NaN
< 20260920133922,NaN,NaN,NaN,NaN
< 20260920133923,NaN,NaN,NaN,NaN
< 20260920133924,NaN,NaN,NaN,NaN
< 20260920133925,NaN,NaN,NaN,0.208
< 20260920133926,NaN,NaN,NaN,NaN
< 20260920133927,NaN,NaN,NaN,NaN
< 20260920133928,NaN,NaN,NaN,NaN
< 20260920133929,NaN,NaN,NaN,NaN
< 20260920133930,NaN,NaN,NaN,0.207
< 20260920133931,NaN,NaN,NaN,NaN
< 20260920133932,NaN,NaN,NaN,NaN
< 20260920133933,NaN,NaN,NaN,NaN
< 20260920133934,NaN,NaN,NaN,NaN
< 20260920133935,NaN,NaN,NaN,0.199
< 20260920133936,NaN,NaN,NaN,NaN
< 20260920133937,NaN,NaN,NaN,NaN
< 20260920133938,NaN,NaN,NaN,NaN
< 20260920133939,NaN,NaN,NaN,NaN
< 20260920133940,NaN,NaN,NaN,0.210
< 20260920133941,NaN,NaN,NaN,NaN
< 20260920133942,NaN,NaN,NaN,NaN
< 20260920133943,NaN,NaN,NaN,NaN
< 20260920133944,NaN,NaN,NaN,NaN
< 20260920133945,NaN,NaN,NaN,0.209
< 20260920133946,NaN,NaN,NaN,NaN
< 20260920133947,NaN,NaN,NaN,NaN
< 20260920133948,NaN,NaN,NaN,NaN
< 20260920133949,NaN,NaN,NaN,NaN
< 20260920133950,NaN,NaN,NaN,0.209
< 20260920133951,NaN,NaN,NaN,NaN
< 20260920133952,NaN,NaN,NaN,NaN
< 20260920133953,NaN,NaN,NaN,NaN
< 20260920133954,NaN,NaN,NaN,NaN
< 20260920133955,NaN,NaN,NaN,0.209
< 20260920133956,NaN,NaN,NaN,NaN
< 20260920133957,NaN,NaN,NaN,NaN
< 20260920133958,NaN,NaN,NaN,NaN
< 20260920133959,NaN,NaN,NaN,NaN
< 20260920134000,NaN,NaN,NaN,0.209
< 20260920134001,NaN,NaN,NaN,NaN
< 20260920134002,NaN,NaN,NaN,NaN
< 20260920134003,NaN,NaN,NaN,NaN
< 20260920134004,NaN,NaN,NaN,NaN
< 20260920134005,NaN,NaN,NaN,0.209
< 20260920134006,NaN,NaN,NaN,NaN
< 20260920134007,NaN,NaN,NaN,NaN
< 20260920134008,NaN,NaN,NaN,NaN
< 20260920134009,NaN,NaN,NaN,NaN
< 20260920134010,NaN,NaN,NaN,0.211
< 20260920134011,NaN,NaN,NaN,NaN
< 20260920134012,NaN,NaN,NaN,NaN
< 20260920134013,NaN,NaN,NaN,NaN
< 20260920134014,NaN,NaN,NaN,NaN
< 20260920134015,NaN,NaN,NaN,0.211
< 20260920134016,NaN,NaN,NaN,NaN
< 20260920134017,NaN,NaN,NaN,NaN
< 20260920134018,NaN,NaN,NaN,NaN
< 20260920134019,NaN,NaN,NaN,NaN
< 20260920134020,NaN,NaN,NaN,0.211
< 20260920134021,NaN,NaN,NaN,NaN
< 20260920134022,NaN,NaN,NaN,NaN
< 20260920134023,NaN,NaN,NaN,NaN
< 20260920134024,NaN,NaN,NaN,NaN
< 20260920134025,NaN,NaN,NaN,0.210
< 20260920134026,NaN,NaN,NaN,NaN
< 20260920134027,NaN,NaN,NaN,NaN
< 20260920134028,NaN,NaN,NaN,NaN
< 20260920134029,NaN,NaN,NaN,NaN
< 20260920134030,NaN,NaN,NaN,0.211
< 20260920134031,NaN,NaN,NaN,NaN
< 20260920134032,NaN,NaN,NaN,NaN
< 20260920134033,NaN,NaN,NaN,NaN
< 20260920134034,NaN,NaN,NaN,NaN
< 20260920134035,NaN,NaN,NaN,0.210
< 20260920134036,NaN,NaN,NaN,NaN
< 20260920134037,NaN,NaN,NaN,NaN
< 20260920134038,NaN,NaN,NaN,NaN
< 20260920134039,NaN,NaN,NaN,NaN
< 20260920134040,NaN,NaN,NaN,0.210
< 20260920134041,NaN,NaN,NaN,NaN
< 20260920134042,NaN,NaN,NaN,NaN
< 20260920134043,NaN,NaN,NaN,NaN
< 20260920134044,NaN,NaN,NaN,NaN
< 20260920134045,NaN,NaN,NaN,0.215
< 20260920134046,NaN,NaN,NaN,NaN
< 20260920134047,NaN,NaN,NaN,NaN
< 20260920134048,NaN,NaN,NaN,NaN
< 20260920134049,NaN,NaN,NaN,NaN
< 20260920134050,NaN,NaN,NaN,0.215
< 20260920134051,NaN,NaN,NaN,NaN
< 20260920134052,NaN,NaN,NaN,NaN
< 20260920134053,NaN,NaN,NaN,NaN
< 20260920134054,NaN,NaN,NaN,NaN
< 20260920134055,NaN,NaN,NaN,0.215
< 20260920134056,NaN,NaN,NaN,NaN
< 20260920134057,NaN,NaN,NaN,NaN
< 20260920134058,NaN,NaN,NaN,NaN
< 20260920134059,NaN,NaN,NaN,NaN
< 20260920134100,NaN,NaN,NaN,0.214
< 20260920134101,NaN,NaN,NaN,NaN
< 20260920134102,NaN,NaN,NaN,NaN
< 20260920134103,NaN,NaN,NaN,NaN
< 20260920134104,NaN,NaN,NaN,NaN
< 20260920134105,NaN,NaN,NaN,0.215
< 20260920134106,NaN,NaN,NaN,NaN
< 20260920134107,NaN,NaN,NaN,NaN
< 20260920134108,NaN,NaN,NaN,NaN
< 20260920134109,NaN,NaN,NaN,NaN
< 20260920134110,NaN,NaN,NaN,0.215
< 20260920134111,NaN,NaN,NaN,NaN
< 20260920134112,NaN,NaN,NaN,NaN
< 20260920134113,NaN,NaN,NaN,NaN
< 20260920134114,NaN,NaN,NaN,NaN
< 20260920134115,NaN,NaN,NaN,0.214
< 20260920134116,NaN,NaN,NaN,NaN
< 20260920134117,NaN,NaN,NaN,NaN
< 20260920134118,NaN,NaN,NaN,NaN
< 20260920134119,NaN,NaN,NaN,NaN
< 20260920134120,NaN,NaN,NaN,0.216
< 20260920134121,NaN,NaN,NaN,NaN
< 20260920134122,NaN,NaN,NaN,NaN
< 20260920134123,NaN,NaN,NaN,NaN
< 20260920134124,NaN,NaN,NaN,NaN
< 20260920134125,NaN,NaN,NaN,0.214
< 20260920134126,NaN,NaN,NaN,NaN
< 20260920134127,NaN,NaN,NaN,NaN
< 20260920134128,NaN,NaN,NaN,NaN
< 20260920134129,NaN,NaN,NaN,NaN
< 20260920134130,NaN,NaN,NaN,0.215
< 20260920134131,NaN,NaN,NaN,NaN
< 20260920134132,NaN,NaN,NaN,NaN
< 20260920134133,NaN,NaN,NaN,NaN
< 20260920134134,NaN,NaN,NaN,NaN
< 20260920134135,NaN,NaN,NaN,0.215
< 20260920134136,NaN,NaN,NaN,NaN
< 20260920134137,NaN,NaN,NaN,NaN
< 20260920134138,NaN,NaN,NaN,NaN
< 20260920134139,NaN,NaN,NaN,NaN
< 20260920134140,NaN,NaN,NaN,0.215
< 20260920134141,NaN,NaN,NaN,NaN
< 20260920134142,NaN,NaN,NaN,NaN
< 20260920134143,NaN,NaN,NaN,NaN
< 20260920134144,NaN,NaN,NaN,NaN
< 20260920134145,NaN,NaN,NaN,0.214
< 20260920134146,NaN,NaN,NaN,NaN
< 20260920134147,NaN,NaN,NaN,NaN
< 20260920134148,NaN,NaN,NaN,NaN
< 20260920134149,NaN,NaN,NaN,NaN
< 20260920134150,NaN,NaN,NaN,0.214
< 20260920134151,NaN,NaN,NaN,NaN
< 20260920134152,NaN,NaN,NaN,NaN
< 20260920134153,NaN,NaN,NaN,NaN
< 20260920134154,NaN,NaN,NaN,NaN
< 20260920134155,NaN,NaN,NaN,0.214
< 20260920134156,NaN,NaN,NaN,NaN
< 20260920134157,NaN,NaN,NaN,NaN
< 20260920134158,NaN,NaN,NaN,NaN
< 20260920134159,NaN,NaN,NaN,NaN
< 20260920134200,NaN,NaN,NaN,0.213
< 20260920134201,NaN,NaN,NaN,NaN
< 20260920134202,NaN,NaN,NaN,NaN
< 20260920134203,NaN,NaN,NaN,NaN
< 20260920134204,NaN,NaN,NaN,NaN
< 20260920134205,NaN,NaN,NaN,0.213
< 20260920134206,NaN,NaN,NaN,NaN
< 20260920134207,NaN,NaN,NaN,NaN
< 20260920134208,NaN,NaN,NaN,NaN
< 20260920134209,NaN,NaN,NaN,NaN
< 20260920134210,NaN,NaN,NaN,0.213
< 20260920134211,NaN,NaN,NaN,NaN
< 20260920134212,NaN,NaN,NaN,NaN
< 20260920134213,NaN,NaN,NaN,NaN
< 20260920134214,NaN,NaN,NaN,NaN
< 20260920134215,NaN,NaN,NaN,0.212
< 20260920134216,NaN,NaN,NaN,NaN
< 20260920134217,NaN,NaN,NaN,NaN
< 20260920134218,NaN,NaN,NaN,NaN
< 20260920134219,NaN,NaN,NaN,NaN
< 20260920134220,NaN,NaN,NaN,0.214
< 20260920134221,NaN,NaN,NaN,NaN
< 20260920134222,NaN,NaN,NaN,NaN
< 20260920134223,NaN,NaN,NaN,NaN
< 20260920134224,NaN,NaN,NaN,NaN
< 20260920134225,NaN,NaN,NaN,0.209
< 20260920134226,NaN,NaN,NaN,NaN
< 20260920134227,NaN,NaN,NaN,NaN
< 20260920134228,NaN,NaN,NaN,NaN
< 20260920134229,NaN,NaN,NaN,NaN
< 20260920134230,NaN,NaN,NaN,0.208
< 20260920134231,NaN,NaN,NaN,NaN
< 20260920134232,NaN,NaN,NaN,NaN
< 20260920134233,NaN,NaN,NaN,NaN
< 20260920134234,NaN,NaN,NaN,NaN
< 20260920134235,NaN,NaN,NaN,0.208
< 20260920134236,NaN,NaN,NaN,NaN
< 20260920134237,NaN,NaN,NaN,NaN
< 20260920134238,NaN,NaN,NaN,NaN
< 20260920134239,NaN,NaN,NaN,NaN
< 20260920134240,NaN,NaN,NaN,0.208
< 20260920134241,NaN,NaN,NaN,NaN
< 20260920134242,NaN,NaN,NaN,NaN
< 20260920134243,NaN,NaN,NaN,NaN
< 20260920134244,NaN,NaN,NaN,NaN
< 20260920134245,NaN,NaN,NaN,0.206
< 20260920134246,NaN,NaN,NaN,NaN
< 20260920134247,NaN,NaN,NaN,NaN
< 20260920134248,NaN,NaN,NaN,NaN
< 20260920134249,NaN,NaN,NaN,NaN
< 20260920134250,NaN,NaN,NaN,0.208
< 20260920134251,NaN,NaN,NaN,NaN
< 20260920134252,NaN,NaN,NaN,NaN
< 20260920134253,NaN,NaN,NaN,NaN
< 20260920134254,NaN,NaN,NaN,NaN
< 20260920134255,NaN,NaN,NaN,0.198
< 20260920134256,NaN,NaN,NaN,NaN
< 20260920134257,NaN,NaN,NaN,NaN
< 20260920134258,NaN,NaN,NaN,NaN
< 20260920134259,NaN,NaN,NaN,NaN
< 20260920134300,NaN,NaN,NaN,0.210
< 20260920134301,NaN,NaN,NaN,NaN
< 20260920134302,NaN,NaN,NaN,NaN
< 20260920134303,NaN,NaN,NaN,NaN
< 20260920134304,NaN,NaN,NaN,NaN
< 20260920134305,NaN,NaN,NaN,0.209
< 20260920134306,NaN,NaN,NaN,NaN
< 20260920134307,NaN,NaN,NaN,NaN
< 20260920134308,NaN,NaN,NaN,NaN
< 20260920134309,NaN,NaN,NaN,NaN
< 20260920134310,NaN,NaN,NaN,0.210
< 20260920134311,NaN,NaN,NaN,NaN
< 20260920134312,NaN,NaN,NaN,NaN
< 20260920134313,NaN,NaN,NaN,NaN
< 20260920134314,NaN,NaN,NaN,NaN
< 20260920134315,NaN,NaN,NaN,0.209
< 20260920134316,NaN,NaN,NaN,NaN
< 20260920134317,NaN,NaN,NaN,NaN
< 20260920134318,NaN,NaN,NaN,NaN
< 20260920134319,NaN,NaN,NaN,NaN
< 20260920134320,NaN,NaN,NaN,0.210
< 20260920134321,NaN,NaN,NaN,NaN
< 20260920134322,NaN,NaN,NaN,NaN
< 20260920134323,NaN,NaN,NaN,NaN
< 20260920134324,NaN,NaN,NaN,NaN
< 20260920134325,NaN,NaN,NaN,0.210
< 20260920134326,NaN,NaN,NaN,NaN
< 20260920134327,NaN,NaN,NaN,NaN
< 20260920134328,NaN,NaN,NaN,NaN
< 20260920134329,NaN,NaN,NaN,NaN
< 20260920134330,NaN,NaN,NaN,0.208
< 20260920134331,NaN,NaN,NaN,NaN
< 20260920134332,NaN,NaN,NaN,NaN
< 20260920134333,NaN,NaN,NaN,NaN
< 20260920134334,NaN,NaN,NaN,NaN
< 20260920134335,NaN,NaN,NaN,0.208
< 20260920134336,NaN,NaN,NaN,NaN
< 20260920134337,NaN,NaN,NaN,NaN
< 20260920134338,NaN,NaN,NaN,NaN
< 20260920134339,NaN,NaN,NaN,NaN
< 20260920134340,NaN,NaN,NaN,0.208
< 20260920134341,NaN,NaN,NaN,NaN
< 20260920134342,NaN,NaN,NaN,NaN
< 20260920134343,NaN,NaN,NaN,NaN
< 20260920134344,NaN,NaN,NaN,NaN
< 20260920134345,NaN,NaN,NaN,0.207
< 20260920134346,NaN,NaN,NaN,NaN
< 20260920134347,NaN,NaN,NaN,NaN
< 20260920134348,NaN,NaN,NaN,NaN
< 20260920134349,NaN,NaN,NaN,NaN
< 20260920134350,NaN,NaN,NaN,0.207
< 20260920134351,NaN,NaN,NaN,NaN
< 20260920134352,NaN,NaN,NaN,NaN
< 20260920134353,NaN,NaN,NaN,NaN
< 20260920134354,NaN,NaN,NaN,NaN
< 20260920134355,NaN,NaN,NaN,0.208
< 20260920134356,NaN,NaN,NaN,NaN
< 20260920134357,NaN,NaN,NaN,NaN
< 20260920134358,NaN,NaN,NaN,NaN
< 20260920134359,NaN,NaN,NaN,NaN
< 20260920134400,NaN,NaN,NaN,0.207
< 20260920134401,NaN,NaN,NaN,NaN
< 20260920134402,NaN,NaN,NaN,NaN
< 20260920134403,NaN,NaN,NaN,NaN
< 20260920134404,NaN,NaN,NaN,NaN
< 20260920134405,NaN,NaN,NaN,0.208
< 20260920134406,NaN,NaN,NaN,NaN
< 20260920134407,NaN,NaN,NaN,NaN
< 20260920134408,NaN,NaN,NaN,NaN
< 20260920134409,NaN,NaN,NaN,NaN
< 20260920134410,NaN,NaN,NaN,0.209
< 20260920134411,NaN,NaN,NaN,NaN
< 20260920134412,NaN,NaN,NaN,NaN
< 20260920134413,NaN,NaN,NaN,NaN
< 20260920134414,NaN,NaN,NaN,NaN
< 20260920134415,NaN,NaN,NaN,0.208
< 20260920134416,NaN,NaN,NaN,NaN
< 20260920134417,NaN,NaN,NaN,NaN
< 20260920134418,NaN,NaN,NaN,NaN
< 20260920134419,NaN,NaN,NaN,NaN
< 20260920134420,NaN,NaN,NaN,0.208
< 20260920134421,NaN,NaN,NaN,NaN
< 20260920134422,NaN,NaN,NaN,NaN
< 20260920134423,NaN,NaN,NaN,NaN
< 20260920134424,NaN,NaN,NaN,NaN
< 20260920134425,NaN,NaN,NaN,0.209
< 20260920134426,NaN,NaN,NaN,NaN
< 20260920134427,NaN,NaN,NaN,NaN
< 20260920134428,NaN,NaN,NaN,NaN
< 20260920134429,NaN,NaN,NaN,NaN
< 20260920134430,NaN,NaN,NaN,0.207
< 20260920134431,NaN,NaN,NaN,NaN
< 20260920134432,NaN,NaN,NaN,NaN
< 20260920134433,NaN,NaN,NaN,NaN
< 20260920134434,NaN,NaN,NaN,NaN
< 20260920134435,NaN,NaN,NaN,0.210
< 20260920134436,NaN,NaN,NaN,NaN
< 20260920134437,NaN,NaN,NaN,NaN
< 20260920134438,NaN,NaN,NaN,NaN
< 20260920134439,NaN,NaN,NaN,NaN
< 20260920134440,NaN,NaN,NaN,0.210
< 20260920134441,NaN,NaN,NaN,NaN
< 20260920134442,NaN,NaN,NaN,NaN
< 20260920134443,NaN,NaN,NaN,NaN
< 20260920134444,NaN,NaN,NaN,NaN
< 20260920134445,NaN,NaN,NaN,0.209
< 20260920134446,NaN,NaN,NaN,NaN
< 20260920134447,NaN,NaN,NaN,NaN
< 20260920134448,NaN,NaN,NaN,NaN
< 20260920134449,NaN,NaN,NaN,NaN
< 20260920134450,NaN,NaN,NaN,0.209
< 20260920134451,NaN,NaN,NaN,NaN
< 20260920134452,NaN,NaN,NaN,NaN
< 20260920134453,NaN,NaN,NaN,NaN
< 20260920134454,NaN,NaN,NaN,NaN
< 20260920134455,NaN,NaN,NaN,0.210
< 20260920134456,NaN,NaN,NaN,NaN
< 20260920134457,NaN,NaN,NaN,NaN
< 20260920134458,NaN,NaN,NaN,NaN
< 20260920134459,NaN,NaN,NaN,NaN
< 20260920134500,NaN,NaN,NaN,0.209
< 20260920134501,NaN,NaN,NaN,NaN
< 20260920134502,NaN,NaN,NaN,NaN
< 20260920134503,NaN,NaN,NaN,NaN
< 20260920134504,NaN,NaN,NaN,NaN
< 20260920134505,NaN,NaN,NaN,0.209
< 20260920134506,NaN,NaN,NaN,NaN
< 20260920134507,NaN,NaN,NaN,NaN
< 20260920134508,NaN,NaN,NaN,NaN
< 20260920134509,NaN,NaN,NaN,NaN
< 20260920134510,NaN,NaN,NaN,0.212
< 20260920134511,NaN,NaN,NaN,NaN
< 20260920134512,NaN,NaN,NaN,NaN
< 20260920134513,NaN,NaN,NaN,NaN
< 20260920134514,NaN,NaN,NaN,NaN
< 20260920134515,NaN,NaN,NaN,0.211
< 20260920134516,NaN,NaN,NaN,NaN
< 20260920134517,NaN,NaN,NaN,NaN
< 20260920134518,NaN,NaN,NaN,NaN
< 20260920134519,NaN,NaN,NaN,NaN
< 20260920134520,NaN,NaN,NaN,0.209
< 20260920134521,NaN,NaN,NaN,NaN
< 20260920134522,NaN,NaN,NaN,NaN
< 20260920134523,NaN,NaN,NaN,NaN
< 20260920134524,NaN,NaN,NaN,NaN
< 20260920134525,NaN,NaN,NaN,0.211
< 20260920134526,NaN,NaN,NaN,NaN
< 20260920134527,NaN,NaN,NaN,NaN
< 20260920134528,NaN,NaN,NaN,NaN
< 20260920134529,NaN,NaN,NaN,NaN
< 20260920134530,NaN,NaN,NaN,0.211
< 20260920134531,NaN,NaN,NaN,NaN
< 20260920134532,NaN,NaN,NaN,NaN
< 20260920134533,NaN,NaN,NaN,NaN
< 20260920134534,NaN,NaN,NaN,NaN
< 20260920134535,NaN,NaN,NaN,0.209
< 20260920134536,NaN,NaN,NaN,NaN
< 20260920134537,NaN,NaN,NaN,NaN
< 20260920134538,NaN,NaN,NaN,NaN
< 20260920134539,NaN,NaN,NaN,NaN
< 20260920134540,NaN,NaN,NaN,0.210
< 20260920134541,NaN,NaN,NaN,NaN
< 20260920134542,NaN,NaN,NaN,NaN
< 20260920134543,NaN,NaN,NaN,NaN
< 20260920134544,NaN,NaN,NaN,NaN
< 20260920134545,NaN,NaN,NaN,0.214
< 20260920134546,NaN,NaN,NaN,NaN
< 20260920134547,NaN,NaN,NaN,NaN
< 20260920134548,NaN,NaN,NaN,NaN
< 20260920134549,NaN,NaN,NaN,NaN
< 20260920134550,NaN,NaN,NaN,0.214
< 20260920134551,NaN,NaN,NaN,NaN
< 20260920134552,NaN,NaN,NaN,NaN
< 20260920134553,NaN,NaN,NaN,NaN
< 20260920134554,NaN,NaN,NaN,NaN
< 20260920134555,NaN,NaN,NaN,0.215
< 20260920134556,NaN,NaN,NaN,NaN
< 20260920134557,NaN,NaN,NaN,NaN
< 20260920134558,NaN,NaN,NaN,NaN
< 20260920134559,NaN,NaN,NaN,NaN
< 20260920134600,NaN,NaN,NaN,0.215
< 20260920134601,NaN,NaN,NaN,NaN
< 20260920134602,NaN,NaN,NaN,NaN
< 20260920134603,NaN,NaN,NaN,NaN
< 20260920134604,NaN,NaN,NaN,NaN
< 20260920134605,NaN,NaN,NaN,0.214
< 20260920134606,NaN,NaN,NaN,NaN
< 20260920134607,NaN,NaN,NaN,NaN
< 20260920134608,NaN,NaN,NaN,NaN
< 20260920134609,NaN,NaN,NaN,NaN
< 20260920134610,NaN,NaN,NaN,0.214
< 20260920134611,NaN,NaN,NaN,NaN
< 20260920134612,NaN,NaN,NaN,NaN
< 20260920134613,NaN,NaN,NaN,NaN
< 20260920134614,NaN,NaN,NaN,NaN
< 20260920134615,NaN,NaN,NaN,0.215
< 20260920134616,NaN,NaN,NaN,NaN
< 20260920134617,NaN,NaN,NaN,NaN
< 20260920134618,NaN,NaN,NaN,NaN
< 20260920134619,NaN,NaN,NaN,NaN
< 20260920134620,NaN,NaN,NaN,0.216
< 20260920134621,NaN,NaN,NaN,NaN
< 20260920134622,NaN,NaN,NaN,NaN
< 20260920134623,NaN,NaN,NaN,NaN
< 20260920134624,NaN,NaN,NaN,NaN
< 20260920134625,NaN,NaN,NaN,0.216
< 20260920134626,NaN,NaN,NaN,NaN
< 20260920134627,NaN,NaN,NaN,NaN
< 20260920134628,NaN,NaN,NaN,NaN
< 20260920134629,NaN,NaN,NaN,NaN
< 20260920134630,NaN,NaN,NaN,0.214
< 20260920134631,NaN,NaN,NaN,NaN
< 20260920134632,NaN,NaN,NaN,NaN
< 20260920134633,NaN,NaN,NaN,NaN
< 20260920134634,NaN,NaN,NaN,NaN
< 20260920134635,NaN,NaN,NaN,0.216
< 20260920134636,NaN,NaN,NaN,NaN
< 20260920134637,NaN,NaN,NaN,NaN
< 20260920134638,NaN,NaN,NaN,NaN
< 20260920134639,NaN,NaN,NaN,NaN
< 20260920134640,NaN,NaN,NaN,0.215
< 20260920134641,NaN,NaN,NaN,NaN
< 20260920134642,NaN,NaN,NaN,NaN
< 20260920134643,NaN,NaN,NaN,NaN
< 20260920134644,NaN,NaN,NaN,NaN
< 20260920134645,NaN,NaN,NaN,0.215
< 20260920134646,NaN,NaN,NaN,NaN
< 20260920134647,NaN,NaN,NaN,NaN
< 20260920134648,NaN,NaN,NaN,NaN
< 20260920134649,NaN,NaN,NaN,NaN
< 20260920134650,NaN,NaN,NaN,0.213
< 20260920134651,NaN,NaN,NaN,NaN
< 20260920134652,NaN,NaN,NaN,NaN
< 20260920134653,NaN,NaN,NaN,NaN
< 20260920134654,NaN,NaN,NaN,NaN
< 20260920134655,NaN,NaN,NaN,0.213
< 20260920134656,NaN,NaN,NaN,NaN
< 20260920134657,NaN,NaN,NaN,NaN
< 20260920134658,NaN,NaN,NaN,NaN
< 20260920134659,NaN,NaN,NaN,NaN
< 20260920134700,NaN,NaN,NaN,0.213
< 20260920134701,NaN,NaN,NaN,NaN
< 20260920134702,NaN,NaN,NaN,NaN
< 20260920134703,NaN,NaN,NaN,NaN
< 20260920134704,NaN,NaN,NaN,NaN
< 20260920134705,NaN,NaN,NaN,0.213
< 20260920134706,NaN,NaN,NaN,NaN
< 20260920134707,NaN,NaN,NaN,NaN
< 20260920134708,NaN,NaN,NaN,NaN
< 20260920134709,NaN,NaN,NaN,NaN
< 20260920134710,NaN,NaN,NaN,0.213
< 20260920134711,NaN,NaN,NaN,NaN
< 20260920134712,NaN,NaN,NaN,NaN
< 20260920134713,NaN,NaN,NaN,NaN
< 20260920134714,NaN,NaN,NaN,NaN
< 20260920134715,NaN,NaN,NaN,0.213
< 20260920134716,NaN,NaN,NaN,NaN
< 20260920134717,NaN,NaN,NaN,NaN
< 20260920134718,NaN,NaN,NaN,NaN
< 20260920134719,NaN,NaN,NaN,NaN
< 20260920134720,NaN,NaN,NaN,0.213
< 20260920134721,NaN,NaN,NaN,NaN
< 20260920134722,NaN,NaN,NaN,NaN
< 20260920134723,NaN,NaN,NaN,NaN
< 20260920134724,NaN,NaN,NaN,NaN
< 20260920134725,NaN,NaN,NaN,0.208
< 20260920134726,NaN,NaN,NaN,NaN
< 20260920134727,NaN,NaN,NaN,NaN
< 20260920134728,NaN,NaN,NaN,NaN
< 20260920134729,NaN,NaN,NaN,NaN
< 20260920134730,NaN,NaN,NaN,0.207
< 20260920134731,NaN,NaN,NaN,NaN
< 20260920134732,NaN,NaN,NaN,NaN
< 20260920134733,NaN,NaN,NaN,NaN
< 20260920134734,NaN,NaN,NaN,NaN
< 20260920134735,NaN,NaN,NaN,0.207
< 20260920134736,NaN,NaN,NaN,NaN
< 20260920134737,NaN,NaN,NaN,NaN
< 20260920134738,NaN,NaN,NaN,NaN
< 20260920134739,NaN,NaN,NaN,NaN
< 20260920134740,NaN,NaN,NaN,0.207
< 20260920134741,NaN,NaN,NaN,NaN
< 20260920134742,NaN,NaN,NaN,NaN
< 20260920134743,NaN,NaN,NaN,NaN
< 20260920134744,NaN,NaN,NaN,NaN
< 20260920134745,NaN,NaN,NaN,0.208
< 20260920134746,NaN,NaN,NaN,NaN
< 20260920134747,NaN,NaN,NaN,NaN
< 20260920134748,NaN,NaN,NaN,NaN
< 20260920134749,NaN,NaN,NaN,NaN
< 20260920134750,NaN,NaN,NaN,0.207
< 20260920134751,NaN,NaN,NaN,NaN
< 20260920134752,NaN,NaN,NaN,NaN
< 20260920134753,NaN,NaN,NaN,NaN
< 20260920134754,NaN,NaN,NaN,NaN
< 20260920134755,NaN,NaN,NaN,0.210
< 20260920134756,NaN,NaN,NaN,NaN
< 20260920134757,NaN,NaN,NaN,NaN
< 20260920134758,NaN,NaN,NaN,NaN
< 20260920134759,NaN,NaN,NaN,NaN
< 20260920134800,NaN,NaN,NaN,0.210
< 20260920134801,NaN,NaN,NaN,NaN
< 20260920134802,NaN,NaN,NaN,NaN
< 20260920134803,NaN,NaN,NaN,NaN
< 20260920134804,NaN,NaN,NaN,NaN
< 20260920134805,NaN,NaN,NaN,0.209
< 20260920134806,NaN,NaN,NaN,NaN
< 20260920134807,NaN,NaN,NaN,NaN
< 20260920134808,NaN,NaN,NaN,NaN
< 20260920134809,NaN,NaN,NaN,NaN
< 20260920134810,NaN,NaN,NaN,0.209
< 20260920134811,NaN,NaN,NaN,NaN
< 20260920134812,NaN,NaN,NaN,NaN
< 20260920134813,NaN,NaN,NaN,NaN
< 20260920134814,NaN,NaN,NaN,NaN
< 20260920134815,NaN,NaN,NaN,0.210
< 20260920134816,NaN,NaN,NaN,NaN
< 20260920134817,NaN,NaN,NaN,NaN
< 20260920134818,NaN,NaN,NaN,NaN
< 20260920134819,NaN,NaN,NaN,NaN
< 20260920134820,NaN,NaN,NaN,0.208
< 20260920134821,NaN,NaN,NaN,NaN
< 20260920134822,NaN,NaN,NaN,NaN
< 20260920134823,NaN,NaN,NaN,NaN
< 20260920134824,NaN,NaN,NaN,NaN
< 20260920134825,NaN,NaN,NaN,0.210
< 20260920134826,NaN,NaN,NaN,NaN
< 20260920134827,NaN,NaN,NaN,NaN
< 20260920134828,NaN,NaN,NaN,NaN
< 20260920134829,NaN,NaN,NaN,NaN
< 20260920134830,NaN,NaN,NaN,0.208
< 20260920134831,NaN,NaN,NaN,NaN
< 20260920134832,NaN,NaN,NaN,NaN
< 20260920134833,NaN,NaN,NaN,NaN
< 20260920134834,NaN,NaN,NaN,NaN
< 20260920134835,NaN,NaN,NaN,0.207
< 20260920134836,NaN,NaN,NaN,NaN
< 20260920134837,NaN,NaN,NaN,NaN
< 20260920134838,NaN,NaN,NaN,NaN
< 20260920134839,NaN,NaN,NaN,NaN
< 20260920134840,NaN,NaN,NaN,0.208
< 20260920134841,NaN,NaN,NaN,NaN
< 20260920134842,NaN,NaN,NaN,NaN
< 20260920134843,NaN,NaN,NaN,NaN
< 20260920134844,NaN,NaN,NaN,NaN
< 20260920134845,NaN,NaN,NaN,0.207
< 20260920134846,NaN,NaN,NaN,NaN
< 20260920134847,NaN,NaN,NaN,NaN
< 20260920134848,NaN,NaN,NaN,NaN
< 20260920134849,NaN,NaN,NaN,NaN
< 20260920134850,NaN,NaN,NaN,0.208
< 20260920134851,NaN,NaN,NaN,NaN
< 20260920134852,NaN,NaN,NaN,NaN
< 20260920134853,NaN,NaN,NaN,NaN
< 20260920134854,NaN,NaN,NaN,NaN
< 20260920134855,NaN,NaN,NaN,0.207
< 20260920134856,NaN,NaN,NaN,NaN
< 20260920134857,NaN,NaN,NaN,NaN
< 20260920134858,NaN,NaN,NaN,NaN
< 20260920134859,NaN,NaN,NaN,NaN
< 20260920134900,NaN,NaN,NaN,0.208
< 20260920134901,NaN,NaN,NaN,NaN
< 20260920134902,NaN,NaN,NaN,NaN
< 20260920134903,NaN,NaN,NaN,NaN
< 20260920134904,NaN,NaN,NaN,NaN
< 20260920134905,NaN,NaN,NaN,0.209
< 20260920134906,NaN,NaN,NaN,NaN
< 20260920134907,NaN,NaN,NaN,NaN
< 20260920134908,NaN,NaN,NaN,NaN
< 20260920134909,NaN,NaN,NaN,NaN
< 20260920134910,NaN,NaN,NaN,0.208
< 20260920134911,NaN,NaN,NaN,NaN
< 20260920134912,NaN,NaN,NaN,NaN
< 20260920134913,NaN,NaN,NaN,NaN
< 20260920134914,NaN,NaN,NaN,NaN
< 20260920134915,NaN,NaN,NaN,0.209
< 20260920134916,NaN,NaN,NaN,NaN
< 20260920134917,NaN,NaN,NaN,NaN
< 20260920134918,NaN,NaN,NaN,NaN
< 20260920134919,NaN,NaN,NaN,NaN
< 20260920134920,NaN,NaN,NaN,0.207
< 20260920134921,NaN,NaN,NaN,NaN
< 20260920134922,NaN,NaN,NaN,NaN
< 20260920134923,NaN,NaN,NaN,NaN
< 20260920134924,NaN,NaN,NaN,NaN
< 20260920134925,NaN,NaN,NaN,0.209
< 20260920134926,NaN,NaN,NaN,NaN
< 20260920134927,NaN,NaN,NaN,NaN
< 20260920134928,NaN,NaN,NaN,NaN
< 20260920134929,NaN,NaN,NaN,NaN
< 20260920134930,NaN,NaN,NaN,0.208
< 20260920134931,NaN,NaN,NaN,NaN
< 20260920134932,NaN,NaN,NaN,NaN
< 20260920134933,NaN,NaN,NaN,NaN
< 20260920134934,NaN,NaN,NaN,NaN
< 20260920134935,NaN,NaN,NaN,0.210
< 20260920134936,NaN,NaN,NaN,NaN
< 20260920134937,NaN,NaN,NaN,NaN
< 20260920134938,NaN,NaN,NaN,NaN
< 20260920134939,NaN,NaN,NaN,NaN
< 20260920134940,NaN,NaN,NaN,0.209
< 20260920134941,NaN,NaN,NaN,NaN
< 20260920134942,NaN,NaN,NaN,NaN
< 20260920134943,NaN,NaN,NaN,NaN
< 20260920134944,NaN,NaN,NaN,NaN
< 20260920134945,NaN,NaN,NaN,0.208
< 20260920134946,NaN,NaN,NaN,NaN
< 20260920134947,NaN,NaN,NaN,NaN
< 20260920134948,NaN,NaN,NaN,NaN
< 20260920134949,NaN,NaN,NaN,NaN
< 20260920134950,NaN,NaN,NaN,0.209
< 20260920134951,NaN,NaN,NaN,NaN
< 20260920134952,NaN,NaN,NaN,NaN
< 20260920134953,NaN,NaN,NaN,NaN
< 20260920134954,NaN,NaN,NaN,NaN
< 20260920134955,NaN,NaN,NaN,0.208
< 20260920134956,NaN,NaN,NaN,NaN
< 20260920134957,NaN,NaN,NaN,NaN
< 20260920134958,NaN,NaN,NaN,NaN
< 20260920134959,NaN,NaN,NaN,NaN
< 20260920135000,NaN,NaN,NaN,0.209
< 20260920135001,NaN,NaN,NaN,NaN
< 20260920135002,NaN,NaN,NaN,NaN
< 20260920135003,NaN,NaN,NaN,NaN
< 20260920135004,NaN,NaN,NaN,NaN
< 20260920135005,NaN,NaN,NaN,0.209
< 20260920135006,NaN,NaN,NaN,NaN
< 20260920135007,NaN,NaN,NaN,NaN
< 20260920135008,NaN,NaN,NaN,NaN
< 20260920135009,NaN,NaN,NaN,NaN
< 20260920135010,NaN,NaN,NaN,0.210
< 20260920135011,NaN,NaN,NaN,NaN
< 20260920135012,NaN,NaN,NaN,NaN
< 20260920135013,NaN,NaN,NaN,NaN
< 20260920135014,NaN,NaN,NaN,NaN
< 20260920135015,NaN,NaN,NaN,0.212
< 20260920135016,NaN,NaN,NaN,NaN
< 20260920135017,NaN,NaN,NaN,NaN
< 20260920135018,NaN,NaN,NaN,NaN
< 20260920135019,NaN,NaN,NaN,NaN
< 20260920135020,NaN,NaN,NaN,0.210
< 20260920135021,NaN,NaN,NaN,NaN
< 20260920135022,NaN,NaN,NaN,NaN
< 20260920135023,NaN,NaN,NaN,NaN
< 20260920135024,NaN,NaN,NaN,NaN
< 20260920135025,NaN,NaN,NaN,0.211
< 20260920135026,NaN,NaN,NaN,NaN
< 20260920135027,NaN,NaN,NaN,NaN
< 20260920135028,NaN,NaN,NaN,NaN
< 20260920135029,NaN,NaN,NaN,NaN
< 20260920135030,NaN,NaN,NaN,0.211
< 20260920135031,NaN,NaN,NaN,NaN
< 20260920135032,NaN,NaN,NaN,NaN
< 20260920135033,NaN,NaN,NaN,NaN
< 20260920135034,NaN,NaN,NaN,NaN
< 20260920135035,NaN,NaN,NaN,0.210
< 20260920135036,NaN,NaN,NaN,NaN
< 20260920135037,NaN,NaN,NaN,NaN
< 20260920135038,NaN,NaN,NaN,NaN
< 20260920135039,NaN,NaN,NaN,NaN
< 20260920135040,NaN,NaN,NaN,0.211
< 20260920135041,NaN,NaN,NaN,NaN
< 20260920135042,NaN,NaN,NaN,NaN
< 20260920135043,NaN,NaN,NaN,NaN
< 20260920135044,NaN,NaN,NaN,NaN
< 20260920135045,NaN,NaN,NaN,0.216
< 20260920135046,NaN,NaN,NaN,NaN
< 20260920135047,NaN,NaN,NaN,NaN
< 20260920135048,NaN,NaN,NaN,NaN
< 20260920135049,NaN,NaN,NaN,NaN
< 20260920135050,NaN,NaN,NaN,0.214
< 20260920135051,NaN,NaN,NaN,NaN
< 20260920135052,NaN,NaN,NaN,NaN
< 20260920135053,NaN,NaN,NaN,NaN
< 20260920135054,NaN,NaN,NaN,NaN
< 20260920135055,NaN,NaN,NaN,0.215
< 20260920135056,NaN,NaN,NaN,NaN
< 20260920135057,NaN,NaN,NaN,NaN
< 20260920135058,NaN,NaN,NaN,NaN
< 20260920135059,NaN,NaN,NaN,NaN
< 20260920135100,NaN,NaN,NaN,0.215
< 20260920135101,NaN,NaN,NaN,NaN
< 20260920135102,NaN,NaN,NaN,NaN
< 20260920135103,NaN,NaN,NaN,NaN
< 20260920135104,NaN,NaN,NaN,NaN
< 20260920135105,NaN,NaN,NaN,0.214
< 20260920135106,NaN,NaN,NaN,NaN
< 20260920135107,NaN,NaN,NaN,NaN
< 20260920135108,NaN,NaN,NaN,NaN
< 20260920135109,NaN,NaN,NaN,NaN
< 20260920135110,NaN,NaN,NaN,0.215
< 20260920135111,NaN,NaN,NaN,NaN
< 20260920135112,NaN,NaN,NaN,NaN
< 20260920135113,NaN,NaN,NaN,NaN
< 20260920135114,NaN,NaN,NaN,NaN
< 20260920135115,NaN,NaN,NaN,0.215
< 20260920135116,NaN,NaN,NaN,NaN
< 20260920135117,NaN,NaN,NaN,NaN
< 20260920135118,NaN,NaN,NaN,NaN
< 20260920135119,NaN,NaN,NaN,NaN
< 20260920135120,NaN,NaN,NaN,0.215
< 20260920135121,NaN,NaN,NaN,NaN
< 20260920135122,NaN,NaN,NaN,NaN
< 20260920135123,NaN,NaN,NaN,NaN
< 20260920135124,NaN,NaN,NaN,NaN
< 20260920135125,NaN,NaN,NaN,0.214
< 20260920135126,NaN,NaN,NaN,NaN
< 20260920135127,NaN,NaN,NaN,NaN
< 20260920135128,NaN,NaN,NaN,NaN
< 20260920135129,NaN,NaN,NaN,NaN
< 20260920135130,NaN,NaN,NaN,0.215
< 20260920135131,NaN,NaN,NaN,NaN
< 20260920135132,NaN,NaN,NaN,NaN
< 20260920135133,NaN,NaN,NaN,NaN
< 20260920135134,NaN,NaN,NaN,NaN
< 20260920135135,NaN,NaN,NaN,0.214
< 20260920135136,NaN,NaN,NaN,NaN
< 20260920135137,NaN,NaN,NaN,NaN
< 20260920135138,NaN,NaN,NaN,NaN
< 20260920135139,NaN,NaN,NaN,NaN
< 20260920135140,NaN,NaN,NaN,0.214
< 20260920135141,NaN,NaN,NaN,NaN
< 20260920135142,NaN,NaN,NaN,NaN
< 20260920135143,NaN,NaN,NaN,NaN
< 20260920135144,NaN,NaN,NaN,NaN
< 20260920135145,NaN,NaN,NaN,0.214
< 20260920135146,NaN,NaN,NaN,NaN
< 20260920135147,NaN,NaN,NaN,NaN
< 20260920135148,NaN,NaN,NaN,NaN
< 20260920135149,NaN,NaN,NaN,NaN
< 20260920135150,NaN,NaN,NaN,0.213
< 20260920135151,NaN,NaN,NaN,NaN
< 20260920135152,NaN,NaN,NaN,NaN
< 20260920135153,NaN,NaN,NaN,NaN
< 20260920135154,NaN,NaN,NaN,NaN
< 20260920135155,NaN,NaN,NaN,0.214
< 20260920135156,NaN,NaN,NaN,NaN
< 20260920135157,NaN,NaN,NaN,NaN
< 20260920135158,NaN,NaN,NaN,NaN
< 20260920135159,NaN,NaN,NaN,NaN
< 20260920135200,NaN,NaN,NaN,0.213
< 20260920135201,NaN,NaN,NaN,NaN
< 20260920135202,NaN,NaN,NaN,NaN
< 20260920135203,NaN,NaN,NaN,NaN
< 20260920135204,NaN,NaN,NaN,NaN
< 20260920135205,NaN,NaN,NaN,0.213
< 20260920135206,NaN,NaN,NaN,NaN
< 20260920135207,NaN,NaN,NaN,NaN
< 20260920135208,NaN,NaN,NaN,NaN
< 20260920135209,NaN,NaN,NaN,NaN
< 20260920135210,NaN,NaN,NaN,0.213
< 20260920135211,NaN,NaN,NaN,NaN
< 20260920135212,NaN,NaN,NaN,NaN
< 20260920135213,NaN,NaN,NaN,NaN
< 20260920135214,NaN,NaN,NaN,NaN
< 20260920135215,NaN,NaN,NaN,0.213
< 20260920135216,NaN,NaN,NaN,NaN
< 20260920135217,NaN,NaN,NaN,NaN
< 20260920135218,NaN,NaN,NaN,NaN
< 20260920135219,NaN,NaN,NaN,NaN
< 20260920135220,NaN,NaN,NaN,0.209
< 20260920135221,NaN,NaN,NaN,NaN
< 20260920135222,NaN,NaN,NaN,NaN
< 20260920135223,NaN,NaN,NaN,NaN
< 20260920135224,NaN,NaN,NaN,NaN
< 20260920135225,NaN,NaN,NaN,0.207
< 20260920135226,NaN,NaN,NaN,NaN
< 20260920135227,NaN,NaN,NaN,NaN
< 20260920135228,NaN,NaN,NaN,NaN
< 20260920135229,NaN,NaN,NaN,NaN
< 20260920135230,NaN,NaN,NaN,0.208
< 20260920135231,NaN,NaN,NaN,NaN
< 20260920135232,NaN,NaN,NaN,NaN
< 20260920135233,NaN,NaN,NaN,NaN
< 20260920135234,NaN,NaN,NaN,NaN
< 20260920135235,NaN,NaN,NaN,0.208
< 20260920135236,NaN,NaN,NaN,NaN
< 20260920135237,NaN,NaN,NaN,NaN
< 20260920135238,NaN,NaN,NaN,NaN
< 20260920135239,NaN,NaN,NaN,NaN
< 20260920135240,NaN,NaN,NaN,0.208
< 20260920135241,NaN,NaN,NaN,NaN
< 20260920135242,NaN,NaN,NaN,NaN
< 20260920135243,NaN,NaN,NaN,NaN
< 20260920135244,NaN,NaN,NaN,NaN
< 20260920135245,NaN,NaN,NaN,0.207
< 20260920135246,NaN,NaN,NaN,NaN
< 20260920135247,NaN,NaN,NaN,NaN
< 20260920135248,NaN,NaN,NaN,NaN
< 20260920135249,NaN,NaN,NaN,NaN
< 20260920135250,NaN,NaN,NaN,0.207
< 20260920135251,NaN,NaN,NaN,NaN
< 20260920135252,NaN,NaN,NaN,NaN
< 20260920135253,NaN,NaN,NaN,NaN
< 20260920135254,NaN,NaN,NaN,NaN
< 20260920135255,NaN,NaN,NaN,0.210
< 20260920135256,NaN,NaN,NaN,NaN
< 20260920135257,NaN,NaN,NaN,NaN
< 20260920135258,NaN,NaN,NaN,NaN
< 20260920135259,NaN,NaN,NaN,NaN
< 20260920135300,NaN,NaN,NaN,0.210
< 20260920135301,NaN,NaN,NaN,NaN
< 20260920135302,NaN,NaN,NaN,NaN
< 20260920135303,NaN,NaN,NaN,NaN
< 20260920135304,NaN,NaN,NaN,NaN
< 20260920135305,NaN,NaN,NaN,0.210
< 20260920135306,NaN,NaN,NaN,NaN
< 20260920135307,NaN,NaN,NaN,NaN
< 20260920135308,NaN,NaN,NaN,NaN
< 20260920135309,NaN,NaN,NaN,NaN
< 20260920135310,NaN,NaN,NaN,0.208
< 20260920135311,NaN,NaN,NaN,NaN
< 20260920135312,NaN,NaN,NaN,NaN
< 20260920135313,NaN,NaN,NaN,NaN
< 20260920135314,NaN,NaN,NaN,NaN
< 20260920135315,NaN,NaN,NaN,0.209
< 20260920135316,NaN,NaN,NaN,NaN
< 20260920135317,NaN,NaN,NaN,NaN
< 20260920135318,NaN,NaN,NaN,NaN
< 20260920135319,NaN,NaN,NaN,NaN
< 20260920135320,NaN,NaN,NaN,0.209
< 20260920135321,NaN,NaN,NaN,NaN
< 20260920135322,NaN,NaN,NaN,NaN
< 20260920135323,NaN,NaN,NaN,NaN
< 20260920135324,NaN,NaN,NaN,NaN
< 20260920135325,NaN,NaN,NaN,0.210
< 20260920135326,NaN,NaN,NaN,NaN
< 20260920135327,NaN,NaN,NaN,NaN
< 20260920135328,NaN,NaN,NaN,NaN
< 20260920135329,NaN,NaN,NaN,NaN
< 20260920135330,NaN,NaN,NaN,0.208
< 20260920135331,NaN,NaN,NaN,NaN
< 20260920135332,NaN,NaN,NaN,NaN
< 20260920135333,NaN,NaN,NaN,NaN
< 20260920135334,NaN,NaN,NaN,NaN
< 20260920135335,NaN,NaN,NaN,0.207
< 20260920135336,NaN,NaN,NaN,NaN
< 20260920135337,NaN,NaN,NaN,NaN
< 20260920135338,NaN,NaN,NaN,NaN
< 20260920135339,NaN,NaN,NaN,NaN
< 20260920135340,NaN,NaN,NaN,0.209
< 20260920135341,NaN,NaN,NaN,NaN
< 20260920135342,NaN,NaN,NaN,NaN
< 20260920135343,NaN,NaN,NaN,NaN
< 20260920135344,NaN,NaN,NaN,NaN
< 20260920135345,NaN,NaN,NaN,0.207
< 20260920135346,NaN,NaN,NaN,NaN
< 20260920135347,NaN,NaN,NaN,NaN
< 20260920135348,NaN,NaN,NaN,NaN
< 20260920135349,NaN,NaN,NaN,NaN
< 20260920135350,NaN,NaN,NaN,0.207
< 20260920135351,NaN,NaN,NaN,NaN
< 20260920135352,NaN,NaN,NaN,NaN
< 20260920135353,NaN,NaN,NaN,NaN
< 20260920135354,NaN,NaN,NaN,NaN
< 20260920135355,NaN,NaN,NaN,0.207
< 20260920135356,NaN,NaN,NaN,NaN
< 20260920135357,NaN,NaN,NaN,NaN
< 20260920135358,NaN,NaN,NaN,NaN
< 20260920135359,NaN,NaN,NaN,NaN
< 20260920135400,NaN,NaN,NaN,0.210
< 20260920135401,NaN,NaN,NaN,NaN
< 20260920135402,NaN,NaN,NaN,NaN
< 20260920135403,NaN,NaN,NaN,NaN
< 20260920135404,NaN,NaN,NaN,NaN
< 20260920135405,NaN,NaN,NaN,0.210
< 20260920135406,NaN,NaN,NaN,NaN
< 20260920135407,NaN,NaN,NaN,NaN
< 20260920135408,NaN,NaN,NaN,NaN
< 20260920135409,NaN,NaN,NaN,NaN
< 20260920135410,NaN,NaN,NaN,0.209
< 20260920135411,NaN,NaN,NaN,NaN
< 20260920135412,NaN,NaN,NaN,NaN
< 20260920135413,NaN,NaN,NaN,NaN
< 20260920135414,NaN,NaN,NaN,NaN
< 20260920135415,NaN,NaN,NaN,0.208
< 20260920135416,NaN,NaN,NaN,NaN
< 20260920135417,NaN,NaN,NaN,NaN
< 20260920135418,NaN,NaN,NaN,NaN
< 20260920135419,NaN,NaN,NaN,NaN
< 20260920135420,NaN,NaN,NaN,0.209
< 20260920135421,NaN,NaN,NaN,NaN
< 20260920135422,NaN,NaN,NaN,NaN
< 20260920135423,NaN,NaN,NaN,NaN
< 20260920135424,NaN,NaN,NaN,NaN
< 20260920135425,NaN,NaN,NaN,0.208
< 20260920135426,NaN,NaN,NaN,NaN
< 20260920135427,NaN,NaN,NaN,NaN
< 20260920135428,NaN,NaN,NaN,NaN
< 20260920135429,NaN,NaN,NaN,NaN
< 20260920135430,NaN,NaN,NaN,0.208
< 20260920135431,NaN,NaN,NaN,NaN
< 20260920135432,NaN,NaN,NaN,NaN
< 20260920135433,NaN,NaN,NaN,NaN
< 20260920135434,NaN,NaN,NaN,NaN
< 20260920135435,NaN,NaN,NaN,0.209
< 20260920135436,NaN,NaN,NaN,NaN
< 20260920135437,NaN,NaN,NaN,NaN
< 20260920135438,NaN,NaN,NaN,NaN
< 20260920135439,NaN,NaN,NaN,NaN
< 20260920135440,NaN,NaN,NaN,0.211
< 20260920135441,NaN,NaN,NaN,NaN
< 20260920135442,NaN,NaN,NaN,NaN
< 20260920135443,NaN,NaN,NaN,NaN
< 20260920135444,NaN,NaN,NaN,NaN
< 20260920135445,NaN,NaN,NaN,0.210
< 20260920135446,NaN,NaN,NaN,NaN
< 20260920135447,NaN,NaN,NaN,NaN
< 20260920135448,NaN,NaN,NaN,NaN
< 20260920135449,NaN,NaN,NaN,NaN
< 20260920135450,NaN,NaN,NaN,0.209
< 20260920135451,NaN,NaN,NaN,NaN
< 20260920135452,NaN,NaN,NaN,NaN
< 20260920135453,NaN,NaN,NaN,NaN
< 20260920135454,NaN,NaN,NaN,NaN
< 20260920135455,NaN,NaN,NaN,0.211
< 20260920135456,NaN,NaN,NaN,NaN
< 20260920135457,NaN,NaN,NaN,NaN
< 20260920135458,NaN,NaN,NaN,NaN
< 20260920135459,NaN,NaN,NaN,NaN
< 20260920135500,NaN,NaN,NaN,0.209
< 20260920135501,NaN,NaN,NaN,NaN
< 20260920135502,NaN,NaN,NaN,NaN
< 20260920135503,NaN,NaN,NaN,NaN
< 20260920135504,NaN,NaN,NaN,NaN
< 20260920135505,NaN,NaN,NaN,0.209
< 20260920135506,NaN,NaN,NaN,NaN
< 20260920135507,NaN,NaN,NaN,NaN
< 20260920135508,NaN,NaN,NaN,NaN
< 20260920135509,NaN,NaN,NaN,NaN
< 20260920135510,NaN,NaN,NaN,0.211
< 20260920135511,NaN,NaN,NaN,NaN
< 20260920135512,NaN,NaN,NaN,NaN
< 20260920135513,NaN,NaN,NaN,NaN
< 20260920135514,NaN,NaN,NaN,NaN
< 20260920135515,NaN,NaN,NaN,0.211
< 20260920135516,NaN,NaN,NaN,NaN
< 20260920135517,NaN,NaN,NaN,NaN
< 20260920135518,NaN,NaN,NaN,NaN
< 20260920135519,NaN,NaN,NaN,NaN
< 20260920135520,NaN,NaN,NaN,0.209
< 20260920135521,NaN,NaN,NaN,NaN
< 20260920135522,NaN,NaN,NaN,NaN
< 20260920135523,NaN,NaN,NaN,NaN
< 20260920135524,NaN,NaN,NaN,NaN
< 20260920135525,NaN,NaN,NaN,0.211
< 20260920135526,NaN,NaN,NaN,NaN
< 20260920135527,NaN,NaN,NaN,NaN
< 20260920135528,NaN,NaN,NaN,NaN
< 20260920135529,NaN,NaN,NaN,NaN
< 20260920135530,NaN,NaN,NaN,0.211
< 20260920135531,NaN,NaN,NaN,NaN
< 20260920135532,NaN,NaN,NaN,NaN
< 20260920135533,NaN,NaN,NaN,NaN
< 20260920135534,NaN,NaN,NaN,NaN
< 20260920135535,NaN,NaN,NaN,0.209
< 20260920135536,NaN,NaN,NaN,NaN
< 20260920135537,NaN,NaN,NaN,NaN
< 20260920135538,NaN,NaN,NaN,NaN
< 20260920135539,NaN,NaN,NaN,NaN
< 20260920135540,NaN,NaN,NaN,0.205
< 20260920135541,NaN,NaN,NaN,NaN
< 20260920135542,NaN,NaN,NaN,NaN
< 20260920135543,NaN,NaN,NaN,NaN
< 20260920135544,NaN,NaN,NaN,NaN
< 20260920135545,NaN,NaN,NaN,0.215
< 20260920135546,NaN,NaN,NaN,NaN
< 20260920135547,NaN,NaN,NaN,NaN
< 20260920135548,NaN,NaN,NaN,NaN
< 20260920135549,NaN,NaN,NaN,NaN
< 20260920135550,NaN,NaN,NaN,0.214
< 20260920135551,NaN,NaN,NaN,NaN
< 20260920135552,NaN,NaN,NaN,NaN
< 20260920135553,NaN,NaN,NaN,NaN
< 20260920135554,NaN,NaN,NaN,NaN
< 20260920135555,NaN,NaN,NaN,0.215
< 20260920135556,NaN,NaN,NaN,NaN
< 20260920135557,NaN,NaN,NaN,NaN
< 20260920135558,NaN,NaN,NaN,NaN
< 20260920135559,NaN,NaN,NaN,NaN
< 20260920135600,NaN,NaN,NaN,0.214
< 20260920135601,NaN,NaN,NaN,NaN
< 20260920135602,NaN,NaN,NaN,NaN
< 20260920135603,NaN,NaN,NaN,NaN
< 20260920135604,NaN,NaN,NaN,NaN
< 20260920135605,NaN,NaN,NaN,0.214
< 20260920135606,NaN,NaN,NaN,NaN
< 20260920135607,NaN,NaN,NaN,NaN
< 20260920135608,NaN,NaN,NaN,NaN
< 20260920135609,NaN,NaN,NaN,NaN
< 20260920135610,NaN,NaN,NaN,0.215
< 20260920135611,NaN,NaN,NaN,NaN
< 20260920135612,NaN,NaN,NaN,NaN
< 20260920135613,NaN,NaN,NaN,NaN
< 20260920135614,NaN,NaN,NaN,NaN
< 20260920135615,NaN,NaN,NaN,0.215
< 20260920135616,NaN,NaN,NaN,NaN
< 20260920135617,NaN,NaN,NaN,NaN
< 20260920135618,NaN,NaN,NaN,NaN
< 20260920135619,NaN,NaN,NaN,NaN
< 20260920135620,NaN,NaN,NaN,0.215
< 20260920135621,NaN,NaN,NaN,NaN
< 20260920135622,NaN,NaN,NaN,NaN
< 20260920135623,NaN,NaN,NaN,NaN
< 20260920135624,NaN,NaN,NaN,NaN
< 20260920135625,NaN,NaN,NaN,0.215
< 20260920135626,NaN,NaN,NaN,NaN
< 20260920135627,NaN,NaN,NaN,NaN
< 20260920135628,NaN,NaN,NaN,NaN
< 20260920135629,NaN,NaN,NaN,NaN
< 20260920135630,NaN,NaN,NaN,0.216
< 20260920135631,NaN,NaN,NaN,NaN
< 20260920135632,NaN,NaN,NaN,NaN
< 20260920135633,NaN,NaN,NaN,NaN
< 20260920135634,NaN,NaN,NaN,NaN
< 20260920135635,NaN,NaN,NaN,0.216
< 20260920135636,NaN,NaN,NaN,NaN
< 20260920135637,NaN,NaN,NaN,NaN
< 20260920135638,NaN,NaN,NaN,NaN
< 20260920135639,NaN,NaN,NaN,NaN
< 20260920135640,NaN,NaN,NaN,0.215
< 20260920135641,NaN,NaN,NaN,NaN
< 20260920135642,NaN,NaN,NaN,NaN
< 20260920135643,NaN,NaN,NaN,NaN
< 20260920135644,NaN,NaN,NaN,NaN
< 20260920135645,NaN,NaN,NaN,0.215
< 20260920135646,NaN,NaN,NaN,NaN
< 20260920135647,NaN,NaN,NaN,NaN
< 20260920135648,NaN,NaN,NaN,NaN
< 20260920135649,NaN,NaN,NaN,NaN
< 20260920135650,NaN,NaN,NaN,0.214
< 20260920135651,NaN,NaN,NaN,NaN
< 20260920135652,NaN,NaN,NaN,NaN
< 20260920135653,NaN,NaN,NaN,NaN
< 20260920135654,NaN,NaN,NaN,NaN
< 20260920135655,NaN,NaN,NaN,0.214
< 20260920135656,NaN,NaN,NaN,NaN
< 20260920135657,NaN,NaN,NaN,NaN
< 20260920135658,NaN,NaN,NaN,NaN
< 20260920135659,NaN,NaN,NaN,NaN
< 20260920135700,NaN,NaN,NaN,0.213
< 20260920135701,NaN,NaN,NaN,NaN
< 20260920135702,NaN,NaN,NaN,NaN
< 20260920135703,NaN,NaN,NaN,NaN
< 20260920135704,NaN,NaN,NaN,NaN
< 20260920135705,NaN,NaN,NaN,0.213
< 20260920135706,NaN,NaN,NaN,NaN
< 20260920135707,NaN,NaN,NaN,NaN
< 20260920135708,NaN,NaN,NaN,NaN
< 20260920135709,NaN,NaN,NaN,NaN
< 20260920135710,NaN,NaN,NaN,0.213
< 20260920135711,NaN,NaN,NaN,NaN
< 20260920135712,NaN,NaN,NaN,NaN
< 20260920135713,NaN,NaN,NaN,NaN
< 20260920135714,NaN,NaN,NaN,NaN
< 20260920135715,NaN,NaN,NaN,0.213
< 20260920135716,NaN,NaN,NaN,NaN
< 20260920135717,NaN,NaN,NaN,NaN
< 20260920135718,NaN,NaN,NaN,NaN
< 20260920135719,NaN,NaN,NaN,NaN
< 20260920135720,NaN,NaN,NaN,0.208
< 20260920135721,NaN,NaN,NaN,NaN
< 20260920135722,NaN,NaN,NaN,NaN
< 20260920135723,NaN,NaN,NaN,NaN
< 20260920135724,NaN,NaN,NaN,NaN
< 20260920135725,NaN,NaN,NaN,0.208
< 20260920135726,NaN,NaN,NaN,NaN
< 20260920135727,NaN,NaN,NaN,NaN
< 20260920135728,NaN,NaN,NaN,NaN
< 20260920135729,NaN,NaN,NaN,NaN
< 20260920135730,NaN,NaN,NaN,0.207
< 20260920135731,NaN,NaN,NaN,NaN
< 20260920135732,NaN,NaN,NaN,NaN
< 20260920135733,NaN,NaN,NaN,NaN
< 20260920135734,NaN,NaN,NaN,NaN
< 20260920135735,NaN,NaN,NaN,0.208
< 20260920135736,NaN,NaN,NaN,NaN
< 20260920135737,NaN,NaN,NaN,NaN
< 20260920135738,NaN,NaN,NaN,NaN
< 20260920135739,NaN,NaN,NaN,NaN
< 20260920135740,NaN,NaN,NaN,0.207
< 20260920135741,NaN,NaN,NaN,NaN
< 20260920135742,NaN,NaN,NaN,NaN
< 20260920135743,NaN,NaN,NaN,NaN
< 20260920135744,NaN,NaN,NaN,NaN
< 20260920135745,NaN,NaN,NaN,0.207
< 20260920135746,NaN,NaN,NaN,NaN
< 20260920135747,NaN,NaN,NaN,NaN
< 20260920135748,NaN,NaN,NaN,NaN
< 20260920135749,NaN,NaN,NaN,NaN
< 20260920135750,NaN,NaN,NaN,0.208
< 20260920135751,NaN,NaN,NaN,NaN
< 20260920135752,NaN,NaN,NaN,NaN
< 20260920135753,NaN,NaN,NaN,NaN
< 20260920135754,NaN,NaN,NaN,NaN
< 20260920135755,NaN,NaN,NaN,0.210
< 20260920135756,NaN,NaN,NaN,NaN
< 20260920135757,NaN,NaN,NaN,NaN
< 20260920135758,NaN,NaN,NaN,NaN
< 20260920135759,NaN,NaN,NaN,NaN
< 20260920135800,NaN,NaN,NaN,0.210
< 20260920135801,NaN,NaN,NaN,NaN
< 20260920135802,NaN,NaN,NaN,NaN
< 20260920135803,NaN,NaN,NaN,NaN
< 20260920135804,NaN,NaN,NaN,NaN
< 20260920135805,NaN,NaN,NaN,0.210
< 20260920135806,NaN,NaN,NaN,NaN
< 20260920135807,NaN,NaN,NaN,NaN
< 20260920135808,NaN,NaN,NaN,NaN
< 20260920135809,NaN,NaN,NaN,NaN
< 20260920135810,NaN,NaN,NaN,0.209
< 20260920135811,NaN,NaN,NaN,NaN
< 20260920135812,NaN,NaN,NaN,NaN
< 20260920135813,NaN,NaN,NaN,NaN
< 20260920135814,NaN,NaN,NaN,NaN
< 20260920135815,NaN,NaN,NaN,0.210
< 20260920135816,NaN,NaN,NaN,NaN
< 20260920135817,NaN,NaN,NaN,NaN
< 20260920135818,NaN,NaN,NaN,NaN
< 20260920135819,NaN,NaN,NaN,NaN
< 20260920135820,NaN,NaN,NaN,0.210
< 20260920135821,NaN,NaN,NaN,NaN
< 20260920135822,NaN,NaN,NaN,NaN
< 20260920135823,NaN,NaN,NaN,NaN
< 20260920135824,NaN,NaN,NaN,NaN
< 20260920135825,NaN,NaN,NaN,0.208
< 20260920135826,NaN,NaN,NaN,NaN
< 20260920135827,NaN,NaN,NaN,NaN
< 20260920135828,NaN,NaN,NaN,NaN
< 20260920135829,NaN,NaN,NaN,NaN
< 20260920135830,NaN,NaN,NaN,0.208
< 20260920135831,NaN,NaN,NaN,NaN
< 20260920135832,NaN,NaN,NaN,NaN
< 20260920135833,NaN,NaN,NaN,NaN
< 20260920135834,NaN,NaN,NaN,NaN
< 20260920135835,NaN,NaN,NaN,0.207
< 20260920135836,NaN,NaN,NaN,NaN
< 20260920135837,NaN,NaN,NaN,NaN
< 20260920135838,NaN,NaN,NaN,NaN
< 20260920135839,NaN,NaN,NaN,NaN
< 20260920135840,NaN,NaN,NaN,0.208
< 20260920135841,NaN,NaN,NaN,NaN
< 20260920135842,NaN,NaN,NaN,NaN
< 20260920135843,NaN,NaN,NaN,NaN
< 20260920135844,NaN,NaN,NaN,NaN
< 20260920135845,NaN,NaN,NaN,0.208
< 20260920135846,NaN,NaN,NaN,NaN
< 20260920135847,NaN,NaN,NaN,NaN
< 20260920135848,NaN,NaN,NaN,NaN
< 20260920135849,NaN,NaN,NaN,NaN
< 20260920135850,NaN,NaN,NaN,0.207
< 20260920135851,NaN,NaN,NaN,NaN
< 20260920135852,NaN,NaN,NaN,NaN
< 20260920135853,NaN,NaN,NaN,NaN
< 20260920135854,NaN,NaN,NaN,NaN
< 20260920135855,NaN,NaN,NaN,0.208
< 20260920135856,NaN,NaN,NaN,NaN
< 20260920135857,NaN,NaN,NaN,NaN
< 20260920135858,NaN,NaN,NaN,NaN
< 20260920135859,NaN,NaN,NaN,NaN
< 20260920135900,NaN,NaN,NaN,0.209
< 20260920135901,NaN,NaN,NaN,NaN
< 20260920135902,NaN,NaN,NaN,NaN
< 20260920135903,NaN,NaN,NaN,NaN
< 20260920135904,NaN,NaN,NaN,NaN
< 20260920135905,NaN,NaN,NaN,0.209
< 20260920135906,NaN,NaN,NaN,NaN
< 20260920135907,NaN,NaN,NaN,NaN
< 20260920135908,NaN,NaN,NaN,NaN
< 20260920135909,NaN,NaN,NaN,NaN
< 20260920135910,NaN,NaN,NaN,0.208
< 20260920135911,NaN,NaN,NaN,NaN
< 20260920135912,NaN,NaN,NaN,NaN
< 20260920135913,NaN,NaN,NaN,NaN
< 20260920135914,NaN,NaN,NaN,NaN
< 20260920135915,NaN,NaN,NaN,0.209
< 20260920135916,NaN,NaN,NaN,NaN
< 20260920135917,NaN,NaN,NaN,NaN
< 20260920135918,NaN,NaN,NaN,NaN
< 20260920135919,NaN,NaN,NaN,NaN
< 20260920135920,NaN,NaN,NaN,0.208
< 20260920135921,NaN,NaN,NaN,NaN
< 20260920135922,NaN,NaN,NaN,NaN
< 20260920135923,NaN,NaN,NaN,NaN
< 20260920135924,NaN,NaN,NaN,NaN
< 20260920135925,NaN,NaN,NaN,0.208
< 20260920135926,NaN,NaN,NaN,NaN
< 20260920135927,NaN,NaN,NaN,NaN
< 20260920135928,NaN,NaN,NaN,NaN
< 20260920135929,NaN,NaN,NaN,NaN
< 20260920135930,NaN,NaN,NaN,0.208
< 20260920135931,NaN,NaN,NaN,NaN
< 20260920135932,NaN,NaN,NaN,NaN
< 20260920135933,NaN,NaN,NaN,NaN
< 20260920135934,NaN,NaN,NaN,NaN
< 20260920135935,NaN,NaN,NaN,0.209
< 20260920135936,NaN,NaN,NaN,NaN
< 20260920135937,NaN,NaN,NaN,NaN
< 20260920135938,NaN,NaN,NaN,NaN
< 20260920135939,NaN,NaN,NaN,NaN
< 20260920135940,NaN,NaN,NaN,0.210
< 20260920135941,NaN,NaN,NaN,NaN
< 20260920135942,NaN,NaN,NaN,NaN
< 20260920135943,NaN,NaN,NaN,NaN
< 20260920135944,NaN,NaN,NaN,NaN
< 20260920135945,NaN,NaN,NaN,0.209
< 20260920135946,NaN,NaN,NaN,NaN
< 20260920135947,NaN,NaN,NaN,NaN
< 20260920135948,NaN,NaN,NaN,NaN
< 20260920135949,NaN,NaN,NaN,NaN
< 20260920135950,NaN,NaN,NaN,0.210
< 20260920135951,NaN,NaN,NaN,NaN
< 20260920135952,NaN,NaN,NaN,NaN
< 20260920135953,NaN,NaN,NaN,NaN
< 20260920135954,NaN,NaN,NaN,NaN
< 20260920135955,NaN,NaN,NaN,0.210
< 20260920135956,NaN,NaN,NaN,NaN
< 20260920135957,NaN,NaN,NaN,NaN
< 20260920135958,NaN,NaN,NaN,NaN
< 20260920135959,NaN,NaN,NaN,NaN
< 20260920140000,NaN,NaN,NaN,0.208
< 20260920140001,NaN,NaN,NaN,NaN
< 20260920140002,NaN,NaN,NaN,NaN
< 20260920140003,NaN,NaN,NaN,NaN
< 20260920140004,NaN,NaN,NaN,NaN
< 20260920140005,NaN,NaN,NaN,0.217
< 20260920140006,NaN,NaN,NaN,NaN
< 20260920140007,NaN,NaN,NaN,NaN
< 20260920140008,NaN,NaN,NaN,NaN
< 20260920140009,NaN,NaN,NaN,NaN
< 20260920140010,NaN,NaN,NaN,0.211
< 20260920140011,NaN,NaN,NaN,NaN
< 20260920140012,NaN,NaN,NaN,NaN
< 20260920140013,NaN,NaN,NaN,NaN
< 20260920140014,NaN,NaN,NaN,NaN
< 20260920140015,NaN,NaN,NaN,0.211
< 20260920140016,NaN,NaN,NaN,NaN
< 20260920140017,NaN,NaN,NaN,NaN
< 20260920140018,NaN,NaN,NaN,NaN
< 20260920140019,NaN,NaN,NaN,NaN
< 20260920140020,NaN,NaN,NaN,0.210
< 20260920140021,NaN,NaN,NaN,NaN
< 20260920140022,NaN,NaN,NaN,NaN
< 20260920140023,NaN,NaN,NaN,NaN
< 20260920140024,NaN,NaN,NaN,NaN
< 20260920140025,NaN,NaN,NaN,0.211
< 20260920140026,NaN,NaN,NaN,NaN
< 20260920140027,NaN,NaN,NaN,NaN
< 20260920140028,NaN,NaN,NaN,NaN
< 20260920140029,NaN,NaN,NaN,NaN
< 20260920140030,NaN,NaN,NaN,0.210
< 20260920140031,NaN,NaN,NaN,NaN
< 20260920140032,NaN,NaN,NaN,NaN
< 20260920140033,NaN,NaN,NaN,NaN
< 20260920140034,NaN,NaN,NaN,NaN
< 20260920140035,NaN,NaN,NaN,0.210
< 20260920140036,NaN,NaN,NaN,NaN
< 20260920140037,NaN,NaN,NaN,NaN
< 20260920140038,NaN,NaN,NaN,NaN
< 20260920140039,NaN,NaN,NaN,NaN
< 20260920140040,NaN,NaN,NaN,0.214
< 20260920140041,NaN,NaN,NaN,NaN
< 20260920140042,NaN,NaN,NaN,NaN
< 20260920140043,NaN,NaN,NaN,NaN
< 20260920140044,NaN,NaN,NaN,NaN
< 20260920140045,NaN,NaN,NaN,0.214
< 20260920140046,NaN,NaN,NaN,NaN
< 20260920140047,NaN,NaN,NaN,NaN
< 20260920140048,NaN,NaN,NaN,NaN
< 20260920140049,NaN,NaN,NaN,NaN
< 20260920140050,NaN,NaN,NaN,0.215
< 20260920140051,NaN,NaN,NaN,NaN
< 20260920140052,NaN,NaN,NaN,NaN
< 20260920140053,NaN,NaN,NaN,NaN
< 20260920140054,NaN,NaN,NaN,NaN
< 20260920140055,NaN,NaN,NaN,0.215
< 20260920140056,NaN,NaN,NaN,NaN
< 20260920140057,NaN,NaN,NaN,NaN
< 20260920140058,NaN,NaN,NaN,NaN
< 20260920140059,NaN,NaN,NaN,NaN
< 20260920140100,NaN,NaN,NaN,0.214
< 20260920140101,NaN,NaN,NaN,NaN
< 20260920140102,NaN,NaN,NaN,NaN
< 20260920140103,NaN,NaN,NaN,NaN
< 20260920140104,NaN,NaN,NaN,NaN
< 20260920140105,NaN,NaN,NaN,0.215
< 20260920140106,NaN,NaN,NaN,NaN
< 20260920140107,NaN,NaN,NaN,NaN
< 20260920140108,NaN,NaN,NaN,NaN
< 20260920140109,NaN,NaN,NaN,NaN
< 20260920140110,NaN,NaN,NaN,0.214
< 20260920140111,NaN,NaN,NaN,NaN
< 20260920140112,NaN,NaN,NaN,NaN
< 20260920140113,NaN,NaN,NaN,NaN
< 20260920140114,NaN,NaN,NaN,NaN
< 20260920140115,NaN,NaN,NaN,0.215
< 20260920140116,NaN,NaN,NaN,NaN
< 20260920140117,NaN,NaN,NaN,NaN
< 20260920140118,NaN,NaN,NaN,NaN
< 20260920140119,NaN,NaN,NaN,NaN
< 20260920140120,NaN,NaN,NaN,0.215
< 20260920140121,NaN,NaN,NaN,NaN
< 20260920140122,NaN,NaN,NaN,NaN
< 20260920140123,NaN,NaN,NaN,NaN
< 20260920140124,NaN,NaN,NaN,NaN
< 20260920140125,NaN,NaN,NaN,0.214
< 20260920140126,NaN,NaN,NaN,NaN
< 20260920140127,NaN,NaN,NaN,NaN
< 20260920140128,NaN,NaN,NaN,NaN
< 20260920140129,NaN,NaN,NaN,NaN
< 20260920140130,NaN,NaN,NaN,0.214
< 20260920140131,NaN,NaN,NaN,NaN
< 20260920140132,NaN,NaN,NaN,NaN
< 20260920140133,NaN,NaN,NaN,NaN
< 20260920140134,NaN,NaN,NaN,NaN
< 20260920140135,NaN,NaN,NaN,0.214
< 20260920140136,NaN,NaN,NaN,NaN
< 20260920140137,NaN,NaN,NaN,NaN
< 20260920140138,NaN,NaN,NaN,NaN
< 20260920140139,NaN,NaN,NaN,NaN
< 20260920140140,NaN,NaN,NaN,0.215
< 20260920140141,NaN,NaN,NaN,NaN
< 20260920140142,NaN,NaN,NaN,NaN
< 20260920140143,NaN,NaN,NaN,NaN
< 20260920140144,NaN,NaN,NaN,NaN
< 20260920140145,NaN,NaN,NaN,0.213
< 20260920140146,NaN,NaN,NaN,NaN
< 20260920140147,NaN,NaN,NaN,NaN
< 20260920140148,NaN,NaN,NaN,NaN
< 20260920140149,NaN,NaN,NaN,NaN
< 20260920140150,NaN,NaN,NaN,0.213
< 20260920140151,NaN,NaN,NaN,NaN
< 20260920140152,NaN,NaN,NaN,NaN
< 20260920140153,NaN,NaN,NaN,NaN
< 20260920140154,NaN,NaN,NaN,NaN
< 20260920140155,NaN,NaN,NaN,0.213
< 20260920140156,NaN,NaN,NaN,NaN
< 20260920140157,NaN,NaN,NaN,NaN
< 20260920140158,NaN,NaN,NaN,NaN
< 20260920140159,NaN,NaN,NaN,NaN
< 20260920140200,NaN,NaN,NaN,0.213
< 20260920140201,NaN,NaN,NaN,NaN
< 20260920140202,NaN,NaN,NaN,NaN
< 20260920140203,NaN,NaN,NaN,NaN
< 20260920140204,NaN,NaN,NaN,NaN
< 20260920140205,NaN,NaN,NaN,0.212
< 20260920140206,NaN,NaN,NaN,NaN
< 20260920140207,NaN,NaN,NaN,NaN
< 20260920140208,NaN,NaN,NaN,NaN
< 20260920140209,NaN,NaN,NaN,NaN
< 20260920140210,NaN,NaN,NaN,0.213
< 20260920140211,NaN,NaN,NaN,NaN
< 20260920140212,NaN,NaN,NaN,NaN
< 20260920140213,NaN,NaN,NaN,NaN
< 20260920140214,NaN,NaN,NaN,NaN
< 20260920140215,NaN,NaN,NaN,0.212
< 20260920140216,NaN,NaN,NaN,NaN
< 20260920140217,NaN,NaN,NaN,NaN
< 20260920140218,NaN,NaN,NaN,NaN
< 20260920140219,NaN,NaN,NaN,NaN
< 20260920140220,NaN,NaN,NaN,0.208
< 20260920140221,NaN,NaN,NaN,NaN
< 20260920140222,NaN,NaN,NaN,NaN
< 20260920140223,NaN,NaN,NaN,NaN
< 20260920140224,NaN,NaN,NaN,NaN
< 20260920140225,NaN,NaN,NaN,0.209
< 20260920140226,NaN,NaN,NaN,NaN
< 20260920140227,NaN,NaN,NaN,NaN
< 20260920140228,NaN,NaN,NaN,NaN
< 20260920140229,NaN,NaN,NaN,NaN
< 20260920140230,NaN,NaN,NaN,0.208
< 20260920140231,NaN,NaN,NaN,NaN
< 20260920140232,NaN,NaN,NaN,NaN
< 20260920140233,NaN,NaN,NaN,NaN
< 20260920140234,NaN,NaN,NaN,NaN
< 20260920140235,NaN,NaN,NaN,0.208
< 20260920140236,NaN,NaN,NaN,NaN
< 20260920140237,NaN,NaN,NaN,NaN
< 20260920140238,NaN,NaN,NaN,NaN
< 20260920140239,NaN,NaN,NaN,NaN
< 20260920140240,NaN,NaN,NaN,0.208
< 20260920140241,NaN,NaN,NaN,NaN
< 20260920140242,NaN,NaN,NaN,NaN
< 20260920140243,NaN,NaN,NaN,NaN
< 20260920140244,NaN,NaN,NaN,NaN
< 20260920140245,NaN,NaN,NaN,0.209
< 20260920140246,NaN,NaN,NaN,NaN
< 20260920140247,NaN,NaN,NaN,NaN
< 20260920140248,NaN,NaN,NaN,NaN
< 20260920140249,NaN,NaN,NaN,NaN
< 20260920140250,NaN,NaN,NaN,0.207
< 20260920140251,NaN,NaN,NaN,NaN
< 20260920140252,NaN,NaN,NaN,NaN
< 20260920140253,NaN,NaN,NaN,NaN
< 20260920140254,NaN,NaN,NaN,NaN
< 20260920140255,NaN,NaN,NaN,0.209
< 20260920140256,NaN,NaN,NaN,NaN
< 20260920140257,NaN,NaN,NaN,NaN
< 20260920140258,NaN,NaN,NaN,NaN
< 20260920140259,NaN,NaN,NaN,NaN
< 20260920140300,NaN,NaN,NaN,0.210
< 20260920140301,NaN,NaN,NaN,NaN
< 20260920140302,NaN,NaN,NaN,NaN
< 20260920140303,NaN,NaN,NaN,NaN
< 20260920140304,NaN,NaN,NaN,NaN
< 20260920140305,NaN,NaN,NaN,0.210
< 20260920140306,NaN,NaN,NaN,NaN
< 20260920140307,NaN,NaN,NaN,NaN
< 20260920140308,NaN,NaN,NaN,NaN
< 20260920140309,NaN,NaN,NaN,NaN
< 20260920140310,NaN,NaN,NaN,0.211
< 20260920140311,NaN,NaN,NaN,NaN
< 20260920140312,NaN,NaN,NaN,NaN
< 20260920140313,NaN,NaN,NaN,NaN
< 20260920140314,NaN,NaN,NaN,NaN
< 20260920140315,NaN,NaN,NaN,0.209
< 20260920140316,NaN,NaN,NaN,NaN
< 20260920140317,NaN,NaN,NaN,NaN
< 20260920140318,NaN,NaN,NaN,NaN
< 20260920140319,NaN,NaN,NaN,NaN
< 20260920140320,NaN,NaN,NaN,0.210
< 20260920140321,NaN,NaN,NaN,NaN
< 20260920140322,NaN,NaN,NaN,NaN
< 20260920140323,NaN,NaN,NaN,NaN
< 20260920140324,NaN,NaN,NaN,NaN
< 20260920140325,NaN,NaN,NaN,0.208
< 20260920140326,NaN,NaN,NaN,NaN
< 20260920140327,NaN,NaN,NaN,NaN
< 20260920140328,NaN,NaN,NaN,NaN
< 20260920140329,NaN,NaN,NaN,NaN
< 20260920140330,NaN,NaN,NaN,0.209
< 20260920140331,NaN,NaN,NaN,NaN
< 20260920140332,NaN,NaN,NaN,NaN
< 20260920140333,NaN,NaN,NaN,NaN
< 20260920140334,NaN,NaN,NaN,NaN
< 20260920140335,NaN,NaN,NaN,0.208
< 20260920140336,NaN,NaN,NaN,NaN
< 20260920140337,NaN,NaN,NaN,NaN
< 20260920140338,NaN,NaN,NaN,NaN
< 20260920140339,NaN,NaN,NaN,NaN
< 20260920140340,NaN,NaN,NaN,0.208
< 20260920140341,NaN,NaN,NaN,NaN
< 20260920140342,NaN,NaN,NaN,NaN
< 20260920140343,NaN,NaN,NaN,NaN
< 20260920140344,NaN,NaN,NaN,NaN
< 20260920140345,NaN,NaN,NaN,0.208
< 20260920140346,NaN,NaN,NaN,NaN
< 20260920140347,NaN,NaN,NaN,NaN
< 20260920140348,NaN,NaN,NaN,NaN
< 20260920140349,NaN,NaN,NaN,NaN
< 20260920140350,NaN,NaN,NaN,0.208
< 20260920140351,NaN,NaN,NaN,NaN
< 20260920140352,NaN,NaN,NaN,NaN
< 20260920140353,NaN,NaN,NaN,NaN
< 20260920140354,NaN,NaN,NaN,NaN
< 20260920140355,NaN,NaN,NaN,0.207
< 20260920140356,NaN,NaN,NaN,NaN
< 20260920140357,NaN,NaN,NaN,NaN
< 20260920140358,NaN,NaN,NaN,NaN
< 20260920140359,NaN,NaN,NaN,NaN
< 20260920140400,NaN,NaN,NaN,0.209
< 20260920140401,NaN,NaN,NaN,NaN
< 20260920140402,NaN,NaN,NaN,NaN
< 20260920140403,NaN,NaN,NaN,NaN
< 20260920140404,NaN,NaN,NaN,NaN
< 20260920140405,NaN,NaN,NaN,0.209
< 20260920140406,NaN,NaN,NaN,NaN
< 20260920140407,NaN,NaN,NaN,NaN
< 20260920140408,NaN,NaN,NaN,NaN
< 20260920140409,NaN,NaN,NaN,NaN
< 20260920140410,NaN,NaN,NaN,0.209
< 20260920140411,NaN,NaN,NaN,NaN
< 20260920140412,NaN,NaN,NaN,NaN
< 20260920140413,NaN,NaN,NaN,NaN
< 20260920140414,NaN,NaN,NaN,NaN
< 20260920140415,NaN,NaN,NaN,0.208
< 20260920140416,NaN,NaN,NaN,NaN
< 20260920140417,NaN,NaN,NaN,NaN
< 20260920140418,NaN,NaN,NaN,NaN
< 20260920140419,NaN,NaN,NaN,NaN
< 20260920140420,NaN,NaN,NaN,0.208
< 20260920140421,NaN,NaN,NaN,NaN
< 20260920140422,NaN,NaN,NaN,NaN
< 20260920140423,NaN,NaN,NaN,NaN
< 20260920140424,NaN,NaN,NaN,NaN
< 20260920140425,NaN,NaN,NaN,0.208
< 20260920140426,NaN,NaN,NaN,NaN
< 20260920140427,NaN,NaN,NaN,NaN
< 20260920140428,NaN,NaN,NaN,NaN
< 20260920140429,NaN,NaN,NaN,NaN
< 20260920140430,NaN,NaN,NaN,0.210
< 20260920140431,NaN,NaN,NaN,NaN
< 20260920140432,NaN,NaN,NaN,NaN
< 20260920140433,NaN,NaN,NaN,NaN
< 20260920140434,NaN,NaN,NaN,NaN
< 20260920140435,NaN,NaN,NaN,0.210
< 20260920140436,NaN,NaN,NaN,NaN
< 20260920140437,NaN,NaN,NaN,NaN
< 20260920140438,NaN,NaN,NaN,NaN
< 20260920140439,NaN,NaN,NaN,NaN
< 20260920140440,NaN,NaN,NaN,0.210
< 20260920140441,NaN,NaN,NaN,NaN
< 20260920140442,NaN,NaN,NaN,NaN
< 20260920140443,NaN,NaN,NaN,NaN
< 20260920140444,NaN,NaN,NaN,NaN
< 20260920140445,NaN,NaN,NaN,0.209
< 20260920140446,NaN,NaN,NaN,NaN
< 20260920140447,NaN,NaN,NaN,NaN
< 20260920140448,NaN,NaN,NaN,NaN
< 20260920140449,NaN,NaN,NaN,NaN
< 20260920140450,NaN,NaN,NaN,0.209
< 20260920140451,NaN,NaN,NaN,NaN
< 20260920140452,NaN,NaN,NaN,NaN
< 20260920140453,NaN,NaN,NaN,NaN
< 20260920140454,NaN,NaN,NaN,NaN
< 20260920140455,NaN,NaN,NaN,0.209
< 20260920140456,NaN,NaN,NaN,NaN
< 20260920140457,NaN,NaN,NaN,NaN
< 20260920140458,NaN,NaN,NaN,NaN
< 20260920140459,NaN,NaN,NaN,NaN
< 20260920140500,NaN,NaN,NaN,0.210
< 20260920140501,NaN,NaN,NaN,NaN
< 20260920140502,NaN,NaN,NaN,NaN
< 20260920140503,NaN,NaN,NaN,NaN
< 20260920140504,NaN,NaN,NaN,NaN
< 20260920140505,NaN,NaN,NaN,0.210
< 20260920140506,NaN,NaN,NaN,NaN
< 20260920140507,NaN,NaN,NaN,NaN
< 20260920140508,NaN,NaN,NaN,NaN
< 20260920140509,NaN,NaN,NaN,NaN
< 20260920140510,NaN,NaN,NaN,0.211
< 20260920140511,NaN,NaN,NaN,NaN
< 20260920140512,NaN,NaN,NaN,NaN
< 20260920140513,NaN,NaN,NaN,NaN
< 20260920140514,NaN,NaN,NaN,NaN
< 20260920140515,NaN,NaN,NaN,0.211
< 20260920140516,NaN,NaN,NaN,NaN
< 20260920140517,NaN,NaN,NaN,NaN
< 20260920140518,NaN,NaN,NaN,NaN
< 20260920140519,NaN,NaN,NaN,NaN
< 20260920140520,NaN,NaN,NaN,0.210
< 20260920140521,NaN,NaN,NaN,NaN
< 20260920140522,NaN,NaN,NaN,NaN
< 20260920140523,NaN,NaN,NaN,NaN
< 20260920140524,NaN,NaN,NaN,NaN
< 20260920140525,NaN,NaN,NaN,0.210
< 20260920140526,NaN,NaN,NaN,NaN
< 20260920140527,NaN,NaN,NaN,NaN
< 20260920140528,NaN,NaN,NaN,NaN
< 20260920140529,NaN,NaN,NaN,NaN
< 20260920140530,NaN,NaN,NaN,0.210
< 20260920140531,NaN,NaN,NaN,NaN
< 20260920140532,NaN,NaN,NaN,NaN
< 20260920140533,NaN,NaN,NaN,NaN
< 20260920140534,NaN,NaN,NaN,NaN
< 20260920140535,NaN,NaN,NaN,0.212
< 20260920140536,NaN,NaN,NaN,NaN
< 20260920140537,NaN,NaN,NaN,NaN
< 20260920140538,NaN,NaN,NaN,NaN
< 20260920140539,NaN,NaN,NaN,NaN
< 20260920140540,NaN,NaN,NaN,0.216
< 20260920140541,NaN,NaN,NaN,NaN
< 20260920140542,NaN,NaN,NaN,NaN
< 20260920140543,NaN,NaN,NaN,NaN
< 20260920140544,NaN,NaN,NaN,NaN
< 20260920140545,NaN,NaN,NaN,0.214
< 20260920140546,NaN,NaN,NaN,NaN
< 20260920140547,NaN,NaN,NaN,NaN
< 20260920140548,NaN,NaN,NaN,NaN
< 20260920140549,NaN,NaN,NaN,NaN
< 20260920140550,NaN,NaN,NaN,0.215
< 20260920140551,NaN,NaN,NaN,NaN
< 20260920140552,NaN,NaN,NaN,NaN
< 20260920140553,NaN,NaN,NaN,NaN
< 20260920140554,NaN,NaN,NaN,NaN
< 20260920140555,NaN,NaN,NaN,0.215
< 20260920140556,NaN,NaN,NaN,NaN
< 20260920140557,NaN,NaN,NaN,NaN
< 20260920140558,NaN,NaN,NaN,NaN
< 20260920140559,NaN,NaN,NaN,NaN
< 20260920140600,NaN,NaN,NaN,0.215
< 20260920140601,NaN,NaN,NaN,NaN
< 20260920140602,NaN,NaN,NaN,NaN
< 20260920140603,NaN,NaN,NaN,NaN
< 20260920140604,NaN,NaN,NaN,NaN
< 20260920140605,NaN,NaN,NaN,0.215
< 20260920140606,NaN,NaN,NaN,NaN
< 20260920140607,NaN,NaN,NaN,NaN
< 20260920140608,NaN,NaN,NaN,NaN
< 20260920140609,NaN,NaN,NaN,NaN
< 20260920140610,NaN,NaN,NaN,0.214
< 20260920140611,NaN,NaN,NaN,NaN
< 20260920140612,NaN,NaN,NaN,NaN
< 20260920140613,NaN,NaN,NaN,NaN
< 20260920140614,NaN,NaN,NaN,NaN
< 20260920140615,NaN,NaN,NaN,0.216
< 20260920140616,NaN,NaN,NaN,NaN
< 20260920140617,NaN,NaN,NaN,NaN
< 20260920140618,NaN,NaN,NaN,NaN
< 20260920140619,NaN,NaN,NaN,NaN
< 20260920140620,NaN,NaN,NaN,0.216
< 20260920140621,NaN,NaN,NaN,NaN
< 20260920140622,NaN,NaN,NaN,NaN
< 20260920140623,NaN,NaN,NaN,NaN
< 20260920140624,NaN,NaN,NaN,NaN
< 20260920140625,NaN,NaN,NaN,0.215
< 20260920140626,NaN,NaN,NaN,NaN
< 20260920140627,NaN,NaN,NaN,NaN
< 20260920140628,NaN,NaN,NaN,NaN
< 20260920140629,NaN,NaN,NaN,NaN
< 20260920140630,NaN,NaN,NaN,0.214
< 20260920140631,NaN,NaN,NaN,NaN
< 20260920140632,NaN,NaN,NaN,NaN
< 20260920140633,NaN,NaN,NaN,NaN
< 20260920140634,NaN,NaN,NaN,NaN
< 20260920140635,NaN,NaN,NaN,0.215
< 20260920140636,NaN,NaN,NaN,NaN
< 20260920140637,NaN,NaN,NaN,NaN
< 20260920140638,NaN,NaN,NaN,NaN
< 20260920140639,NaN,NaN,NaN,NaN
< 20260920140640,NaN,NaN,NaN,0.215
< 20260920140641,NaN,NaN,NaN,NaN
< 20260920140642,NaN,NaN,NaN,NaN
< 20260920140643,NaN,NaN,NaN,NaN
< 20260920140644,NaN,NaN,NaN,NaN
< 20260920140645,NaN,NaN,NaN,0.214
< 20260920140646,NaN,NaN,NaN,NaN
< 20260920140647,NaN,NaN,NaN,NaN
< 20260920140648,NaN,NaN,NaN,NaN
< 20260920140649,NaN,NaN,NaN,NaN
< 20260920140650,NaN,NaN,NaN,0.213
< 20260920140651,NaN,NaN,NaN,NaN
< 20260920140652,NaN,NaN,NaN,NaN
< 20260920140653,NaN,NaN,NaN,NaN
< 20260920140654,NaN,NaN,NaN,NaN
< 20260920140655,NaN,NaN,NaN,0.213
< 20260920140656,NaN,NaN,NaN,NaN
< 20260920140657,NaN,NaN,NaN,NaN
< 20260920140658,NaN,NaN,NaN,NaN
< 20260920140659,NaN,NaN,NaN,NaN
< 20260920140700,NaN,NaN,NaN,0.213
< 20260920140701,NaN,NaN,NaN,NaN
< 20260920140702,NaN,NaN,NaN,NaN
< 20260920140703,NaN,NaN,NaN,NaN
< 20260920140704,NaN,NaN,NaN,NaN
< 20260920140705,NaN,NaN,NaN,0.213
< 20260920140706,NaN,NaN,NaN,NaN
< 20260920140707,NaN,NaN,NaN,NaN
< 20260920140708,NaN,NaN,NaN,NaN
< 20260920140709,NaN,NaN,NaN,NaN
< 20260920140710,NaN,NaN,NaN,0.213
< 20260920140711,NaN,NaN,NaN,NaN
< 20260920140712,NaN,NaN,NaN,NaN
< 20260920140713,NaN,NaN,NaN,NaN
< 20260920140714,NaN,NaN,NaN,NaN
< 20260920140715,NaN,NaN,NaN,0.213
< 20260920140716,NaN,NaN,NaN,NaN
< 20260920140717,NaN,NaN,NaN,NaN
< 20260920140718,NaN,NaN,NaN,NaN
< 20260920140719,NaN,NaN,NaN,NaN
< 20260920140720,NaN,NaN,NaN,0.209
< 20260920140721,NaN,NaN,NaN,NaN
< 20260920140722,NaN,NaN,NaN,NaN
< 20260920140723,NaN,NaN,NaN,NaN
< 20260920140724,NaN,NaN,NaN,NaN
< 20260920140725,NaN,NaN,NaN,0.209
< 20260920140726,NaN,NaN,NaN,NaN
< 20260920140727,NaN,NaN,NaN,NaN
< 20260920140728,NaN,NaN,NaN,NaN
< 20260920140729,NaN,NaN,NaN,NaN
< 20260920140730,NaN,NaN,NaN,0.208
< 20260920140731,NaN,NaN,NaN,NaN
< 20260920140732,NaN,NaN,NaN,NaN
< 20260920140733,NaN,NaN,NaN,NaN
< 20260920140734,NaN,NaN,NaN,NaN
< 20260920140735,NaN,NaN,NaN,0.207
< 20260920140736,NaN,NaN,NaN,NaN
< 20260920140737,NaN,NaN,NaN,NaN
< 20260920140738,NaN,NaN,NaN,NaN
< 20260920140739,NaN,NaN,NaN,NaN
< 20260920140740,NaN,NaN,NaN,0.207
< 20260920140741,NaN,NaN,NaN,NaN
< 20260920140742,NaN,NaN,NaN,NaN
< 20260920140743,NaN,NaN,NaN,NaN
< 20260920140744,NaN,NaN,NaN,NaN
< 20260920140745,NaN,NaN,NaN,0.210
< 20260920140746,NaN,NaN,NaN,NaN
< 20260920140747,NaN,NaN,NaN,NaN
< 20260920140748,NaN,NaN,NaN,NaN
< 20260920140749,NaN,NaN,NaN,NaN
< 20260920140750,NaN,NaN,NaN,0.211
< 20260920140751,NaN,NaN,NaN,NaN
< 20260920140752,NaN,NaN,NaN,NaN
< 20260920140753,NaN,NaN,NaN,NaN
< 20260920140754,NaN,NaN,NaN,NaN
< 20260920140755,NaN,NaN,NaN,0.209
< 20260920140756,NaN,NaN,NaN,NaN
< 20260920140757,NaN,NaN,NaN,NaN
< 20260920140758,NaN,NaN,NaN,NaN
< 20260920140759,NaN,NaN,NaN,NaN
< 20260920140800,NaN,NaN,NaN,0.209
< 20260920140801,NaN,NaN,NaN,NaN
< 20260920140802,NaN,NaN,NaN,NaN
< 20260920140803,NaN,NaN,NaN,NaN
< 20260920140804,NaN,NaN,NaN,NaN
< 20260920140805,NaN,NaN,NaN,0.210
< 20260920140806,NaN,NaN,NaN,NaN
< 20260920140807,NaN,NaN,NaN,NaN
< 20260920140808,NaN,NaN,NaN,NaN
< 20260920140809,NaN,NaN,NaN,NaN
< 20260920140810,NaN,NaN,NaN,0.209
< 20260920140811,NaN,NaN,NaN,NaN
< 20260920140812,NaN,NaN,NaN,NaN
< 20260920140813,NaN,NaN,NaN,NaN
< 20260920140814,NaN,NaN,NaN,NaN
< 20260920140815,NaN,NaN,NaN,0.210
< 20260920140816,NaN,NaN,NaN,NaN
< 20260920140817,NaN,NaN,NaN,NaN
< 20260920140818,NaN,NaN,NaN,NaN
< 20260920140819,NaN,NaN,NaN,NaN
< 20260920140820,NaN,NaN,NaN,0.209
< 20260920140821,NaN,NaN,NaN,NaN
< 20260920140822,NaN,NaN,NaN,NaN
< 20260920140823,NaN,NaN,NaN,NaN
< 20260920140824,NaN,NaN,NaN,NaN
< 20260920140825,NaN,NaN,NaN,0.208
< 20260920140826,NaN,NaN,NaN,NaN
< 20260920140827,NaN,NaN,NaN,NaN
< 20260920140828,NaN,NaN,NaN,NaN
< 20260920140829,NaN,NaN,NaN,NaN
< 20260920140830,NaN,NaN,NaN,0.208
< 20260920140831,NaN,NaN,NaN,NaN
< 20260920140832,NaN,NaN,NaN,NaN
< 20260920140833,NaN,NaN,NaN,NaN
< 20260920140834,NaN,NaN,NaN,NaN
< 20260920140835,NaN,NaN,NaN,0.208
< 20260920140836,NaN,NaN,NaN,NaN
< 20260920140837,NaN,NaN,NaN,NaN
< 20260920140838,NaN,NaN,NaN,NaN
< 20260920140839,NaN,NaN,NaN,NaN
< 20260920140840,NaN,NaN,NaN,0.208
< 20260920140841,NaN,NaN,NaN,NaN
< 20260920140842,NaN,NaN,NaN,NaN
< 20260920140843,NaN,NaN,NaN,NaN
< 20260920140844,NaN,NaN,NaN,NaN
< 20260920140845,NaN,NaN,NaN,0.207
< 20260920140846,NaN,NaN,NaN,NaN
< 20260920140847,NaN,NaN,NaN,NaN
< 20260920140848,NaN,NaN,NaN,NaN
< 20260920140849,NaN,NaN,NaN,NaN
< 20260920140850,NaN,NaN,NaN,0.207
< 20260920140851,NaN,NaN,NaN,NaN
< 20260920140852,NaN,NaN,NaN,NaN
< 20260920140853,NaN,NaN,NaN,NaN
< 20260920140854,NaN,NaN,NaN,NaN
< 20260920140855,NaN,NaN,NaN,0.208
< 20260920140856,NaN,NaN,NaN,NaN
< 20260920140857,NaN,NaN,NaN,NaN
< 20260920140858,NaN,NaN,NaN,NaN
< 20260920140859,NaN,NaN,NaN,NaN
< 20260920140900,NaN,NaN,NaN,0.208
< 20260920140901,NaN,NaN,NaN,NaN
< 20260920140902,NaN,NaN,NaN,NaN
< 20260920140903,NaN,NaN,NaN,NaN
< 20260920140904,NaN,NaN,NaN,NaN
< 20260920140905,NaN,NaN,NaN,0.209
< 20260920140906,NaN,NaN,NaN,NaN
< 20260920140907,NaN,NaN,NaN,NaN
< 20260920140908,NaN,NaN,NaN,NaN
< 20260920140909,NaN,NaN,NaN,NaN
< 20260920140910,NaN,NaN,NaN,0.209
< 20260920140911,NaN,NaN,NaN,NaN
< 20260920140912,NaN,NaN,NaN,NaN
< 20260920140913,NaN,NaN,NaN,NaN
< 20260920140914,NaN,NaN,NaN,NaN
< 20260920140915,NaN,NaN,NaN,0.208
< 20260920140916,NaN,NaN,NaN,NaN
< 20260920140917,NaN,NaN,NaN,NaN
< 20260920140918,NaN,NaN,NaN,NaN
< 20260920140919,NaN,NaN,NaN,NaN
< 20260920140920,NaN,NaN,NaN,0.207
< 20260920140921,NaN,NaN,NaN,NaN
< 20260920140922,NaN,NaN,NaN,NaN
< 20260920140923,NaN,NaN,NaN,NaN
< 20260920140924,NaN,NaN,NaN,NaN
< 20260920140925,NaN,NaN,NaN,0.208
< 20260920140926,NaN,NaN,NaN,NaN
< 20260920140927,NaN,NaN,NaN,NaN
< 20260920140928,NaN,NaN,NaN,NaN
< 20260920140929,NaN,NaN,NaN,NaN
< 20260920140930,NaN,NaN,NaN,0.210
< 20260920140931,NaN,NaN,NaN,NaN
< 20260920140932,NaN,NaN,NaN,NaN
< 20260920140933,NaN,NaN,NaN,NaN
< 20260920140934,NaN,NaN,NaN,NaN
< 20260920140935,NaN,NaN,NaN,0.209
< 20260920140936,NaN,NaN,NaN,NaN
< 20260920140937,NaN,NaN,NaN,NaN
< 20260920140938,NaN,NaN,NaN,NaN
< 20260920140939,NaN,NaN,NaN,NaN
< 20260920140940,NaN,NaN,NaN,0.209
< 20260920140941,NaN,NaN,NaN,NaN
< 20260920140942,NaN,NaN,NaN,NaN
< 20260920140943,NaN,NaN,NaN,NaN
< 20260920140944,NaN,NaN,NaN,NaN
< 20260920140945,NaN,NaN,NaN,0.209
< 20260920140946,NaN,NaN,NaN,NaN
< 20260920140947,NaN,NaN,NaN,NaN
< 20260920140948,NaN,NaN,NaN,NaN
< 20260920140949,NaN,NaN,NaN,NaN
< 20260920140950,NaN,NaN,NaN,0.210
< 20260920140951,NaN,NaN,NaN,NaN
< 20260920140952,NaN,NaN,NaN,NaN
< 20260920140953,NaN,NaN,NaN,NaN
< 20260920140954,NaN,NaN,NaN,NaN
< 20260920140955,NaN,NaN,NaN,0.208
< 20260920140956,NaN,NaN,NaN,NaN
< 20260920140957,NaN,NaN,NaN,NaN
< 20260920140958,NaN,NaN,NaN,NaN
< 20260920140959,NaN,NaN,NaN,NaN
< 20260920141000,NaN,NaN,NaN,0.209
< 20260920141001,NaN,NaN,NaN,NaN
< 20260920141002,NaN,NaN,NaN,NaN
< 20260920141003,NaN,NaN,NaN,NaN
< 20260920141004,NaN,NaN,NaN,NaN
< 20260920141005,NaN,NaN,NaN,0.212
< 20260920141006,NaN,NaN,NaN,NaN
< 20260920141007,NaN,NaN,NaN,NaN
< 20260920141008,NaN,NaN,NaN,NaN
< 20260920141009,NaN,NaN,NaN,NaN
< 20260920141010,NaN,NaN,NaN,0.211
< 20260920141011,NaN,NaN,NaN,NaN
< 20260920141012,NaN,NaN,NaN,NaN
< 20260920141013,NaN,NaN,NaN,NaN
< 20260920141014,NaN,NaN,NaN,NaN
< 20260920141015,NaN,NaN,NaN,0.212
< 20260920141016,NaN,NaN,NaN,NaN
< 20260920141017,NaN,NaN,NaN,NaN
< 20260920141018,NaN,NaN,NaN,NaN
< 20260920141019,NaN,NaN,NaN,NaN
< 20260920141020,NaN,NaN,NaN,0.211
< 20260920141021,NaN,NaN,NaN,NaN
< 20260920141022,NaN,NaN,NaN,NaN
< 20260920141023,NaN,NaN,NaN,NaN
< 20260920141024,NaN,NaN,NaN,NaN
< 20260920141025,NaN,NaN,NaN,0.210
< 20260920141026,NaN,NaN,NaN,NaN
< 20260920141027,NaN,NaN,NaN,NaN
< 20260920141028,NaN,NaN,NaN,NaN
< 20260920141029,NaN,NaN,NaN,NaN
< 20260920141030,NaN,NaN,NaN,0.211
< 20260920141031,NaN,NaN,NaN,NaN
< 20260920141032,NaN,NaN,NaN,NaN
< 20260920141033,NaN,NaN,NaN,NaN
< 20260920141034,NaN,NaN,NaN,NaN
< 20260920141035,NaN,NaN,NaN,0.210
< 20260920141036,NaN,NaN,NaN,NaN
< 20260920141037,NaN,NaN,NaN,NaN
< 20260920141038,NaN,NaN,NaN,NaN
< 20260920141039,NaN,NaN,NaN,NaN
< 20260920141040,NaN,NaN,NaN,0.215
< 20260920141041,NaN,NaN,NaN,NaN
< 20260920141042,NaN,NaN,NaN,NaN
< 20260920141043,NaN,NaN,NaN,NaN
< 20260920141044,NaN,NaN,NaN,NaN
< 20260920141045,NaN,NaN,NaN,0.214
< 20260920141046,NaN,NaN,NaN,NaN
< 20260920141047,NaN,NaN,NaN,NaN
< 20260920141048,NaN,NaN,NaN,NaN
< 20260920141049,NaN,NaN,NaN,NaN
< 20260920141050,NaN,NaN,NaN,0.215
< 20260920141051,NaN,NaN,NaN,NaN
< 20260920141052,NaN,NaN,NaN,NaN
< 20260920141053,NaN,NaN,NaN,NaN
< 20260920141054,NaN,NaN,NaN,NaN
< 20260920141055,NaN,NaN,NaN,0.214
< 20260920141056,NaN,NaN,NaN,NaN
< 20260920141057,NaN,NaN,NaN,NaN
< 20260920141058,NaN,NaN,NaN,NaN
< 20260920141059,NaN,NaN,NaN,NaN
< 20260920141100,NaN,NaN,NaN,0.215
< 20260920141101,NaN,NaN,NaN,NaN
< 20260920141102,NaN,NaN,NaN,NaN
< 20260920141103,NaN,NaN,NaN,NaN
< 20260920141104,NaN,NaN,NaN,NaN
< 20260920141105,NaN,NaN,NaN,0.213
< 20260920141106,NaN,NaN,NaN,NaN
< 20260920141107,NaN,NaN,NaN,NaN
< 20260920141108,NaN,NaN,NaN,NaN
< 20260920141109,NaN,NaN,NaN,NaN
< 20260920141110,NaN,NaN,NaN,0.215
< 20260920141111,NaN,NaN,NaN,NaN
< 20260920141112,NaN,NaN,NaN,NaN
< 20260920141113,NaN,NaN,NaN,NaN
< 20260920141114,NaN,NaN,NaN,NaN
< 20260920141115,NaN,NaN,NaN,0.215
< 20260920141116,NaN,NaN,NaN,NaN
< 20260920141117,NaN,NaN,NaN,NaN
< 20260920141118,NaN,NaN,NaN,NaN
< 20260920141119,NaN,NaN,NaN,NaN
< 20260920141120,NaN,NaN,NaN,0.215
< 20260920141121,NaN,NaN,NaN,NaN
< 20260920141122,NaN,NaN,NaN,NaN
< 20260920141123,NaN,NaN,NaN,NaN
< 20260920141124,NaN,NaN,NaN,NaN
< 20260920141125,NaN,NaN,NaN,0.216
< 20260920141126,NaN,NaN,NaN,NaN
< 20260920141127,NaN,NaN,NaN,NaN
< 20260920141128,NaN,NaN,NaN,NaN
< 20260920141129,NaN,NaN,NaN,NaN
< 20260920141130,NaN,NaN,NaN,0.215
< 20260920141131,NaN,NaN,NaN,NaN
< 20260920141132,NaN,NaN,NaN,NaN
< 20260920141133,NaN,NaN,NaN,NaN
< 20260920141134,NaN,NaN,NaN,NaN
< 20260920141135,NaN,NaN,NaN,0.215
< 20260920141136,NaN,NaN,NaN,NaN
< 20260920141137,NaN,NaN,NaN,NaN
< 20260920141138,NaN,NaN,NaN,NaN
< 20260920141139,NaN,NaN,NaN,NaN
< 20260920141140,NaN,NaN,NaN,0.214
< 20260920141141,NaN,NaN,NaN,NaN
< 20260920141142,NaN,NaN,NaN,NaN
< 20260920141143,NaN,NaN,NaN,NaN
< 20260920141144,NaN,NaN,NaN,NaN
< 20260920141145,NaN,NaN,NaN,0.213
< 20260920141146,NaN,NaN,NaN,NaN
< 20260920141147,NaN,NaN,NaN,NaN
< 20260920141148,NaN,NaN,NaN,NaN
< 20260920141149,NaN,NaN,NaN,NaN
< 20260920141150,NaN,NaN,NaN,0.214
< 20260920141151,NaN,NaN,NaN,NaN
< 20260920141152,NaN,NaN,NaN,NaN
< 20260920141153,NaN,NaN,NaN,NaN
< 20260920141154,NaN,NaN,NaN,NaN
< 20260920141155,NaN,NaN,NaN,0.213
< 20260920141156,NaN,NaN,NaN,NaN
< 20260920141157,NaN,NaN,NaN,NaN
< 20260920141158,NaN,NaN,NaN,NaN
< 20260920141159,NaN,NaN,NaN,NaN
< 20260920141200,NaN,NaN,NaN,0.213
< 20260920141201,NaN,NaN,NaN,NaN
< 20260920141202,NaN,NaN,NaN,NaN
< 20260920141203,NaN,NaN,NaN,NaN
< 20260920141204,NaN,NaN,NaN,NaN
< 20260920141205,NaN,NaN,NaN,0.213
< 20260920141206,NaN,NaN,NaN,NaN
< 20260920141207,NaN,NaN,NaN,NaN
< 20260920141208,NaN,NaN,NaN,NaN
< 20260920141209,NaN,NaN,NaN,NaN
< 20260920141210,NaN,NaN,NaN,0.214
< 20260920141211,NaN,NaN,NaN,NaN
< 20260920141212,NaN,NaN,NaN,NaN
< 20260920141213,NaN,NaN,NaN,NaN
< 20260920141214,NaN,NaN,NaN,NaN
< 20260920141215,NaN,NaN,NaN,0.210
< 20260920141216,NaN,NaN,NaN,NaN
< 20260920141217,NaN,NaN,NaN,NaN
< 20260920141218,NaN,NaN,NaN,NaN
< 20260920141219,NaN,NaN,NaN,NaN
< 20260920141220,NaN,NaN,NaN,0.208
< 20260920141221,NaN,NaN,NaN,NaN
< 20260920141222,NaN,NaN,NaN,NaN
< 20260920141223,NaN,NaN,NaN,NaN
< 20260920141224,NaN,NaN,NaN,NaN
< 20260920141225,NaN,NaN,NaN,0.208
< 20260920141226,NaN,NaN,NaN,NaN
< 20260920141227,NaN,NaN,NaN,NaN
< 20260920141228,NaN,NaN,NaN,NaN
< 20260920141229,NaN,NaN,NaN,NaN
< 20260920141230,NaN,NaN,NaN,0.208
< 20260920141231,NaN,NaN,NaN,NaN
< 20260920141232,NaN,NaN,NaN,NaN
< 20260920141233,NaN,NaN,NaN,NaN
< 20260920141234,NaN,NaN,NaN,NaN
< 20260920141235,NaN,NaN,NaN,0.208
< 20260920141236,NaN,NaN,NaN,NaN
< 20260920141237,NaN,NaN,NaN,NaN
< 20260920141238,NaN,NaN,NaN,NaN
< 20260920141239,NaN,NaN,NaN,NaN
< 20260920141240,NaN,NaN,NaN,0.209
< 20260920141241,NaN,NaN,NaN,NaN
< 20260920141242,NaN,NaN,NaN,NaN
< 20260920141243,NaN,NaN,NaN,NaN
< 20260920141244,NaN,NaN,NaN,NaN
< 20260920141245,NaN,NaN,NaN,0.208
< 20260920141246,NaN,NaN,NaN,NaN
< 20260920141247,NaN,NaN,NaN,NaN
< 20260920141248,NaN,NaN,NaN,NaN
< 20260920141249,NaN,NaN,NaN,NaN
< 20260920141250,NaN,NaN,NaN,0.210
< 20260920141251,NaN,NaN,NaN,NaN
< 20260920141252,NaN,NaN,NaN,NaN
< 20260920141253,NaN,NaN,NaN,NaN
< 20260920141254,NaN,NaN,NaN,NaN
< 20260920141255,NaN,NaN,NaN,0.209
< 20260920141256,NaN,NaN,NaN,NaN
< 20260920141257,NaN,NaN,NaN,NaN
< 20260920141258,NaN,NaN,NaN,NaN
< 20260920141259,NaN,NaN,NaN,NaN
< 20260920141300,NaN,NaN,NaN,0.211
< 20260920141301,NaN,NaN,NaN,NaN
< 20260920141302,NaN,NaN,NaN,NaN
< 20260920141303,NaN,NaN,NaN,NaN
< 20260920141304,NaN,NaN,NaN,NaN
< 20260920141305,NaN,NaN,NaN,0.209
< 20260920141306,NaN,NaN,NaN,NaN
< 20260920141307,NaN,NaN,NaN,NaN
< 20260920141308,NaN,NaN,NaN,NaN
< 20260920141309,NaN,NaN,NaN,NaN
< 20260920141310,NaN,NaN,NaN,0.209
< 20260920141311,NaN,NaN,NaN,NaN
< 20260920141312,NaN,NaN,NaN,NaN
< 20260920141313,NaN,NaN,NaN,NaN
< 20260920141314,NaN,NaN,NaN,NaN
< 20260920141315,NaN,NaN,NaN,0.208
< 20260920141316,NaN,NaN,NaN,NaN
< 20260920141317,NaN,NaN,NaN,NaN
< 20260920141318,NaN,NaN,NaN,NaN
< 20260920141319,NaN,NaN,NaN,NaN
< 20260920141320,NaN,NaN,NaN,0.210
< 20260920141321,NaN,NaN,NaN,NaN
< 20260920141322,NaN,NaN,NaN,NaN
< 20260920141323,NaN,NaN,NaN,NaN
< 20260920141324,NaN,NaN,NaN,NaN
< 20260920141325,NaN,NaN,NaN,0.209
< 20260920141326,NaN,NaN,NaN,NaN
< 20260920141327,NaN,NaN,NaN,NaN
< 20260920141328,NaN,NaN,NaN,NaN
< 20260920141329,NaN,NaN,NaN,NaN
< 20260920141330,NaN,NaN,NaN,0.207
< 20260920141331,NaN,NaN,NaN,NaN
< 20260920141332,NaN,NaN,NaN,NaN
< 20260920141333,NaN,NaN,NaN,NaN
< 20260920141334,NaN,NaN,NaN,NaN
< 20260920141335,NaN,NaN,NaN,0.208
< 20260920141336,NaN,NaN,NaN,NaN
< 20260920141337,NaN,NaN,NaN,NaN
< 20260920141338,NaN,NaN,NaN,NaN
< 20260920141339,NaN,NaN,NaN,NaN
< 20260920141340,NaN,NaN,NaN,0.207
< 20260920141341,NaN,NaN,NaN,NaN
< 20260920141342,NaN,NaN,NaN,NaN
< 20260920141343,NaN,NaN,NaN,NaN
< 20260920141344,NaN,NaN,NaN,NaN
< 20260920141345,NaN,NaN,NaN,0.208
< 20260920141346,NaN,NaN,NaN,NaN
< 20260920141347,NaN,NaN,NaN,NaN
< 20260920141348,NaN,NaN,NaN,NaN
< 20260920141349,NaN,NaN,NaN,NaN
< 20260920141350,NaN,NaN,NaN,0.208
< 20260920141351,NaN,NaN,NaN,NaN
< 20260920141352,NaN,NaN,NaN,NaN
< 20260920141353,NaN,NaN,NaN,NaN
< 20260920141354,NaN,NaN,NaN,NaN
< 20260920141355,NaN,NaN,NaN,0.208
< 20260920141356,NaN,NaN,NaN,NaN
< 20260920141357,NaN,NaN,NaN,NaN
< 20260920141358,NaN,NaN,NaN,NaN
< 20260920141359,NaN,NaN,NaN,NaN
< 20260920141400,NaN,NaN,NaN,0.208
< 20260920141401,NaN,NaN,NaN,NaN
< 20260920141402,NaN,NaN,NaN,NaN
< 20260920141403,NaN,NaN,NaN,NaN
< 20260920141404,NaN,NaN,NaN,NaN
< 20260920141405,NaN,NaN,NaN,0.208
< 20260920141406,NaN,NaN,NaN,NaN
< 20260920141407,NaN,NaN,NaN,NaN
< 20260920141408,NaN,NaN,NaN,NaN
< 20260920141409,NaN,NaN,NaN,NaN
< 20260920141410,NaN,NaN,NaN,0.209
< 20260920141411,NaN,NaN,NaN,NaN
< 20260920141412,NaN,NaN,NaN,NaN
< 20260920141413,NaN,NaN,NaN,NaN
< 20260920141414,NaN,NaN,NaN,NaN
< 20260920141415,NaN,NaN,NaN,0.209
< 20260920141416,NaN,NaN,NaN,NaN
< 20260920141417,NaN,NaN,NaN,NaN
< 20260920141418,NaN,NaN,NaN,NaN
< 20260920141419,NaN,NaN,NaN,NaN
< 20260920141420,NaN,NaN,NaN,0.208
< 20260920141421,NaN,NaN,NaN,NaN
< 20260920141422,NaN,NaN,NaN,NaN
< 20260920141423,NaN,NaN,NaN,NaN
< 20260920141424,NaN,NaN,NaN,NaN
< 20260920141425,NaN,NaN,NaN,0.208
< 20260920141426,NaN,NaN,NaN,NaN
< 20260920141427,NaN,NaN,NaN,NaN
< 20260920141428,NaN,NaN,NaN,NaN
< 20260920141429,NaN,NaN,NaN,NaN
< 20260920141430,NaN,NaN,NaN,0.209
< 20260920141431,NaN,NaN,NaN,NaN
< 20260920141432,NaN,NaN,NaN,NaN
< 20260920141433,NaN,NaN,NaN,NaN
< 20260920141434,NaN,NaN,NaN,NaN
< 20260920141435,NaN,NaN,NaN,0.210
< 20260920141436,NaN,NaN,NaN,NaN
< 20260920141437,NaN,NaN,NaN,NaN
< 20260920141438,NaN,NaN,NaN,NaN
< 20260920141439,NaN,NaN,NaN,NaN
< 20260920141440,NaN,NaN,NaN,0.209
< 20260920141441,NaN,NaN,NaN,NaN
< 20260920141442,NaN,NaN,NaN,NaN
< 20260920141443,NaN,NaN,NaN,NaN
< 20260920141444,NaN,NaN,NaN,NaN
< 20260920141445,NaN,NaN,NaN,0.209
< 20260920141446,NaN,NaN,NaN,NaN
< 20260920141447,NaN,NaN,NaN,NaN
< 20260920141448,NaN,NaN,NaN,NaN
< 20260920141449,NaN,NaN,NaN,NaN
< 20260920141450,NaN,NaN,NaN,0.209
< 20260920141451,NaN,NaN,NaN,NaN
< 20260920141452,NaN,NaN,NaN,NaN
< 20260920141453,NaN,NaN,NaN,NaN
< 20260920141454,NaN,NaN,NaN,NaN
< 20260920141455,NaN,NaN,NaN,0.209
< 20260920141456,NaN,NaN,NaN,NaN
< 20260920141457,NaN,NaN,NaN,NaN
< 20260920141458,NaN,NaN,NaN,NaN
< 20260920141459,NaN,NaN,NaN,NaN
< 20260920141500,NaN,NaN,NaN,0.209
< 20260920141501,NaN,NaN,NaN,NaN
< 20260920141502,NaN,NaN,NaN,NaN
< 20260920141503,NaN,NaN,NaN,NaN
< 20260920141504,NaN,NaN,NaN,NaN
< 20260920141505,NaN,NaN,NaN,0.210
< 20260920141506,NaN,NaN,NaN,NaN
< 20260920141507,NaN,NaN,NaN,NaN
< 20260920141508,NaN,NaN,NaN,NaN
< 20260920141509,NaN,NaN,NaN,NaN
< 20260920141510,NaN,NaN,NaN,0.212
< 20260920141511,NaN,NaN,NaN,NaN
< 20260920141512,NaN,NaN,NaN,NaN
< 20260920141513,NaN,NaN,NaN,NaN
< 20260920141514,NaN,NaN,NaN,NaN
< 20260920141515,NaN,NaN,NaN,0.210
< 20260920141516,NaN,NaN,NaN,NaN
< 20260920141517,NaN,NaN,NaN,NaN
< 20260920141518,NaN,NaN,NaN,NaN
< 20260920141519,NaN,NaN,NaN,NaN
< 20260920141520,NaN,NaN,NaN,0.210
< 20260920141521,NaN,NaN,NaN,NaN
< 20260920141522,NaN,NaN,NaN,NaN
< 20260920141523,NaN,NaN,NaN,NaN
< 20260920141524,NaN,NaN,NaN,NaN
< 20260920141525,NaN,NaN,NaN,0.211
< 20260920141526,NaN,NaN,NaN,NaN
< 20260920141527,NaN,NaN,NaN,NaN
< 20260920141528,NaN,NaN,NaN,NaN
< 20260920141529,NaN,NaN,NaN,NaN
< 20260920141530,NaN,NaN,NaN,0.209
< 20260920141531,NaN,NaN,NaN,NaN
< 20260920141532,NaN,NaN,NaN,NaN
< 20260920141533,NaN,NaN,NaN,NaN
< 20260920141534,NaN,NaN,NaN,NaN
< 20260920141535,NaN,NaN,NaN,0.209
< 20260920141536,NaN,NaN,NaN,NaN
< 20260920141537,NaN,NaN,NaN,NaN
< 20260920141538,NaN,NaN,NaN,NaN
< 20260920141539,NaN,NaN,NaN,NaN
< 20260920141540,NaN,NaN,NaN,0.215
< 20260920141541,NaN,NaN,NaN,NaN
< 20260920141542,NaN,NaN,NaN,NaN
< 20260920141543,NaN,NaN,NaN,NaN
< 20260920141544,NaN,NaN,NaN,NaN
< 20260920141545,NaN,NaN,NaN,0.215
< 20260920141546,NaN,NaN,NaN,NaN
< 20260920141547,NaN,NaN,NaN,NaN
< 20260920141548,NaN,NaN,NaN,NaN
< 20260920141549,NaN,NaN,NaN,NaN
< 20260920141550,NaN,NaN,NaN,0.214
< 20260920141551,NaN,NaN,NaN,NaN
< 20260920141552,NaN,NaN,NaN,NaN
< 20260920141553,NaN,NaN,NaN,NaN
< 20260920141554,NaN,NaN,NaN,NaN
< 20260920141555,NaN,NaN,NaN,0.215
< 20260920141556,NaN,NaN,NaN,NaN
< 20260920141557,NaN,NaN,NaN,NaN
< 20260920141558,NaN,NaN,NaN,NaN
< 20260920141559,NaN,NaN,NaN,NaN
< 20260920141600,NaN,NaN,NaN,0.214
< 20260920141601,NaN,NaN,NaN,NaN
< 20260920141602,NaN,NaN,NaN,NaN
< 20260920141603,NaN,NaN,NaN,NaN
< 20260920141604,NaN,NaN,NaN,NaN
< 20260920141605,NaN,NaN,NaN,0.215
< 20260920141606,NaN,NaN,NaN,NaN
< 20260920141607,NaN,NaN,NaN,NaN
< 20260920141608,NaN,NaN,NaN,NaN
< 20260920141609,NaN,NaN,NaN,NaN
< 20260920141610,NaN,NaN,NaN,0.215
< 20260920141611,NaN,NaN,NaN,NaN
< 20260920141612,NaN,NaN,NaN,NaN
< 20260920141613,NaN,NaN,NaN,NaN
< 20260920141614,NaN,NaN,NaN,NaN
< 20260920141615,NaN,NaN,NaN,0.214
< 20260920141616,NaN,NaN,NaN,NaN
< 20260920141617,NaN,NaN,NaN,NaN
< 20260920141618,NaN,NaN,NaN,NaN
< 20260920141619,NaN,NaN,NaN,NaN
< 20260920141620,NaN,NaN,NaN,0.217
< 20260920141621,NaN,NaN,NaN,NaN
< 20260920141622,NaN,NaN,NaN,NaN
< 20260920141623,NaN,NaN,NaN,NaN
< 20260920141624,NaN,NaN,NaN,NaN
< 20260920141625,NaN,NaN,NaN,0.214
< 20260920141626,NaN,NaN,NaN,NaN
< 20260920141627,NaN,NaN,NaN,NaN
< 20260920141628,NaN,NaN,NaN,NaN
< 20260920141629,NaN,NaN,NaN,NaN
< 20260920141630,NaN,NaN,NaN,0.214
< 20260920141631,NaN,NaN,NaN,NaN
< 20260920141632,NaN,NaN,NaN,NaN
< 20260920141633,NaN,NaN,NaN,NaN
< 20260920141634,NaN,NaN,NaN,NaN
< 20260920141635,NaN,NaN,NaN,0.214
< 20260920141636,NaN,NaN,NaN,NaN
< 20260920141637,NaN,NaN,NaN,NaN
< 20260920141638,NaN,NaN,NaN,NaN
< 20260920141639,NaN,NaN,NaN,NaN
< 20260920141640,NaN,NaN,NaN,0.214
< 20260920141641,NaN,NaN,NaN,NaN
< 20260920141642,NaN,NaN,NaN,NaN
< 20260920141643,NaN,NaN,NaN,NaN
< 20260920141644,NaN,NaN,NaN,NaN
< 20260920141645,NaN,NaN,NaN,0.213
< 20260920141646,NaN,NaN,NaN,NaN
< 20260920141647,NaN,NaN,NaN,NaN
< 20260920141648,NaN,NaN,NaN,NaN
< 20260920141649,NaN,NaN,NaN,NaN
< 20260920141650,NaN,NaN,NaN,0.214
< 20260920141651,NaN,NaN,NaN,NaN
< 20260920141652,NaN,NaN,NaN,NaN
< 20260920141653,NaN,NaN,NaN,NaN
< 20260920141654,NaN,NaN,NaN,NaN
< 20260920141655,NaN,NaN,NaN,0.213
< 20260920141656,NaN,NaN,NaN,NaN
< 20260920141657,NaN,NaN,NaN,NaN
< 20260920141658,NaN,NaN,NaN,NaN
< 20260920141659,NaN,NaN,NaN,NaN
< 20260920141700,NaN,NaN,NaN,0.213
< 20260920141701,NaN,NaN,NaN,NaN
< 20260920141702,NaN,NaN,NaN,NaN
< 20260920141703,NaN,NaN,NaN,NaN
< 20260920141704,NaN,NaN,NaN,NaN
< 20260920141705,NaN,NaN,NaN,0.212
< 20260920141706,NaN,NaN,NaN,NaN
< 20260920141707,NaN,NaN,NaN,NaN
< 20260920141708,NaN,NaN,NaN,NaN
< 20260920141709,NaN,NaN,NaN,NaN
< 20260920141710,NaN,NaN,NaN,0.213
< 20260920141711,NaN,NaN,NaN,NaN
< 20260920141712,NaN,NaN,NaN,NaN
< 20260920141713,NaN,NaN,NaN,NaN
< 20260920141714,NaN,NaN,NaN,NaN
< 20260920141715,NaN,NaN,NaN,0.209
< 20260920141716,NaN,NaN,NaN,NaN
< 20260920141717,NaN,NaN,NaN,NaN
< 20260920141718,NaN,NaN,NaN,NaN
< 20260920141719,NaN,NaN,NaN,NaN
< 20260920141720,NaN,NaN,NaN,0.209
< 20260920141721,NaN,NaN,NaN,NaN
< 20260920141722,NaN,NaN,NaN,NaN
< 20260920141723,NaN,NaN,NaN,NaN
< 20260920141724,NaN,NaN,NaN,NaN
< 20260920141725,NaN,NaN,NaN,0.207
< 20260920141726,NaN,NaN,NaN,NaN
< 20260920141727,NaN,NaN,NaN,NaN
< 20260920141728,NaN,NaN,NaN,NaN
< 20260920141729,NaN,NaN,NaN,NaN
< 20260920141730,NaN,NaN,NaN,0.208
< 20260920141731,NaN,NaN,NaN,NaN
< 20260920141732,NaN,NaN,NaN,NaN
< 20260920141733,NaN,NaN,NaN,NaN
< 20260920141734,NaN,NaN,NaN,NaN
< 20260920141735,NaN,NaN,NaN,0.209
< 20260920141736,NaN,NaN,NaN,NaN
< 20260920141737,NaN,NaN,NaN,NaN
< 20260920141738,NaN,NaN,NaN,NaN
< 20260920141739,NaN,NaN,NaN,NaN
< 20260920141740,NaN,NaN,NaN,0.206
< 20260920141741,NaN,NaN,NaN,NaN
< 20260920141742,NaN,NaN,NaN,NaN
< 20260920141743,NaN,NaN,NaN,NaN
< 20260920141744,NaN,NaN,NaN,NaN
< 20260920141745,NaN,NaN,NaN,0.206
< 20260920141746,NaN,NaN,NaN,NaN
< 20260920141747,NaN,NaN,NaN,NaN
< 20260920141748,NaN,NaN,NaN,NaN
< 20260920141749,NaN,NaN,NaN,NaN
< 20260920141750,NaN,NaN,NaN,0.210
< 20260920141751,NaN,NaN,NaN,NaN
< 20260920141752,NaN,NaN,NaN,NaN
< 20260920141753,NaN,NaN,NaN,NaN
< 20260920141754,NaN,NaN,NaN,NaN
< 20260920141755,NaN,NaN,NaN,0.210
< 20260920141756,NaN,NaN,NaN,NaN
< 20260920141757,NaN,NaN,NaN,NaN
< 20260920141758,NaN,NaN,NaN,NaN
< 20260920141759,NaN,NaN,NaN,NaN
< 20260920141800,NaN,NaN,NaN,0.210
< 20260920141801,NaN,NaN,NaN,NaN
< 20260920141802,NaN,NaN,NaN,NaN
< 20260920141803,NaN,NaN,NaN,NaN
< 20260920141804,NaN,NaN,NaN,NaN
< 20260920141805,NaN,NaN,NaN,0.210
< 20260920141806,NaN,NaN,NaN,NaN
< 20260920141807,NaN,NaN,NaN,NaN
< 20260920141808,NaN,NaN,NaN,NaN
< 20260920141809,NaN,NaN,NaN,NaN
< 20260920141810,NaN,NaN,NaN,0.209
< 20260920141811,NaN,NaN,NaN,NaN
< 20260920141812,NaN,NaN,NaN,NaN
< 20260920141813,NaN,NaN,NaN,NaN
< 20260920141814,NaN,NaN,NaN,NaN
< 20260920141815,NaN,NaN,NaN,0.208
< 20260920141816,NaN,NaN,NaN,NaN
< 20260920141817,NaN,NaN,NaN,NaN
< 20260920141818,NaN,NaN,NaN,NaN
< 20260920141819,NaN,NaN,NaN,NaN
< 20260920141820,NaN,NaN,NaN,0.208
< 20260920141821,NaN,NaN,NaN,NaN
< 20260920141822,NaN,NaN,NaN,NaN
< 20260920141823,NaN,NaN,NaN,NaN
< 20260920141824,NaN,NaN,NaN,NaN
< 20260920141825,NaN,NaN,NaN,0.207
< 20260920141826,NaN,NaN,NaN,NaN
< 20260920141827,NaN,NaN,NaN,NaN
< 20260920141828,NaN,NaN,NaN,NaN
< 20260920141829,NaN,NaN,NaN,NaN
< 20260920141830,NaN,NaN,NaN,0.208
< 20260920141831,NaN,NaN,NaN,NaN
< 20260920141832,NaN,NaN,NaN,NaN
< 20260920141833,NaN,NaN,NaN,NaN
< 20260920141834,NaN,NaN,NaN,NaN
< 20260920141835,NaN,NaN,NaN,0.207
< 20260920141836,NaN,NaN,NaN,NaN
< 20260920141837,NaN,NaN,NaN,NaN
< 20260920141838,NaN,NaN,NaN,NaN
< 20260920141839,NaN,NaN,NaN,NaN
< 20260920141840,NaN,NaN,NaN,0.208
< 20260920141841,NaN,NaN,NaN,NaN
< 20260920141842,NaN,NaN,NaN,NaN
< 20260920141843,NaN,NaN,NaN,NaN
< 20260920141844,NaN,NaN,NaN,NaN
< 20260920141845,NaN,NaN,NaN,0.207
< 20260920141846,NaN,NaN,NaN,NaN
< 20260920141847,NaN,NaN,NaN,NaN
< 20260920141848,NaN,NaN,NaN,NaN
< 20260920141849,NaN,NaN,NaN,NaN
< 20260920141850,NaN,NaN,NaN,0.207
< 20260920141851,NaN,NaN,NaN,NaN
< 20260920141852,NaN,NaN,NaN,NaN
< 20260920141853,NaN,NaN,NaN,NaN
< 20260920141854,NaN,NaN,NaN,NaN
< 20260920141855,NaN,NaN,NaN,0.209
< 20260920141856,NaN,NaN,NaN,NaN
< 20260920141857,NaN,NaN,NaN,NaN
< 20260920141858,NaN,NaN,NaN,NaN
< 20260920141859,NaN,NaN,NaN,NaN
< 20260920141900,NaN,NaN,NaN,0.209
< 20260920141901,NaN,NaN,NaN,NaN
< 20260920141902,NaN,NaN,NaN,NaN
< 20260920141903,NaN,NaN,NaN,NaN
< 20260920141904,NaN,NaN,NaN,NaN
< 20260920141905,NaN,NaN,NaN,0.208
< 20260920141906,NaN,NaN,NaN,NaN
< 20260920141907,NaN,NaN,NaN,NaN
< 20260920141908,NaN,NaN,NaN,NaN
< 20260920141909,NaN,NaN,NaN,NaN
< 20260920141910,NaN,NaN,NaN,0.208
< 20260920141911,NaN,NaN,NaN,NaN
< 20260920141912,NaN,NaN,NaN,NaN
< 20260920141913,NaN,NaN,NaN,NaN
< 20260920141914,NaN,NaN,NaN,NaN
< 20260920141915,NaN,NaN,NaN,0.207
< 20260920141916,NaN,NaN,NaN,NaN
< 20260920141917,NaN,NaN,NaN,NaN
< 20260920141918,NaN,NaN,NaN,NaN
< 20260920141919,NaN,NaN,NaN,NaN
< 20260920141920,NaN,NaN,NaN,0.208
< 20260920141921,NaN,NaN,NaN,NaN
< 20260920141922,NaN,NaN,NaN,NaN
< 20260920141923,NaN,NaN,NaN,NaN
< 20260920141924,NaN,NaN,NaN,NaN
< 20260920141925,NaN,NaN,NaN,0.207
< 20260920141926,NaN,NaN,NaN,NaN
< 20260920141927,NaN,NaN,NaN,NaN
< 20260920141928,NaN,NaN,NaN,NaN
< 20260920141929,NaN,NaN,NaN,NaN
< 20260920141930,NaN,NaN,NaN,0.209
< 20260920141931,NaN,NaN,NaN,NaN
< 20260920141932,NaN,NaN,NaN,NaN
< 20260920141933,NaN,NaN,NaN,NaN
< 20260920141934,NaN,NaN,NaN,NaN
< 20260920141935,NaN,NaN,NaN,0.209
< 20260920141936,NaN,NaN,NaN,NaN
< 20260920141937,NaN,NaN,NaN,NaN
< 20260920141938,NaN,NaN,NaN,NaN
< 20260920141939,NaN,NaN,NaN,NaN
< 20260920141940,NaN,NaN,NaN,0.209
< 20260920141941,NaN,NaN,NaN,NaN
< 20260920141942,NaN,NaN,NaN,NaN
< 20260920141943,NaN,NaN,NaN,NaN
< 20260920141944,NaN,NaN,NaN,NaN
< 20260920141945,NaN,NaN,NaN,0.209
< 20260920141946,NaN,NaN,NaN,NaN
< 20260920141947,NaN,NaN,NaN,NaN
< 20260920141948,NaN,NaN,NaN,NaN
< 20260920141949,NaN,NaN,NaN,NaN
< 20260920141950,NaN,NaN,NaN,0.210
< 20260920141951,NaN,NaN,NaN,NaN
< 20260920141952,NaN,NaN,NaN,NaN
< 20260920141953,NaN,NaN,NaN,NaN
< 20260920141954,NaN,NaN,NaN,NaN
< 20260920141955,NaN,NaN,NaN,0.209
< 20260920141956,NaN,NaN,NaN,NaN
< 20260920141957,NaN,NaN,NaN,NaN
< 20260920141958,NaN,NaN,NaN,NaN
< 20260920141959,NaN,NaN,NaN,NaN
< 20260920142000,NaN,NaN,NaN,0.209
< 20260920142001,NaN,NaN,NaN,NaN
< 20260920142002,NaN,NaN,NaN,NaN
< 20260920142003,NaN,NaN,NaN,NaN
< 20260920142004,NaN,NaN,NaN,NaN
< 20260920142005,NaN,NaN,NaN,0.211
< 20260920142006,NaN,NaN,NaN,NaN
< 20260920142007,NaN,NaN,NaN,NaN
< 20260920142008,NaN,NaN,NaN,NaN
< 20260920142009,NaN,NaN,NaN,NaN
< 20260920142010,NaN,NaN,NaN,0.210
< 20260920142011,NaN,NaN,NaN,NaN
< 20260920142012,NaN,NaN,NaN,NaN
< 20260920142013,NaN,NaN,NaN,NaN
< 20260920142014,NaN,NaN,NaN,NaN
< 20260920142015,NaN,NaN,NaN,0.210
< 20260920142016,NaN,NaN,NaN,NaN
< 20260920142017,NaN,NaN,NaN,NaN
< 20260920142018,NaN,NaN,NaN,NaN
< 20260920142019,NaN,NaN,NaN,NaN
< 20260920142020,NaN,NaN,NaN,0.210
< 20260920142021,NaN,NaN,NaN,NaN
< 20260920142022,NaN,NaN,NaN,NaN
< 20260920142023,NaN,NaN,NaN,NaN
< 20260920142024,NaN,NaN,NaN,NaN
< 20260920142025,NaN,NaN,NaN,0.210
< 20260920142026,NaN,NaN,NaN,NaN
< 20260920142027,NaN,NaN,NaN,NaN
< 20260920142028,NaN,NaN,NaN,NaN
< 20260920142029,NaN,NaN,NaN,NaN
< 20260920142030,NaN,NaN,NaN,0.210
< 20260920142031,NaN,NaN,NaN,NaN
< 20260920142032,NaN,NaN,NaN,NaN
< 20260920142033,NaN,NaN,NaN,NaN
< 20260920142034,NaN,NaN,NaN,NaN
< 20260920142035,NaN,NaN,NaN,0.215
< 20260920142036,NaN,NaN,NaN,NaN
< 20260920142037,NaN,NaN,NaN,NaN
< 20260920142038,NaN,NaN,NaN,NaN
< 20260920142039,NaN,NaN,NaN,NaN
< 20260920142040,NaN,NaN,NaN,0.214
< 20260920142041,NaN,NaN,NaN,NaN
< 20260920142042,NaN,NaN,NaN,NaN
< 20260920142043,NaN,NaN,NaN,NaN
< 20260920142044,NaN,NaN,NaN,NaN
< 20260920142045,NaN,NaN,NaN,0.215
< 20260920142046,NaN,NaN,NaN,NaN
< 20260920142047,NaN,NaN,NaN,NaN
< 20260920142048,NaN,NaN,NaN,NaN
< 20260920142049,NaN,NaN,NaN,NaN
< 20260920142050,NaN,NaN,NaN,0.214
< 20260920142051,NaN,NaN,NaN,NaN
< 20260920142052,NaN,NaN,NaN,NaN
< 20260920142053,NaN,NaN,NaN,NaN
< 20260920142054,NaN,NaN,NaN,NaN
< 20260920142055,NaN,NaN,NaN,0.214
< 20260920142056,NaN,NaN,NaN,NaN
< 20260920142057,NaN,NaN,NaN,NaN
< 20260920142058,NaN,NaN,NaN,NaN
< 20260920142059,NaN,NaN,NaN,NaN
< 20260920142100,NaN,NaN,NaN,0.214
< 20260920142101,NaN,NaN,NaN,NaN
< 20260920142102,NaN,NaN,NaN,NaN
< 20260920142103,NaN,NaN,NaN,NaN
< 20260920142104,NaN,NaN,NaN,NaN
< 20260920142105,NaN,NaN,NaN,0.214
< 20260920142106,NaN,NaN,NaN,NaN
< 20260920142107,NaN,NaN,NaN,NaN
< 20260920142108,NaN,NaN,NaN,NaN
< 20260920142109,NaN,NaN,NaN,NaN
< 20260920142110,NaN,NaN,NaN,0.216
< 20260920142111,NaN,NaN,NaN,NaN
< 20260920142112,NaN,NaN,NaN,NaN
< 20260920142113,NaN,NaN,NaN,NaN
< 20260920142114,NaN,NaN,NaN,NaN
< 20260920142115,NaN,NaN,NaN,0.216
< 20260920142116,NaN,NaN,NaN,NaN
< 20260920142117,NaN,NaN,NaN,NaN
< 20260920142118,NaN,NaN,NaN,NaN
< 20260920142119,NaN,NaN,NaN,NaN
< 20260920142120,NaN,NaN,NaN,0.215
< 20260920142121,NaN,NaN,NaN,NaN
< 20260920142122,NaN,NaN,NaN,NaN
< 20260920142123,NaN,NaN,NaN,NaN
< 20260920142124,NaN,NaN,NaN,NaN
< 20260920142125,NaN,NaN,NaN,0.215
< 20260920142126,NaN,NaN,NaN,NaN
< 20260920142127,NaN,NaN,NaN,NaN
< 20260920142128,NaN,NaN,NaN,NaN
< 20260920142129,NaN,NaN,NaN,NaN
< 20260920142130,NaN,NaN,NaN,0.215
< 20260920142131,NaN,NaN,NaN,NaN
< 20260920142132,NaN,NaN,NaN,NaN
< 20260920142133,NaN,NaN,NaN,NaN
< 20260920142134,NaN,NaN,NaN,NaN
< 20260920142135,NaN,NaN,NaN,0.215
< 20260920142136,NaN,NaN,NaN,NaN
< 20260920142137,NaN,NaN,NaN,NaN
< 20260920142138,NaN,NaN,NaN,NaN
< 20260920142139,NaN,NaN,NaN,NaN
< 20260920142140,NaN,NaN,NaN,0.214
< 20260920142141,NaN,NaN,NaN,NaN
< 20260920142142,NaN,NaN,NaN,NaN
< 20260920142143,NaN,NaN,NaN,NaN
< 20260920142144,NaN,NaN,NaN,NaN
< 20260920142145,NaN,NaN,NaN,0.214
< 20260920142146,NaN,NaN,NaN,NaN
< 20260920142147,NaN,NaN,NaN,NaN
< 20260920142148,NaN,NaN,NaN,NaN
< 20260920142149,NaN,NaN,NaN,NaN
< 20260920142150,NaN,NaN,NaN,0.214
< 20260920142151,NaN,NaN,NaN,NaN
< 20260920142152,NaN,NaN,NaN,NaN
< 20260920142153,NaN,NaN,NaN,NaN
< 20260920142154,NaN,NaN,NaN,NaN
< 20260920142155,NaN,NaN,NaN,0.213
< 20260920142156,NaN,NaN,NaN,NaN
< 20260920142157,NaN,NaN,NaN,NaN
< 20260920142158,NaN,NaN,NaN,NaN
< 20260920142159,NaN,NaN,NaN,NaN
< 20260920142200,NaN,NaN,NaN,0.213
< 20260920142201,NaN,NaN,NaN,NaN
< 20260920142202,NaN,NaN,NaN,NaN
< 20260920142203,NaN,NaN,NaN,NaN
< 20260920142204,NaN,NaN,NaN,NaN
< 20260920142205,NaN,NaN,NaN,0.213
< 20260920142206,NaN,NaN,NaN,NaN
< 20260920142207,NaN,NaN,NaN,NaN
< 20260920142208,NaN,NaN,NaN,NaN
< 20260920142209,NaN,NaN,NaN,NaN
< 20260920142210,NaN,NaN,NaN,0.213
< 20260920142211,NaN,NaN,NaN,NaN
< 20260920142212,NaN,NaN,NaN,NaN
< 20260920142213,NaN,NaN,NaN,NaN
< 20260920142214,NaN,NaN,NaN,NaN
< 20260920142215,NaN,NaN,NaN,0.208
< 20260920142216,NaN,NaN,NaN,NaN
< 20260920142217,NaN,NaN,NaN,NaN
< 20260920142218,NaN,NaN,NaN,NaN
< 20260920142219,NaN,NaN,NaN,NaN
< 20260920142220,NaN,NaN,NaN,0.209
< 20260920142221,NaN,NaN,NaN,NaN
< 20260920142222,NaN,NaN,NaN,NaN
< 20260920142223,NaN,NaN,NaN,NaN
< 20260920142224,NaN,NaN,NaN,NaN
< 20260920142225,NaN,NaN,NaN,0.208
< 20260920142226,NaN,NaN,NaN,NaN
< 20260920142227,NaN,NaN,NaN,NaN
< 20260920142228,NaN,NaN,NaN,NaN
< 20260920142229,NaN,NaN,NaN,NaN
< 20260920142230,NaN,NaN,NaN,0.207
< 20260920142231,NaN,NaN,NaN,NaN
< 20260920142232,NaN,NaN,NaN,NaN
< 20260920142233,NaN,NaN,NaN,NaN
< 20260920142234,NaN,NaN,NaN,NaN
< 20260920142235,NaN,NaN,NaN,0.208
< 20260920142236,NaN,NaN,NaN,NaN
< 20260920142237,NaN,NaN,NaN,NaN
< 20260920142238,NaN,NaN,NaN,NaN
< 20260920142239,NaN,NaN,NaN,NaN
< 20260920142240,NaN,NaN,NaN,0.208
< 20260920142241,NaN,NaN,NaN,NaN
< 20260920142242,NaN,NaN,NaN,NaN
< 20260920142243,NaN,NaN,NaN,NaN
< 20260920142244,NaN,NaN,NaN,NaN
< 20260920142245,NaN,NaN,NaN,0.207
< 20260920142246,NaN,NaN,NaN,NaN
< 20260920142247,NaN,NaN,NaN,NaN
< 20260920142248,NaN,NaN,NaN,NaN
< 20260920142249,NaN,NaN,NaN,NaN
< 20260920142250,NaN,NaN,NaN,0.210
< 20260920142251,NaN,NaN,NaN,NaN
< 20260920142252,NaN,NaN,NaN,NaN
< 20260920142253,NaN,NaN,NaN,NaN
< 20260920142254,NaN,NaN,NaN,NaN
< 20260920142255,NaN,NaN,NaN,0.210
< 20260920142256,NaN,NaN,NaN,NaN
< 20260920142257,NaN,NaN,NaN,NaN
< 20260920142258,NaN,NaN,NaN,NaN
< 20260920142259,NaN,NaN,NaN,NaN
< 20260920142300,NaN,NaN,NaN,0.209
< 20260920142301,NaN,NaN,NaN,NaN
< 20260920142302,NaN,NaN,NaN,NaN
< 20260920142303,NaN,NaN,NaN,NaN
< 20260920142304,NaN,NaN,NaN,NaN
< 20260920142305,NaN,NaN,NaN,0.210
< 20260920142306,NaN,NaN,NaN,NaN
< 20260920142307,NaN,NaN,NaN,NaN
< 20260920142308,NaN,NaN,NaN,NaN
< 20260920142309,NaN,NaN,NaN,NaN
< 20260920142310,NaN,NaN,NaN,0.210
< 20260920142311,NaN,NaN,NaN,NaN
< 20260920142312,NaN,NaN,NaN,NaN
< 20260920142313,NaN,NaN,NaN,NaN
< 20260920142314,NaN,NaN,NaN,NaN
< 20260920142315,NaN,NaN,NaN,0.209
< 20260920142316,NaN,NaN,NaN,NaN
< 20260920142317,NaN,NaN,NaN,NaN
< 20260920142318,NaN,NaN,NaN,NaN
< 20260920142319,NaN,NaN,NaN,NaN
< 20260920142320,NaN,NaN,NaN,0.208
< 20260920142321,NaN,NaN,NaN,NaN
< 20260920142322,NaN,NaN,NaN,NaN
< 20260920142323,NaN,NaN,NaN,NaN
< 20260920142324,NaN,NaN,NaN,NaN
< 20260920142325,NaN,NaN,NaN,0.206
< 20260920142326,NaN,NaN,NaN,NaN
< 20260920142327,NaN,NaN,NaN,NaN
< 20260920142328,NaN,NaN,NaN,NaN
< 20260920142329,NaN,NaN,NaN,NaN
< 20260920142330,NaN,NaN,NaN,0.207
< 20260920142331,NaN,NaN,NaN,NaN
< 20260920142332,NaN,NaN,NaN,NaN
< 20260920142333,NaN,NaN,NaN,NaN
< 20260920142334,NaN,NaN,NaN,NaN
< 20260920142335,NaN,NaN,NaN,0.207
< 20260920142336,NaN,NaN,NaN,NaN
< 20260920142337,NaN,NaN,NaN,NaN
< 20260920142338,NaN,NaN,NaN,NaN
< 20260920142339,NaN,NaN,NaN,NaN
< 20260920142340,NaN,NaN,NaN,0.208
< 20260920142341,NaN,NaN,NaN,NaN
< 20260920142342,NaN,NaN,NaN,NaN
< 20260920142343,NaN,NaN,NaN,NaN
< 20260920142344,NaN,NaN,NaN,NaN
< 20260920142345,NaN,NaN,NaN,0.207
< 20260920142346,NaN,NaN,NaN,NaN
< 20260920142347,NaN,NaN,NaN,NaN
< 20260920142348,NaN,NaN,NaN,NaN
< 20260920142349,NaN,NaN,NaN,NaN
< 20260920142350,NaN,NaN,NaN,0.207
< 20260920142351,NaN,NaN,NaN,NaN
< 20260920142352,NaN,NaN,NaN,NaN
< 20260920142353,NaN,NaN,NaN,NaN
< 20260920142354,NaN,NaN,NaN,NaN
< 20260920142355,NaN,NaN,NaN,0.209
< 20260920142356,NaN,NaN,NaN,NaN
< 20260920142357,NaN,NaN,NaN,NaN
< 20260920142358,NaN,NaN,NaN,NaN
< 20260920142359,NaN,NaN,NaN,NaN
< 20260920142400,NaN,NaN,NaN,0.209
< 20260920142401,NaN,NaN,NaN,NaN
< 20260920142402,NaN,NaN,NaN,NaN
< 20260920142403,NaN,NaN,NaN,NaN
< 20260920142404,NaN,NaN,NaN,NaN
< 20260920142405,NaN,NaN,NaN,0.208
< 20260920142406,NaN,NaN,NaN,NaN
< 20260920142407,NaN,NaN,NaN,NaN
< 20260920142408,NaN,NaN,NaN,NaN
< 20260920142409,NaN,NaN,NaN,NaN
< 20260920142410,NaN,NaN,NaN,0.208
< 20260920142411,NaN,NaN,NaN,NaN
< 20260920142412,NaN,NaN,NaN,NaN
< 20260920142413,NaN,NaN,NaN,NaN
< 20260920142414,NaN,NaN,NaN,NaN
< 20260920142415,NaN,NaN,NaN,0.209
< 20260920142416,NaN,NaN,NaN,NaN
< 20260920142417,NaN,NaN,NaN,NaN
< 20260920142418,NaN,NaN,NaN,NaN
< 20260920142419,NaN,NaN,NaN,NaN
< 20260920142420,NaN,NaN,NaN,0.207
< 20260920142421,NaN,NaN,NaN,NaN
< 20260920142422,NaN,NaN,NaN,NaN
< 20260920142423,NaN,NaN,NaN,NaN
< 20260920142424,NaN,NaN,NaN,NaN
< 20260920142425,NaN,NaN,NaN,0.209
< 20260920142426,NaN,NaN,NaN,NaN
< 20260920142427,NaN,NaN,NaN,NaN
< 20260920142428,NaN,NaN,NaN,NaN
< 20260920142429,NaN,NaN,NaN,NaN
< 20260920142430,NaN,NaN,NaN,0.210
< 20260920142431,NaN,NaN,NaN,NaN
< 20260920142432,NaN,NaN,NaN,NaN
< 20260920142433,NaN,NaN,NaN,NaN
< 20260920142434,NaN,NaN,NaN,NaN
< 20260920142435,NaN,NaN,NaN,0.209
< 20260920142436,NaN,NaN,NaN,NaN
< 20260920142437,NaN,NaN,NaN,NaN
< 20260920142438,NaN,NaN,NaN,NaN
< 20260920142439,NaN,NaN,NaN,NaN
< 20260920142440,NaN,NaN,NaN,0.207
< 20260920142441,NaN,NaN,NaN,NaN
< 20260920142442,NaN,NaN,NaN,NaN
< 20260920142443,NaN,NaN,NaN,NaN
< 20260920142444,NaN,NaN,NaN,NaN
< 20260920142445,NaN,NaN,NaN,0.209
< 20260920142446,NaN,NaN,NaN,NaN
< 20260920142447,NaN,NaN,NaN,NaN
< 20260920142448,NaN,NaN,NaN,NaN
< 20260920142449,NaN,NaN,NaN,NaN
< 20260920142450,NaN,NaN,NaN,0.210
< 20260920142451,NaN,NaN,NaN,NaN
< 20260920142452,NaN,NaN,NaN,NaN
< 20260920142453,NaN,NaN,NaN,NaN
< 20260920142454,NaN,NaN,NaN,NaN
< 20260920142455,NaN,NaN,NaN,0.209
< 20260920142456,NaN,NaN,NaN,NaN
< 20260920142457,NaN,NaN,NaN,NaN
< 20260920142458,NaN,NaN,NaN,NaN
< 20260920142459,NaN,NaN,NaN,NaN
< 20260920142500,NaN,NaN,NaN,0.211
< 20260920142501,NaN,NaN,NaN,NaN
< 20260920142502,NaN,NaN,NaN,NaN
< 20260920142503,NaN,NaN,NaN,NaN
< 20260920142504,NaN,NaN,NaN,NaN
< 20260920142505,NaN,NaN,NaN,0.211
< 20260920142506,NaN,NaN,NaN,NaN
< 20260920142507,NaN,NaN,NaN,NaN
< 20260920142508,NaN,NaN,NaN,NaN
< 20260920142509,NaN,NaN,NaN,NaN
< 20260920142510,NaN,NaN,NaN,0.210
< 20260920142511,NaN,NaN,NaN,NaN
< 20260920142512,NaN,NaN,NaN,NaN
< 20260920142513,NaN,NaN,NaN,NaN
< 20260920142514,NaN,NaN,NaN,NaN
< 20260920142515,NaN,NaN,NaN,0.211
< 20260920142516,NaN,NaN,NaN,NaN
< 20260920142517,NaN,NaN,NaN,NaN
< 20260920142518,NaN,NaN,NaN,NaN
< 20260920142519,NaN,NaN,NaN,NaN
< 20260920142520,NaN,NaN,NaN,0.211
< 20260920142521,NaN,NaN,NaN,NaN
< 20260920142522,NaN,NaN,NaN,NaN
< 20260920142523,NaN,NaN,NaN,NaN
< 20260920142524,NaN,NaN,NaN,NaN
< 20260920142525,NaN,NaN,NaN,0.212
< 20260920142526,NaN,NaN,NaN,NaN
< 20260920142527,NaN,NaN,NaN,NaN
< 20260920142528,NaN,NaN,NaN,NaN
< 20260920142529,NaN,NaN,NaN,NaN
< 20260920142530,NaN,NaN,NaN,0.209
< 20260920142531,NaN,NaN,NaN,NaN
< 20260920142532,NaN,NaN,NaN,NaN
< 20260920142533,NaN,NaN,NaN,NaN
< 20260920142534,NaN,NaN,NaN,NaN
< 20260920142535,NaN,NaN,NaN,0.215
< 20260920142536,NaN,NaN,NaN,NaN
< 20260920142537,NaN,NaN,NaN,NaN
< 20260920142538,NaN,NaN,NaN,NaN
< 20260920142539,NaN,NaN,NaN,NaN
< 20260920142540,NaN,NaN,NaN,0.214
< 20260920142541,NaN,NaN,NaN,NaN
< 20260920142542,NaN,NaN,NaN,NaN
< 20260920142543,NaN,NaN,NaN,NaN
< 20260920142544,NaN,NaN,NaN,NaN
< 20260920142545,NaN,NaN,NaN,0.214
< 20260920142546,NaN,NaN,NaN,NaN
< 20260920142547,NaN,NaN,NaN,NaN
< 20260920142548,NaN,NaN,NaN,NaN
< 20260920142549,NaN,NaN,NaN,NaN
< 20260920142550,NaN,NaN,NaN,0.215
< 20260920142551,NaN,NaN,NaN,NaN
< 20260920142552,NaN,NaN,NaN,NaN
< 20260920142553,NaN,NaN,NaN,NaN
< 20260920142554,NaN,NaN,NaN,NaN
< 20260920142555,NaN,NaN,NaN,0.215
< 20260920142556,NaN,NaN,NaN,NaN
< 20260920142557,NaN,NaN,NaN,NaN
< 20260920142558,NaN,NaN,NaN,NaN
< 20260920142559,NaN,NaN,NaN,NaN
< 20260920142600,NaN,NaN,NaN,0.214
< 20260920142601,NaN,NaN,NaN,NaN
< 20260920142602,NaN,NaN,NaN,NaN
< 20260920142603,NaN,NaN,NaN,NaN
< 20260920142604,NaN,NaN,NaN,NaN
< 20260920142605,NaN,NaN,NaN,0.215
< 20260920142606,NaN,NaN,NaN,NaN
< 20260920142607,NaN,NaN,NaN,NaN
< 20260920142608,NaN,NaN,NaN,NaN
< 20260920142609,NaN,NaN,NaN,NaN
< 20260920142610,NaN,NaN,NaN,0.215
< 20260920142611,NaN,NaN,NaN,NaN
< 20260920142612,NaN,NaN,NaN,NaN
< 20260920142613,NaN,NaN,NaN,NaN
< 20260920142614,NaN,NaN,NaN,NaN
< 20260920142615,NaN,NaN,NaN,0.214
< 20260920142616,NaN,NaN,NaN,NaN
< 20260920142617,NaN,NaN,NaN,NaN
< 20260920142618,NaN,NaN,NaN,NaN
< 20260920142619,NaN,NaN,NaN,NaN
< 20260920142620,NaN,NaN,NaN,0.215
< 20260920142621,NaN,NaN,NaN,NaN
< 20260920142622,NaN,NaN,NaN,NaN
< 20260920142623,NaN,NaN,NaN,NaN
< 20260920142624,NaN,NaN,NaN,NaN
< 20260920142625,NaN,NaN,NaN,0.215
< 20260920142626,NaN,NaN,NaN,NaN
< 20260920142627,NaN,NaN,NaN,NaN
< 20260920142628,NaN,NaN,NaN,NaN
< 20260920142629,NaN,NaN,NaN,NaN
< 20260920142630,NaN,NaN,NaN,0.214
< 20260920142631,NaN,NaN,NaN,NaN
< 20260920142632,NaN,NaN,NaN,NaN
< 20260920142633,NaN,NaN,NaN,NaN
< 20260920142634,NaN,NaN,NaN,NaN
< 20260920142635,NaN,NaN,NaN,0.215
< 20260920142636,NaN,NaN,NaN,NaN
< 20260920142637,NaN,NaN,NaN,NaN
< 20260920142638,NaN,NaN,NaN,NaN
< 20260920142639,NaN,NaN,NaN,NaN
< 20260920142640,NaN,NaN,NaN,0.214
< 20260920142641,NaN,NaN,NaN,NaN
< 20260920142642,NaN,NaN,NaN,NaN
< 20260920142643,NaN,NaN,NaN,NaN
< 20260920142644,NaN,NaN,NaN,NaN
< 20260920142645,NaN,NaN,NaN,0.214
< 20260920142646,NaN,NaN,NaN,NaN
< 20260920142647,NaN,NaN,NaN,NaN
< 20260920142648,NaN,NaN,NaN,NaN
< 20260920142649,NaN,NaN,NaN,NaN
< 20260920142650,NaN,NaN,NaN,0.213
< 20260920142651,NaN,NaN,NaN,NaN
< 20260920142652,NaN,NaN,NaN,NaN
< 20260920142653,NaN,NaN,NaN,NaN
< 20260920142654,NaN,NaN,NaN,NaN
< 20260920142655,NaN,NaN,NaN,0.213
< 20260920142656,NaN,NaN,NaN,NaN
< 20260920142657,NaN,NaN,NaN,NaN
< 20260920142658,NaN,NaN,NaN,NaN
< 20260920142659,NaN,NaN,NaN,NaN
< 20260920142700,NaN,NaN,NaN,0.213
< 20260920142701,NaN,NaN,NaN,NaN
< 20260920142702,NaN,NaN,NaN,NaN
< 20260920142703,NaN,NaN,NaN,NaN
< 20260920142704,NaN,NaN,NaN,NaN
< 20260920142705,NaN,NaN,NaN,0.212
< 20260920142706,NaN,NaN,NaN,NaN
< 20260920142707,NaN,NaN,NaN,NaN
< 20260920142708,NaN,NaN,NaN,NaN
< 20260920142709,NaN,NaN,NaN,NaN
< 20260920142710,NaN,NaN,NaN,0.212
< 20260920142711,NaN,NaN,NaN,NaN
< 20260920142712,NaN,NaN,NaN,NaN
< 20260920142713,NaN,NaN,NaN,NaN
< 20260920142714,NaN,NaN,NaN,NaN
< 20260920142715,NaN,NaN,NaN,0.207
< 20260920142716,NaN,NaN,NaN,NaN
< 20260920142717,NaN,NaN,NaN,NaN
< 20260920142718,NaN,NaN,NaN,NaN
< 20260920142719,NaN,NaN,NaN,NaN
< 20260920142720,NaN,NaN,NaN,0.208
< 20260920142721,NaN,NaN,NaN,NaN
< 20260920142722,NaN,NaN,NaN,NaN
< 20260920142723,NaN,NaN,NaN,NaN
< 20260920142724,NaN,NaN,NaN,NaN
< 20260920142725,NaN,NaN,NaN,0.208
< 20260920142726,NaN,NaN,NaN,NaN
< 20260920142727,NaN,NaN,NaN,NaN
< 20260920142728,NaN,NaN,NaN,NaN
< 20260920142729,NaN,NaN,NaN,NaN
< 20260920142730,NaN,NaN,NaN,0.208
< 20260920142731,NaN,NaN,NaN,NaN
< 20260920142732,NaN,NaN,NaN,NaN
< 20260920142733,NaN,NaN,NaN,NaN
< 20260920142734,NaN,NaN,NaN,NaN
< 20260920142735,NaN,NaN,NaN,0.207
< 20260920142736,NaN,NaN,NaN,NaN
< 20260920142737,NaN,NaN,NaN,NaN
< 20260920142738,NaN,NaN,NaN,NaN
< 20260920142739,NaN,NaN,NaN,NaN
< 20260920142740,NaN,NaN,NaN,0.208
< 20260920142741,NaN,NaN,NaN,NaN
< 20260920142742,NaN,NaN,NaN,NaN
< 20260920142743,NaN,NaN,NaN,NaN
< 20260920142744,NaN,NaN,NaN,NaN
< 20260920142745,NaN,NaN,NaN,0.211
< 20260920142746,NaN,NaN,NaN,NaN
< 20260920142747,NaN,NaN,NaN,NaN
< 20260920142748,NaN,NaN,NaN,NaN
< 20260920142749,NaN,NaN,NaN,NaN
< 20260920142750,NaN,NaN,NaN,0.210
< 20260920142751,NaN,NaN,NaN,NaN
< 20260920142752,NaN,NaN,NaN,NaN
< 20260920142753,NaN,NaN,NaN,NaN
< 20260920142754,NaN,NaN,NaN,NaN
< 20260920142755,NaN,NaN,NaN,0.210
< 20260920142756,NaN,NaN,NaN,NaN
< 20260920142757,NaN,NaN,NaN,NaN
< 20260920142758,NaN,NaN,NaN,NaN
< 20260920142759,NaN,NaN,NaN,NaN
< 20260920142800,NaN,NaN,NaN,0.209
< 20260920142801,NaN,NaN,NaN,NaN
< 20260920142802,NaN,NaN,NaN,NaN
< 20260920142803,NaN,NaN,NaN,NaN
< 20260920142804,NaN,NaN,NaN,NaN
< 20260920142805,NaN,NaN,NaN,0.210
< 20260920142806,NaN,NaN,NaN,NaN
< 20260920142807,NaN,NaN,NaN,NaN
< 20260920142808,NaN,NaN,NaN,NaN
< 20260920142809,NaN,NaN,NaN,NaN
< 20260920142810,NaN,NaN,NaN,0.211
< 20260920142811,NaN,NaN,NaN,NaN
< 20260920142812,NaN,NaN,NaN,NaN
< 20260920142813,NaN,NaN,NaN,NaN
< 20260920142814,NaN,NaN,NaN,NaN
< 20260920142815,NaN,NaN,NaN,0.209
< 20260920142816,NaN,NaN,NaN,NaN
< 20260920142817,NaN,NaN,NaN,NaN
< 20260920142818,NaN,NaN,NaN,NaN
< 20260920142819,NaN,NaN,NaN,NaN
< 20260920142820,NaN,NaN,NaN,0.208
< 20260920142821,NaN,NaN,NaN,NaN
< 20260920142822,NaN,NaN,NaN,NaN
< 20260920142823,NaN,NaN,NaN,NaN
< 20260920142824,NaN,NaN,NaN,NaN
< 20260920142825,NaN,NaN,NaN,0.207
< 20260920142826,NaN,NaN,NaN,NaN
< 20260920142827,NaN,NaN,NaN,NaN
< 20260920142828,NaN,NaN,NaN,NaN
< 20260920142829,NaN,NaN,NaN,NaN
< 20260920142830,NaN,NaN,NaN,0.208
< 20260920142831,NaN,NaN,NaN,NaN
< 20260920142832,NaN,NaN,NaN,NaN
< 20260920142833,NaN,NaN,NaN,NaN
< 20260920142834,NaN,NaN,NaN,NaN
< 20260920142835,NaN,NaN,NaN,0.207
< 20260920142836,NaN,NaN,NaN,NaN
< 20260920142837,NaN,NaN,NaN,NaN
< 20260920142838,NaN,NaN,NaN,NaN
< 20260920142839,NaN,NaN,NaN,NaN
< 20260920142840,NaN,NaN,NaN,0.208
< 20260920142841,NaN,NaN,NaN,NaN
< 20260920142842,NaN,NaN,NaN,NaN
< 20260920142843,NaN,NaN,NaN,NaN
< 20260920142844,NaN,NaN,NaN,NaN
< 20260920142845,NaN,NaN,NaN,0.207
< 20260920142846,NaN,NaN,NaN,NaN
< 20260920142847,NaN,NaN,NaN,NaN
< 20260920142848,NaN,NaN,NaN,NaN
< 20260920142849,NaN,NaN,NaN,NaN
< 20260920142850,NaN,NaN,NaN,0.215
< 20260920142851,NaN,NaN,NaN,NaN
< 20260920142852,NaN,NaN,NaN,NaN
< 20260920142853,NaN,NaN,NaN,NaN
< 20260920142854,NaN,NaN,NaN,NaN
< 20260920142855,NaN,NaN,NaN,0.208
< 20260920142856,NaN,NaN,NaN,NaN
< 20260920142857,NaN,NaN,NaN,NaN
< 20260920142858,NaN,NaN,NaN,NaN
< 20260920142859,NaN,NaN,NaN,NaN
< 20260920142900,NaN,NaN,NaN,0.207
< 20260920142901,NaN,NaN,NaN,NaN
< 20260920142902,NaN,NaN,NaN,NaN
< 20260920142903,NaN,NaN,NaN,NaN
< 20260920142904,NaN,NaN,NaN,NaN
< 20260920142905,NaN,NaN,NaN,0.208
< 20260920142906,NaN,NaN,NaN,NaN
< 20260920142907,NaN,NaN,NaN,NaN
< 20260920142908,NaN,NaN,NaN,NaN
< 20260920142909,NaN,NaN,NaN,NaN
< 20260920142910,NaN,NaN,NaN,0.208
< 20260920142911,NaN,NaN,NaN,NaN
< 20260920142912,NaN,NaN,NaN,NaN
< 20260920142913,NaN,NaN,NaN,NaN
< 20260920142914,NaN,NaN,NaN,NaN
< 20260920142915,NaN,NaN,NaN,0.208
< 20260920142916,NaN,NaN,NaN,NaN
< 20260920142917,NaN,NaN,NaN,NaN
< 20260920142918,NaN,NaN,NaN,NaN
< 20260920142919,NaN,NaN,NaN,NaN
< 20260920142920,NaN,NaN,NaN,0.207
< 20260920142921,NaN,NaN,NaN,NaN
< 20260920142922,NaN,NaN,NaN,NaN
< 20260920142923,NaN,NaN,NaN,NaN
< 20260920142924,NaN,NaN,NaN,NaN
< 20260920142925,NaN,NaN,NaN,0.209
< 20260920142926,NaN,NaN,NaN,NaN
< 20260920142927,NaN,NaN,NaN,NaN
< 20260920142928,NaN,NaN,NaN,NaN
< 20260920142929,NaN,NaN,NaN,NaN
< 20260920142930,NaN,NaN,NaN,0.209
< 20260920142931,NaN,NaN,NaN,NaN
< 20260920142932,NaN,NaN,NaN,NaN
< 20260920142933,NaN,NaN,NaN,NaN
< 20260920142934,NaN,NaN,NaN,NaN
< 20260920142935,NaN,NaN,NaN,0.209
< 20260920142936,NaN,NaN,NaN,NaN
< 20260920142937,NaN,NaN,NaN,NaN
< 20260920142938,NaN,NaN,NaN,NaN
< 20260920142939,NaN,NaN,NaN,NaN
< 20260920142940,NaN,NaN,NaN,0.209
< 20260920142941,NaN,NaN,NaN,NaN
< 20260920142942,NaN,NaN,NaN,NaN
< 20260920142943,NaN,NaN,NaN,NaN
< 20260920142944,NaN,NaN,NaN,NaN
< 20260920142945,NaN,NaN,NaN,0.209
< 20260920142946,NaN,NaN,NaN,NaN
< 20260920142947,NaN,NaN,NaN,NaN
< 20260920142948,NaN,NaN,NaN,NaN
< 20260920142949,NaN,NaN,NaN,NaN
< 20260920142950,NaN,NaN,NaN,0.209
< 20260920142951,NaN,NaN,NaN,NaN
< 20260920142952,NaN,NaN,NaN,NaN
< 20260920142953,NaN,NaN,NaN,NaN
< 20260920142954,NaN,NaN,NaN,NaN
< 20260920142955,NaN,NaN,NaN,0.208
< 20260920142956,NaN,NaN,NaN,NaN
< 20260920142957,NaN,NaN,NaN,NaN
< 20260920142958,NaN,NaN,NaN,NaN
< 20260920142959,NaN,NaN,NaN,NaN
< 20260920143000,NaN,NaN,NaN,0.210
< 20260920143001,NaN,NaN,NaN,NaN
< 20260920143002,NaN,NaN,NaN,NaN
< 20260920143003,NaN,NaN,NaN,NaN
< 20260920143004,NaN,NaN,NaN,NaN
< 20260920143005,NaN,NaN,NaN,0.211
< 20260920143006,NaN,NaN,NaN,NaN
< 20260920143007,NaN,NaN,NaN,NaN
< 20260920143008,NaN,NaN,NaN,NaN
< 20260920143009,NaN,NaN,NaN,NaN
< 20260920143010,NaN,NaN,NaN,0.210
< 20260920143011,NaN,NaN,NaN,NaN
< 20260920143012,NaN,NaN,NaN,NaN
< 20260920143013,NaN,NaN,NaN,NaN
< 20260920143014,NaN,NaN,NaN,NaN
< 20260920143015,NaN,NaN,NaN,0.210
< 20260920143016,NaN,NaN,NaN,NaN
< 20260920143017,NaN,NaN,NaN,NaN
< 20260920143018,NaN,NaN,NaN,NaN
< 20260920143019,NaN,NaN,NaN,NaN
< 20260920143020,NaN,NaN,NaN,0.212
< 20260920143021,NaN,NaN,NaN,NaN
< 20260920143022,NaN,NaN,NaN,NaN
< 20260920143023,NaN,NaN,NaN,NaN
< 20260920143024,NaN,NaN,NaN,NaN
< 20260920143025,NaN,NaN,NaN,0.210
< 20260920143026,NaN,NaN,NaN,NaN
< 20260920143027,NaN,NaN,NaN,NaN
< 20260920143028,NaN,NaN,NaN,NaN
< 20260920143029,NaN,NaN,NaN,NaN
< 20260920143030,NaN,NaN,NaN,0.210
< 20260920143031,NaN,NaN,NaN,NaN
< 20260920143032,NaN,NaN,NaN,NaN
< 20260920143033,NaN,NaN,NaN,NaN
< 20260920143034,NaN,NaN,NaN,NaN
< 20260920143035,NaN,NaN,NaN,0.215
< 20260920143036,NaN,NaN,NaN,NaN
< 20260920143037,NaN,NaN,NaN,NaN
< 20260920143038,NaN,NaN,NaN,NaN
< 20260920143039,NaN,NaN,NaN,NaN
< 20260920143040,NaN,NaN,NaN,0.215
< 20260920143041,NaN,NaN,NaN,NaN
< 20260920143042,NaN,NaN,NaN,NaN
< 20260920143043,NaN,NaN,NaN,NaN
< 20260920143044,NaN,NaN,NaN,NaN
< 20260920143045,NaN,NaN,NaN,0.215
< 20260920143046,NaN,NaN,NaN,NaN
< 20260920143047,NaN,NaN,NaN,NaN
< 20260920143048,NaN,NaN,NaN,NaN
< 20260920143049,NaN,NaN,NaN,NaN
< 20260920143050,NaN,NaN,NaN,0.215
< 20260920143051,NaN,NaN,NaN,NaN
< 20260920143052,NaN,NaN,NaN,NaN
< 20260920143053,NaN,NaN,NaN,NaN
< 20260920143054,NaN,NaN,NaN,NaN
< 20260920143055,NaN,NaN,NaN,0.215
< 20260920143056,NaN,NaN,NaN,NaN
< 20260920143057,NaN,NaN,NaN,NaN
< 20260920143058,NaN,NaN,NaN,NaN
< 20260920143059,NaN,NaN,NaN,NaN
< 20260920143100,NaN,NaN,NaN,0.214
< 20260920143101,NaN,NaN,NaN,NaN
< 20260920143102,NaN,NaN,NaN,NaN
< 20260920143103,NaN,NaN,NaN,NaN
< 20260920143104,NaN,NaN,NaN,NaN
< 20260920143105,NaN,NaN,NaN,0.215
< 20260920143106,NaN,NaN,NaN,NaN
< 20260920143107,NaN,NaN,NaN,NaN
< 20260920143108,NaN,NaN,NaN,NaN
< 20260920143109,NaN,NaN,NaN,NaN
< 20260920143110,NaN,NaN,NaN,0.215
< 20260920143111,NaN,NaN,NaN,NaN
< 20260920143112,NaN,NaN,NaN,NaN
< 20260920143113,NaN,NaN,NaN,NaN
< 20260920143114,NaN,NaN,NaN,NaN
< 20260920143115,NaN,NaN,NaN,0.214
< 20260920143116,NaN,NaN,NaN,NaN
< 20260920143117,NaN,NaN,NaN,NaN
< 20260920143118,NaN,NaN,NaN,NaN
< 20260920143119,NaN,NaN,NaN,NaN
< 20260920143120,NaN,NaN,NaN,0.216
< 20260920143121,NaN,NaN,NaN,NaN
< 20260920143122,NaN,NaN,NaN,NaN
< 20260920143123,NaN,NaN,NaN,NaN
< 20260920143124,NaN,NaN,NaN,NaN
< 20260920143125,NaN,NaN,NaN,0.214
< 20260920143126,NaN,NaN,NaN,NaN
< 20260920143127,NaN,NaN,NaN,NaN
< 20260920143128,NaN,NaN,NaN,NaN
< 20260920143129,NaN,NaN,NaN,NaN
< 20260920143130,NaN,NaN,NaN,0.213
< 20260920143131,NaN,NaN,NaN,NaN
< 20260920143132,NaN,NaN,NaN,NaN
< 20260920143133,NaN,NaN,NaN,NaN
< 20260920143134,NaN,NaN,NaN,NaN
< 20260920143135,NaN,NaN,NaN,0.216
< 20260920143136,NaN,NaN,NaN,NaN
< 20260920143137,NaN,NaN,NaN,NaN
< 20260920143138,NaN,NaN,NaN,NaN
< 20260920143139,NaN,NaN,NaN,NaN
< 20260920143140,NaN,NaN,NaN,0.215
< 20260920143141,NaN,NaN,NaN,NaN
< 20260920143142,NaN,NaN,NaN,NaN
< 20260920143143,NaN,NaN,NaN,NaN
< 20260920143144,NaN,NaN,NaN,NaN
< 20260920143145,NaN,NaN,NaN,0.214
< 20260920143146,NaN,NaN,NaN,NaN
< 20260920143147,NaN,NaN,NaN,NaN
< 20260920143148,NaN,NaN,NaN,NaN
< 20260920143149,NaN,NaN,NaN,NaN
< 20260920143150,NaN,NaN,NaN,0.214
< 20260920143151,NaN,NaN,NaN,NaN
< 20260920143152,NaN,NaN,NaN,NaN
< 20260920143153,NaN,NaN,NaN,NaN
< 20260920143154,NaN,NaN,NaN,NaN
< 20260920143155,NaN,NaN,NaN,0.213
< 20260920143156,NaN,NaN,NaN,NaN
< 20260920143157,NaN,NaN,NaN,NaN
< 20260920143158,NaN,NaN,NaN,NaN
< 20260920143159,NaN,NaN,NaN,NaN
< 20260920143200,NaN,NaN,NaN,0.213
< 20260920143201,NaN,NaN,NaN,NaN
< 20260920143202,NaN,NaN,NaN,NaN
< 20260920143203,NaN,NaN,NaN,NaN
< 20260920143204,NaN,NaN,NaN,NaN
< 20260920143205,NaN,NaN,NaN,0.214
< 20260920143206,NaN,NaN,NaN,NaN
< 20260920143207,NaN,NaN,NaN,NaN
< 20260920143208,NaN,NaN,NaN,NaN
< 20260920143209,NaN,NaN,NaN,NaN
< 20260920143210,NaN,NaN,NaN,0.205
< 20260920143211,NaN,NaN,NaN,NaN
< 20260920143212,NaN,NaN,NaN,NaN
< 20260920143213,NaN,NaN,NaN,NaN
< 20260920143214,NaN,NaN,NaN,NaN
< 20260920143215,NaN,NaN,NaN,0.208
< 20260920143216,NaN,NaN,NaN,NaN
< 20260920143217,NaN,NaN,NaN,NaN
< 20260920143218,NaN,NaN,NaN,NaN
< 20260920143219,NaN,NaN,NaN,NaN
< 20260920143220,NaN,NaN,NaN,0.208
< 20260920143221,NaN,NaN,NaN,NaN
< 20260920143222,NaN,NaN,NaN,NaN
< 20260920143223,NaN,NaN,NaN,NaN
< 20260920143224,NaN,NaN,NaN,NaN
< 20260920143225,NaN,NaN,NaN,0.208
< 20260920143226,NaN,NaN,NaN,NaN
< 20260920143227,NaN,NaN,NaN,NaN
< 20260920143228,NaN,NaN,NaN,NaN
< 20260920143229,NaN,NaN,NaN,NaN
< 20260920143230,NaN,NaN,NaN,0.207
< 20260920143231,NaN,NaN,NaN,NaN
< 20260920143232,NaN,NaN,NaN,NaN
< 20260920143233,NaN,NaN,NaN,NaN
< 20260920143234,NaN,NaN,NaN,NaN
< 20260920143235,NaN,NaN,NaN,0.208
< 20260920143236,NaN,NaN,NaN,NaN
< 20260920143237,NaN,NaN,NaN,NaN
< 20260920143238,NaN,NaN,NaN,NaN
< 20260920143239,NaN,NaN,NaN,NaN
< 20260920143240,NaN,NaN,NaN,0.208
< 20260920143241,NaN,NaN,NaN,NaN
< 20260920143242,NaN,NaN,NaN,NaN
< 20260920143243,NaN,NaN,NaN,NaN
< 20260920143244,NaN,NaN,NaN,NaN
< 20260920143245,NaN,NaN,NaN,0.208
< 20260920143246,NaN,NaN,NaN,NaN
< 20260920143247,NaN,NaN,NaN,NaN
< 20260920143248,NaN,NaN,NaN,NaN
< 20260920143249,NaN,NaN,NaN,NaN
< 20260920143250,NaN,NaN,NaN,0.210
< 20260920143251,NaN,NaN,NaN,NaN
< 20260920143252,NaN,NaN,NaN,NaN
< 20260920143253,NaN,NaN,NaN,NaN
< 20260920143254,NaN,NaN,NaN,NaN
< 20260920143255,NaN,NaN,NaN,0.210
< 20260920143256,NaN,NaN,NaN,NaN
< 20260920143257,NaN,NaN,NaN,NaN
< 20260920143258,NaN,NaN,NaN,NaN
< 20260920143259,NaN,NaN,NaN,NaN
< 20260920143300,NaN,NaN,NaN,0.210
< 20260920143301,NaN,NaN,NaN,NaN
< 20260920143302,NaN,NaN,NaN,NaN
< 20260920143303,NaN,NaN,NaN,NaN
< 20260920143304,NaN,NaN,NaN,NaN
< 20260920143305,NaN,NaN,NaN,0.209
< 20260920143306,NaN,NaN,NaN,NaN
< 20260920143307,NaN,NaN,NaN,NaN
< 20260920143308,NaN,NaN,NaN,NaN
< 20260920143309,NaN,NaN,NaN,NaN
< 20260920143310,NaN,NaN,NaN,0.209
< 20260920143311,NaN,NaN,NaN,NaN
< 20260920143312,NaN,NaN,NaN,NaN
< 20260920143313,NaN,NaN,NaN,NaN
< 20260920143314,NaN,NaN,NaN,NaN
< 20260920143315,NaN,NaN,NaN,0.210
< 20260920143316,NaN,NaN,NaN,NaN
< 20260920143317,NaN,NaN,NaN,NaN
< 20260920143318,NaN,NaN,NaN,NaN
< 20260920143319,NaN,NaN,NaN,NaN
< 20260920143320,NaN,NaN,NaN,0.208
< 20260920143321,NaN,NaN,NaN,NaN
< 20260920143322,NaN,NaN,NaN,NaN
< 20260920143323,NaN,NaN,NaN,NaN
< 20260920143324,NaN,NaN,NaN,NaN
< 20260920143325,NaN,NaN,NaN,0.208
< 20260920143326,NaN,NaN,NaN,NaN
< 20260920143327,NaN,NaN,NaN,NaN
< 20260920143328,NaN,NaN,NaN,NaN
< 20260920143329,NaN,NaN,NaN,NaN
< 20260920143330,NaN,NaN,NaN,0.207
< 20260920143331,NaN,NaN,NaN,NaN
< 20260920143332,NaN,NaN,NaN,NaN
< 20260920143333,NaN,NaN,NaN,NaN
< 20260920143334,NaN,NaN,NaN,NaN
< 20260920143335,NaN,NaN,NaN,0.208
< 20260920143336,NaN,NaN,NaN,NaN
< 20260920143337,NaN,NaN,NaN,NaN
< 20260920143338,NaN,NaN,NaN,NaN
< 20260920143339,NaN,NaN,NaN,NaN
< 20260920143340,NaN,NaN,NaN,0.207
< 20260920143341,NaN,NaN,NaN,NaN
< 20260920143342,NaN,NaN,NaN,NaN
< 20260920143343,NaN,NaN,NaN,NaN
< 20260920143344,NaN,NaN,NaN,NaN
< 20260920143345,NaN,NaN,NaN,0.207
< 20260920143346,NaN,NaN,NaN,NaN
< 20260920143347,NaN,NaN,NaN,NaN
< 20260920143348,NaN,NaN,NaN,NaN
< 20260920143349,NaN,NaN,NaN,NaN
< 20260920143350,NaN,NaN,NaN,0.209
< 20260920143351,NaN,NaN,NaN,NaN
< 20260920143352,NaN,NaN,NaN,NaN
< 20260920143353,NaN,NaN,NaN,NaN
< 20260920143354,NaN,NaN,NaN,NaN
< 20260920143355,NaN,NaN,NaN,0.210
< 20260920143356,NaN,NaN,NaN,NaN
< 20260920143357,NaN,NaN,NaN,NaN
< 20260920143358,NaN,NaN,NaN,NaN
< 20260920143359,NaN,NaN,NaN,NaN
< 20260920143400,NaN,NaN,NaN,0.208
< 20260920143401,NaN,NaN,NaN,NaN
< 20260920143402,NaN,NaN,NaN,NaN
< 20260920143403,NaN,NaN,NaN,NaN
< 20260920143404,NaN,NaN,NaN,NaN
< 20260920143405,NaN,NaN,NaN,0.208
< 20260920143406,NaN,NaN,NaN,NaN
< 20260920143407,NaN,NaN,NaN,NaN
< 20260920143408,NaN,NaN,NaN,NaN
< 20260920143409,NaN,NaN,NaN,NaN
< 20260920143410,NaN,NaN,NaN,0.208
< 20260920143411,NaN,NaN,NaN,NaN
< 20260920143412,NaN,NaN,NaN,NaN
< 20260920143413,NaN,NaN,NaN,NaN
< 20260920143414,NaN,NaN,NaN,NaN
< 20260920143415,NaN,NaN,NaN,0.208
< 20260920143416,NaN,NaN,NaN,NaN
< 20260920143417,NaN,NaN,NaN,NaN
< 20260920143418,NaN,NaN,NaN,NaN
< 20260920143419,NaN,NaN,NaN,NaN
< 20260920143420,NaN,NaN,NaN,0.208
< 20260920143421,NaN,NaN,NaN,NaN
< 20260920143422,NaN,NaN,NaN,NaN
< 20260920143423,NaN,NaN,NaN,NaN
< 20260920143424,NaN,NaN,NaN,NaN
< 20260920143425,NaN,NaN,NaN,0.210
< 20260920143426,NaN,NaN,NaN,NaN
< 20260920143427,NaN,NaN,NaN,NaN
< 20260920143428,NaN,NaN,NaN,NaN
< 20260920143429,NaN,NaN,NaN,NaN
< 20260920143430,NaN,NaN,NaN,0.210
< 20260920143431,NaN,NaN,NaN,NaN
< 20260920143432,NaN,NaN,NaN,NaN
< 20260920143433,NaN,NaN,NaN,NaN
< 20260920143434,NaN,NaN,NaN,NaN
< 20260920143435,NaN,NaN,NaN,0.210
< 20260920143436,NaN,NaN,NaN,NaN
< 20260920143437,NaN,NaN,NaN,NaN
< 20260920143438,NaN,NaN,NaN,NaN
< 20260920143439,NaN,NaN,NaN,NaN
< 20260920143440,NaN,NaN,NaN,0.210
< 20260920143441,NaN,NaN,NaN,NaN
< 20260920143442,NaN,NaN,NaN,NaN
< 20260920143443,NaN,NaN,NaN,NaN
< 20260920143444,NaN,NaN,NaN,NaN
< 20260920143445,NaN,NaN,NaN,0.209
< 20260920143446,NaN,NaN,NaN,NaN
< 20260920143447,NaN,NaN,NaN,NaN
< 20260920143448,NaN,NaN,NaN,NaN
< 20260920143449,NaN,NaN,NaN,NaN
< 20260920143450,NaN,NaN,NaN,0.209
< 20260920143451,NaN,NaN,NaN,NaN
< 20260920143452,NaN,NaN,NaN,NaN
< 20260920143453,NaN,NaN,NaN,NaN
< 20260920143454,NaN,NaN,NaN,NaN
< 20260920143455,NaN,NaN,NaN,0.209
< 20260920143456,NaN,NaN,NaN,NaN
< 20260920143457,NaN,NaN,NaN,NaN
< 20260920143458,NaN,NaN,NaN,NaN
< 20260920143459,NaN,NaN,NaN,NaN
< 20260920143500,NaN,NaN,NaN,0.211
< 20260920143501,NaN,NaN,NaN,NaN
< 20260920143502,NaN,NaN,NaN,NaN
< 20260920143503,NaN,NaN,NaN,NaN
< 20260920143504,NaN,NaN,NaN,NaN
< 20260920143505,NaN,NaN,NaN,0.211
< 20260920143506,NaN,NaN,NaN,NaN
< 20260920143507,NaN,NaN,NaN,NaN
< 20260920143508,NaN,NaN,NaN,NaN
< 20260920143509,NaN,NaN,NaN,NaN
< 20260920143510,NaN,NaN,NaN,0.211
< 20260920143511,NaN,NaN,NaN,NaN
< 20260920143512,NaN,NaN,NaN,NaN
< 20260920143513,NaN,NaN,NaN,NaN
< 20260920143514,NaN,NaN,NaN,NaN
< 20260920143515,NaN,NaN,NaN,0.209
< 20260920143516,NaN,NaN,NaN,NaN
< 20260920143517,NaN,NaN,NaN,NaN
< 20260920143518,NaN,NaN,NaN,NaN
< 20260920143519,NaN,NaN,NaN,NaN
< 20260920143520,NaN,NaN,NaN,0.211
< 20260920143521,NaN,NaN,NaN,NaN
< 20260920143522,NaN,NaN,NaN,NaN
< 20260920143523,NaN,NaN,NaN,NaN
< 20260920143524,NaN,NaN,NaN,NaN
< 20260920143525,NaN,NaN,NaN,0.209
< 20260920143526,NaN,NaN,NaN,NaN
< 20260920143527,NaN,NaN,NaN,NaN
< 20260920143528,NaN,NaN,NaN,NaN
< 20260920143529,NaN,NaN,NaN,NaN
< 20260920143530,NaN,NaN,NaN,0.210
< 20260920143531,NaN,NaN,NaN,NaN
< 20260920143532,NaN,NaN,NaN,NaN
< 20260920143533,NaN,NaN,NaN,NaN
< 20260920143534,NaN,NaN,NaN,NaN
< 20260920143535,NaN,NaN,NaN,0.215
< 20260920143536,NaN,NaN,NaN,NaN
< 20260920143537,NaN,NaN,NaN,NaN
< 20260920143538,NaN,NaN,NaN,NaN
< 20260920143539,NaN,NaN,NaN,NaN
< 20260920143540,NaN,NaN,NaN,0.214
< 20260920143541,NaN,NaN,NaN,NaN
< 20260920143542,NaN,NaN,NaN,NaN
< 20260920143543,NaN,NaN,NaN,NaN
< 20260920143544,NaN,NaN,NaN,NaN
< 20260920143545,NaN,NaN,NaN,0.214
< 20260920143546,NaN,NaN,NaN,NaN
< 20260920143547,NaN,NaN,NaN,NaN
< 20260920143548,NaN,NaN,NaN,NaN
< 20260920143549,NaN,NaN,NaN,NaN
< 20260920143550,NaN,NaN,NaN,0.215
< 20260920143551,NaN,NaN,NaN,NaN
< 20260920143552,NaN,NaN,NaN,NaN
< 20260920143553,NaN,NaN,NaN,NaN
< 20260920143554,NaN,NaN,NaN,NaN
< 20260920143555,NaN,NaN,NaN,0.215
< 20260920143556,NaN,NaN,NaN,NaN
< 20260920143557,NaN,NaN,NaN,NaN
< 20260920143558,NaN,NaN,NaN,NaN
< 20260920143559,NaN,NaN,NaN,NaN
< 20260920143600,NaN,NaN,NaN,0.214
< 20260920143601,NaN,NaN,NaN,NaN
< 20260920143602,NaN,NaN,NaN,NaN
< 20260920143603,NaN,NaN,NaN,NaN
< 20260920143604,NaN,NaN,NaN,NaN
< 20260920143605,NaN,NaN,NaN,0.214
< 20260920143606,NaN,NaN,NaN,NaN
< 20260920143607,NaN,NaN,NaN,NaN
< 20260920143608,NaN,NaN,NaN,NaN
< 20260920143609,NaN,NaN,NaN,NaN
< 20260920143610,NaN,NaN,NaN,0.215
< 20260920143611,NaN,NaN,NaN,NaN
< 20260920143612,NaN,NaN,NaN,NaN
< 20260920143613,NaN,NaN,NaN,NaN
< 20260920143614,NaN,NaN,NaN,NaN
< 20260920143615,NaN,NaN,NaN,0.215
< 20260920143616,NaN,NaN,NaN,NaN
< 20260920143617,NaN,NaN,NaN,NaN
< 20260920143618,NaN,NaN,NaN,NaN
< 20260920143619,NaN,NaN,NaN,NaN
< 20260920143620,NaN,NaN,NaN,0.214
< 20260920143621,NaN,NaN,NaN,NaN
< 20260920143622,NaN,NaN,NaN,NaN
< 20260920143623,NaN,NaN,NaN,NaN
< 20260920143624,NaN,NaN,NaN,NaN
< 20260920143625,NaN,NaN,NaN,0.215
< 20260920143626,NaN,NaN,NaN,NaN
< 20260920143627,NaN,NaN,NaN,NaN
< 20260920143628,NaN,NaN,NaN,NaN
< 20260920143629,NaN,NaN,NaN,NaN
< 20260920143630,NaN,NaN,NaN,0.216
< 20260920143631,NaN,NaN,NaN,NaN
< 20260920143632,NaN,NaN,NaN,NaN
< 20260920143633,NaN,NaN,NaN,NaN
< 20260920143634,NaN,NaN,NaN,NaN
< 20260920143635,NaN,NaN,NaN,0.214
< 20260920143636,NaN,NaN,NaN,NaN
< 20260920143637,NaN,NaN,NaN,NaN
< 20260920143638,NaN,NaN,NaN,NaN
< 20260920143639,NaN,NaN,NaN,NaN
< 20260920143640,NaN,NaN,NaN,0.213
< 20260920143641,NaN,NaN,NaN,NaN
< 20260920143642,NaN,NaN,NaN,NaN
< 20260920143643,NaN,NaN,NaN,NaN
< 20260920143644,NaN,NaN,NaN,NaN
< 20260920143645,NaN,NaN,NaN,0.213
< 20260920143646,NaN,NaN,NaN,NaN
< 20260920143647,NaN,NaN,NaN,NaN
< 20260920143648,NaN,NaN,NaN,NaN
< 20260920143649,NaN,NaN,NaN,NaN
< 20260920143650,NaN,NaN,NaN,0.213
< 20260920143651,NaN,NaN,NaN,NaN
< 20260920143652,NaN,NaN,NaN,NaN
< 20260920143653,NaN,NaN,NaN,NaN
< 20260920143654,NaN,NaN,NaN,NaN
< 20260920143655,NaN,NaN,NaN,0.212
< 20260920143656,NaN,NaN,NaN,NaN
< 20260920143657,NaN,NaN,NaN,NaN
< 20260920143658,NaN,NaN,NaN,NaN
< 20260920143659,NaN,NaN,NaN,NaN
< 20260920143700,NaN,NaN,NaN,0.213
< 20260920143701,NaN,NaN,NaN,NaN
< 20260920143702,NaN,NaN,NaN,NaN
< 20260920143703,NaN,NaN,NaN,NaN
< 20260920143704,NaN,NaN,NaN,NaN
< 20260920143705,NaN,NaN,NaN,0.213
< 20260920143706,NaN,NaN,NaN,NaN
< 20260920143707,NaN,NaN,NaN,NaN
< 20260920143708,NaN,NaN,NaN,NaN
< 20260920143709,NaN,NaN,NaN,NaN
< 20260920143710,NaN,NaN,NaN,0.208
< 20260920143711,NaN,NaN,NaN,NaN
< 20260920143712,NaN,NaN,NaN,NaN
< 20260920143713,NaN,NaN,NaN,NaN
< 20260920143714,NaN,NaN,NaN,NaN
< 20260920143715,NaN,NaN,NaN,0.207
< 20260920143716,NaN,NaN,NaN,NaN
< 20260920143717,NaN,NaN,NaN,NaN
< 20260920143718,NaN,NaN,NaN,NaN
< 20260920143719,NaN,NaN,NaN,NaN
< 20260920143720,NaN,NaN,NaN,0.208
< 20260920143721,NaN,NaN,NaN,NaN
< 20260920143722,NaN,NaN,NaN,NaN
< 20260920143723,NaN,NaN,NaN,NaN
< 20260920143724,NaN,NaN,NaN,NaN
< 20260920143725,NaN,NaN,NaN,0.207
< 20260920143726,NaN,NaN,NaN,NaN
< 20260920143727,NaN,NaN,NaN,NaN
< 20260920143728,NaN,NaN,NaN,NaN
< 20260920143729,NaN,NaN,NaN,NaN
< 20260920143730,NaN,NaN,NaN,0.208
< 20260920143731,NaN,NaN,NaN,NaN
< 20260920143732,NaN,NaN,NaN,NaN
< 20260920143733,NaN,NaN,NaN,NaN
< 20260920143734,NaN,NaN,NaN,NaN
< 20260920143735,NaN,NaN,NaN,0.208
< 20260920143736,NaN,NaN,NaN,NaN
< 20260920143737,NaN,NaN,NaN,NaN
< 20260920143738,NaN,NaN,NaN,NaN
< 20260920143739,NaN,NaN,NaN,NaN
< 20260920143740,NaN,NaN,NaN,0.207
< 20260920143741,NaN,NaN,NaN,NaN
< 20260920143742,NaN,NaN,NaN,NaN
< 20260920143743,NaN,NaN,NaN,NaN
< 20260920143744,NaN,NaN,NaN,NaN
< 20260920143745,NaN,NaN,NaN,0.210
< 20260920143746,NaN,NaN,NaN,NaN
< 20260920143747,NaN,NaN,NaN,NaN
< 20260920143748,NaN,NaN,NaN,NaN
< 20260920143749,NaN,NaN,NaN,NaN
< 20260920143750,NaN,NaN,NaN,0.210
< 20260920143751,NaN,NaN,NaN,NaN
< 20260920143752,NaN,NaN,NaN,NaN
< 20260920143753,NaN,NaN,NaN,NaN
< 20260920143754,NaN,NaN,NaN,NaN
< 20260920143755,NaN,NaN,NaN,0.210
< 20260920143756,NaN,NaN,NaN,NaN
< 20260920143757,NaN,NaN,NaN,NaN
< 20260920143758,NaN,NaN,NaN,NaN
< 20260920143759,NaN,NaN,NaN,NaN
< 20260920143800,NaN,NaN,NaN,0.210
< 20260920143801,NaN,NaN,NaN,NaN
< 20260920143802,NaN,NaN,NaN,NaN
< 20260920143803,NaN,NaN,NaN,NaN
< 20260920143804,NaN,NaN,NaN,NaN
< 20260920143805,NaN,NaN,NaN,0.209
< 20260920143806,NaN,NaN,NaN,NaN
< 20260920143807,NaN,NaN,NaN,NaN
< 20260920143808,NaN,NaN,NaN,NaN
< 20260920143809,NaN,NaN,NaN,NaN
< 20260920143810,NaN,NaN,NaN,0.210
< 20260920143811,NaN,NaN,NaN,NaN
< 20260920143812,NaN,NaN,NaN,NaN
< 20260920143813,NaN,NaN,NaN,NaN
< 20260920143814,NaN,NaN,NaN,NaN
< 20260920143815,NaN,NaN,NaN,0.208
< 20260920143816,NaN,NaN,NaN,NaN
< 20260920143817,NaN,NaN,NaN,NaN
< 20260920143818,NaN,NaN,NaN,NaN
< 20260920143819,NaN,NaN,NaN,NaN
< 20260920143820,NaN,NaN,NaN,0.208
< 20260920143821,NaN,NaN,NaN,NaN
< 20260920143822,NaN,NaN,NaN,NaN
< 20260920143823,NaN,NaN,NaN,NaN
< 20260920143824,NaN,NaN,NaN,NaN
< 20260920143825,NaN,NaN,NaN,0.208
< 20260920143826,NaN,NaN,NaN,NaN
< 20260920143827,NaN,NaN,NaN,NaN
< 20260920143828,NaN,NaN,NaN,NaN
< 20260920143829,NaN,NaN,NaN,NaN
< 20260920143830,NaN,NaN,NaN,0.207
< 20260920143831,NaN,NaN,NaN,NaN
< 20260920143832,NaN,NaN,NaN,NaN
< 20260920143833,NaN,NaN,NaN,NaN
< 20260920143834,NaN,NaN,NaN,NaN
< 20260920143835,NaN,NaN,NaN,0.209
< 20260920143836,NaN,NaN,NaN,NaN
< 20260920143837,NaN,NaN,NaN,NaN
< 20260920143838,NaN,NaN,NaN,NaN
< 20260920143839,NaN,NaN,NaN,NaN
< 20260920143840,NaN,NaN,NaN,0.208
< 20260920143841,NaN,NaN,NaN,NaN
< 20260920143842,NaN,NaN,NaN,NaN
< 20260920143843,NaN,NaN,NaN,NaN
< 20260920143844,NaN,NaN,NaN,NaN
< 20260920143845,NaN,NaN,NaN,0.207
< 20260920143846,NaN,NaN,NaN,NaN
< 20260920143847,NaN,NaN,NaN,NaN
< 20260920143848,NaN,NaN,NaN,NaN
< 20260920143849,NaN,NaN,NaN,NaN
< 20260920143850,NaN,NaN,NaN,0.208
< 20260920143851,NaN,NaN,NaN,NaN
< 20260920143852,NaN,NaN,NaN,NaN
< 20260920143853,NaN,NaN,NaN,NaN
< 20260920143854,NaN,NaN,NaN,NaN
< 20260920143855,NaN,NaN,NaN,0.210
< 20260920143856,NaN,NaN,NaN,NaN
< 20260920143857,NaN,NaN,NaN,NaN
< 20260920143858,NaN,NaN,NaN,NaN
< 20260920143859,NaN,NaN,NaN,NaN
< 20260920143900,NaN,NaN,NaN,0.208
< 20260920143901,NaN,NaN,NaN,NaN
< 20260920143902,NaN,NaN,NaN,NaN
< 20260920143903,NaN,NaN,NaN,NaN
< 20260920143904,NaN,NaN,NaN,NaN
< 20260920143905,NaN,NaN,NaN,0.207
< 20260920143906,NaN,NaN,NaN,NaN
< 20260920143907,NaN,NaN,NaN,NaN
< 20260920143908,NaN,NaN,NaN,NaN
< 20260920143909,NaN,NaN,NaN,NaN
< 20260920143910,NaN,NaN,NaN,0.208
< 20260920143911,NaN,NaN,NaN,NaN
< 20260920143912,NaN,NaN,NaN,NaN
< 20260920143913,NaN,NaN,NaN,NaN
< 20260920143914,NaN,NaN,NaN,NaN
< 20260920143915,NaN,NaN,NaN,0.208
< 20260920143916,NaN,NaN,NaN,NaN
< 20260920143917,NaN,NaN,NaN,NaN
< 20260920143918,NaN,NaN,NaN,NaN
< 20260920143919,NaN,NaN,NaN,NaN
< 20260920143920,NaN,NaN,NaN,0.208
< 20260920143921,NaN,NaN,NaN,NaN
< 20260920143922,NaN,NaN,NaN,NaN
< 20260920143923,NaN,NaN,NaN,NaN
< 20260920143924,NaN,NaN,NaN,NaN
< 20260920143925,NaN,NaN,NaN,0.210
< 20260920143926,NaN,NaN,NaN,NaN
< 20260920143927,NaN,NaN,NaN,NaN
< 20260920143928,NaN,NaN,NaN,NaN
< 20260920143929,NaN,NaN,NaN,NaN
< 20260920143930,NaN,NaN,NaN,0.210
< 20260920143931,NaN,NaN,NaN,NaN
< 20260920143932,NaN,NaN,NaN,NaN
< 20260920143933,NaN,NaN,NaN,NaN
< 20260920143934,NaN,NaN,NaN,NaN
< 20260920143935,NaN,NaN,NaN,0.209
< 20260920143936,NaN,NaN,NaN,NaN
< 20260920143937,NaN,NaN,NaN,NaN
< 20260920143938,NaN,NaN,NaN,NaN
< 20260920143939,NaN,NaN,NaN,NaN
< 20260920143940,NaN,NaN,NaN,0.209
< 20260920143941,NaN,NaN,NaN,NaN
< 20260920143942,NaN,NaN,NaN,NaN
< 20260920143943,NaN,NaN,NaN,NaN
< 20260920143944,NaN,NaN,NaN,NaN
< 20260920143945,NaN,NaN,NaN,0.208
< 20260920143946,NaN,NaN,NaN,NaN
< 20260920143947,NaN,NaN,NaN,NaN
< 20260920143948,NaN,NaN,NaN,NaN
< 20260920143949,NaN,NaN,NaN,NaN
< 20260920143950,NaN,NaN,NaN,0.210
< 20260920143951,NaN,NaN,NaN,NaN
< 20260920143952,NaN,NaN,NaN,NaN
< 20260920143953,NaN,NaN,NaN,NaN
< 20260920143954,NaN,NaN,NaN,NaN
< 20260920143955,NaN,NaN,NaN,0.208
< 20260920143956,NaN,NaN,NaN,NaN
< 20260920143957,NaN,NaN,NaN,NaN
< 20260920143958,NaN,NaN,NaN,NaN
< 20260920143959,NaN,NaN,NaN,NaN
< 20260920144000,NaN,NaN,NaN,0.211
< 20260920144001,NaN,NaN,NaN,NaN
< 20260920144002,NaN,NaN,NaN,NaN
< 20260920144003,NaN,NaN,NaN,NaN
< 20260920144004,NaN,NaN,NaN,NaN
< 20260920144005,NaN,NaN,NaN,0.211
< 20260920144006,NaN,NaN,NaN,NaN
< 20260920144007,NaN,NaN,NaN,NaN
< 20260920144008,NaN,NaN,NaN,NaN
< 20260920144009,NaN,NaN,NaN,NaN
< 20260920144010,NaN,NaN,NaN,0.212
< 20260920144011,NaN,NaN,NaN,NaN
< 20260920144012,NaN,NaN,NaN,NaN
< 20260920144013,NaN,NaN,NaN,NaN
< 20260920144014,NaN,NaN,NaN,NaN
< 20260920144015,NaN,NaN,NaN,0.210
< 20260920144016,NaN,NaN,NaN,NaN
< 20260920144017,NaN,NaN,NaN,NaN
< 20260920144018,NaN,NaN,NaN,NaN
< 20260920144019,NaN,NaN,NaN,NaN
< 20260920144020,NaN,NaN,NaN,0.210
< 20260920144021,NaN,NaN,NaN,NaN
< 20260920144022,NaN,NaN,NaN,NaN
< 20260920144023,NaN,NaN,NaN,NaN
< 20260920144024,NaN,NaN,NaN,NaN
< 20260920144025,NaN,NaN,NaN,0.211
< 20260920144026,NaN,NaN,NaN,NaN
< 20260920144027,NaN,NaN,NaN,NaN
< 20260920144028,NaN,NaN,NaN,NaN
< 20260920144029,NaN,NaN,NaN,NaN
< 20260920144030,NaN,NaN,NaN,0.216
< 20260920144031,NaN,NaN,NaN,NaN
< 20260920144032,NaN,NaN,NaN,NaN
< 20260920144033,NaN,NaN,NaN,NaN
< 20260920144034,NaN,NaN,NaN,NaN
< 20260920144035,NaN,NaN,NaN,0.214
< 20260920144036,NaN,NaN,NaN,NaN
< 20260920144037,NaN,NaN,NaN,NaN
< 20260920144038,NaN,NaN,NaN,NaN
< 20260920144039,NaN,NaN,NaN,NaN
< 20260920144040,NaN,NaN,NaN,0.214
< 20260920144041,NaN,NaN,NaN,NaN
< 20260920144042,NaN,NaN,NaN,NaN
< 20260920144043,NaN,NaN,NaN,NaN
< 20260920144044,NaN,NaN,NaN,NaN
< 20260920144045,NaN,NaN,NaN,0.214
< 20260920144046,NaN,NaN,NaN,NaN
< 20260920144047,NaN,NaN,NaN,NaN
< 20260920144048,NaN,NaN,NaN,NaN
< 20260920144049,NaN,NaN,NaN,NaN
< 20260920144050,NaN,NaN,NaN,0.214
< 20260920144051,NaN,NaN,NaN,NaN
< 20260920144052,NaN,NaN,NaN,NaN
< 20260920144053,NaN,NaN,NaN,NaN
< 20260920144054,NaN,NaN,NaN,NaN
< 20260920144055,NaN,NaN,NaN,0.215
< 20260920144056,NaN,NaN,NaN,NaN
< 20260920144057,NaN,NaN,NaN,NaN
< 20260920144058,NaN,NaN,NaN,NaN
< 20260920144059,NaN,NaN,NaN,NaN
< 20260920144100,NaN,NaN,NaN,0.214
< 20260920144101,NaN,NaN,NaN,NaN
< 20260920144102,NaN,NaN,NaN,NaN
< 20260920144103,NaN,NaN,NaN,NaN
< 20260920144104,NaN,NaN,NaN,NaN
< 20260920144105,NaN,NaN,NaN,0.214
< 20260920144106,NaN,NaN,NaN,NaN
< 20260920144107,NaN,NaN,NaN,NaN
< 20260920144108,NaN,NaN,NaN,NaN
< 20260920144109,NaN,NaN,NaN,NaN
< 20260920144110,NaN,NaN,NaN,0.216
< 20260920144111,NaN,NaN,NaN,NaN
< 20260920144112,NaN,NaN,NaN,NaN
< 20260920144113,NaN,NaN,NaN,NaN
< 20260920144114,NaN,NaN,NaN,NaN
< 20260920144115,NaN,NaN,NaN,0.215
< 20260920144116,NaN,NaN,NaN,NaN
< 20260920144117,NaN,NaN,NaN,NaN
< 20260920144118,NaN,NaN,NaN,NaN
< 20260920144119,NaN,NaN,NaN,NaN
< 20260920144120,NaN,NaN,NaN,0.216
< 20260920144121,NaN,NaN,NaN,NaN
< 20260920144122,NaN,NaN,NaN,NaN
< 20260920144123,NaN,NaN,NaN,NaN
< 20260920144124,NaN,NaN,NaN,NaN
< 20260920144125,NaN,NaN,NaN,0.214
< 20260920144126,NaN,NaN,NaN,NaN
< 20260920144127,NaN,NaN,NaN,NaN
< 20260920144128,NaN,NaN,NaN,NaN
< 20260920144129,NaN,NaN,NaN,NaN
< 20260920144130,NaN,NaN,NaN,0.216
< 20260920144131,NaN,NaN,NaN,NaN
< 20260920144132,NaN,NaN,NaN,NaN
< 20260920144133,NaN,NaN,NaN,NaN
< 20260920144134,NaN,NaN,NaN,NaN
< 20260920144135,NaN,NaN,NaN,0.215
< 20260920144136,NaN,NaN,NaN,NaN
< 20260920144137,NaN,NaN,NaN,NaN
< 20260920144138,NaN,NaN,NaN,NaN
< 20260920144139,NaN,NaN,NaN,NaN
< 20260920144140,NaN,NaN,NaN,0.213
< 20260920144141,NaN,NaN,NaN,NaN
< 20260920144142,NaN,NaN,NaN,NaN
< 20260920144143,NaN,NaN,NaN,NaN
< 20260920144144,NaN,NaN,NaN,NaN
< 20260920144145,NaN,NaN,NaN,0.213
< 20260920144146,NaN,NaN,NaN,NaN
< 20260920144147,NaN,NaN,NaN,NaN
< 20260920144148,NaN,NaN,NaN,NaN
< 20260920144149,NaN,NaN,NaN,NaN
< 20260920144150,NaN,NaN,NaN,0.213
< 20260920144151,NaN,NaN,NaN,NaN
< 20260920144152,NaN,NaN,NaN,NaN
< 20260920144153,NaN,NaN,NaN,NaN
< 20260920144154,NaN,NaN,NaN,NaN
< 20260920144155,NaN,NaN,NaN,0.214
< 20260920144156,NaN,NaN,NaN,NaN
< 20260920144157,NaN,NaN,NaN,NaN
< 20260920144158,NaN,NaN,NaN,NaN
< 20260920144159,NaN,NaN,NaN,NaN
< 20260920144200,NaN,NaN,NaN,0.213
< 20260920144201,NaN,NaN,NaN,NaN
< 20260920144202,NaN,NaN,NaN,NaN
< 20260920144203,NaN,NaN,NaN,NaN
< 20260920144204,NaN,NaN,NaN,NaN
< 20260920144205,NaN,NaN,NaN,0.212
< 20260920144206,NaN,NaN,NaN,NaN
< 20260920144207,NaN,NaN,NaN,NaN
< 20260920144208,NaN,NaN,NaN,NaN
---
> 20260920130308,4,414.510,10.747,NaN
> 20260920130309,4,414.510,10.676,NaN
> 20260920130310,4,414.344,10.676,0.210
> 20260920130311,4,414.344,10.676,NaN
> 20260920130312,4,414.344,10.676,NaN
> 20260920130313,3,414.344,10.676,NaN
> 20260920130314,3,414.344,10.699,NaN
> 20260920130315,NaN,414.318,10.699,0.209
> 20260920130316,3,414.318,10.699,NaN
> 20260920130317,3,414.318,10.699,NaN
> 20260920130318,3,414.318,10.685,NaN
> 20260920130319,3,414.387,10.685,NaN
> 20260920130320,3,414.387,10.685,0.210
> 20260920130321,3,414.387,10.685,NaN
> 20260920130322,3,414.387,10.685,NaN
> 20260920130323,3,414.387,10.673,NaN
> 20260920130324,3,414.442,10.673,NaN
> 20260920130325,3,414.442,10.673,0.209
> 20260920130326,3,414.442,10.673,NaN
> 20260920130327,3,414.442,10.677,NaN
> 20260920130328,3,414.410,10.677,NaN
> 20260920130329,3,414.410,10.677,NaN
> 20260920130330,3,414.410,10.677,0.209
> 20260920130331,3,414.410,10.677,NaN
> 20260920130332,3,414.410,10.688,NaN
> 20260920130333,3,414.411,10.688,NaN
> 20260920130334,3,414.411,10.688,NaN
> 20260920130335,3,414.411,10.688,0.210
> 20260920130336,3,414.411,10.680,NaN
> 20260920130337,3,414.393,10.680,NaN
> 20260920130338,3,414.393,10.680,NaN
> 20260920130339,3,414.393,10.680,NaN
> 20260920130340,3,414.393,10.680,0.208
> 20260920130341,3,414.393,10.679,NaN
> 20260920130342,3,414.443,10.679,NaN
> 20260920130343,2,414.443,10.679,NaN
> 20260920130344,2,414.443,10.679,NaN
> 20260920130345,2,414.443,10.675,0.208
> 20260920130346,2,414.559,10.675,NaN
> 20260920130347,2,414.559,10.675,NaN
> 20260920130348,2,414.559,10.675,NaN
> 20260920130349,2,414.559,10.675,NaN
> 20260920130350,2,414.559,10.652,0.208
> 20260920130351,2,414.535,10.652,NaN
> 20260920130352,2,414.535,10.652,NaN
> 20260920130353,2,414.535,10.652,NaN
> 20260920130354,2,414.535,10.653,NaN
> 20260920130355,2,414.598,10.653,0.208
> 20260920130356,2,414.598,10.653,NaN
> 20260920130357,2,414.598,10.653,NaN
> 20260920130358,2,414.598,10.653,NaN
> 20260920130359,2,414.598,10.653,NaN
> 20260920130400,2,414.586,10.653,0.208
> 20260920130401,2,414.586,10.653,NaN
> 20260920130402,2,414.586,10.653,NaN
> 20260920130403,2,414.586,10.643,NaN
> 20260920130404,2,414.599,10.643,NaN
> 20260920130405,2,414.599,10.643,0.207
> 20260920130406,2,414.599,10.643,NaN
> 20260920130407,2,414.599,10.636,NaN
> 20260920130408,2,414.599,10.636,NaN
> 20260920130409,2,414.615,10.636,NaN
> 20260920130410,2,414.615,10.636,0.208
> 20260920130411,2,414.615,10.636,NaN
> 20260920130412,2,414.615,10.634,NaN
> 20260920130413,2,414.588,10.634,NaN
> 20260920130414,2,414.588,10.634,NaN
> 20260920130415,2,414.588,10.634,0.209
> 20260920130416,1,414.588,10.610,NaN
> 20260920130417,1,414.635,10.610,NaN
> 20260920130418,1,414.635,10.610,NaN
> 20260920130419,1,414.635,10.610,NaN
> 20260920130420,1,414.635,10.610,0.209
> 20260920130421,1,414.635,10.610,NaN
> 20260920130422,1,414.634,10.610,NaN
> 20260920130423,1,414.634,10.610,NaN
> 20260920130424,1,414.634,10.610,NaN
> 20260920130425,1,414.634,10.608,0.208
> 20260920130426,1,414.677,10.608,NaN
> 20260920130427,1,414.677,10.608,NaN
> 20260920130428,1,414.677,10.608,NaN
> 20260920130429,1,414.677,10.608,NaN
> 20260920130430,1,414.677,10.606,0.209
> 20260920130431,1,414.658,10.606,NaN
> 20260920130432,1,414.658,10.606,NaN
> 20260920130433,1,414.658,10.606,NaN
> 20260920130434,1,414.658,10.595,NaN
> 20260920130435,1,414.717,10.595,0.209
> 20260920130436,1,414.717,10.595,NaN
> 20260920130437,1,414.717,10.595,NaN
> 20260920130438,1,414.717,10.595,NaN
> 20260920130439,1,414.717,10.612,NaN
> 20260920130440,1,414.694,10.612,0.209
> 20260920130441,1,414.694,10.612,NaN
> 20260920130442,1,414.694,10.612,NaN
> 20260920130443,1,414.694,10.616,NaN
> 20260920130444,1,414.769,10.616,NaN
> 20260920130445,1,414.769,10.616,0.212
> 20260920130446,1,414.769,10.616,NaN
> 20260920130447,1,414.769,10.616,NaN
> 20260920130448,NaN,414.769,10.569,NaN
> 20260920130449,NaN,414.718,10.569,NaN
> 20260920130450,NaN,414.718,10.569,0.209
> 20260920130451,NaN,414.718,10.569,NaN
> 20260920130452,NaN,414.718,10.627,NaN
> 20260920130453,NaN,414.491,10.627,NaN
> 20260920130454,NaN,414.491,10.627,NaN
> 20260920130455,NaN,414.491,10.627,0.211
> 20260920130456,9,414.491,10.627,NaN
> 20260920130457,9,414.491,10.735,NaN
> 20260920130458,9,414.371,10.735,NaN
> 20260920130459,9,414.371,10.735,NaN
> 20260920130500,9,414.371,10.735,0.209
> 20260920130501,9,414.371,10.876,NaN
> 20260920130502,9,414.298,10.876,NaN
> 20260920130503,9,414.298,10.876,NaN
> 20260920130504,9,414.298,10.876,NaN
> 20260920130505,9,414.298,10.876,0.209
> 20260920130506,9,414.325,11.090,NaN
> 20260920130507,9,414.325,11.090,NaN
> 20260920130508,9,414.325,11.090,NaN
> 20260920130509,9,414.325,11.090,NaN
> 20260920130510,9,414.325,11.219,0.209
> 20260920130511,9,414.302,11.219,NaN
> 20260920130512,9,414.302,11.219,NaN
> 20260920130513,9,414.302,11.219,NaN
> 20260920130514,9,414.302,11.258,NaN
> 20260920130515,9,414.262,11.258,0.208
> 20260920130516,9,414.262,11.258,NaN
> 20260920130517,9,414.262,11.258,NaN
> 20260920130518,9,414.262,11.258,NaN
> 20260920130519,9,414.262,11.289,NaN
> 20260920130520,9,414.322,11.289,0.212
> 20260920130521,9,414.322,11.289,NaN
> 20260920130522,9,414.322,11.289,NaN
> 20260920130523,9,414.322,11.270,NaN
> 20260920130524,9,414.221,11.270,NaN
> 20260920130525,9,414.221,11.270,0.211
> 20260920130526,9,414.221,11.270,NaN
> 20260920130527,9,414.221,11.270,NaN
> 20260920130528,9,414.221,11.297,NaN
> 20260920130529,9,414.266,11.297,NaN
> 20260920130530,9,414.266,11.297,0.211
> 20260920130531,9,414.266,11.297,NaN
> 20260920130532,8,414.266,11.301,NaN
> 20260920130533,8,414.255,11.301,NaN
> 20260920130534,8,414.255,11.301,NaN
> 20260920130535,8,414.255,11.301,0.210
> 20260920130536,8,414.255,11.301,NaN
> 20260920130537,8,414.255,11.303,NaN
> 20260920130538,8,414.256,11.303,NaN
> 20260920130539,8,414.256,11.303,NaN
> 20260920130540,8,414.256,11.303,0.212
> 20260920130541,8,414.256,11.174,NaN
> 20260920130542,8,414.267,11.174,NaN
> 20260920130543,8,414.267,11.174,NaN
> 20260920130544,8,414.267,11.174,NaN
> 20260920130545,8,414.267,11.174,0.211
> 20260920130546,8,414.267,11.108,NaN
> 20260920130547,8,414.310,11.108,NaN
> 20260920130548,8,414.310,11.108,NaN
> 20260920130549,8,414.310,11.108,NaN
> 20260920130550,8,414.310,11.131,0.212
> 20260920130551,8,414.688,11.131,NaN
> 20260920130552,8,414.688,11.131,NaN
> 20260920130553,8,414.688,11.131,NaN
> 20260920130554,8,414.688,11.131,NaN
> 20260920130555,8,414.688,11.056,0.215
> 20260920130556,8,414.319,11.056,NaN
> 20260920130557,8,414.319,11.056,NaN
> 20260920130558,8,414.319,11.056,NaN
> 20260920130559,8,414.319,11.022,NaN
> 20260920130600,8,414.366,11.022,0.215
> 20260920130601,8,414.366,11.022,NaN
> 20260920130602,7,414.366,11.022,NaN
> 20260920130603,7,414.366,11.022,NaN
> 20260920130604,7,414.366,11.036,NaN
> 20260920130605,7,414.361,11.036,0.215
> 20260920130606,7,414.361,11.036,NaN
> 20260920130607,7,414.361,11.036,NaN
> 20260920130608,7,414.361,11.038,NaN
> 20260920130609,7,414.333,11.038,NaN
> 20260920130610,7,414.333,11.038,0.215
> 20260920130611,7,414.333,11.038,NaN
> 20260920130612,7,414.333,11.038,NaN
> 20260920130613,7,414.333,10.979,NaN
> 20260920130614,7,414.313,10.979,NaN
> 20260920130615,7,414.313,10.979,0.214
> 20260920130616,7,414.313,10.979,NaN
> 20260920130617,7,414.313,10.932,NaN
> 20260920130618,7,414.289,10.932,NaN
> 20260920130619,7,414.289,10.932,NaN
> 20260920130620,7,414.289,10.932,0.214
> 20260920130621,7,414.289,10.932,NaN
> 20260920130622,7,414.289,10.921,NaN
> 20260920130623,7,414.320,10.921,NaN
> 20260920130624,7,414.320,10.921,NaN
> 20260920130625,7,414.320,10.921,0.216
> 20260920130626,7,414.320,10.920,NaN
> 20260920130627,7,414.352,10.920,NaN
> 20260920130628,7,414.352,10.920,NaN
> 20260920130629,7,414.352,10.920,NaN
> 20260920130630,7,414.352,10.920,0.215
> 20260920130631,7,414.352,10.902,NaN
> 20260920130632,7,414.328,10.902,NaN
> 20260920130633,6,414.328,10.902,NaN
> 20260920130634,6,414.328,10.902,NaN
> 20260920130635,6,414.328,10.902,0.216
> 20260920130636,6,414.328,10.906,NaN
> 20260920130637,6,414.345,10.906,NaN
> 20260920130638,6,414.345,10.906,NaN
> 20260920130639,6,414.345,10.906,NaN
> 20260920130640,6,414.345,10.893,0.215
> 20260920130641,6,414.383,10.893,NaN
> 20260920130642,6,414.383,10.893,NaN
> 20260920130643,6,414.383,10.893,NaN
> 20260920130644,6,414.383,10.893,NaN
> 20260920130645,6,414.383,10.858,0.214
> 20260920130646,6,414.425,10.858,NaN
> 20260920130647,6,414.425,10.858,NaN
> 20260920130648,6,414.425,10.858,NaN
> 20260920130649,6,414.425,10.854,NaN
> 20260920130650,6,414.410,10.854,0.216
> 20260920130651,6,414.410,10.854,NaN
> 20260920130652,6,414.410,10.854,NaN
> 20260920130653,6,414.410,10.854,NaN
> 20260920130654,6,414.410,10.836,NaN
> 20260920130655,6,414.436,10.836,0.215
> 20260920130656,6,414.436,10.836,NaN
> 20260920130657,6,414.436,10.836,NaN
> 20260920130658,6,414.436,10.836,NaN
> 20260920130659,6,414.384,10.836,NaN
> 20260920130700,6,414.384,10.836,0.214
> 20260920130701,6,414.384,10.836,NaN
> 20260920130702,6,414.384,10.836,NaN
> 20260920130703,6,414.384,10.849,NaN
> 20260920130704,6,414.400,10.849,NaN
> 20260920130705,6,414.400,10.849,0.213
> 20260920130706,6,414.400,10.849,NaN
> 20260920130707,6,414.400,10.841,NaN
> 20260920130708,5,414.426,10.841,NaN
> 20260920130709,5,414.426,10.841,NaN
> 20260920130710,5,414.426,10.841,0.213
> 20260920130711,5,414.426,10.841,NaN
> 20260920130712,5,414.426,10.843,NaN
> 20260920130713,5,414.408,10.843,NaN
> 20260920130714,5,414.408,10.843,NaN
> 20260920130715,5,414.408,10.843,0.213
> 20260920130716,5,414.408,10.811,NaN
> 20260920130717,5,414.414,10.811,NaN
> 20260920130718,5,414.414,10.811,NaN
> 20260920130719,5,414.414,10.811,NaN
> 20260920130720,5,414.414,10.811,0.213
> 20260920130721,5,414.414,10.795,NaN
> 20260920130722,5,414.457,10.795,NaN
> 20260920130723,5,414.457,10.795,NaN
> 20260920130724,5,414.457,10.795,NaN
> 20260920130725,5,414.457,10.785,0.213
> 20260920130726,5,414.444,10.785,NaN
> 20260920130727,5,414.444,10.785,NaN
> 20260920130728,5,414.444,10.785,NaN
> 20260920130729,5,414.444,10.785,NaN
> 20260920130730,5,414.444,10.771,0.207
> 20260920130731,5,414.191,10.771,NaN
> 20260920130732,5,414.191,10.771,NaN
> 20260920130733,5,414.191,10.771,NaN
> 20260920130734,5,414.191,10.837,NaN
> 20260920130735,5,414.451,10.837,0.208
> 20260920130736,5,414.451,10.837,NaN
> 20260920130737,5,414.451,10.837,NaN
> 20260920130738,5,414.451,10.837,NaN
> 20260920130739,4,414.451,10.846,NaN
> 20260920130740,4,414.513,10.846,0.207
> 20260920130741,4,414.513,10.846,NaN
> 20260920130742,4,414.513,10.846,NaN
> 20260920130743,4,414.513,10.834,NaN
> 20260920130744,4,414.516,10.834,NaN
> 20260920130745,4,414.516,10.834,0.208
> 20260920130746,4,414.516,10.834,NaN
> 20260920130747,4,414.516,10.834,NaN
> 20260920130748,4,414.516,10.810,NaN
> 20260920130749,4,414.513,10.810,NaN
> 20260920130750,4,414.513,10.810,0.209
> 20260920130751,4,414.513,10.810,NaN
> 20260920130752,4,414.513,10.812,NaN
> 20260920130753,4,414.465,10.812,NaN
> 20260920130754,4,414.465,10.812,NaN
> 20260920130755,4,414.465,10.812,0.209
> 20260920130756,4,414.465,10.812,NaN
> 20260920130757,4,414.465,10.809,NaN
> 20260920130758,4,414.546,10.809,NaN
> 20260920130759,4,414.546,10.809,NaN
> 20260920130800,4,414.546,10.809,0.207
> 20260920130801,4,414.546,10.824,NaN
> 20260920130802,4,414.584,10.824,NaN
> 20260920130803,4,414.584,10.824,NaN
> 20260920130804,4,414.584,10.824,NaN
> 20260920130805,4,414.584,10.824,0.210
> 20260920130806,4,414.584,10.793,NaN
> 20260920130807,4,414.469,10.793,NaN
> 20260920130808,4,414.469,10.793,NaN
> 20260920130809,4,414.469,10.793,NaN
> 20260920130810,3,414.469,10.768,0.210
> 20260920130811,3,414.457,10.768,NaN
> 20260920130812,3,414.457,10.768,NaN
> 20260920130813,3,414.457,10.768,NaN
> 20260920130814,3,414.457,10.768,NaN
> 20260920130815,3,414.457,10.769,0.210
> 20260920130816,3,414.523,10.769,NaN
> 20260920130817,3,414.523,10.769,NaN
> 20260920130818,3,414.523,10.769,NaN
> 20260920130819,3,414.523,10.748,NaN
> 20260920130820,3,414.596,10.748,0.210
> 20260920130821,3,414.596,10.748,NaN
> 20260920130822,3,414.596,10.748,NaN
> 20260920130823,3,414.596,10.748,NaN
> 20260920130824,3,414.596,10.750,NaN
> 20260920130825,3,414.553,10.750,0.210
> 20260920130826,3,414.553,10.750,NaN
> 20260920130827,3,414.553,10.750,NaN
> 20260920130828,3,414.553,10.746,NaN
> 20260920130829,3,414.574,10.746,NaN
> 20260920130830,3,414.574,10.746,0.210
> 20260920130831,3,414.574,10.746,NaN
> 20260920130832,3,414.574,10.759,NaN
> 20260920130833,3,414.580,10.759,NaN
> 20260920130834,3,414.580,10.759,NaN
> 20260920130835,3,414.580,10.759,0.209
> 20260920130836,3,414.580,10.759,NaN
> 20260920130837,3,414.580,10.774,NaN
> 20260920130838,3,414.562,10.774,NaN
> 20260920130839,3,414.562,10.774,NaN
> 20260920130840,3,414.562,10.774,0.209
> 20260920130841,3,414.562,10.785,NaN
> 20260920130842,3,414.571,10.785,NaN
> 20260920130843,3,414.571,10.785,NaN
> 20260920130844,2,414.571,10.785,NaN
> 20260920130845,2,414.571,10.785,0.208
> 20260920130846,2,414.571,10.772,NaN
> 20260920130847,2,414.568,10.772,NaN
> 20260920130848,2,414.568,10.772,NaN
> 20260920130849,2,414.568,10.772,NaN
> 20260920130850,2,414.568,10.775,0.208
> 20260920130851,2,414.609,10.775,NaN
> 20260920130852,2,414.609,10.775,NaN
> 20260920130853,2,414.609,10.775,NaN
> 20260920130854,2,414.609,10.775,NaN
> 20260920130855,2,414.624,10.775,0.207
> 20260920130856,2,414.624,10.775,NaN
> 20260920130857,2,414.624,10.775,NaN
> 20260920130858,2,414.624,10.775,NaN
> 20260920130859,2,414.624,10.774,NaN
> 20260920130900,2,414.604,10.774,0.208
> 20260920130901,2,414.604,10.774,NaN
> 20260920130902,2,414.604,10.774,NaN
> 20260920130903,2,414.604,10.774,NaN
> 20260920130904,2,414.590,10.774,NaN
> 20260920130905,2,414.590,10.774,0.207
> 20260920130906,2,414.590,10.774,NaN
> 20260920130907,2,414.590,10.774,NaN
> 20260920130908,2,414.590,10.791,NaN
> 20260920130909,2,414.673,10.791,NaN
> 20260920130910,2,414.673,10.791,0.209
> 20260920130911,2,414.673,10.791,NaN
> 20260920130912,2,414.673,10.769,NaN
> 20260920130913,2,414.549,10.769,NaN
> 20260920130914,1,414.549,10.769,NaN
> 20260920130915,1,414.549,10.769,0.208
> 20260920130916,1,414.549,10.769,NaN
> 20260920130917,1,414.549,10.764,NaN
> 20260920130918,1,414.591,10.764,NaN
> 20260920130919,1,414.591,10.764,NaN
> 20260920130920,1,414.591,10.764,0.208
> 20260920130921,1,414.591,10.757,NaN
> 20260920130922,1,414.583,10.757,NaN
> 20260920130923,1,414.583,10.757,NaN
> 20260920130924,1,414.583,10.757,NaN
> 20260920130925,1,414.583,10.757,0.209
> 20260920130926,1,414.583,10.763,NaN
> 20260920130927,1,414.629,10.763,NaN
> 20260920130928,1,414.629,10.763,NaN
> 20260920130929,1,414.629,10.763,NaN
> 20260920130930,1,414.629,10.760,0.208
> 20260920130931,1,414.597,10.760,NaN
> 20260920130932,1,414.597,10.760,NaN
> 20260920130933,1,414.597,10.760,NaN
> 20260920130934,1,414.597,10.760,NaN
> 20260920130935,1,414.597,10.773,0.208
> 20260920130936,1,414.677,10.773,NaN
> 20260920130937,1,414.677,10.773,NaN
> 20260920130938,1,414.677,10.773,NaN
> 20260920130939,1,414.677,10.753,NaN
> 20260920130940,1,414.575,10.753,0.209
> 20260920130941,1,414.575,10.753,NaN
> 20260920130942,1,414.575,10.753,NaN
> 20260920130943,1,414.575,10.753,NaN
> 20260920130944,1,414.575,10.751,NaN
> 20260920130945,1,414.658,10.751,0.209
> 20260920130946,1,414.658,10.751,NaN
> 20260920130947,NaN,414.658,10.751,NaN
> 20260920130948,NaN,414.658,10.727,NaN
> 20260920130949,NaN,414.584,10.727,NaN
> 20260920130950,NaN,414.584,10.727,0.209
> 20260920130951,NaN,414.584,10.727,NaN
> 20260920130952,NaN,414.584,10.727,NaN
> 20260920130953,NaN,414.584,10.762,NaN
> 20260920130954,NaN,414.514,10.762,NaN
> 20260920130955,9,414.514,10.762,0.209
> 20260920130956,9,414.514,10.762,NaN
> 20260920130957,9,414.514,10.835,NaN
> 20260920130958,9,414.581,10.835,NaN
> 20260920130959,9,414.581,10.835,NaN
> 20260920131000,9,414.581,10.835,0.210
> 20260920131001,9,414.581,10.835,NaN
> 20260920131002,9,414.581,10.979,NaN
> 20260920131003,9,414.730,10.979,NaN
> 20260920131004,9,414.730,10.979,NaN
> 20260920131005,9,414.730,10.979,0.210
> 20260920131006,9,414.730,10.979,NaN
> 20260920131007,9,414.730,11.257,NaN
> 20260920131008,9,414.698,11.257,NaN
> 20260920131009,9,414.698,11.257,NaN
> 20260920131010,9,414.698,11.257,0.208
> 20260920131011,9,414.698,11.371,NaN
> 20260920131012,9,414.668,11.371,NaN
> 20260920131013,9,414.668,11.371,NaN
> 20260920131014,9,414.668,11.371,NaN
> 20260920131015,9,414.668,11.371,0.218
> 20260920131016,9,414.668,11.429,NaN
> 20260920131017,9,414.831,11.429,NaN
> 20260920131018,9,414.831,11.429,NaN
> 20260920131019,9,414.831,11.429,NaN
> 20260920131020,9,414.831,11.427,0.210
> 20260920131021,9,414.657,11.427,NaN
> 20260920131022,9,414.657,11.427,NaN
> 20260920131023,9,414.657,11.427,NaN
> 20260920131024,9,414.657,11.427,NaN
> 20260920131025,9,414.657,11.447,0.212
> 20260920131026,9,414.625,11.447,NaN
> 20260920131027,9,414.625,11.447,NaN
> 20260920131028,9,414.625,11.447,NaN
> 20260920131029,8,414.625,11.472,NaN
> 20260920131030,8,414.627,11.472,0.210
> 20260920131031,8,414.627,11.472,NaN
> 20260920131032,8,414.627,11.472,NaN
> 20260920131033,8,414.627,11.471,NaN
> 20260920131034,8,414.583,11.471,NaN
> 20260920131035,8,414.583,11.471,0.210
> 20260920131036,8,414.583,11.471,NaN
> 20260920131037,8,414.583,11.471,NaN
> 20260920131038,8,414.583,11.410,NaN
> 20260920131039,8,414.406,11.410,NaN
> 20260920131040,8,414.406,11.410,0.210
> 20260920131041,8,414.406,11.410,NaN
> 20260920131042,8,414.406,11.259,NaN
> 20260920131043,8,414.413,11.259,NaN
> 20260920131044,8,414.413,11.259,NaN
> 20260920131045,8,414.413,11.259,0.210
> 20260920131046,8,414.413,11.259,NaN
> 20260920131047,8,414.413,11.203,NaN
> 20260920131048,8,414.444,11.203,NaN
> 20260920131049,8,414.444,11.203,NaN
> 20260920131050,8,414.444,11.203,0.214
> 20260920131051,8,414.444,11.180,NaN
> 20260920131052,8,414.618,11.180,NaN
> 20260920131053,8,414.618,11.180,NaN
> 20260920131054,8,414.618,11.180,NaN
> 20260920131055,8,414.618,11.180,0.215
> 20260920131056,8,414.618,11.077,NaN
> 20260920131057,8,414.432,11.077,NaN
> 20260920131058,8,414.432,11.077,NaN
> 20260920131059,8,414.432,11.077,NaN
> 20260920131100,8,414.432,11.092,0.214
> 20260920131101,8,414.423,11.092,NaN
> 20260920131102,8,414.423,11.092,NaN
> 20260920131103,7,414.423,11.092,NaN
> 20260920131104,7,414.423,11.092,NaN
> 20260920131105,7,414.423,11.093,0.214
> 20260920131106,7,414.432,11.093,NaN
> 20260920131107,7,414.432,11.093,NaN
> 20260920131108,7,414.432,11.093,NaN
> 20260920131109,7,414.432,11.066,NaN
> 20260920131110,7,414.300,11.066,0.215
> 20260920131111,7,414.300,11.066,NaN
> 20260920131112,7,414.300,11.066,NaN
> 20260920131113,7,414.300,11.066,NaN
> 20260920131114,7,414.300,10.985,NaN
> 20260920131115,7,414.299,10.985,0.214
> 20260920131116,7,414.299,10.985,NaN
> 20260920131117,7,414.299,10.985,NaN
> 20260920131118,7,414.299,10.955,NaN
> 20260920131119,7,414.283,10.955,NaN
> 20260920131120,7,414.283,10.955,0.214
> 20260920131121,7,414.283,10.955,NaN
> 20260920131122,7,414.283,10.955,NaN
> 20260920131123,7,414.283,10.954,NaN
> 20260920131124,7,414.415,10.954,NaN
> 20260920131125,7,414.415,10.954,0.215
> 20260920131126,7,414.415,10.954,NaN
> 20260920131127,7,414.415,10.918,NaN
> 20260920131128,7,414.350,10.918,NaN
> 20260920131129,7,414.350,10.918,NaN
> 20260920131130,7,414.350,10.918,0.216
> 20260920131131,7,414.350,10.915,NaN
> 20260920131132,7,414.257,10.915,NaN
> 20260920131133,7,414.257,10.915,NaN
> 20260920131134,6,414.257,10.915,NaN
> 20260920131135,6,414.257,10.915,0.214
> 20260920131136,6,414.257,10.929,NaN
> 20260920131137,6,414.305,10.929,NaN
> 20260920131138,6,414.305,10.929,NaN
> 20260920131139,6,414.305,10.929,NaN
> 20260920131140,6,414.305,10.924,0.213
> 20260920131141,6,414.281,10.924,NaN
> 20260920131142,6,414.281,10.924,NaN
> 20260920131143,6,414.281,10.924,NaN
> 20260920131144,6,414.281,10.924,NaN
> 20260920131145,6,414.281,10.874,0.216
> 20260920131146,6,414.332,10.874,NaN
> 20260920131147,6,414.332,10.874,NaN
> 20260920131148,6,414.332,10.874,NaN
> 20260920131149,6,414.332,10.874,NaN
> 20260920131150,6,414.332,10.869,0.214
> 20260920131151,6,414.295,10.869,NaN
> 20260920131152,6,414.295,10.869,NaN
> 20260920131153,6,414.295,10.869,NaN
> 20260920131154,6,414.295,10.871,NaN
> 20260920131155,6,414.340,10.871,0.214
> 20260920131156,6,414.340,10.871,NaN
> 20260920131157,6,414.340,10.871,NaN
> 20260920131158,6,414.340,10.856,NaN
> 20260920131159,6,414.346,10.856,NaN
> 20260920131200,6,414.346,10.856,0.213
> 20260920131201,6,414.346,10.856,NaN
> 20260920131202,6,414.346,10.856,NaN
> 20260920131203,6,414.346,10.860,NaN
> 20260920131204,5,414.333,10.860,NaN
> 20260920131205,5,414.333,10.860,0.214
> 20260920131206,5,414.333,10.860,NaN
> 20260920131207,5,414.333,10.860,NaN
> 20260920131208,5,414.394,10.860,NaN
> 20260920131209,5,414.394,10.860,NaN
> 20260920131210,5,414.394,10.860,0.214
> 20260920131211,5,414.394,10.860,NaN
> 20260920131212,5,414.394,10.852,NaN
> 20260920131213,5,414.308,10.852,NaN
> 20260920131214,5,414.308,10.852,NaN
> 20260920131215,5,414.308,10.852,0.213
> 20260920131216,5,414.308,10.831,NaN
> 20260920131217,5,414.263,10.831,NaN
> 20260920131218,5,414.263,10.831,NaN
> 20260920131219,5,414.263,10.831,NaN
> 20260920131220,5,414.263,10.831,0.213
> 20260920131221,5,414.263,10.834,NaN
> 20260920131222,5,414.323,10.834,NaN
> 20260920131223,5,414.323,10.834,NaN
> 20260920131224,5,414.323,10.834,NaN
> 20260920131225,5,414.323,10.829,0.213
> 20260920131226,5,414.349,10.829,NaN
> 20260920131227,5,414.349,10.829,NaN
> 20260920131228,5,414.349,10.829,NaN
> 20260920131229,5,414.349,10.829,NaN
> 20260920131230,5,414.349,10.819,0.208
> 20260920131231,5,414.106,10.819,NaN
> 20260920131232,5,414.106,10.819,NaN
> 20260920131233,5,414.106,10.819,NaN
> 20260920131234,5,414.106,10.882,NaN
> 20260920131235,5,414.334,10.882,0.207
> 20260920131236,5,414.334,10.882,NaN
> 20260920131237,5,414.334,10.882,NaN
> 20260920131238,5,414.334,10.882,NaN
> 20260920131239,4,414.334,10.883,NaN
> 20260920131240,4,414.345,10.883,0.208
> 20260920131241,4,414.345,10.883,NaN
> 20260920131242,4,414.345,10.883,NaN
> 20260920131243,4,414.345,10.847,NaN
> 20260920131244,4,414.410,10.847,NaN
> 20260920131245,4,414.410,10.847,0.208
> 20260920131246,4,414.410,10.847,NaN
> 20260920131247,4,414.410,10.847,NaN
> 20260920131248,4,414.410,10.800,NaN
> 20260920131249,4,414.367,10.800,NaN
> 20260920131250,4,414.367,10.800,0.207
> 20260920131251,4,414.367,10.800,NaN
> 20260920131252,4,414.367,10.795,NaN
> 20260920131253,4,414.369,10.795,NaN
> 20260920131254,4,414.369,10.795,NaN
> 20260920131255,4,414.369,10.795,0.208
> 20260920131256,4,414.369,10.795,NaN
> 20260920131257,4,414.369,10.788,NaN
> 20260920131258,4,414.345,10.788,NaN
> 20260920131259,4,414.345,10.788,NaN
> 20260920131300,4,414.345,10.788,0.208
> 20260920131301,4,414.345,10.795,NaN
> 20260920131302,4,414.623,10.795,NaN
> 20260920131303,4,414.623,10.795,NaN
> 20260920131304,4,414.623,10.795,NaN
> 20260920131305,4,414.623,10.795,0.210
> 20260920131306,4,414.623,10.749,NaN
> 20260920131307,4,414.343,10.749,NaN
> 20260920131308,4,414.343,10.749,NaN
> 20260920131309,3,414.343,10.749,NaN
> 20260920131310,3,414.343,10.736,0.210
> 20260920131311,3,414.337,10.736,NaN
> 20260920131312,3,414.337,10.736,NaN
> 20260920131313,3,414.337,10.736,NaN
> 20260920131314,3,414.337,10.736,NaN
> 20260920131315,3,414.337,10.734,0.210
> 20260920131316,3,414.449,10.734,NaN
> 20260920131317,3,414.449,10.734,NaN
> 20260920131318,3,414.449,10.734,NaN
> 20260920131319,3,414.449,10.731,NaN
> 20260920131320,3,414.440,10.731,0.209
> 20260920131321,3,414.440,10.731,NaN
> 20260920131322,3,414.440,10.731,NaN
> 20260920131323,3,414.440,10.731,NaN
> 20260920131324,3,414.440,10.727,NaN
> 20260920131325,3,414.417,10.727,0.209
> 20260920131326,3,414.417,10.727,NaN
> 20260920131327,3,414.417,10.727,NaN
> 20260920131328,3,414.417,10.735,NaN
> 20260920131329,3,414.416,10.735,NaN
> 20260920131330,3,414.416,10.735,0.209
> 20260920131331,3,414.416,10.735,NaN
> 20260920131332,3,414.416,10.719,NaN
> 20260920131333,3,414.432,10.719,NaN
> 20260920131334,3,414.432,10.719,NaN
> 20260920131335,3,414.432,10.719,0.208
> 20260920131336,3,414.432,10.719,NaN
> 20260920131337,3,414.432,10.720,NaN
> 20260920131338,3,414.417,10.720,NaN
> 20260920131339,3,414.417,10.720,NaN
> 20260920131340,3,414.417,10.720,0.208
> 20260920131341,2,414.417,10.720,NaN
> 20260920131342,2,414.388,10.741,NaN
> 20260920131343,2,414.388,10.741,NaN
> 20260920131344,2,414.388,10.741,NaN
> 20260920131345,2,414.388,10.741,0.208
> 20260920131346,2,414.388,10.703,NaN
> 20260920131347,2,414.512,10.703,NaN
> 20260920131348,2,414.512,10.703,NaN
> 20260920131349,2,414.512,10.703,NaN
> 20260920131350,2,414.512,10.703,0.207
> 20260920131351,2,414.512,10.706,NaN
> 20260920131352,2,414.528,10.706,NaN
> 20260920131353,2,414.528,10.706,NaN
> 20260920131354,2,414.528,10.706,NaN
> 20260920131355,2,414.528,10.688,0.207
> 20260920131356,2,414.560,10.688,NaN
> 20260920131357,2,414.560,10.688,NaN
> 20260920131358,2,414.560,10.688,NaN
> 20260920131359,2,414.560,10.688,NaN
> 20260920131400,2,414.560,10.697,0.208
> 20260920131401,2,414.515,10.697,NaN
> 20260920131402,2,414.515,10.697,NaN
> 20260920131403,2,414.515,10.697,NaN
> 20260920131404,2,414.515,10.689,NaN
> 20260920131405,2,414.531,10.689,0.208
> 20260920131406,2,414.531,10.689,NaN
> 20260920131407,2,414.531,10.689,NaN
> 20260920131408,2,414.531,10.683,NaN
> 20260920131409,2,414.632,10.683,NaN
> 20260920131410,2,414.632,10.683,0.208
> 20260920131411,2,414.632,10.683,NaN
> 20260920131412,2,414.632,10.683,NaN
> 20260920131413,2,414.632,10.655,NaN
> 20260920131414,2,414.478,10.655,NaN
> 20260920131415,1,414.478,10.655,0.209
> 20260920131416,1,414.478,10.655,NaN
> 20260920131417,1,414.478,10.649,NaN
> 20260920131418,1,414.604,10.649,NaN
> 20260920131419,1,414.604,10.649,NaN
> 20260920131420,1,414.604,10.649,0.208
> 20260920131421,1,414.604,10.649,NaN
> 20260920131422,1,414.604,10.639,NaN
> 20260920131423,1,414.648,10.639,NaN
> 20260920131424,1,414.648,10.639,NaN
> 20260920131425,1,414.648,10.639,0.209
> 20260920131426,1,414.648,10.647,NaN
> 20260920131427,1,414.661,10.647,NaN
> 20260920131428,1,414.661,10.647,NaN
> 20260920131429,1,414.661,10.647,NaN
> 20260920131430,1,414.661,10.647,0.209
> 20260920131431,1,414.661,10.650,NaN
> 20260920131432,1,414.636,10.650,NaN
> 20260920131433,1,414.636,10.650,NaN
> 20260920131434,1,414.636,10.650,NaN
> 20260920131435,1,414.636,10.641,0.209
> 20260920131436,1,414.690,10.641,NaN
> 20260920131437,1,414.690,10.641,NaN
> 20260920131438,1,414.690,10.641,NaN
> 20260920131439,1,414.690,10.641,NaN
> 20260920131440,1,414.690,10.650,0.210
> 20260920131441,1,414.838,10.650,NaN
> 20260920131442,1,414.838,10.650,NaN
> 20260920131443,1,414.838,10.650,NaN
> 20260920131444,1,414.838,10.614,NaN
> 20260920131445,NaN,414.638,10.614,0.209
> 20260920131446,NaN,414.638,10.614,NaN
> 20260920131447,NaN,414.638,10.614,NaN
> 20260920131448,NaN,414.638,10.614,NaN
> 20260920131449,NaN,414.638,10.633,NaN
> 20260920131450,NaN,414.514,10.633,0.210
> 20260920131451,NaN,414.514,10.633,NaN
> 20260920131452,NaN,414.514,10.633,NaN
> 20260920131453,9,414.514,10.715,NaN
> 20260920131454,9,414.466,10.715,NaN
> 20260920131455,9,414.466,10.715,0.209
> 20260920131456,9,414.466,10.715,NaN
> 20260920131457,9,414.466,10.715,NaN
> 20260920131458,9,414.466,10.848,NaN
> 20260920131459,9,414.492,10.848,NaN
> 20260920131500,9,414.492,10.848,0.209
> 20260920131501,9,414.492,10.848,NaN
> 20260920131502,9,414.492,11.031,NaN
> 20260920131503,9,414.690,11.031,NaN
> 20260920131504,9,414.690,11.031,NaN
> 20260920131505,9,414.690,11.031,0.209
> 20260920131506,9,414.690,11.185,NaN
> 20260920131507,9,414.667,11.185,NaN
> 20260920131508,9,414.667,11.185,NaN
> 20260920131509,9,414.667,11.185,NaN
> 20260920131510,9,414.667,11.185,0.208
> 20260920131511,9,414.667,11.233,NaN
> 20260920131512,9,414.614,11.233,NaN
> 20260920131513,9,414.614,11.233,NaN
> 20260920131514,9,414.614,11.233,NaN
> 20260920131515,9,414.614,11.272,0.213
> 20260920131516,9,414.791,11.272,NaN
> 20260920131517,9,414.791,11.272,NaN
> 20260920131518,9,414.791,11.272,NaN
> 20260920131519,9,414.791,11.272,NaN
> 20260920131520,9,414.791,11.240,0.212
> 20260920131521,9,414.633,11.240,NaN
> 20260920131522,9,414.633,11.240,NaN
> 20260920131523,9,414.633,11.240,NaN
> 20260920131524,9,414.633,11.240,NaN
> 20260920131525,9,414.633,11.258,0.210
> 20260920131526,9,414.633,11.258,NaN
> 20260920131527,9,414.633,11.258,NaN
> 20260920131528,9,414.633,11.258,NaN
> 20260920131529,8,414.633,11.266,NaN
> 20260920131530,8,414.665,11.266,0.211
> 20260920131531,8,414.665,11.266,NaN
> 20260920131532,8,414.665,11.266,NaN
> 20260920131533,8,414.665,11.266,NaN
> 20260920131534,8,414.665,11.270,NaN
> 20260920131535,8,414.649,11.270,0.211
> 20260920131536,8,414.649,11.270,NaN
> 20260920131537,8,414.649,11.270,NaN
> 20260920131538,8,414.649,11.163,NaN
> 20260920131539,8,414.431,11.163,NaN
> 20260920131540,8,414.431,11.163,0.209
> 20260920131541,8,414.431,11.163,NaN
> 20260920131542,8,414.431,11.163,NaN
> 20260920131543,8,414.431,11.067,NaN
> 20260920131544,8,414.480,11.067,NaN
> 20260920131545,8,414.480,11.067,0.211
> 20260920131546,8,414.480,11.067,NaN
> 20260920131547,8,414.480,11.032,NaN
> 20260920131548,8,414.434,11.032,NaN
> 20260920131549,8,414.434,11.032,NaN
> 20260920131550,8,414.434,11.032,0.215
> 20260920131551,8,414.434,11.032,NaN
> 20260920131552,8,414.434,11.002,NaN
> 20260920131553,8,414.461,11.002,NaN
> 20260920131554,8,414.461,11.002,NaN
> 20260920131555,8,414.461,11.002,0.214
> 20260920131556,8,414.461,10.935,NaN
> 20260920131557,8,414.431,10.935,NaN
> 20260920131558,8,414.431,10.935,NaN
> 20260920131559,8,414.431,10.935,NaN
> 20260920131600,8,414.431,10.935,0.214
> 20260920131601,7,414.431,10.942,NaN
> 20260920131602,7,414.419,10.942,NaN
> 20260920131603,7,414.419,10.942,NaN
> 20260920131604,7,414.419,10.942,NaN
> 20260920131605,7,414.419,10.932,0.215
> 20260920131606,7,414.462,10.932,NaN
> 20260920131607,7,414.462,10.932,NaN
> 20260920131608,7,414.462,10.932,NaN
> 20260920131609,7,414.462,10.932,NaN
> 20260920131610,7,414.462,10.917,0.214
> 20260920131611,7,414.313,10.917,NaN
> 20260920131612,7,414.313,10.917,NaN
> 20260920131613,7,414.313,10.917,NaN
> 20260920131614,7,414.313,10.876,NaN
> 20260920131615,7,414.307,10.876,0.214
> 20260920131616,7,414.307,10.876,NaN
> 20260920131617,7,414.307,10.876,NaN
> 20260920131618,7,414.307,10.866,NaN
> 20260920131619,7,414.293,10.866,NaN
> 20260920131620,7,414.293,10.866,0.215
> 20260920131621,7,414.293,10.866,NaN
> 20260920131622,7,414.293,10.866,NaN
> 20260920131623,7,414.293,10.867,NaN
> 20260920131624,7,414.396,10.867,NaN
> 20260920131625,7,414.396,10.867,0.215
> 20260920131626,7,414.396,10.867,NaN
> 20260920131627,7,414.396,10.851,NaN
> 20260920131628,7,414.281,10.851,NaN
> 20260920131629,7,414.281,10.851,NaN
> 20260920131630,7,414.281,10.851,0.215
> 20260920131631,7,414.281,10.851,NaN
> 20260920131632,7,414.281,10.862,NaN
> 20260920131633,7,414.299,10.862,NaN
> 20260920131634,6,414.299,10.862,NaN
> 20260920131635,6,414.299,10.862,0.215
> 20260920131636,6,414.299,10.862,NaN
> 20260920131637,6,414.299,10.874,NaN
> 20260920131638,6,414.315,10.874,NaN
> 20260920131639,6,414.315,10.874,NaN
> 20260920131640,6,414.315,10.874,0.215
> 20260920131641,6,414.315,10.857,NaN
> 20260920131642,6,414.280,10.857,NaN
> 20260920131643,6,414.280,10.857,NaN
> 20260920131644,6,414.280,10.857,NaN
> 20260920131645,6,414.280,10.857,0.215
> 20260920131646,6,414.280,10.834,NaN
> 20260920131647,6,414.309,10.834,NaN
> 20260920131648,6,414.309,10.834,NaN
> 20260920131649,6,414.309,10.834,NaN
> 20260920131650,6,414.309,10.835,0.215
> 20260920131651,6,414.315,10.835,NaN
> 20260920131652,6,414.315,10.835,NaN
> 20260920131653,6,414.315,10.835,NaN
> 20260920131654,6,414.315,10.835,NaN
> 20260920131655,6,414.315,10.847,0.213
> 20260920131656,6,414.263,10.847,NaN
> 20260920131657,6,414.263,10.847,NaN
> 20260920131658,6,414.263,10.847,NaN
> 20260920131659,6,414.263,10.848,NaN
> 20260920131700,6,414.278,10.848,0.213
> 20260920131701,6,414.278,10.848,NaN
> 20260920131702,6,414.278,10.848,NaN
> 20260920131703,6,414.278,10.848,NaN
> 20260920131704,6,414.278,10.849,NaN
> 20260920131705,5,414.274,10.849,0.213
> 20260920131706,5,414.274,10.849,NaN
> 20260920131707,5,414.274,10.849,NaN
> 20260920131708,5,414.274,10.859,NaN
> 20260920131709,5,414.293,10.859,NaN
> 20260920131710,5,414.293,10.859,0.213
> 20260920131711,5,414.293,10.859,NaN
> 20260920131712,5,414.293,10.859,NaN
> 20260920131713,5,414.293,10.841,NaN
> 20260920131714,5,414.188,10.841,NaN
> 20260920131715,5,414.188,10.841,0.214
> 20260920131716,5,414.188,10.841,NaN
> 20260920131717,5,414.188,10.841,NaN
> 20260920131718,5,414.219,10.841,NaN
> 20260920131719,5,414.219,10.841,NaN
> 20260920131720,5,414.219,10.841,0.212
> 20260920131721,5,414.219,10.841,NaN
> 20260920131722,5,414.219,10.826,NaN
> 20260920131723,5,414.172,10.826,NaN
> 20260920131724,5,414.172,10.826,NaN
> 20260920131725,5,414.172,10.826,0.214
> 20260920131726,5,414.172,10.812,NaN
> 20260920131727,5,414.100,10.812,NaN
> 20260920131728,5,414.100,10.812,NaN
> 20260920131729,5,414.100,10.812,NaN
> 20260920131730,5,414.100,10.812,0.209
> 20260920131731,5,414.207,10.832,NaN
> 20260920131732,5,414.207,10.832,NaN
> 20260920131733,5,414.207,10.832,NaN
> 20260920131734,5,414.207,10.832,NaN
> 20260920131735,4,414.207,10.870,0.209
> 20260920131736,4,414.252,10.870,NaN
> 20260920131737,4,414.252,10.870,NaN
> 20260920131738,4,414.252,10.870,NaN
> 20260920131739,4,414.252,10.859,NaN
> 20260920131740,4,414.225,10.859,0.209
> 20260920131741,4,414.225,10.859,NaN
> 20260920131742,4,414.225,10.859,NaN
> 20260920131743,4,414.225,10.859,NaN
> 20260920131744,4,414.225,10.815,NaN
> 20260920131745,4,414.257,10.815,0.209
> 20260920131746,4,414.257,10.815,NaN
> 20260920131747,4,414.257,10.815,NaN
> 20260920131748,4,414.257,10.783,NaN
> 20260920131749,4,414.245,10.783,NaN
> 20260920131750,4,414.245,10.783,0.208
> 20260920131751,4,414.245,10.783,NaN
> 20260920131752,4,414.245,10.783,NaN
> 20260920131753,4,414.245,10.776,NaN
> 20260920131754,4,414.219,10.776,NaN
> 20260920131755,4,414.219,10.776,0.207
> 20260920131756,4,414.219,10.776,NaN
> 20260920131757,4,414.219,10.753,NaN
> 20260920131758,4,414.269,10.753,NaN
> 20260920131759,4,414.269,10.753,NaN
> 20260920131800,4,414.269,10.753,0.212
> 20260920131801,4,414.269,10.753,NaN
> 20260920131802,4,414.269,10.750,NaN
> 20260920131803,4,414.414,10.750,NaN
> 20260920131804,4,414.414,10.750,NaN
> 20260920131805,4,414.414,10.750,0.209
> 20260920131806,4,414.414,10.695,NaN
> 20260920131807,4,414.195,10.695,NaN
> 20260920131808,4,414.195,10.695,NaN
> 20260920131809,3,414.195,10.695,NaN
> 20260920131810,3,414.195,10.695,0.209
> 20260920131811,3,414.195,10.703,NaN
> 20260920131812,3,414.311,10.703,NaN
> 20260920131813,3,414.311,10.703,NaN
> 20260920131814,3,414.311,10.703,NaN
> 20260920131815,3,414.311,10.695,0.210
> 20260920131816,3,414.337,10.695,NaN
> 20260920131817,3,414.337,10.695,NaN
> 20260920131818,3,414.337,10.695,NaN
> 20260920131819,3,414.337,10.695,NaN
> 20260920131820,3,414.337,10.680,0.209
> 20260920131821,3,414.344,10.680,NaN
> 20260920131822,3,414.344,10.680,NaN
> 20260920131823,3,414.344,10.680,NaN
> 20260920131824,3,414.344,10.684,NaN
> 20260920131825,3,414.379,10.684,0.210
> 20260920131826,3,414.379,10.684,NaN
> 20260920131827,3,414.379,10.684,NaN
> 20260920131828,3,414.379,10.684,NaN
> 20260920131829,3,414.379,10.693,NaN
> 20260920131830,3,414.371,10.693,0.208
> 20260920131831,3,414.371,10.693,NaN
> 20260920131832,3,414.371,10.693,NaN
> 20260920131833,3,414.371,10.681,NaN
> 20260920131834,3,414.326,10.681,NaN
> 20260920131835,3,414.326,10.681,0.209
> 20260920131836,3,414.326,10.681,NaN
> 20260920131837,3,414.326,10.681,NaN
> 20260920131838,3,414.372,10.677,NaN
> 20260920131839,3,414.372,10.677,NaN
> 20260920131840,2,414.372,10.677,0.208
> 20260920131841,2,414.372,10.677,NaN
> 20260920131842,2,414.372,10.688,NaN
> 20260920131843,2,414.407,10.688,NaN
> 20260920131844,2,414.407,10.688,NaN
> 20260920131845,2,414.407,10.688,0.207
> 20260920131846,2,414.407,10.663,NaN
> 20260920131847,2,414.492,10.663,NaN
> 20260920131848,2,414.492,10.663,NaN
> 20260920131849,2,414.492,10.663,NaN
> 20260920131850,2,414.492,10.663,0.208
> 20260920131851,2,414.492,10.651,NaN
> 20260920131852,2,414.481,10.651,NaN
> 20260920131853,2,414.481,10.651,NaN
> 20260920131854,2,414.481,10.651,NaN
> 20260920131855,2,414.481,10.657,0.207
> 20260920131856,2,414.527,10.657,NaN
> 20260920131857,2,414.527,10.657,NaN
> 20260920131858,2,414.527,10.657,NaN
> 20260920131859,2,414.527,10.657,NaN
> 20260920131900,2,414.527,10.645,0.208
> 20260920131901,2,414.509,10.645,NaN
> 20260920131902,2,414.509,10.645,NaN
> 20260920131903,2,414.509,10.645,NaN
> 20260920131904,2,414.509,10.645,NaN
> 20260920131905,2,414.509,10.644,0.208
> 20260920131906,2,414.536,10.644,NaN
> 20260920131907,2,414.536,10.644,NaN
> 20260920131908,2,414.536,10.644,NaN
> 20260920131909,2,414.536,10.628,NaN
> 20260920131910,2,414.491,10.628,0.208
> 20260920131911,1,414.491,10.628,NaN
> 20260920131912,1,414.491,10.628,NaN
> 20260920131913,1,414.491,10.628,NaN
> 20260920131914,1,414.491,10.616,NaN
> 20260920131915,1,414.544,10.616,0.209
> 20260920131916,1,414.544,10.616,NaN
> 20260920131917,1,414.544,10.616,NaN
> 20260920131918,1,414.544,10.617,NaN
> 20260920131919,1,414.629,10.617,NaN
> 20260920131920,1,414.629,10.617,0.209
> 20260920131921,1,414.629,10.617,NaN
> 20260920131922,1,414.629,10.598,NaN
> 20260920131923,1,414.679,10.598,NaN
> 20260920131924,1,414.679,10.598,NaN
> 20260920131925,1,414.679,10.598,0.209
> 20260920131926,1,414.679,10.598,NaN
> 20260920131927,1,414.679,10.593,NaN
> 20260920131928,1,414.627,10.593,NaN
> 20260920131929,1,414.627,10.593,NaN
> 20260920131930,1,414.627,10.593,0.208
> 20260920131931,1,414.627,10.593,NaN
> 20260920131932,1,414.665,10.593,NaN
> 20260920131933,1,414.665,10.593,NaN
> 20260920131934,1,414.665,10.593,NaN
> 20260920131935,1,414.665,10.593,0.208
> 20260920131936,1,414.665,10.598,NaN
> 20260920131937,1,414.625,10.598,NaN
> 20260920131938,1,414.625,10.598,NaN
> 20260920131939,1,414.625,10.598,NaN
> 20260920131940,1,414.625,10.610,0.210
> 20260920131941,1,414.625,10.610,NaN
> 20260920131942,1,414.674,10.610,NaN
> 20260920131943,1,414.674,10.610,NaN
> 20260920131944,1,414.674,10.610,NaN
> 20260920131945,1,414.674,10.567,0.209
> 20260920131946,NaN,414.634,10.567,NaN
> 20260920131947,NaN,414.634,10.567,NaN
> 20260920131948,NaN,414.634,10.567,NaN
> 20260920131949,NaN,414.634,10.622,NaN
> 20260920131950,NaN,414.376,10.622,0.211
> 20260920131951,NaN,414.376,10.622,NaN
> 20260920131952,NaN,414.376,10.622,NaN
> 20260920131953,NaN,414.376,10.622,NaN
> 20260920131954,9,414.376,10.748,NaN
> 20260920131955,9,414.390,10.748,0.210
> 20260920131956,9,414.390,10.748,NaN
> 20260920131957,9,414.390,10.748,NaN
> 20260920131958,9,414.390,10.748,NaN
> 20260920131959,9,414.390,10.893,NaN
> 20260920132000,9,414.600,10.893,0.208
> 20260920132001,9,414.600,10.893,NaN
> 20260920132002,9,414.600,10.893,NaN
> 20260920132003,9,414.600,11.069,NaN
> 20260920132004,9,414.923,11.069,NaN
> 20260920132005,9,414.923,11.069,0.208
> 20260920132006,9,414.923,11.069,NaN
> 20260920132007,9,414.923,11.069,NaN
> 20260920132008,9,414.923,11.158,NaN
> 20260920132009,9,414.913,11.158,NaN
> 20260920132010,9,414.913,11.158,0.209
> 20260920132011,9,414.913,11.158,NaN
> 20260920132012,9,414.913,11.188,NaN
> 20260920132013,9,414.927,11.188,NaN
> 20260920132014,9,414.927,11.188,NaN
> 20260920132015,9,414.927,11.188,0.210
> 20260920132016,9,414.927,11.188,NaN
> 20260920132017,9,414.927,11.203,NaN
> 20260920132018,9,414.926,11.203,NaN
> 20260920132019,9,414.926,11.203,NaN
> 20260920132020,9,414.926,11.203,0.211
> 20260920132021,9,414.926,11.182,NaN
> 20260920132022,9,414.913,11.182,NaN
> 20260920132023,9,414.913,11.182,NaN
> 20260920132024,9,414.913,11.182,NaN
> 20260920132025,9,414.913,11.182,0.211
> 20260920132026,9,414.913,11.196,NaN
> 20260920132027,9,414.928,11.196,NaN
> 20260920132028,8,414.928,11.196,NaN
> 20260920132029,8,414.928,11.196,NaN
> 20260920132030,8,414.928,11.205,0.210
> 20260920132031,8,414.855,11.205,NaN
> 20260920132032,8,414.855,11.205,NaN
> 20260920132033,8,414.855,11.205,NaN
> 20260920132034,8,414.855,11.205,NaN
> 20260920132035,8,414.855,11.190,0.212
> 20260920132036,8,414.693,11.190,NaN
> 20260920132037,8,414.693,11.190,NaN
> 20260920132038,8,414.693,11.190,NaN
> 20260920132039,8,414.693,11.064,NaN
> 20260920132040,8,414.595,11.064,0.210
> 20260920132041,8,414.595,11.064,NaN
> 20260920132042,8,414.595,11.064,NaN
> 20260920132043,8,414.595,11.064,NaN
> 20260920132044,8,414.595,11.009,NaN
> 20260920132045,8,414.591,11.009,0.211
> 20260920132046,8,414.591,11.009,NaN
> 20260920132047,8,414.591,11.009,NaN
> 20260920132048,8,414.591,11.017,NaN
> 20260920132049,8,414.971,11.017,NaN
> 20260920132050,8,414.971,11.017,0.214
> 20260920132051,8,414.971,11.017,NaN
> 20260920132052,8,414.971,11.017,NaN
> 20260920132053,8,414.971,10.909,NaN
> 20260920132054,8,414.581,10.909,NaN
> 20260920132055,8,414.581,10.909,0.216
> 20260920132056,8,414.581,10.909,NaN
> 20260920132057,8,414.581,10.911,NaN
> 20260920132058,8,414.620,10.911,NaN
> 20260920132059,8,414.620,10.911,NaN
> 20260920132100,7,414.620,10.911,0.214
> 20260920132101,7,414.620,10.911,NaN
> 20260920132102,7,414.620,10.905,NaN
> 20260920132103,7,414.662,10.905,NaN
> 20260920132104,7,414.662,10.905,NaN
> 20260920132105,7,414.662,10.905,0.212
> 20260920132106,7,414.662,10.905,NaN
> 20260920132107,7,414.542,10.905,NaN
> 20260920132108,7,414.542,10.905,NaN
> 20260920132109,7,414.542,10.905,NaN
> 20260920132110,7,414.542,10.905,0.215
> 20260920132111,7,414.542,10.824,NaN
> 20260920132112,7,414.417,10.824,NaN
> 20260920132113,7,414.417,10.824,NaN
> 20260920132114,7,414.417,10.824,NaN
> 20260920132115,7,414.417,10.805,0.215
> 20260920132116,7,414.390,10.805,NaN
> 20260920132117,7,414.390,10.805,NaN
> 20260920132118,7,414.390,10.805,NaN
> 20260920132119,7,414.390,10.805,NaN
> 20260920132120,7,414.390,10.803,0.223
> 20260920132121,7,414.485,10.803,NaN
> 20260920132122,7,414.485,10.803,NaN
> 20260920132123,7,414.485,10.803,NaN
> 20260920132124,7,414.485,10.781,NaN
> 20260920132125,7,414.442,10.781,0.215
> 20260920132126,7,414.442,10.781,NaN
> 20260920132127,7,414.442,10.781,NaN
> 20260920132128,7,414.442,10.781,NaN
> 20260920132129,7,414.442,10.789,NaN
> 20260920132130,7,414.481,10.789,0.214
> 20260920132131,7,414.481,10.789,NaN
> 20260920132132,7,414.481,10.789,NaN
> 20260920132133,6,414.481,10.784,NaN
> 20260920132134,6,414.458,10.784,NaN
> 20260920132135,6,414.458,10.784,0.215
> 20260920132136,6,414.458,10.784,NaN
> 20260920132137,6,414.458,10.788,NaN
> 20260920132138,6,414.468,10.788,NaN
> 20260920132139,6,414.468,10.788,NaN
> 20260920132140,6,414.468,10.788,0.215
> 20260920132141,6,414.468,10.788,NaN
> 20260920132142,6,414.468,10.786,NaN
> 20260920132143,6,414.444,10.786,NaN
> 20260920132144,6,414.444,10.786,NaN
> 20260920132145,6,414.444,10.786,0.213
> 20260920132146,6,414.444,10.779,NaN
> 20260920132147,6,414.442,10.779,NaN
> 20260920132148,6,414.442,10.779,NaN
> 20260920132149,6,414.442,10.779,NaN
> 20260920132150,6,414.442,10.779,0.215
> 20260920132151,6,414.442,10.763,NaN
> 20260920132152,6,414.421,10.763,NaN
> 20260920132153,6,414.421,10.763,NaN
> 20260920132154,6,414.421,10.763,NaN
> 20260920132155,6,414.421,10.768,0.214
> 20260920132156,6,414.418,10.768,NaN
> 20260920132157,6,414.418,10.768,NaN
> 20260920132158,6,414.418,10.768,NaN
> 20260920132159,6,414.418,10.768,NaN
> 20260920132200,6,414.418,10.772,0.213
> 20260920132201,6,414.379,10.772,NaN
> 20260920132202,6,414.379,10.772,NaN
> 20260920132203,6,414.379,10.772,NaN
> 20260920132204,5,414.379,10.784,NaN
> 20260920132205,5,414.415,10.784,0.212
> 20260920132206,5,414.415,10.784,NaN
> 20260920132207,5,414.415,10.784,NaN
> 20260920132208,5,414.415,10.784,NaN
> 20260920132209,5,414.415,10.779,NaN
> 20260920132210,5,414.411,10.779,0.213
> 20260920132211,5,414.411,10.779,NaN
> 20260920132212,5,414.411,10.779,NaN
> 20260920132213,5,414.411,10.755,NaN
> 20260920132214,5,414.318,10.755,NaN
> 20260920132215,5,414.318,10.755,0.212
> 20260920132216,5,414.318,10.755,NaN
> 20260920132217,5,414.318,10.755,NaN
> 20260920132218,5,414.318,10.748,NaN
> 20260920132219,5,414.354,10.748,NaN
> 20260920132220,5,414.354,10.748,0.213
> 20260920132221,5,414.354,10.748,NaN
> 20260920132222,5,414.354,10.746,NaN
> 20260920132223,5,414.331,10.746,NaN
> 20260920132224,5,414.331,10.746,NaN
> 20260920132225,5,414.331,10.746,0.212
> 20260920132226,5,414.331,10.746,NaN
> 20260920132227,5,414.116,10.720,NaN
> 20260920132228,5,414.116,10.720,NaN
> 20260920132229,5,414.116,10.720,NaN
> 20260920132230,5,414.116,10.720,0.208
> 20260920132231,5,414.116,10.780,NaN
> 20260920132232,5,414.415,10.780,NaN
> 20260920132233,5,414.415,10.780,NaN
> 20260920132234,5,414.415,10.780,NaN
> 20260920132235,5,414.415,10.780,0.209
> 20260920132236,4,414.415,10.803,NaN
> 20260920132237,4,414.416,10.803,NaN
> 20260920132238,4,414.416,10.803,NaN
> 20260920132239,4,414.416,10.803,NaN
> 20260920132240,4,414.416,10.794,0.209
> 20260920132241,4,414.425,10.794,NaN
> 20260920132242,4,414.425,10.794,NaN
> 20260920132243,4,414.425,10.794,NaN
> 20260920132244,4,414.425,10.794,NaN
> 20260920132245,4,414.406,10.766,0.209
> 20260920132246,4,414.406,10.766,NaN
> 20260920132247,4,414.406,10.766,NaN
> 20260920132248,4,414.406,10.766,NaN
> 20260920132249,4,414.406,10.759,NaN
> 20260920132250,4,414.425,10.759,0.210
> 20260920132251,4,414.425,10.759,NaN
> 20260920132252,4,414.425,10.759,NaN
> 20260920132253,4,414.425,10.745,NaN
> 20260920132254,4,414.435,10.745,NaN
> 20260920132255,4,414.435,10.745,0.209
> 20260920132256,4,414.435,10.745,NaN
> 20260920132257,4,414.435,10.745,NaN
> 20260920132258,4,414.435,10.739,NaN
> 20260920132259,4,414.380,10.739,NaN
> 20260920132300,4,414.380,10.739,0.211
> 20260920132301,4,414.380,10.739,NaN
> 20260920132302,4,414.380,10.735,NaN
> 20260920132303,4,414.376,10.735,NaN
> 20260920132304,4,414.376,10.735,NaN
> 20260920132305,4,414.376,10.735,0.210
> 20260920132306,3,414.376,10.735,NaN
> 20260920132307,3,414.376,10.699,NaN
> 20260920132308,3,414.420,10.699,NaN
> 20260920132309,3,414.420,10.699,NaN
> 20260920132310,3,414.420,10.699,0.210
> 20260920132311,3,414.420,10.706,NaN
> 20260920132312,3,414.435,10.706,NaN
> 20260920132313,3,414.435,10.706,NaN
> 20260920132314,3,414.435,10.706,NaN
> 20260920132315,3,414.435,10.706,0.210
> 20260920132316,3,414.435,10.710,NaN
> 20260920132317,3,414.417,10.710,NaN
> 20260920132318,3,414.417,10.710,NaN
> 20260920132319,3,414.417,10.710,NaN
> 20260920132320,3,414.417,10.691,0.210
> 20260920132321,3,414.552,10.691,NaN
> 20260920132322,3,414.552,10.691,NaN
> 20260920132323,3,414.552,10.691,NaN
> 20260920132324,3,414.552,10.691,NaN
> 20260920132325,3,414.552,10.697,0.211
> 20260920132326,3,414.545,10.697,NaN
> 20260920132327,3,414.545,10.697,NaN
> 20260920132328,3,414.545,10.697,NaN
> 20260920132329,3,414.545,10.688,NaN
> 20260920132330,3,414.500,10.688,0.209
> 20260920132331,3,414.500,10.688,NaN
> 20260920132332,3,414.500,10.688,NaN
> 20260920132333,3,414.500,10.688,NaN
> 20260920132334,3,414.500,10.684,NaN
> 20260920132335,3,414.459,10.684,0.208
> 20260920132336,3,414.459,10.684,NaN
> 20260920132337,3,414.459,10.684,NaN
> 20260920132338,3,414.459,10.704,NaN
> 20260920132339,3,414.461,10.704,NaN
> 20260920132340,3,414.461,10.704,0.208
> 20260920132341,2,414.461,10.704,NaN
> 20260920132342,2,414.461,10.704,NaN
> 20260920132343,2,414.461,10.688,NaN
> 20260920132344,2,414.516,10.688,NaN
> 20260920132345,2,414.516,10.688,0.208
> 20260920132346,2,414.516,10.688,NaN
> 20260920132347,2,414.516,10.693,NaN
> 20260920132348,2,414.540,10.693,NaN
> 20260920132349,2,414.540,10.693,NaN
> 20260920132350,2,414.540,10.693,0.208
> 20260920132351,2,414.540,10.693,NaN
> 20260920132352,2,414.540,10.679,NaN
> 20260920132353,2,414.538,10.679,NaN
> 20260920132354,2,414.538,10.679,NaN
> 20260920132355,2,414.538,10.679,0.207
> 20260920132356,2,414.538,10.679,NaN
> 20260920132357,2,414.582,10.679,NaN
> 20260920132358,2,414.582,10.679,NaN
> 20260920132359,2,414.582,10.679,NaN
> 20260920132400,2,414.582,10.679,0.208
> 20260920132401,2,414.582,10.674,NaN
> 20260920132402,2,414.581,10.674,NaN
> 20260920132403,2,414.581,10.674,NaN
> 20260920132404,2,414.581,10.674,NaN
> 20260920132405,2,414.581,10.681,0.209
> 20260920132406,2,414.748,10.681,NaN
> 20260920132407,2,414.748,10.681,NaN
> 20260920132408,2,414.748,10.681,NaN
> 20260920132409,2,414.748,10.681,NaN
> 20260920132410,2,414.748,10.639,0.208
> 20260920132411,1,414.606,10.639,NaN
> 20260920132412,1,414.606,10.639,NaN
> 20260920132413,1,414.606,10.639,NaN
> 20260920132414,1,414.606,10.639,NaN
> 20260920132415,1,414.622,10.639,0.209
> 20260920132416,1,414.622,10.639,NaN
> 20260920132417,1,414.622,10.639,NaN
> 20260920132418,1,414.622,10.639,NaN
> 20260920132419,1,414.622,10.645,NaN
> 20260920132420,1,414.697,10.645,0.209
> 20260920132421,1,414.697,10.645,NaN
> 20260920132422,1,414.697,10.645,NaN
> 20260920132423,1,414.697,10.648,NaN
> 20260920132424,1,414.646,10.648,NaN
> 20260920132425,1,414.646,10.648,0.208
> 20260920132426,1,414.646,10.648,NaN
> 20260920132427,1,414.646,10.648,NaN
> 20260920132428,1,414.646,10.644,NaN
> 20260920132429,1,414.730,10.644,NaN
> 20260920132430,1,414.730,10.644,0.208
> 20260920132431,1,414.730,10.644,NaN
> 20260920132432,1,414.730,10.639,NaN
> 20260920132433,1,414.714,10.639,NaN
> 20260920132434,1,414.714,10.639,NaN
> 20260920132435,1,414.714,10.639,0.209
> 20260920132436,1,414.714,10.639,NaN
> 20260920132437,1,414.714,10.626,NaN
> 20260920132438,1,414.767,10.626,NaN
> 20260920132439,1,414.767,10.626,NaN
> 20260920132440,1,414.767,10.626,0.210
> 20260920132441,1,414.767,10.615,NaN
> 20260920132442,NaN,414.720,10.615,NaN
> 20260920132443,NaN,414.720,10.615,NaN
> 20260920132444,NaN,414.720,10.615,NaN
> 20260920132445,NaN,414.720,10.615,0.209
> 20260920132446,NaN,414.720,10.599,NaN
> 20260920132447,NaN,414.655,10.599,NaN
> 20260920132448,NaN,414.655,10.599,NaN
> 20260920132449,NaN,414.655,10.599,NaN
> 20260920132450,NaN,414.655,10.674,0.209
> 20260920132451,NaN,414.470,10.674,NaN
> 20260920132452,9,414.470,10.674,NaN
> 20260920132453,9,414.470,10.674,NaN
> 20260920132454,9,414.470,10.674,NaN
> 20260920132455,9,414.470,10.782,0.208
> 20260920132456,9,414.566,10.782,NaN
> 20260920132457,9,414.566,10.782,NaN
> 20260920132458,9,414.566,10.782,NaN
> 20260920132459,9,414.566,10.918,NaN
> 20260920132500,9,414.864,10.918,0.210
> 20260920132501,9,414.864,10.918,NaN
> 20260920132502,9,414.864,10.918,NaN
> 20260920132503,9,414.864,10.918,NaN
> 20260920132504,9,414.864,11.138,NaN
> 20260920132505,9,414.854,11.138,0.210
> 20260920132506,9,414.854,11.138,NaN
> 20260920132507,9,414.854,11.138,NaN
> 20260920132508,9,414.854,11.219,NaN
> 20260920132509,9,414.830,11.219,NaN
> 20260920132510,9,414.830,11.219,0.209
> 20260920132511,9,414.830,11.219,NaN
> 20260920132512,9,414.830,11.219,NaN
> 20260920132513,9,414.830,11.272,NaN
> 20260920132514,9,414.997,11.272,NaN
> 20260920132515,9,414.997,11.272,0.211
> 20260920132516,9,414.997,11.272,NaN
> 20260920132517,9,414.997,11.253,NaN
> 20260920132518,9,414.739,11.253,NaN
> 20260920132519,9,414.739,11.253,NaN
> 20260920132520,9,414.739,11.253,0.211
> 20260920132521,9,414.739,11.253,NaN
> 20260920132522,9,414.739,11.280,NaN
> 20260920132523,9,414.746,11.280,NaN
> 20260920132524,9,414.746,11.280,NaN
> 20260920132525,9,414.746,11.280,0.210
> 20260920132526,8,414.746,11.280,NaN
> 20260920132527,8,414.746,11.284,NaN
> 20260920132528,8,414.761,11.284,NaN
> 20260920132529,8,414.761,11.284,NaN
> 20260920132530,8,414.761,11.284,0.211
> 20260920132531,8,414.761,11.317,NaN
> 20260920132532,8,414.697,11.317,NaN
> 20260920132533,8,414.697,11.317,NaN
> 20260920132534,8,414.697,11.317,NaN
> 20260920132535,8,414.697,11.317,0.212
> 20260920132536,8,414.697,11.233,NaN
> 20260920132537,8,414.513,11.233,NaN
> 20260920132538,8,414.513,11.233,NaN
> 20260920132539,8,414.513,11.233,NaN
> 20260920132540,8,414.513,11.127,0.209
> 20260920132541,8,414.516,11.127,NaN
> 20260920132542,8,414.516,11.127,NaN
> 20260920132543,8,414.516,11.127,NaN
> 20260920132544,8,414.516,11.127,NaN
> 20260920132545,8,414.516,11.094,0.210
> 20260920132546,8,414.565,11.094,NaN
> 20260920132547,8,414.565,11.094,NaN
> 20260920132548,8,414.565,11.094,NaN
> 20260920132549,8,414.565,11.090,NaN
> 20260920132550,8,414.638,11.090,0.215
> 20260920132551,8,414.638,11.090,NaN
> 20260920132552,8,414.638,11.090,NaN
> 20260920132553,8,414.638,11.090,NaN
> 20260920132554,8,414.638,10.999,NaN
> 20260920132555,8,414.566,10.999,0.215
> 20260920132556,8,414.566,10.999,NaN
> 20260920132557,8,414.566,10.999,NaN
> 20260920132558,8,414.566,11.012,NaN
> 20260920132559,7,414.536,11.012,NaN
> 20260920132600,7,414.536,11.012,0.215
> 20260920132601,7,414.536,11.012,NaN
> 20260920132602,7,414.536,11.012,NaN
> 20260920132603,7,414.536,10.996,NaN
> 20260920132604,7,414.566,10.996,NaN
> 20260920132605,7,414.566,10.996,0.215
> 20260920132606,7,414.566,10.996,NaN
> 20260920132607,7,414.566,10.954,NaN
> 20260920132608,7,414.458,10.954,NaN
> 20260920132609,7,414.458,10.954,NaN
> 20260920132610,7,414.458,10.954,0.215
> 20260920132611,7,414.458,10.954,NaN
> 20260920132612,7,414.458,10.874,NaN
> 20260920132613,7,414.466,10.874,NaN
> 20260920132614,7,414.466,10.874,NaN
> 20260920132615,7,414.466,10.874,0.214
> 20260920132616,7,414.466,10.849,NaN
> 20260920132617,7,414.483,10.849,NaN
> 20260920132618,7,414.483,10.849,NaN
> 20260920132619,7,414.483,10.849,NaN
> 20260920132620,7,414.483,10.848,0.215
> 20260920132621,7,414.586,10.848,NaN
> 20260920132622,7,414.586,10.848,NaN
> 20260920132623,7,414.586,10.848,NaN
> 20260920132624,7,414.586,10.848,NaN
> 20260920132625,7,414.586,10.791,0.216
> 20260920132626,7,414.453,10.791,NaN
> 20260920132627,7,414.453,10.791,NaN
> 20260920132628,7,414.453,10.791,NaN
> 20260920132629,7,414.453,10.791,NaN
> 20260920132630,7,414.453,10.815,0.214
> 20260920132631,6,414.490,10.815,NaN
> 20260920132632,6,414.490,10.815,NaN
> 20260920132633,6,414.490,10.815,NaN
> 20260920132634,6,414.490,10.819,NaN
> 20260920132635,6,414.458,10.819,0.216
> 20260920132636,6,414.458,10.819,NaN
> 20260920132637,6,414.458,10.819,NaN
> 20260920132638,6,414.458,10.819,NaN
> 20260920132639,6,414.458,10.804,NaN
> 20260920132640,6,414.451,10.804,0.216
> 20260920132641,6,414.451,10.804,NaN
> 20260920132642,6,414.451,10.804,NaN
> 20260920132643,6,414.451,10.792,NaN
> 20260920132644,6,414.465,10.792,NaN
> 20260920132645,6,414.465,10.792,0.215
> 20260920132646,6,414.465,10.792,NaN
> 20260920132647,6,414.465,10.792,NaN
> 20260920132648,6,414.465,10.788,NaN
> 20260920132649,6,414.448,10.788,NaN
> 20260920132650,6,414.448,10.788,0.215
> 20260920132651,6,414.448,10.788,NaN
> 20260920132652,6,414.448,10.779,NaN
> 20260920132653,6,414.427,10.779,NaN
> 20260920132654,6,414.427,10.779,NaN
> 20260920132655,6,414.427,10.779,0.213
> 20260920132656,6,414.427,10.779,NaN
> 20260920132657,6,414.427,10.789,NaN
> 20260920132658,6,414.457,10.789,NaN
> 20260920132659,6,414.457,10.789,NaN
> 20260920132700,6,414.457,10.789,0.213
> 20260920132701,6,414.457,10.797,NaN
> 20260920132702,5,414.488,10.797,NaN
> 20260920132703,5,414.488,10.797,NaN
> 20260920132704,5,414.488,10.797,NaN
> 20260920132705,5,414.488,10.797,0.214
> 20260920132706,5,414.488,10.801,NaN
> 20260920132707,5,414.397,10.801,NaN
> 20260920132708,5,414.397,10.801,NaN
> 20260920132709,5,414.397,10.801,NaN
> 20260920132710,5,414.397,10.794,0.213
> 20260920132711,5,414.309,10.794,NaN
> 20260920132712,5,414.309,10.794,NaN
> 20260920132713,5,414.309,10.794,NaN
> 20260920132714,5,414.309,10.794,NaN
> 20260920132715,5,414.309,10.791,0.213
> 20260920132716,5,414.292,10.791,NaN
> 20260920132717,5,414.292,10.791,NaN
> 20260920132718,5,414.292,10.791,NaN
> 20260920132719,5,414.292,10.773,NaN
> 20260920132720,5,414.287,10.773,0.213
> 20260920132721,5,414.287,10.773,NaN
> 20260920132722,5,414.287,10.773,NaN
> 20260920132723,5,414.287,10.773,NaN
> 20260920132724,5,414.287,10.772,NaN
> 20260920132725,5,414.281,10.772,0.218
> 20260920132726,5,414.281,10.772,NaN
> 20260920132727,5,414.281,10.772,NaN
> 20260920132728,5,414.281,10.779,NaN
> 20260920132729,5,414.221,10.779,NaN
> 20260920132730,5,414.221,10.779,0.210
> 20260920132731,5,414.221,10.779,NaN
> 20260920132732,5,414.221,10.779,NaN
> 20260920132733,5,414.261,10.835,NaN
> 20260920132734,5,414.261,10.835,NaN
> 20260920132735,4,414.261,10.835,0.209
> 20260920132736,4,414.261,10.835,NaN
> 20260920132737,4,414.261,10.819,NaN
> 20260920132738,4,414.293,10.819,NaN
> 20260920132739,4,414.293,10.819,NaN
> 20260920132740,4,414.293,10.819,0.207
> 20260920132741,4,414.293,10.819,NaN
> 20260920132742,4,414.293,10.799,NaN
> 20260920132743,4,414.211,10.799,NaN
> 20260920132744,4,414.211,10.799,NaN
> 20260920132745,4,414.211,10.799,0.208
> 20260920132746,4,414.211,10.789,NaN
> 20260920132747,4,414.172,10.789,NaN
> 20260920132748,4,414.172,10.789,NaN
> 20260920132749,4,414.172,10.789,NaN
> 20260920132750,4,414.172,10.789,0.207
> 20260920132751,4,414.172,10.791,NaN
> 20260920132752,4,414.238,10.791,NaN
> 20260920132753,4,414.238,10.791,NaN
> 20260920132754,4,414.238,10.791,NaN
> 20260920132755,4,414.238,10.781,0.207
> 20260920132756,4,414.161,10.781,NaN
> 20260920132757,4,414.161,10.781,NaN
> 20260920132758,4,414.161,10.781,NaN
> 20260920132759,4,414.161,10.781,NaN
> 20260920132800,4,414.161,10.784,0.210
> 20260920132801,4,414.276,10.784,NaN
> 20260920132802,4,414.276,10.784,NaN
> 20260920132803,4,414.276,10.784,NaN
> 20260920132804,4,414.276,10.735,NaN
> 20260920132805,4,414.067,10.735,0.210
> 20260920132806,4,414.067,10.735,NaN
> 20260920132807,4,414.067,10.735,NaN
> 20260920132808,3,414.067,10.735,NaN
> 20260920132809,3,414.067,10.747,NaN
> 20260920132810,3,414.137,10.747,0.210
> 20260920132811,3,414.137,10.747,NaN
> 20260920132812,3,414.137,10.747,NaN
> 20260920132813,3,414.137,10.734,NaN
> 20260920132814,3,414.222,10.734,NaN
> 20260920132815,3,414.222,10.734,0.210
> 20260920132816,3,414.222,10.734,NaN
> 20260920132817,3,414.222,10.734,NaN
> 20260920132818,3,414.222,10.739,NaN
> 20260920132819,3,414.191,10.739,NaN
> 20260920132820,3,414.191,10.739,0.210
> 20260920132821,3,414.191,10.739,NaN
> 20260920132822,3,414.191,10.739,NaN
> 20260920132823,3,414.164,10.739,NaN
> 20260920132824,3,414.164,10.739,NaN
> 20260920132825,3,414.164,10.739,0.209
> 20260920132826,3,414.164,10.742,NaN
> 20260920132827,3,414.136,10.742,NaN
> 20260920132828,3,414.136,10.742,NaN
> 20260920132829,3,414.136,10.742,NaN
> 20260920132830,3,414.136,10.742,0.209
> 20260920132831,3,414.136,10.743,NaN
> 20260920132832,3,414.162,10.743,NaN
> 20260920132833,3,414.162,10.743,NaN
> 20260920132834,3,414.162,10.743,NaN
> 20260920132835,3,414.162,10.753,0.207
> 20260920132836,3,414.168,10.753,NaN
> 20260920132837,3,414.168,10.753,NaN
> 20260920132838,2,414.168,10.753,NaN
> 20260920132839,2,414.168,10.753,NaN
> 20260920132840,2,414.168,10.759,0.210
> 20260920132841,2,414.222,10.759,NaN
> 20260920132842,2,414.222,10.759,NaN
> 20260920132843,2,414.222,10.759,NaN
> 20260920132844,2,414.222,10.730,NaN
> 20260920132845,2,414.308,10.730,0.208
> 20260920132846,2,414.308,10.730,NaN
> 20260920132847,2,414.308,10.730,NaN
> 20260920132848,2,414.308,10.730,NaN
> 20260920132849,2,414.308,10.727,NaN
> 20260920132850,2,414.321,10.727,0.207
> 20260920132851,2,414.321,10.727,NaN
> 20260920132852,2,414.321,10.727,NaN
> 20260920132853,2,414.321,10.721,NaN
> 20260920132854,2,414.340,10.721,NaN
> 20260920132855,2,414.340,10.721,0.207
> 20260920132856,2,414.340,10.721,NaN
> 20260920132857,2,414.340,10.721,NaN
> 20260920132858,2,414.340,10.725,NaN
> 20260920132859,2,414.303,10.725,NaN
> 20260920132900,2,414.303,10.725,0.208
> 20260920132901,2,414.303,10.725,NaN
> 20260920132902,2,414.303,10.733,NaN
> 20260920132903,2,414.264,10.733,NaN
> 20260920132904,2,414.264,10.733,NaN
> 20260920132905,2,414.264,10.733,0.207
> 20260920132906,2,414.264,10.733,NaN
> 20260920132907,2,414.264,10.720,NaN
> 20260920132908,2,414.259,10.720,NaN
> 20260920132909,2,414.259,10.720,NaN
> 20260920132910,2,414.259,10.720,0.208
> 20260920132911,1,414.259,10.694,NaN
> 20260920132912,1,414.282,10.694,NaN
> 20260920132913,1,414.282,10.694,NaN
> 20260920132914,1,414.282,10.694,NaN
> 20260920132915,1,414.282,10.694,0.207
> 20260920132916,1,414.282,10.699,NaN
> 20260920132917,1,414.384,10.699,NaN
> 20260920132918,1,414.384,10.699,NaN
> 20260920132919,1,414.384,10.699,NaN
> 20260920132920,1,414.384,10.703,0.208
> 20260920132921,1,414.336,10.703,NaN
> 20260920132922,1,414.336,10.703,NaN
> 20260920132923,1,414.336,10.703,NaN
> 20260920132924,1,414.336,10.703,NaN
> 20260920132925,1,414.336,10.704,0.209
> 20260920132926,1,414.337,10.704,NaN
> 20260920132927,1,414.337,10.704,NaN
> 20260920132928,1,414.337,10.704,NaN
> 20260920132929,1,414.337,10.710,NaN
> 20260920132930,1,414.365,10.710,0.207
> 20260920132931,1,414.365,10.710,NaN
> 20260920132932,1,414.365,10.710,NaN
> 20260920132933,1,414.365,10.710,NaN
> 20260920132934,1,414.365,10.719,NaN
> 20260920132935,1,414.344,10.719,0.208
> 20260920132936,1,414.344,10.719,NaN
> 20260920132937,1,414.344,10.719,NaN
> 20260920132938,1,414.344,10.712,NaN
> 20260920132939,1,414.378,10.712,NaN
> 20260920132940,1,414.378,10.712,0.209
> 20260920132941,1,414.378,10.712,NaN
> 20260920132942,1,414.378,10.712,NaN
> 20260920132943,NaN,414.378,10.674,NaN
> 20260920132944,NaN,414.303,10.674,NaN
> 20260920132945,NaN,414.303,10.674,0.209
> 20260920132946,NaN,414.303,10.674,NaN
> 20260920132947,NaN,414.303,10.716,NaN
> 20260920132948,NaN,414.215,10.716,NaN
> 20260920132949,NaN,414.215,10.716,NaN
> 20260920132950,NaN,414.215,10.716,0.210
> 20260920132951,9,414.215,10.716,NaN
> 20260920132952,9,414.215,10.781,NaN
> 20260920132953,9,414.447,10.781,NaN
> 20260920132954,9,414.447,10.781,NaN
> 20260920132955,9,414.447,10.781,0.209
> 20260920132956,9,414.447,10.871,NaN
> 20260920132957,9,414.575,10.871,NaN
> 20260920132958,9,414.575,10.871,NaN
> 20260920132959,9,414.575,10.871,NaN
> 20260920133000,9,414.575,10.871,0.209
> 20260920133001,9,414.575,11.114,NaN
> 20260920133002,9,414.321,11.114,NaN
> 20260920133003,9,414.321,11.114,NaN
> 20260920133004,9,414.321,11.114,NaN
> 20260920133005,9,414.321,11.268,0.209
> 20260920133006,9,414.232,11.268,NaN
> 20260920133007,9,414.232,11.268,NaN
> 20260920133008,9,414.232,11.268,NaN
> 20260920133009,9,414.232,11.268,NaN
> 20260920133010,9,414.232,11.332,0.208
> 20260920133011,9,414.212,11.332,NaN
> 20260920133012,9,414.212,11.332,NaN
> 20260920133013,9,414.212,11.332,NaN
> 20260920133014,9,414.212,11.361,NaN
> 20260920133015,9,414.165,11.361,0.212
> 20260920133016,9,414.165,11.361,NaN
> 20260920133017,9,414.165,11.361,NaN
> 20260920133018,9,414.165,11.361,NaN
> 20260920133019,9,414.165,11.335,NaN
> 20260920133020,9,414.121,11.335,0.211
> 20260920133021,9,414.121,11.335,NaN
> 20260920133022,9,414.121,11.335,NaN
> 20260920133023,9,414.121,11.370,NaN
> 20260920133024,9,414.168,11.370,NaN
> 20260920133025,8,414.168,11.370,0.210
> 20260920133026,8,414.168,11.370,NaN
> 20260920133027,8,414.168,11.370,NaN
> 20260920133028,8,414.168,11.377,NaN
> 20260920133029,8,414.156,11.377,NaN
> 20260920133030,8,414.156,11.377,0.211
> 20260920133031,8,414.156,11.377,NaN
> 20260920133032,8,414.156,11.377,NaN
> 20260920133033,8,414.156,11.353,NaN
> 20260920133034,8,414.057,11.353,NaN
> 20260920133035,8,414.057,11.353,0.211
> 20260920133036,8,414.057,11.353,NaN
> 20260920133037,8,414.057,11.179,NaN
> 20260920133038,8,414.051,11.179,NaN
> 20260920133039,8,414.051,11.179,NaN
> 20260920133040,8,414.051,11.179,0.210
> 20260920133041,8,414.051,11.179,NaN
> 20260920133042,8,414.051,11.108,NaN
> 20260920133043,8,414.133,11.108,NaN
> 20260920133044,8,414.133,11.108,NaN
> 20260920133045,8,414.133,11.108,0.211
> 20260920133046,8,414.133,11.085,NaN
> 20260920133047,8,414.522,11.085,NaN
> 20260920133048,8,414.522,11.085,NaN
> 20260920133049,8,414.522,11.085,NaN
> 20260920133050,8,414.522,11.085,0.215
> 20260920133051,8,414.522,10.989,NaN
> 20260920133052,8,414.085,10.989,NaN
> 20260920133053,8,414.085,10.989,NaN
> 20260920133054,8,414.085,10.989,NaN
> 20260920133055,8,414.085,10.975,0.214
> 20260920133056,8,414.099,10.975,NaN
> 20260920133057,8,414.099,10.975,NaN
> 20260920133058,7,414.099,10.975,NaN
> 20260920133059,7,414.099,10.975,NaN
> 20260920133100,7,414.099,10.967,0.215
> 20260920133101,7,414.118,10.967,NaN
> 20260920133102,7,414.118,10.967,NaN
> 20260920133103,7,414.118,10.967,NaN
> 20260920133104,7,414.118,10.967,NaN
> 20260920133105,7,414.118,10.961,0.215
> 20260920133106,7,414.018,10.961,NaN
> 20260920133107,7,414.018,10.961,NaN
> 20260920133108,7,414.018,10.961,NaN
> 20260920133109,7,414.018,10.901,NaN
> 20260920133110,7,413.968,10.901,0.214
> 20260920133111,7,413.968,10.901,NaN
> 20260920133112,7,413.968,10.901,NaN
> 20260920133113,7,413.968,10.901,NaN
> 20260920133114,7,413.968,10.876,NaN
> 20260920133115,7,413.978,10.876,0.215
> 20260920133116,7,413.978,10.876,NaN
> 20260920133117,7,413.978,10.876,NaN
> 20260920133118,7,413.978,10.881,NaN
> 20260920133119,7,414.040,10.881,NaN
> 20260920133120,7,414.040,10.881,0.214
> 20260920133121,7,414.040,10.881,NaN
> 20260920133122,7,414.040,10.881,NaN
> 20260920133123,7,414.040,10.871,NaN
> 20260920133124,7,413.951,10.871,NaN
> 20260920133125,7,413.951,10.871,0.215
> 20260920133126,7,413.951,10.871,NaN
> 20260920133127,7,413.951,10.867,NaN
> 20260920133128,7,413.904,10.867,NaN
> 20260920133129,6,413.904,10.867,NaN
> 20260920133130,6,413.904,10.867,0.215
> 20260920133131,6,413.904,10.867,NaN
> 20260920133132,6,413.904,10.875,NaN
> 20260920133133,6,413.961,10.875,NaN
> 20260920133134,6,413.961,10.875,NaN
> 20260920133135,6,413.961,10.875,0.214
> 20260920133136,6,413.961,10.872,NaN
> 20260920133137,6,413.970,10.872,NaN
> 20260920133138,6,413.970,10.872,NaN
> 20260920133139,6,413.970,10.872,NaN
> 20260920133140,6,413.970,10.872,0.215
> 20260920133141,6,413.970,10.860,NaN
> 20260920133142,6,413.920,10.860,NaN
> 20260920133143,6,413.920,10.860,NaN
> 20260920133144,6,413.920,10.860,NaN
> 20260920133145,6,413.920,10.847,0.216
> 20260920133146,6,413.937,10.847,NaN
> 20260920133147,6,413.937,10.847,NaN
> 20260920133148,6,413.937,10.847,NaN
> 20260920133149,6,413.937,10.867,NaN
> 20260920133150,6,413.923,10.867,0.215
> 20260920133151,6,413.923,10.867,NaN
> 20260920133152,6,413.923,10.867,NaN
> 20260920133153,6,413.923,10.867,NaN
> 20260920133154,6,413.923,10.869,NaN
> 20260920133155,6,413.889,10.869,0.213
> 20260920133156,6,413.889,10.869,NaN
> 20260920133157,6,413.889,10.869,NaN
> 20260920133158,6,413.889,10.885,NaN
> 20260920133159,6,413.908,10.885,NaN
> 20260920133200,6,413.908,10.885,0.214
> 20260920133201,6,413.908,10.885,NaN
> 20260920133202,5,413.908,10.885,NaN
> 20260920133203,5,413.908,10.887,NaN
> 20260920133204,5,413.891,10.887,NaN
> 20260920133205,5,413.891,10.887,0.213
> 20260920133206,5,413.891,10.887,NaN
> 20260920133207,5,413.891,10.892,NaN
> 20260920133208,5,413.851,10.892,NaN
> 20260920133209,5,413.851,10.892,NaN
> 20260920133210,5,413.851,10.892,0.212
> 20260920133211,5,413.851,10.892,NaN
> 20260920133212,5,413.851,10.910,NaN
> 20260920133213,5,413.843,10.910,NaN
> 20260920133214,5,413.843,10.910,NaN
> 20260920133215,5,413.843,10.910,0.213
> 20260920133216,5,413.843,10.906,NaN
> 20260920133217,5,413.867,10.906,NaN
> 20260920133218,5,413.867,10.906,NaN
> 20260920133219,5,413.867,10.906,NaN
> 20260920133220,5,413.867,10.906,0.213
> 20260920133221,5,413.867,10.905,NaN
> 20260920133222,5,413.823,10.905,NaN
> 20260920133223,5,413.823,10.905,NaN
> 20260920133224,5,413.823,10.905,NaN
> 20260920133225,5,413.823,10.905,0.208
> 20260920133226,5,413.823,10.891,NaN
> 20260920133227,5,413.573,10.891,NaN
> 20260920133228,5,413.573,10.891,NaN
> 20260920133229,5,413.573,10.891,NaN
> 20260920133230,5,413.573,10.940,0.207
> 20260920133231,5,413.907,10.940,NaN
> 20260920133232,5,413.907,10.940,NaN
> 20260920133233,5,413.907,10.940,NaN
> 20260920133234,5,413.907,10.940,NaN
> 20260920133235,4,413.898,10.947,0.208
> 20260920133236,4,413.898,10.947,NaN
> 20260920133237,4,413.898,10.947,NaN
> 20260920133238,4,413.898,10.947,NaN
> 20260920133239,4,413.898,10.949,NaN
> 20260920133240,4,413.778,10.949,0.208
> 20260920133241,4,413.778,10.949,NaN
> 20260920133242,4,413.778,10.949,NaN
> 20260920133243,4,413.778,10.930,NaN
> 20260920133244,4,413.750,10.930,NaN
> 20260920133245,4,413.750,10.930,0.208
> 20260920133246,4,413.750,10.930,NaN
> 20260920133247,4,413.750,10.930,NaN
> 20260920133248,4,413.750,10.912,NaN
> 20260920133249,4,413.742,10.912,NaN
> 20260920133250,4,413.742,10.912,0.207
> 20260920133251,4,413.742,10.912,NaN
> 20260920133252,4,413.742,10.909,NaN
> 20260920133253,4,413.684,10.909,NaN
> 20260920133254,4,413.684,10.909,NaN
> 20260920133255,4,413.684,10.909,0.208
> 20260920133256,4,413.684,10.909,NaN
> 20260920133257,4,413.684,10.935,NaN
> 20260920133258,4,413.845,10.935,NaN
> 20260920133259,4,413.845,10.935,NaN
> 20260920133300,4,413.845,10.935,0.210
> 20260920133301,4,413.845,10.899,NaN
> 20260920133302,4,413.717,10.899,NaN
> 20260920133303,4,413.717,10.899,NaN
> 20260920133304,4,413.717,10.899,NaN
> 20260920133305,3,413.717,10.899,0.209
> 20260920133306,3,413.717,10.865,NaN
> 20260920133307,3,413.780,10.865,NaN
> 20260920133308,3,413.780,10.865,NaN
> 20260920133309,3,413.780,10.865,NaN
> 20260920133310,3,413.780,10.846,0.210
> 20260920133311,3,413.778,10.846,NaN
> 20260920133312,3,413.778,10.846,NaN
> 20260920133313,3,413.778,10.846,NaN
> 20260920133314,3,413.778,10.846,NaN
> 20260920133315,3,413.778,10.822,0.209
> 20260920133316,3,413.839,10.822,NaN
> 20260920133317,3,413.839,10.822,NaN
> 20260920133318,3,413.839,10.822,NaN
> 20260920133319,3,413.839,10.826,NaN
> 20260920133320,3,413.803,10.826,0.209
> 20260920133321,3,413.803,10.826,NaN
> 20260920133322,3,413.803,10.826,NaN
> 20260920133323,3,413.803,10.826,NaN
> 20260920133324,3,413.803,10.825,NaN
> 20260920133325,3,413.830,10.825,0.209
> 20260920133326,3,413.830,10.825,NaN
> 20260920133327,3,413.830,10.825,NaN
> 20260920133328,3,413.830,10.824,NaN
> 20260920133329,3,413.836,10.824,NaN
> 20260920133330,3,413.836,10.824,0.207
> 20260920133331,3,413.836,10.824,NaN
> 20260920133332,3,413.836,10.824,NaN
> 20260920133333,3,413.836,10.807,NaN
> 20260920133334,3,413.833,10.807,NaN
> 20260920133335,3,413.833,10.807,0.208
> 20260920133336,3,413.833,10.807,NaN
> 20260920133337,3,413.833,10.823,NaN
> 20260920133338,3,413.807,10.823,NaN
> 20260920133339,2,413.807,10.823,NaN
> 20260920133340,2,413.807,10.823,0.207
> 20260920133341,2,413.807,10.801,NaN
> 20260920133342,2,414.026,10.801,NaN
> 20260920133343,2,414.026,10.801,NaN
> 20260920133344,2,414.026,10.801,NaN
> 20260920133345,2,414.026,10.801,0.208
> 20260920133346,2,414.026,10.758,NaN
> 20260920133347,2,414.066,10.758,NaN
> 20260920133348,2,414.066,10.758,NaN
> 20260920133349,2,414.066,10.758,NaN
> 20260920133350,2,414.066,10.751,0.207
> 20260920133351,2,414.065,10.751,NaN
> 20260920133352,2,414.065,10.751,NaN
> 20260920133353,2,414.065,10.751,NaN
> 20260920133354,2,414.065,10.751,NaN
> 20260920133355,2,414.065,10.745,0.207
> 20260920133356,2,414.063,10.745,NaN
> 20260920133357,2,414.063,10.745,NaN
> 20260920133358,2,414.063,10.745,NaN
> 20260920133359,2,414.063,10.745,NaN
> 20260920133400,2,414.122,10.745,0.206
> 20260920133401,2,414.122,10.745,NaN
> 20260920133402,2,414.122,10.745,NaN
> 20260920133403,2,414.122,10.745,NaN
> 20260920133404,2,414.122,10.748,NaN
> 20260920133405,2,414.272,10.748,0.209
> 20260920133406,2,414.272,10.748,NaN
> 20260920133407,2,414.272,10.748,NaN
> 20260920133408,2,414.272,10.701,NaN
> 20260920133409,2,414.108,10.701,NaN
> 20260920133410,1,414.108,10.701,0.209
> 20260920133411,1,414.108,10.701,NaN
> 20260920133412,1,414.108,10.701,NaN
> 20260920133413,1,414.108,10.686,NaN
> 20260920133414,1,414.272,10.686,NaN
> 20260920133415,1,414.272,10.686,0.208
> 20260920133416,1,414.272,10.686,NaN
> 20260920133417,1,414.272,10.686,NaN
> 20260920133418,1,414.272,10.680,NaN
> 20260920133419,1,414.234,10.680,NaN
> 20260920133420,1,414.234,10.680,0.209
> 20260920133421,1,414.234,10.680,NaN
> 20260920133422,1,414.234,10.677,NaN
> 20260920133423,1,414.179,10.677,NaN
> 20260920133424,1,414.179,10.677,NaN
> 20260920133425,1,414.179,10.677,0.209
> 20260920133426,1,414.179,10.677,NaN
> 20260920133427,1,414.179,10.678,NaN
> 20260920133428,1,414.200,10.678,NaN
> 20260920133429,1,414.200,10.678,NaN
> 20260920133430,1,414.200,10.678,0.208
> 20260920133431,1,414.200,10.675,NaN
> 20260920133432,1,414.243,10.675,NaN
> 20260920133433,1,414.243,10.675,NaN
> 20260920133434,1,414.243,10.675,NaN
> 20260920133435,1,414.243,10.675,0.208
> 20260920133436,1,414.243,10.679,NaN
> 20260920133437,1,414.452,10.679,NaN
> 20260920133438,1,414.452,10.679,NaN
> 20260920133439,1,414.452,10.679,NaN
> 20260920133440,1,414.452,10.651,0.209
> 20260920133441,NaN,414.265,10.651,NaN
> 20260920133442,NaN,414.265,10.651,NaN
> 20260920133443,NaN,414.265,10.651,NaN
> 20260920133444,NaN,414.265,10.651,NaN
> 20260920133445,NaN,414.265,10.658,0.210
> 20260920133446,NaN,414.086,10.658,NaN
> 20260920133447,NaN,414.086,10.658,NaN
> 20260920133448,NaN,414.086,10.658,NaN
> 20260920133449,9,414.086,10.789,NaN
> 20260920133450,9,413.905,10.789,0.209
> 20260920133451,9,413.905,10.789,NaN
> 20260920133452,9,413.905,10.789,NaN
> 20260920133453,9,413.905,10.789,NaN
> 20260920133454,9,413.905,10.896,NaN
> 20260920133455,9,414.020,10.896,0.210
> 20260920133456,9,414.020,10.896,NaN
> 20260920133457,9,414.020,10.896,NaN
> 20260920133458,9,414.020,11.027,NaN
> 20260920133459,9,414.036,11.027,NaN
> 20260920133500,9,414.036,11.027,0.209
> 20260920133501,9,414.036,11.027,NaN
> 20260920133502,9,414.036,11.027,NaN
> 20260920133503,9,414.036,11.295,NaN
> 20260920133504,9,413.897,11.295,NaN
> 20260920133505,9,413.897,11.295,0.209
> 20260920133506,9,413.897,11.295,NaN
> 20260920133507,9,413.897,11.391,NaN
> 20260920133508,9,413.914,11.391,NaN
> 20260920133509,9,413.914,11.391,NaN
> 20260920133510,9,413.914,11.391,0.209
> 20260920133511,9,413.914,11.391,NaN
> 20260920133512,9,413.914,11.432,NaN
> 20260920133513,9,414.008,11.432,NaN
> 20260920133514,9,414.008,11.432,NaN
> 20260920133515,9,414.008,11.432,0.211
> 20260920133516,9,414.008,11.399,NaN
> 20260920133517,9,413.826,11.399,NaN
> 20260920133518,9,413.826,11.399,NaN
> 20260920133519,9,413.826,11.399,NaN
> 20260920133520,9,413.826,11.399,0.211
> 20260920133521,9,413.826,11.403,NaN
> 20260920133522,9,413.771,11.403,NaN
> 20260920133523,9,413.771,11.403,NaN
> 20260920133524,9,413.771,11.403,NaN
> 20260920133525,8,413.771,11.403,0.211
> 20260920133526,8,413.838,11.403,NaN
> 20260920133527,8,413.838,11.403,NaN
> 20260920133528,8,413.838,11.403,NaN
> 20260920133529,8,413.838,11.403,NaN
> 20260920133530,8,413.838,11.407,0.210
> 20260920133531,8,413.826,11.407,NaN
> 20260920133532,8,413.826,11.407,NaN
> 20260920133533,8,413.826,11.407,NaN
> 20260920133534,8,413.826,11.277,NaN
> 20260920133535,8,413.883,11.277,0.212
> 20260920133536,8,413.883,11.277,NaN
> 20260920133537,8,413.883,11.277,NaN
> 20260920133538,8,413.883,11.277,NaN
> 20260920133539,8,413.883,11.141,NaN
> 20260920133540,8,413.935,11.141,0.210
> 20260920133541,8,413.935,11.141,NaN
> 20260920133542,8,413.935,11.141,NaN
> 20260920133543,8,413.935,11.101,NaN
> 20260920133544,8,413.999,11.101,NaN
> 20260920133545,8,413.999,11.101,0.215
> 20260920133546,8,413.999,11.101,NaN
> 20260920133547,8,413.999,11.101,NaN
> 20260920133548,8,413.999,11.051,NaN
> 20260920133549,8,414.008,11.051,NaN
> 20260920133550,8,414.008,11.051,0.214
> 20260920133551,8,414.008,11.051,NaN
> 20260920133552,8,414.008,10.968,NaN
> 20260920133553,8,413.970,10.968,NaN
> 20260920133554,8,413.970,10.968,NaN
> 20260920133555,8,413.970,10.968,0.215
> 20260920133556,8,413.970,10.968,NaN
> 20260920133557,7,413.970,10.981,NaN
> 20260920133558,7,414.023,10.981,NaN
> 20260920133559,7,414.023,10.981,NaN
> 20260920133600,7,414.023,10.981,0.214
> 20260920133601,7,414.023,10.985,NaN
> 20260920133602,7,413.969,10.985,NaN
> 20260920133603,7,413.969,10.985,NaN
> 20260920133604,7,413.969,10.985,NaN
> 20260920133605,7,413.969,10.985,0.214
> 20260920133606,7,413.969,10.945,NaN
> 20260920133607,7,414.007,10.945,NaN
> 20260920133608,7,414.007,10.945,NaN
> 20260920133609,7,414.007,10.945,NaN
> 20260920133610,7,414.007,10.879,0.214
> 20260920133611,7,414.050,10.879,NaN
> 20260920133612,7,414.050,10.879,NaN
> 20260920133613,7,414.050,10.879,NaN
> 20260920133614,7,414.050,10.879,NaN
> 20260920133615,7,414.050,10.867,0.216
> 20260920133616,7,414.071,10.867,NaN
> 20260920133617,7,414.071,10.867,NaN
> 20260920133618,7,414.071,10.867,NaN
> 20260920133619,7,414.071,10.869,NaN
> 20260920133620,7,414.157,10.869,0.216
> 20260920133621,7,414.157,10.869,NaN
> 20260920133622,7,414.157,10.869,NaN
> 20260920133623,7,414.157,10.869,NaN
> 20260920133624,7,414.157,10.834,NaN
> 20260920133625,7,414.066,10.834,0.214
> 20260920133626,7,414.066,10.834,NaN
> 20260920133627,7,414.066,10.834,NaN
> 20260920133628,7,414.066,10.845,NaN
> 20260920133629,7,414.097,10.845,NaN
> 20260920133630,6,414.097,10.845,0.215
> 20260920133631,6,414.097,10.845,NaN
> 20260920133632,6,414.097,10.845,NaN
> 20260920133633,6,414.097,10.845,NaN
> 20260920133634,6,414.026,10.845,NaN
> 20260920133635,6,414.026,10.845,0.215
> 20260920133636,6,414.026,10.845,NaN
> 20260920133637,6,414.026,10.836,NaN
> 20260920133638,6,414.033,10.836,NaN
> 20260920133639,6,414.033,10.836,NaN
> 20260920133640,6,414.033,10.836,0.214
> 20260920133641,6,414.033,10.836,NaN
> 20260920133642,6,414.033,10.810,NaN
> 20260920133643,6,414.062,10.810,NaN
> 20260920133644,6,414.062,10.810,NaN
> 20260920133645,6,414.062,10.810,0.215
> 20260920133646,6,414.062,10.807,NaN
> 20260920133647,6,414.051,10.807,NaN
> 20260920133648,6,414.051,10.807,NaN
> 20260920133649,6,414.051,10.807,NaN
> 20260920133650,6,414.051,10.807,0.216
> 20260920133651,6,414.051,10.799,NaN
> 20260920133652,6,414.008,10.799,NaN
> 20260920133653,6,414.008,10.799,NaN
> 20260920133654,6,414.008,10.799,NaN
> 20260920133655,6,414.008,10.802,0.214
> 20260920133656,6,414.043,10.802,NaN
> 20260920133657,6,414.043,10.802,NaN
> 20260920133658,6,414.043,10.802,NaN
> 20260920133659,6,414.043,10.814,NaN
> 20260920133700,6,414.066,10.814,0.213
> 20260920133701,5,414.066,10.814,NaN
> 20260920133702,5,414.066,10.814,NaN
> 20260920133703,5,414.066,10.814,NaN
> 20260920133704,5,414.066,10.820,NaN
> 20260920133705,5,414.034,10.820,0.213
> 20260920133706,5,414.034,10.820,NaN
> 20260920133707,5,414.034,10.820,NaN
> 20260920133708,5,414.034,10.807,NaN
> 20260920133709,5,414.042,10.807,NaN
> 20260920133710,5,414.042,10.807,0.214
> 20260920133711,5,414.042,10.807,NaN
> 20260920133712,5,414.042,10.807,NaN
> 20260920133713,5,414.042,10.810,NaN
> 20260920133714,5,414.044,10.810,NaN
> 20260920133715,5,414.044,10.810,0.213
> 20260920133716,5,414.044,10.810,NaN
> 20260920133717,5,414.044,10.804,NaN
> 20260920133718,5,414.010,10.804,NaN
> 20260920133719,5,414.010,10.804,NaN
> 20260920133720,5,414.010,10.804,0.212
> 20260920133721,5,414.010,10.804,NaN
> 20260920133722,5,414.010,10.794,NaN
> 20260920133723,5,414.026,10.794,NaN
> 20260920133724,5,414.026,10.794,NaN
> 20260920133725,5,414.026,10.794,0.208
> 20260920133726,5,414.026,10.789,NaN
> 20260920133727,5,413.939,10.789,NaN
> 20260920133728,5,413.939,10.789,NaN
> 20260920133729,5,413.939,10.789,NaN
> 20260920133730,5,413.939,10.789,0.208
> 20260920133731,5,413.939,10.846,NaN
> 20260920133732,5,414.010,10.846,NaN
> 20260920133733,4,414.010,10.846,NaN
> 20260920133734,4,414.010,10.846,NaN
> 20260920133735,4,414.010,10.849,0.207
> 20260920133736,4,414.020,10.849,NaN
> 20260920133737,4,414.020,10.849,NaN
> 20260920133738,4,414.020,10.849,NaN
> 20260920133739,4,414.020,10.817,NaN
> 20260920133740,4,413.992,10.817,0.207
> 20260920133741,4,413.992,10.817,NaN
> 20260920133742,4,413.992,10.817,NaN
> 20260920133743,4,413.992,10.817,NaN
> 20260920133744,4,413.992,10.778,NaN
> 20260920133745,4,414.037,10.778,0.208
> 20260920133746,4,414.037,10.778,NaN
> 20260920133747,4,414.037,10.778,NaN
> 20260920133748,4,414.037,10.777,NaN
> 20260920133749,4,414.058,10.777,NaN
> 20260920133750,4,414.058,10.777,0.208
> 20260920133751,4,414.058,10.777,NaN
> 20260920133752,4,414.058,10.777,NaN
> 20260920133753,4,414.058,10.767,NaN
> 20260920133754,4,414.014,10.767,NaN
> 20260920133755,4,414.014,10.767,0.207
> 20260920133756,4,414.014,10.767,NaN
> 20260920133757,4,414.014,10.759,NaN
> 20260920133758,4,414.215,10.759,NaN
> 20260920133759,4,414.215,10.759,NaN
> 20260920133800,4,414.215,10.759,0.209
> 20260920133801,4,414.215,10.759,NaN
> 20260920133802,4,414.215,10.716,NaN
> 20260920133803,4,413.991,10.716,NaN
> 20260920133804,4,413.991,10.716,NaN
> 20260920133805,3,413.991,10.716,0.210
> 20260920133806,3,413.991,10.716,NaN
> 20260920133807,3,414.036,10.716,NaN
> 20260920133808,3,414.036,10.716,NaN
> 20260920133809,3,414.036,10.716,NaN
> 20260920133810,3,414.036,10.716,0.210
> 20260920133811,3,414.036,10.706,NaN
> 20260920133812,3,414.080,10.706,NaN
> 20260920133813,3,414.080,10.706,NaN
> 20260920133814,3,414.080,10.706,NaN
> 20260920133815,3,414.080,10.704,0.209
> 20260920133816,3,414.067,10.704,NaN
> 20260920133817,3,414.067,10.704,NaN
> 20260920133818,3,414.067,10.704,NaN
> 20260920133819,3,414.067,10.704,NaN
> 20260920133820,3,414.067,10.704,0.210
> 20260920133821,3,414.042,10.704,NaN
> 20260920133822,3,414.042,10.704,NaN
> 20260920133823,3,414.042,10.704,NaN
> 20260920133824,3,414.042,10.702,NaN
> 20260920133825,3,414.072,10.702,0.209
> 20260920133826,3,414.072,10.702,NaN
> 20260920133827,3,414.072,10.702,NaN
> 20260920133828,3,414.072,10.702,NaN
> 20260920133829,3,414.072,10.686,NaN
> 20260920133830,3,414.041,10.686,0.208
> 20260920133831,3,414.041,10.686,NaN
> 20260920133832,3,414.041,10.686,NaN
> 20260920133833,3,414.041,10.702,NaN
> 20260920133834,3,414.038,10.702,NaN
> 20260920133835,3,414.038,10.702,0.207
> 20260920133836,2,414.038,10.702,NaN
> 20260920133837,2,414.038,10.702,NaN
> 20260920133838,2,414.038,10.718,NaN
> 20260920133839,2,414.055,10.718,NaN
> 20260920133840,2,414.055,10.718,0.207
> 20260920133841,2,414.055,10.718,NaN
> 20260920133842,2,414.055,10.691,NaN
> 20260920133843,2,414.193,10.691,NaN
> 20260920133844,2,414.193,10.691,NaN
> 20260920133845,2,414.193,10.691,0.208
> 20260920133846,2,414.193,10.691,NaN
> 20260920133847,2,414.193,10.688,NaN
> 20260920133848,2,414.178,10.688,NaN
> 20260920133849,2,414.178,10.688,NaN
> 20260920133850,2,414.178,10.688,0.208
> 20260920133851,2,414.178,10.679,NaN
> 20260920133852,2,414.195,10.679,NaN
> 20260920133853,2,414.195,10.679,NaN
> 20260920133854,2,414.195,10.679,NaN
> 20260920133855,2,414.195,10.679,0.207
> 20260920133856,2,414.195,10.688,NaN
> 20260920133857,2,414.252,10.688,NaN
> 20260920133858,2,414.252,10.688,NaN
> 20260920133859,2,414.252,10.688,NaN
> 20260920133900,2,414.252,10.688,0.207
> 20260920133901,2,414.256,10.688,NaN
> 20260920133902,2,414.256,10.688,NaN
> 20260920133903,2,414.256,10.688,NaN
> 20260920133904,2,414.256,10.688,NaN
> 20260920133905,2,414.256,10.686,0.209
> 20260920133906,2,414.245,10.686,NaN
> 20260920133907,2,414.245,10.686,NaN
> 20260920133908,2,414.245,10.686,NaN
> 20260920133909,1,414.245,10.649,NaN
> 20260920133910,1,414.242,10.649,0.209
> 20260920133911,1,414.242,10.649,NaN
> 20260920133912,1,414.242,10.649,NaN
> 20260920133913,1,414.242,10.649,NaN
> 20260920133914,1,414.242,10.629,NaN
> 20260920133915,1,414.283,10.629,0.209
> 20260920133916,1,414.283,10.629,NaN
> 20260920133917,1,414.283,10.629,NaN
> 20260920133918,1,414.283,10.651,NaN
> 20260920133919,1,414.408,10.651,NaN
> 20260920133920,1,414.408,10.651,0.208
> 20260920133921,1,414.408,10.651,NaN
> 20260920133922,1,414.408,10.651,NaN
> 20260920133923,1,414.408,10.637,NaN
> 20260920133924,1,414.431,10.637,NaN
> 20260920133925,1,414.431,10.637,0.208
> 20260920133926,1,414.431,10.637,NaN
> 20260920133927,1,414.431,10.637,NaN
> 20260920133928,1,414.443,10.637,NaN
> 20260920133929,1,414.443,10.637,NaN
> 20260920133930,1,414.443,10.637,0.207
> 20260920133931,1,414.443,10.637,NaN
> 20260920133932,1,414.443,10.626,NaN
> 20260920133933,1,414.477,10.626,NaN
> 20260920133934,1,414.477,10.626,NaN
> 20260920133935,1,414.477,10.626,0.199
> 20260920133936,1,414.477,10.635,NaN
> 20260920133937,1,414.627,10.635,NaN
> 20260920133938,1,414.627,10.635,NaN
> 20260920133939,1,414.627,10.635,NaN
> 20260920133940,1,414.627,10.635,0.210
> 20260920133941,NaN,414.627,10.587,NaN
> 20260920133942,NaN,414.473,10.587,NaN
> 20260920133943,NaN,414.473,10.587,NaN
> 20260920133944,NaN,414.473,10.587,NaN
> 20260920133945,NaN,414.473,10.635,0.209
> 20260920133946,NaN,414.143,10.635,NaN
> 20260920133947,NaN,414.143,10.635,NaN
> 20260920133948,NaN,414.143,10.635,NaN
> 20260920133949,9,414.143,10.635,NaN
> 20260920133950,9,414.143,10.740,0.209
> 20260920133951,9,414.157,10.740,NaN
> 20260920133952,9,414.157,10.740,NaN
> 20260920133953,9,414.157,10.740,NaN
> 20260920133954,9,414.157,10.850,NaN
> 20260920133955,9,414.166,10.850,0.209
> 20260920133956,9,414.166,10.850,NaN
> 20260920133957,9,414.166,10.850,NaN
> 20260920133958,9,414.166,10.850,NaN
> 20260920133959,9,414.166,11.131,NaN
> 20260920134000,9,414.013,11.131,0.209
> 20260920134001,9,414.013,11.131,NaN
> 20260920134002,9,414.013,11.131,NaN
> 20260920134003,9,414.013,11.372,NaN
> 20260920134004,9,413.852,11.372,NaN
> 20260920134005,9,413.852,11.372,0.209
> 20260920134006,9,413.852,11.372,NaN
> 20260920134007,9,413.852,11.372,NaN
> 20260920134008,9,413.852,11.457,NaN
> 20260920134009,9,413.867,11.457,NaN
> 20260920134010,9,413.867,11.457,0.211
> 20260920134011,9,413.867,11.457,NaN
> 20260920134012,9,413.867,11.500,NaN
> 20260920134013,9,413.898,11.500,NaN
> 20260920134014,9,413.898,11.500,NaN
> 20260920134015,9,413.898,11.500,0.211
> 20260920134016,9,413.898,11.500,NaN
> 20260920134017,9,413.898,11.466,NaN
> 20260920134018,9,413.853,11.466,NaN
> 20260920134019,9,413.853,11.466,NaN
> 20260920134020,9,413.853,11.466,0.211
> 20260920134021,9,413.853,11.499,NaN
> 20260920134022,9,413.883,11.499,NaN
> 20260920134023,9,413.883,11.499,NaN
> 20260920134024,8,413.883,11.499,NaN
> 20260920134025,8,413.883,11.499,0.210
> 20260920134026,8,413.857,11.511,NaN
> 20260920134027,8,413.857,11.511,NaN
> 20260920134028,8,413.857,11.511,NaN
> 20260920134029,8,413.857,11.511,NaN
> 20260920134030,8,413.857,11.505,0.211
> 20260920134031,8,413.836,11.505,NaN
> 20260920134032,8,413.836,11.505,NaN
> 20260920134033,8,413.836,11.505,NaN
> 20260920134034,8,413.836,11.505,NaN
> 20260920134035,8,413.836,11.313,0.210
> 20260920134036,8,413.917,11.313,NaN
> 20260920134037,8,413.917,11.313,NaN
> 20260920134038,8,413.917,11.313,NaN
> 20260920134039,8,413.917,11.198,NaN
> 20260920134040,8,414.046,11.198,0.210
> 20260920134041,8,414.046,11.198,NaN
> 20260920134042,8,414.046,11.198,NaN
> 20260920134043,8,414.046,11.198,NaN
> 20260920134044,8,414.046,11.184,NaN
> 20260920134045,8,414.385,11.184,0.215
> 20260920134046,8,414.385,11.184,NaN
> 20260920134047,8,414.385,11.184,NaN
> 20260920134048,8,414.385,11.101,NaN
> 20260920134049,8,414.001,11.101,NaN
> 20260920134050,8,414.001,11.101,0.215
> 20260920134051,8,414.001,11.101,NaN
> 20260920134052,8,414.001,11.101,NaN
> 20260920134053,8,414.001,11.055,NaN
> 20260920134054,8,414.084,11.055,NaN
> 20260920134055,8,414.084,11.055,0.215
> 20260920134056,7,414.084,11.055,NaN
> 20260920134057,7,414.084,11.054,NaN
> 20260920134058,7,414.112,11.054,NaN
> 20260920134059,7,414.112,11.054,NaN
> 20260920134100,7,414.112,11.054,0.214
> 20260920134101,7,414.112,11.054,NaN
> 20260920134102,7,414.112,11.053,NaN
> 20260920134103,7,414.095,11.053,NaN
> 20260920134104,7,414.095,11.053,NaN
> 20260920134105,7,414.095,11.053,0.215
> 20260920134106,7,414.095,10.976,NaN
> 20260920134107,7,414.088,10.976,NaN
> 20260920134108,7,414.088,10.976,NaN
> 20260920134109,7,414.088,10.976,NaN
> 20260920134110,7,414.088,10.976,0.215
> 20260920134111,7,414.088,10.930,NaN
> 20260920134112,7,414.125,10.930,NaN
> 20260920134113,7,414.125,10.930,NaN
> 20260920134114,7,414.125,10.930,NaN
> 20260920134115,7,414.125,10.919,0.214
> 20260920134116,7,414.142,10.919,NaN
> 20260920134117,7,414.142,10.919,NaN
> 20260920134118,7,414.142,10.919,NaN
> 20260920134119,7,414.142,10.919,NaN
> 20260920134120,7,414.142,10.917,0.216
> 20260920134121,7,414.133,10.917,NaN
> 20260920134122,7,414.133,10.917,NaN
> 20260920134123,7,414.133,10.917,NaN
> 20260920134124,7,414.133,10.885,NaN
> 20260920134125,7,414.113,10.885,0.214
> 20260920134126,7,414.113,10.885,NaN
> 20260920134127,6,414.113,10.885,NaN
> 20260920134128,6,414.113,10.885,NaN
> 20260920134129,6,414.113,10.896,NaN
> 20260920134130,6,414.087,10.896,0.215
> 20260920134131,6,414.087,10.896,NaN
> 20260920134132,6,414.087,10.896,NaN
> 20260920134133,6,414.087,10.909,NaN
> 20260920134134,6,414.163,10.909,NaN
> 20260920134135,6,414.163,10.909,0.215
> 20260920134136,6,414.163,10.909,NaN
> 20260920134137,6,414.163,10.853,NaN
> 20260920134138,6,414.166,10.853,NaN
> 20260920134139,6,414.166,10.853,NaN
> 20260920134140,6,414.166,10.853,0.215
> 20260920134141,6,414.166,10.853,NaN
> 20260920134142,6,414.166,10.838,NaN
> 20260920134143,6,414.147,10.838,NaN
> 20260920134144,6,414.147,10.838,NaN
> 20260920134145,6,414.147,10.838,0.214
> 20260920134146,6,414.147,10.832,NaN
> 20260920134147,6,414.162,10.832,NaN
> 20260920134148,6,414.162,10.832,NaN
> 20260920134149,6,414.162,10.832,NaN
> 20260920134150,6,414.162,10.832,0.214
> 20260920134151,6,414.162,10.823,NaN
> 20260920134152,6,414.137,10.823,NaN
> 20260920134153,6,414.137,10.823,NaN
> 20260920134154,6,414.137,10.823,NaN
> 20260920134155,6,414.137,10.824,0.214
> 20260920134156,6,414.156,10.824,NaN
> 20260920134157,6,414.156,10.824,NaN
> 20260920134158,6,414.156,10.824,NaN
> 20260920134159,6,414.156,10.824,NaN
> 20260920134200,6,414.156,10.832,0.213
> 20260920134201,5,414.176,10.832,NaN
> 20260920134202,5,414.176,10.832,NaN
> 20260920134203,5,414.176,10.832,NaN
> 20260920134204,5,414.176,10.836,NaN
> 20260920134205,5,414.174,10.836,0.213
> 20260920134206,5,414.174,10.836,NaN
> 20260920134207,5,414.174,10.836,NaN
> 20260920134208,5,414.174,10.800,NaN
> 20260920134209,5,414.123,10.800,NaN
> 20260920134210,5,414.123,10.800,0.213
> 20260920134211,5,414.123,10.800,NaN
> 20260920134212,5,414.123,10.800,NaN
> 20260920134213,5,414.123,10.800,NaN
> 20260920134214,5,414.141,10.800,NaN
> 20260920134215,5,414.141,10.800,0.212
> 20260920134216,5,414.141,10.800,NaN
> 20260920134217,5,414.141,10.800,NaN
> 20260920134218,5,414.141,10.811,NaN
> 20260920134219,5,414.210,10.811,NaN
> 20260920134220,5,414.210,10.811,0.214
> 20260920134221,5,414.210,10.811,NaN
> 20260920134222,5,414.210,10.791,NaN
> 20260920134223,5,413.928,10.791,NaN
> 20260920134224,5,413.928,10.791,NaN
> 20260920134225,5,413.928,10.791,0.209
> 20260920134226,5,413.928,10.791,NaN
> 20260920134227,5,413.928,10.819,NaN
> 20260920134228,5,414.185,10.819,NaN
> 20260920134229,5,414.185,10.819,NaN
> 20260920134230,5,414.185,10.819,0.208
> 20260920134231,4,414.185,10.864,NaN
> 20260920134232,4,414.223,10.864,NaN
> 20260920134233,4,414.223,10.864,NaN
> 20260920134234,4,414.223,10.864,NaN
> 20260920134235,4,414.223,10.864,0.208
> 20260920134236,4,414.223,10.849,NaN
> 20260920134237,4,414.170,10.849,NaN
> 20260920134238,4,414.170,10.849,NaN
> 20260920134239,4,414.170,10.849,NaN
> 20260920134240,4,414.170,10.791,0.208
> 20260920134241,4,414.159,10.791,NaN
> 20260920134242,4,414.159,10.791,NaN
> 20260920134243,4,414.159,10.791,NaN
> 20260920134244,4,414.159,10.791,NaN
> 20260920134245,4,414.159,10.774,0.206
> 20260920134246,4,414.170,10.774,NaN
> 20260920134247,4,414.170,10.774,NaN
> 20260920134248,4,414.170,10.774,NaN
> 20260920134249,4,414.170,10.742,NaN
> 20260920134250,4,414.181,10.742,0.208
> 20260920134251,4,414.181,10.742,NaN
> 20260920134252,4,414.181,10.742,NaN
> 20260920134253,4,414.181,10.742,NaN
> 20260920134254,4,414.181,10.750,NaN
> 20260920134255,4,414.161,10.750,0.198
> 20260920134256,4,414.161,10.750,NaN
> 20260920134257,4,414.161,10.750,NaN
> 20260920134258,4,414.161,10.727,NaN
> 20260920134259,4,414.242,10.727,NaN
> 20260920134300,4,414.242,10.727,0.210
> 20260920134301,4,414.242,10.727,NaN
> 20260920134302,4,414.242,10.727,NaN
> 20260920134303,4,414.242,10.684,NaN
> 20260920134304,3,414.252,10.684,NaN
> 20260920134305,3,414.252,10.684,0.209
> 20260920134306,3,414.252,10.684,NaN
> 20260920134307,3,414.252,10.684,NaN
> 20260920134308,3,414.274,10.684,NaN
> 20260920134309,3,414.274,10.684,NaN
> 20260920134310,3,414.274,10.684,0.210
> 20260920134311,3,414.274,10.684,NaN
> 20260920134312,3,414.274,10.675,NaN
> 20260920134313,3,414.282,10.675,NaN
> 20260920134314,3,414.282,10.675,NaN
> 20260920134315,3,414.282,10.675,0.209
> 20260920134316,3,414.282,10.666,NaN
> 20260920134317,3,414.278,10.666,NaN
> 20260920134318,3,414.278,10.666,NaN
> 20260920134319,3,414.278,10.666,NaN
> 20260920134320,3,414.278,10.666,0.210
> 20260920134321,3,414.278,10.662,NaN
> 20260920134322,3,414.333,10.662,NaN
> 20260920134323,3,414.333,10.662,NaN
> 20260920134324,3,414.333,10.662,NaN
> 20260920134325,3,414.333,10.662,0.210
> 20260920134326,3,414.333,10.661,NaN
> 20260920134327,3,414.289,10.661,NaN
> 20260920134328,3,414.289,10.661,NaN
> 20260920134329,3,414.289,10.661,NaN
> 20260920134330,3,414.289,10.659,0.208
> 20260920134331,3,414.311,10.659,NaN
> 20260920134332,3,414.311,10.659,NaN
> 20260920134333,3,414.311,10.659,NaN
> 20260920134334,3,414.311,10.659,NaN
> 20260920134335,3,414.311,10.653,0.208
> 20260920134336,3,414.351,10.653,NaN
> 20260920134337,2,414.351,10.653,NaN
> 20260920134338,2,414.351,10.653,NaN
> 20260920134339,2,414.351,10.632,NaN
> 20260920134340,2,414.454,10.632,0.208
> 20260920134341,2,414.454,10.632,NaN
> 20260920134342,2,414.454,10.632,NaN
> 20260920134343,2,414.454,10.605,NaN
> 20260920134344,2,414.488,10.605,NaN
> 20260920134345,2,414.488,10.605,0.207
> 20260920134346,2,414.488,10.605,NaN
> 20260920134347,2,414.488,10.605,NaN
> 20260920134348,2,414.488,10.599,NaN
> 20260920134349,2,414.558,10.599,NaN
> 20260920134350,2,414.558,10.599,0.207
> 20260920134351,2,414.558,10.599,NaN
> 20260920134352,2,414.558,10.602,NaN
> 20260920134353,2,414.581,10.602,NaN
> 20260920134354,2,414.581,10.602,NaN
> 20260920134355,2,414.581,10.602,0.208
> 20260920134356,2,414.581,10.602,NaN
> 20260920134357,2,414.581,10.585,NaN
> 20260920134358,2,414.601,10.585,NaN
> 20260920134359,2,414.601,10.585,NaN
> 20260920134400,2,414.601,10.585,0.207
> 20260920134401,2,414.601,10.598,NaN
> 20260920134402,2,414.734,10.598,NaN
> 20260920134403,2,414.734,10.598,NaN
> 20260920134404,2,414.734,10.598,NaN
> 20260920134405,2,414.734,10.598,0.208
> 20260920134406,2,414.734,10.562,NaN
> 20260920134407,1,414.494,10.562,NaN
> 20260920134408,1,414.494,10.562,NaN
> 20260920134409,1,414.494,10.562,NaN
> 20260920134410,1,414.494,10.545,0.209
> 20260920134411,1,414.693,10.545,NaN
> 20260920134412,1,414.693,10.545,NaN
> 20260920134413,1,414.693,10.545,NaN
> 20260920134414,1,414.693,10.545,NaN
> 20260920134415,1,414.693,10.545,0.208
> 20260920134416,1,414.761,10.545,NaN
> 20260920134417,1,414.761,10.545,NaN
> 20260920134418,1,414.761,10.545,NaN
> 20260920134419,1,414.761,10.535,NaN
> 20260920134420,1,414.786,10.535,0.208
> 20260920134421,1,414.786,10.535,NaN
> 20260920134422,1,414.786,10.535,NaN
> 20260920134423,1,414.786,10.535,NaN
> 20260920134424,1,414.786,10.539,NaN
> 20260920134425,1,414.761,10.539,0.209
> 20260920134426,1,414.761,10.539,NaN
> 20260920134427,1,414.761,10.539,NaN
> 20260920134428,1,414.761,10.529,NaN
> 20260920134429,1,414.739,10.529,NaN
> 20260920134430,1,414.739,10.529,0.207
> 20260920134431,1,414.739,10.529,NaN
> 20260920134432,1,414.739,10.529,NaN
> 20260920134433,1,414.739,10.540,NaN
> 20260920134434,1,414.766,10.540,NaN
> 20260920134435,1,414.766,10.540,0.210
> 20260920134436,1,414.766,10.540,NaN
> 20260920134437,1,414.766,10.527,NaN
> 20260920134438,1,414.796,10.527,NaN
> 20260920134439,1,414.796,10.527,NaN
> 20260920134440,NaN,414.796,10.527,0.210
> 20260920134441,NaN,414.796,10.527,NaN
> 20260920134442,NaN,414.796,10.502,NaN
> 20260920134443,NaN,414.621,10.502,NaN
> 20260920134444,NaN,414.621,10.502,NaN
> 20260920134445,NaN,414.621,10.502,0.209
> 20260920134446,NaN,414.621,10.614,NaN
> 20260920134447,NaN,414.380,10.614,NaN
> 20260920134448,9,414.380,10.614,NaN
> 20260920134449,9,414.380,10.614,NaN
> 20260920134450,9,414.380,10.614,0.209
> 20260920134451,9,414.380,10.775,NaN
> 20260920134452,9,414.323,10.775,NaN
> 20260920134453,9,414.323,10.775,NaN
> 20260920134454,9,414.323,10.775,NaN
> 20260920134455,9,414.323,10.945,0.210
> 20260920134456,9,414.328,10.945,NaN
> 20260920134457,9,414.328,10.945,NaN
> 20260920134458,9,414.328,10.945,NaN
> 20260920134459,9,414.328,10.945,NaN
> 20260920134500,9,414.328,11.237,0.209
> 20260920134501,9,414.226,11.237,NaN
> 20260920134502,9,414.226,11.237,NaN
> 20260920134503,9,414.226,11.237,NaN
> 20260920134504,9,414.226,11.351,NaN
> 20260920134505,9,414.150,11.351,0.209
> 20260920134506,9,414.150,11.351,NaN
> 20260920134507,9,414.150,11.351,NaN
> 20260920134508,9,414.150,11.351,NaN
> 20260920134509,9,414.150,11.409,NaN
> 20260920134510,9,414.314,11.409,0.212
> 20260920134511,9,414.314,11.409,NaN
> 20260920134512,9,414.314,11.409,NaN
> 20260920134513,9,414.314,11.404,NaN
> 20260920134514,9,414.096,11.404,NaN
> 20260920134515,9,414.096,11.404,0.211
> 20260920134516,9,414.096,11.404,NaN
> 20260920134517,9,414.096,11.404,NaN
> 20260920134518,9,414.128,11.386,NaN
> 20260920134519,9,414.128,11.386,NaN
> 20260920134520,9,414.128,11.386,0.209
> 20260920134521,9,414.128,11.386,NaN
> 20260920134522,8,414.128,11.392,NaN
> 20260920134523,8,414.163,11.392,NaN
> 20260920134524,8,414.163,11.392,NaN
> 20260920134525,8,414.163,11.392,0.211
> 20260920134526,8,414.163,11.398,NaN
> 20260920134527,8,414.132,11.398,NaN
> 20260920134528,8,414.132,11.398,NaN
> 20260920134529,8,414.132,11.398,NaN
> 20260920134530,8,414.132,11.398,0.211
> 20260920134531,8,414.132,11.336,NaN
> 20260920134532,8,414.167,11.336,NaN
> 20260920134533,8,414.167,11.336,NaN
> 20260920134534,8,414.167,11.336,NaN
> 20260920134535,8,414.167,11.336,0.209
> 20260920134536,8,414.167,11.157,NaN
> 20260920134537,8,414.235,11.157,NaN
> 20260920134538,8,414.235,11.157,NaN
> 20260920134539,8,414.235,11.157,NaN
> 20260920134540,8,414.235,11.091,0.210
> 20260920134541,8,414.340,11.091,NaN
> 20260920134542,8,414.340,11.091,NaN
> 20260920134543,8,414.340,11.091,NaN
> 20260920134544,8,414.340,11.091,NaN
> 20260920134545,8,414.340,11.058,0.214
> 20260920134546,8,414.462,11.058,NaN
> 20260920134547,8,414.462,11.058,NaN
> 20260920134548,8,414.462,11.058,NaN
> 20260920134549,8,414.462,10.964,NaN
> 20260920134550,8,414.345,10.964,0.214
> 20260920134551,8,414.345,10.964,NaN
> 20260920134552,8,414.345,10.964,NaN
> 20260920134553,8,414.345,10.964,NaN
> 20260920134554,8,414.345,10.978,NaN
> 20260920134555,8,414.342,10.978,0.215
> 20260920134556,8,414.342,10.978,NaN
> 20260920134557,7,414.342,10.978,NaN
> 20260920134558,7,414.342,10.965,NaN
> 20260920134559,7,414.294,10.965,NaN
> 20260920134600,7,414.294,10.965,0.215
> 20260920134601,7,414.294,10.965,NaN
> 20260920134602,7,414.294,10.965,NaN
> 20260920134603,7,414.294,10.933,NaN
> 20260920134604,7,414.297,10.933,NaN
> 20260920134605,7,414.297,10.933,0.214
> 20260920134606,7,414.297,10.933,NaN
> 20260920134607,7,414.297,10.853,NaN
> 20260920134608,7,414.302,10.853,NaN
> 20260920134609,7,414.302,10.853,NaN
> 20260920134610,7,414.302,10.853,0.214
> 20260920134611,7,414.302,10.853,NaN
> 20260920134612,7,414.302,10.835,NaN
> 20260920134613,7,414.308,10.835,NaN
> 20260920134614,7,414.308,10.835,NaN
> 20260920134615,7,414.308,10.835,0.215
> 20260920134616,7,414.308,10.841,NaN
> 20260920134617,7,414.418,10.841,NaN
> 20260920134618,7,414.418,10.841,NaN
> 20260920134619,7,414.418,10.841,NaN
> 20260920134620,7,414.418,10.841,0.216
> 20260920134621,7,414.418,10.812,NaN
> 20260920134622,7,414.310,10.812,NaN
> 20260920134623,7,414.310,10.812,NaN
> 20260920134624,7,414.310,10.812,NaN
> 20260920134625,7,414.310,10.815,0.216
> 20260920134626,7,414.338,10.815,NaN
> 20260920134627,6,414.338,10.815,NaN
> 20260920134628,6,414.338,10.815,NaN
> 20260920134629,6,414.338,10.815,NaN
> 20260920134630,6,414.312,10.801,0.214
> 20260920134631,6,414.312,10.801,NaN
> 20260920134632,6,414.312,10.801,NaN
> 20260920134633,6,414.312,10.801,NaN
> 20260920134634,6,414.312,10.804,NaN
> 20260920134635,6,414.390,10.804,0.216
> 20260920134636,6,414.390,10.804,NaN
> 20260920134637,6,414.390,10.804,NaN
> 20260920134638,6,414.390,10.773,NaN
> 20260920134639,6,414.315,10.773,NaN
> 20260920134640,6,414.315,10.773,0.215
> 20260920134641,6,414.315,10.773,NaN
> 20260920134642,6,414.315,10.773,NaN
> 20260920134643,6,414.315,10.754,NaN
> 20260920134644,6,414.358,10.754,NaN
> 20260920134645,6,414.358,10.754,0.215
> 20260920134646,6,414.358,10.754,NaN
> 20260920134647,6,414.358,10.752,NaN
> 20260920134648,6,414.359,10.752,NaN
> 20260920134649,6,414.359,10.752,NaN
> 20260920134650,6,414.359,10.752,0.213
> 20260920134651,6,414.359,10.752,NaN
> 20260920134652,6,414.359,10.742,NaN
> 20260920134653,6,414.311,10.742,NaN
> 20260920134654,6,414.311,10.742,NaN
> 20260920134655,6,414.311,10.742,0.213
> 20260920134656,6,414.311,10.749,NaN
> 20260920134657,6,414.349,10.749,NaN
> 20260920134658,6,414.349,10.749,NaN
> 20260920134659,5,414.349,10.749,NaN
> 20260920134700,5,414.349,10.749,0.213
> 20260920134701,5,414.349,10.750,NaN
> 20260920134702,5,414.386,10.750,NaN
> 20260920134703,5,414.386,10.750,NaN
> 20260920134704,5,414.386,10.750,NaN
> 20260920134705,5,414.386,10.725,0.213
> 20260920134706,5,414.355,10.725,NaN
> 20260920134707,5,414.355,10.725,NaN
> 20260920134708,5,414.355,10.725,NaN
> 20260920134709,5,414.355,10.725,NaN
> 20260920134710,5,414.355,10.689,0.213
> 20260920134711,5,414.368,10.689,NaN
> 20260920134712,5,414.368,10.689,NaN
> 20260920134713,5,414.368,10.689,NaN
> 20260920134714,5,414.368,10.674,NaN
> 20260920134715,5,414.415,10.674,0.213
> 20260920134716,5,414.415,10.674,NaN
> 20260920134717,5,414.415,10.674,NaN
> 20260920134718,5,414.415,10.674,NaN
> 20260920134719,5,414.415,10.652,NaN
> 20260920134720,5,414.399,10.652,0.213
> 20260920134721,5,414.399,10.652,NaN
> 20260920134722,5,414.399,10.652,NaN
> 20260920134723,5,414.399,10.654,NaN
> 20260920134724,5,414.251,10.654,NaN
> 20260920134725,5,414.251,10.654,0.208
> 20260920134726,5,414.251,10.654,NaN
> 20260920134727,5,414.251,10.654,NaN
> 20260920134728,5,414.251,10.720,NaN
> 20260920134729,5,414.410,10.720,NaN
> 20260920134730,5,414.410,10.720,0.207
> 20260920134731,5,414.410,10.720,NaN
> 20260920134732,4,414.410,10.700,NaN
> 20260920134733,4,414.418,10.700,NaN
> 20260920134734,4,414.418,10.700,NaN
> 20260920134735,4,414.418,10.700,0.207
> 20260920134736,4,414.418,10.700,NaN
> 20260920134737,4,414.418,10.667,NaN
> 20260920134738,4,414.433,10.667,NaN
> 20260920134739,4,414.433,10.667,NaN
> 20260920134740,4,414.433,10.667,0.207
> 20260920134741,4,414.433,10.631,NaN
> 20260920134742,4,414.450,10.631,NaN
> 20260920134743,4,414.450,10.631,NaN
> 20260920134744,4,414.450,10.631,NaN
> 20260920134745,4,414.450,10.631,0.208
> 20260920134746,4,414.450,10.606,NaN
> 20260920134747,4,414.441,10.606,NaN
> 20260920134748,4,414.441,10.606,NaN
> 20260920134749,4,414.441,10.606,NaN
> 20260920134750,4,414.441,10.607,0.207
> 20260920134751,4,414.509,10.607,NaN
> 20260920134752,4,414.509,10.607,NaN
> 20260920134753,4,414.509,10.607,NaN
> 20260920134754,4,414.509,10.607,NaN
> 20260920134755,4,414.764,10.626,0.210
> 20260920134756,4,414.764,10.626,NaN
> 20260920134757,4,414.764,10.626,NaN
> 20260920134758,4,414.764,10.626,NaN
> 20260920134759,4,414.764,10.564,NaN
> 20260920134800,4,414.502,10.564,0.210
> 20260920134801,4,414.502,10.564,NaN
> 20260920134802,4,414.502,10.564,NaN
> 20260920134803,3,414.502,10.564,NaN
> 20260920134804,3,414.502,10.559,NaN
> 20260920134805,3,414.504,10.559,0.209
> 20260920134806,3,414.504,10.559,NaN
> 20260920134807,3,414.504,10.559,NaN
> 20260920134808,3,414.504,10.549,NaN
> 20260920134809,3,414.589,10.549,NaN
> 20260920134810,3,414.589,10.549,0.209
> 20260920134811,3,414.589,10.549,NaN
> 20260920134812,3,414.589,10.562,NaN
> 20260920134813,3,414.571,10.562,NaN
> 20260920134814,3,414.571,10.562,NaN
> 20260920134815,3,414.571,10.562,0.210
> 20260920134816,3,414.571,10.562,NaN
> 20260920134817,3,414.571,10.565,NaN
> 20260920134818,3,414.638,10.565,NaN
> 20260920134819,3,414.638,10.565,NaN
> 20260920134820,3,414.638,10.565,0.208
> 20260920134821,3,414.638,10.560,NaN
> 20260920134822,3,414.591,10.560,NaN
> 20260920134823,3,414.591,10.560,NaN
> 20260920134824,3,414.591,10.560,NaN
> 20260920134825,3,414.591,10.560,0.210
> 20260920134826,3,414.591,10.567,NaN
> 20260920134827,3,414.564,10.567,NaN
> 20260920134828,3,414.564,10.567,NaN
> 20260920134829,3,414.564,10.567,NaN
> 20260920134830,3,414.564,10.558,0.208
> 20260920134831,3,414.554,10.558,NaN
> 20260920134832,3,414.554,10.558,NaN
> 20260920134833,3,414.554,10.558,NaN
> 20260920134834,3,414.554,10.558,NaN
> 20260920134835,2,414.554,10.571,0.207
> 20260920134836,2,414.599,10.571,NaN
> 20260920134837,2,414.599,10.571,NaN
> 20260920134838,2,414.599,10.571,NaN
> 20260920134839,2,414.599,10.556,NaN
> 20260920134840,2,414.644,10.556,0.208
> 20260920134841,2,414.644,10.556,NaN
> 20260920134842,2,414.644,10.556,NaN
> 20260920134843,2,414.644,10.556,NaN
> 20260920134844,2,414.644,10.555,NaN
> 20260920134845,2,414.647,10.555,0.207
> 20260920134846,2,414.647,10.555,NaN
> 20260920134847,2,414.647,10.555,NaN
> 20260920134848,2,414.647,10.555,NaN
> 20260920134849,2,414.651,10.547,NaN
> 20260920134850,2,414.651,10.547,0.208
> 20260920134851,2,414.651,10.547,NaN
> 20260920134852,2,414.651,10.547,NaN
> 20260920134853,2,414.651,10.550,NaN
> 20260920134854,2,414.630,10.550,NaN
> 20260920134855,2,414.630,10.550,0.207
> 20260920134856,2,414.630,10.550,NaN
> 20260920134857,2,414.630,10.546,NaN
> 20260920134858,2,414.661,10.546,NaN
> 20260920134859,2,414.661,10.546,NaN
> 20260920134900,2,414.661,10.546,0.208
> 20260920134901,2,414.661,10.546,NaN
> 20260920134902,2,414.661,10.543,NaN
> 20260920134903,2,414.661,10.543,NaN
> 20260920134904,2,414.661,10.543,NaN
> 20260920134905,2,414.661,10.543,0.209
> 20260920134906,2,414.661,10.506,NaN
> 20260920134907,1,414.599,10.506,NaN
> 20260920134908,1,414.599,10.506,NaN
> 20260920134909,1,414.599,10.506,NaN
> 20260920134910,1,414.599,10.506,0.208
> 20260920134911,1,414.599,10.507,NaN
> 20260920134912,1,414.699,10.507,NaN
> 20260920134913,1,414.699,10.507,NaN
> 20260920134914,1,414.699,10.507,NaN
> 20260920134915,1,414.699,10.507,0.209
> 20260920134916,1,414.699,10.501,NaN
> 20260920134917,1,414.738,10.501,NaN
> 20260920134918,1,414.738,10.501,NaN
> 20260920134919,1,414.738,10.501,NaN
> 20260920134920,1,414.738,10.504,0.207
> 20260920134921,1,414.689,10.504,NaN
> 20260920134922,1,414.689,10.504,NaN
> 20260920134923,1,414.689,10.504,NaN
> 20260920134924,1,414.689,10.504,NaN
> 20260920134925,1,414.680,10.513,0.209
> 20260920134926,1,414.680,10.513,NaN
> 20260920134927,1,414.680,10.513,NaN
> 20260920134928,1,414.680,10.513,NaN
> 20260920134929,1,414.680,10.510,NaN
> 20260920134930,1,414.704,10.510,0.208
> 20260920134931,1,414.704,10.510,NaN
> 20260920134932,1,414.704,10.510,NaN
> 20260920134933,1,414.704,10.513,NaN
> 20260920134934,1,414.949,10.513,NaN
> 20260920134935,1,414.949,10.513,0.210
> 20260920134936,1,414.949,10.513,NaN
> 20260920134937,1,414.949,10.513,NaN
> 20260920134938,NaN,414.949,10.477,NaN
> 20260920134939,NaN,414.786,10.477,NaN
> 20260920134940,NaN,414.786,10.477,0.209
> 20260920134941,NaN,414.786,10.477,NaN
> 20260920134942,NaN,414.786,10.512,NaN
> 20260920134943,NaN,414.649,10.512,NaN
> 20260920134944,NaN,414.649,10.512,NaN
> 20260920134945,NaN,414.649,10.512,0.208
> 20260920134946,9,414.649,10.512,NaN
> 20260920134947,9,414.649,10.591,NaN
> 20260920134948,9,414.534,10.591,NaN
> 20260920134949,9,414.534,10.591,NaN
> 20260920134950,9,414.534,10.591,0.209
> 20260920134951,9,414.534,10.749,NaN
> 20260920134952,9,414.513,10.749,NaN
> 20260920134953,9,414.513,10.749,NaN
> 20260920134954,9,414.513,10.749,NaN
> 20260920134955,9,414.513,10.749,0.208
> 20260920134956,9,414.513,10.987,NaN
> 20260920134957,9,414.466,10.987,NaN
> 20260920134958,9,414.466,10.987,NaN
> 20260920134959,9,414.466,10.987,NaN
> 20260920135000,9,414.466,11.145,0.209
> 20260920135001,9,414.352,11.145,NaN
> 20260920135002,9,414.352,11.145,NaN
> 20260920135003,9,414.352,11.145,NaN
> 20260920135004,9,414.352,11.145,NaN
> 20260920135005,9,414.352,11.201,0.209
> 20260920135006,9,414.398,11.201,NaN
> 20260920135007,9,414.398,11.201,NaN
> 20260920135008,9,414.398,11.201,NaN
> 20260920135009,9,414.398,11.238,NaN
> 20260920135010,9,414.414,11.238,0.210
> 20260920135011,9,414.414,11.238,NaN
> 20260920135012,9,414.414,11.238,NaN
> 20260920135013,9,414.414,11.238,NaN
> 20260920135014,9,414.313,11.214,NaN
> 20260920135015,9,414.313,11.214,0.212
> 20260920135016,9,414.313,11.214,NaN
> 20260920135017,9,414.313,11.214,NaN
> 20260920135018,9,414.313,11.250,NaN
> 20260920135019,9,414.333,11.250,NaN
> 20260920135020,9,414.333,11.250,0.210
> 20260920135021,9,414.333,11.250,NaN
> 20260920135022,8,414.333,11.238,NaN
> 20260920135023,8,414.325,11.238,NaN
> 20260920135024,8,414.325,11.238,NaN
> 20260920135025,8,414.325,11.238,0.211
> 20260920135026,8,414.325,11.238,NaN
> 20260920135027,8,414.325,11.244,NaN
> 20260920135028,8,414.314,11.244,NaN
> 20260920135029,8,414.314,11.244,NaN
> 20260920135030,8,414.314,11.244,0.211
> 20260920135031,8,414.314,11.107,NaN
> 20260920135032,8,414.287,11.107,NaN
> 20260920135033,8,414.287,11.107,NaN
> 20260920135034,8,414.287,11.107,NaN
> 20260920135035,8,414.287,11.107,0.210
> 20260920135036,8,414.287,10.986,NaN
> 20260920135037,8,414.388,10.986,NaN
> 20260920135038,8,414.388,10.986,NaN
> 20260920135039,8,414.388,10.986,NaN
> 20260920135040,8,414.388,10.986,0.211
> 20260920135041,8,414.388,10.982,NaN
> 20260920135042,8,414.526,10.982,NaN
> 20260920135043,8,414.526,10.982,NaN
> 20260920135044,8,414.526,10.982,NaN
> 20260920135045,8,414.526,10.924,0.216
> 20260920135046,8,414.405,10.924,NaN
> 20260920135047,8,414.405,10.924,NaN
> 20260920135048,8,414.405,10.924,NaN
> 20260920135049,8,414.405,10.924,NaN
> 20260920135050,8,414.405,10.850,0.214
> 20260920135051,8,414.370,10.850,NaN
> 20260920135052,8,414.370,10.850,NaN
> 20260920135053,7,414.370,10.850,NaN
> 20260920135054,7,414.370,10.857,NaN
> 20260920135055,7,414.398,10.857,0.215
> 20260920135056,7,414.398,10.857,NaN
> 20260920135057,7,414.398,10.857,NaN
> 20260920135058,7,414.398,10.857,NaN
> 20260920135059,7,414.398,10.846,NaN
> 20260920135100,7,414.375,10.846,0.215
> 20260920135101,7,414.375,10.846,NaN
> 20260920135102,7,414.375,10.846,NaN
> 20260920135103,7,414.375,10.804,NaN
> 20260920135104,7,414.323,10.804,NaN
> 20260920135105,7,414.323,10.804,0.214
> 20260920135106,7,414.323,10.804,NaN
> 20260920135107,7,414.323,10.804,NaN
> 20260920135108,7,414.323,10.765,NaN
> 20260920135109,7,414.355,10.765,NaN
> 20260920135110,7,414.355,10.765,0.215
> 20260920135111,7,414.355,10.765,NaN
> 20260920135112,7,414.355,10.742,NaN
> 20260920135113,7,414.328,10.742,NaN
> 20260920135114,7,414.328,10.742,NaN
> 20260920135115,7,414.328,10.742,0.215
> 20260920135116,7,414.328,10.742,NaN
> 20260920135117,7,414.328,10.748,NaN
> 20260920135118,7,414.394,10.748,NaN
> 20260920135119,7,414.394,10.748,NaN
> 20260920135120,7,414.394,10.748,0.215
> 20260920135121,7,414.394,10.733,NaN
> 20260920135122,7,414.398,10.733,NaN
> 20260920135123,7,414.398,10.733,NaN
> 20260920135124,7,414.398,10.733,NaN
> 20260920135125,7,414.398,10.733,0.214
> 20260920135126,6,414.398,10.738,NaN
> 20260920135127,6,414.379,10.738,NaN
> 20260920135128,6,414.379,10.738,NaN
> 20260920135129,6,414.379,10.738,NaN
> 20260920135130,6,414.379,10.750,0.215
> 20260920135131,6,414.393,10.750,NaN
> 20260920135132,6,414.393,10.750,NaN
> 20260920135133,6,414.393,10.750,NaN
> 20260920135134,6,414.393,10.750,NaN
> 20260920135135,6,414.393,10.731,0.214
> 20260920135136,6,414.344,10.731,NaN
> 20260920135137,6,414.344,10.731,NaN
> 20260920135138,6,414.344,10.731,NaN
> 20260920135139,6,414.344,10.722,NaN
> 20260920135140,6,414.368,10.722,0.214
> 20260920135141,6,414.368,10.722,NaN
> 20260920135142,6,414.368,10.722,NaN
> 20260920135143,6,414.368,10.722,NaN
> 20260920135144,6,414.368,10.707,NaN
> 20260920135145,6,414.348,10.707,0.214
> 20260920135146,6,414.348,10.707,NaN
> 20260920135147,6,414.348,10.707,NaN
> 20260920135148,6,414.348,10.703,NaN
> 20260920135149,6,414.324,10.703,NaN
> 20260920135150,6,414.324,10.703,0.213
> 20260920135151,6,414.324,10.703,NaN
> 20260920135152,6,414.324,10.703,NaN
> 20260920135153,6,414.324,10.704,NaN
> 20260920135154,6,414.358,10.704,NaN
> 20260920135155,6,414.358,10.704,0.214
> 20260920135156,6,414.358,10.704,NaN
> 20260920135157,6,414.358,10.712,NaN
> 20260920135158,5,414.380,10.712,NaN
> 20260920135159,5,414.380,10.712,NaN
> 20260920135200,5,414.380,10.712,0.213
> 20260920135201,5,414.380,10.712,NaN
> 20260920135202,5,414.380,10.721,NaN
> 20260920135203,5,414.361,10.721,NaN
> 20260920135204,5,414.361,10.721,NaN
> 20260920135205,5,414.361,10.721,0.213
> 20260920135206,5,414.361,10.680,NaN
> 20260920135207,5,414.396,10.680,NaN
> 20260920135208,5,414.396,10.680,NaN
> 20260920135209,5,414.396,10.680,NaN
> 20260920135210,5,414.396,10.680,0.213
> 20260920135211,5,414.396,10.670,NaN
> 20260920135212,5,414.384,10.670,NaN
> 20260920135213,5,414.384,10.670,NaN
> 20260920135214,5,414.384,10.670,NaN
> 20260920135215,5,414.384,10.658,0.213
> 20260920135216,5,414.415,10.658,NaN
> 20260920135217,5,414.415,10.658,NaN
> 20260920135218,5,414.415,10.658,NaN
> 20260920135219,5,414.415,10.658,NaN
> 20260920135220,5,414.415,10.642,0.209
> 20260920135221,5,414.261,10.642,NaN
> 20260920135222,5,414.261,10.642,NaN
> 20260920135223,5,414.261,10.642,NaN
> 20260920135224,5,414.261,10.652,NaN
> 20260920135225,5,414.444,10.652,0.207
> 20260920135226,5,414.444,10.652,NaN
> 20260920135227,5,414.444,10.652,NaN
> 20260920135228,5,414.444,10.686,NaN
> 20260920135229,4,414.419,10.686,NaN
> 20260920135230,4,414.419,10.686,0.208
> 20260920135231,4,414.419,10.686,NaN
> 20260920135232,4,414.419,10.686,NaN
> 20260920135233,4,414.419,10.689,NaN
> 20260920135234,4,414.473,10.689,NaN
> 20260920135235,4,414.473,10.689,0.208
> 20260920135236,4,414.473,10.689,NaN
> 20260920135237,4,414.473,10.654,NaN
> 20260920135238,4,414.487,10.654,NaN
> 20260920135239,4,414.487,10.654,NaN
> 20260920135240,4,414.487,10.654,0.208
> 20260920135241,4,414.487,10.654,NaN
> 20260920135242,4,414.487,10.637,NaN
> 20260920135243,4,414.484,10.637,NaN
> 20260920135244,4,414.484,10.637,NaN
> 20260920135245,4,414.484,10.637,0.207
> 20260920135246,4,414.484,10.637,NaN
> 20260920135247,4,414.525,10.620,NaN
> 20260920135248,4,414.525,10.620,NaN
> 20260920135249,4,414.525,10.620,NaN
> 20260920135250,4,414.525,10.620,0.207
> 20260920135251,4,414.525,10.607,NaN
> 20260920135252,4,414.576,10.607,NaN
> 20260920135253,4,414.576,10.607,NaN
> 20260920135254,4,414.576,10.607,NaN
> 20260920135255,4,414.576,10.606,0.210
> 20260920135256,4,414.591,10.606,NaN
> 20260920135257,4,414.591,10.606,NaN
> 20260920135258,4,414.591,10.606,NaN
> 20260920135259,4,414.591,10.606,NaN
> 20260920135300,4,414.591,10.550,0.210
> 20260920135301,3,414.551,10.550,NaN
> 20260920135302,3,414.551,10.550,NaN
> 20260920135303,3,414.551,10.550,NaN
> 20260920135304,3,414.551,10.558,NaN
> 20260920135305,3,414.591,10.558,0.210
> 20260920135306,3,414.591,10.558,NaN
> 20260920135307,3,414.591,10.558,NaN
> 20260920135308,3,414.591,10.558,NaN
> 20260920135309,3,414.591,10.532,NaN
> 20260920135310,3,414.631,10.532,0.208
> 20260920135311,3,414.631,10.532,NaN
> 20260920135312,3,414.631,10.532,NaN
> 20260920135313,3,414.631,10.533,NaN
> 20260920135314,3,414.640,10.533,NaN
> 20260920135315,3,414.640,10.533,0.209
> 20260920135316,3,414.640,10.533,NaN
> 20260920135317,3,414.640,10.533,NaN
> 20260920135318,3,414.640,10.528,NaN
> 20260920135319,3,414.689,10.528,NaN
> 20260920135320,3,414.689,10.528,0.209
> 20260920135321,3,414.689,10.528,NaN
> 20260920135322,3,414.689,10.526,NaN
> 20260920135323,3,414.700,10.526,NaN
> 20260920135324,3,414.700,10.526,NaN
> 20260920135325,3,414.700,10.526,0.210
> 20260920135326,3,414.700,10.526,NaN
> 20260920135327,3,414.700,10.509,NaN
> 20260920135328,3,414.664,10.509,NaN
> 20260920135329,3,414.664,10.509,NaN
> 20260920135330,3,414.664,10.509,0.208
> 20260920135331,3,414.664,10.528,NaN
> 20260920135332,3,414.738,10.528,NaN
> 20260920135333,3,414.738,10.528,NaN
> 20260920135334,2,414.738,10.528,NaN
> 20260920135335,2,414.738,10.528,0.207
> 20260920135336,2,414.738,10.511,NaN
> 20260920135337,2,414.818,10.511,NaN
> 20260920135338,2,414.818,10.511,NaN
> 20260920135339,2,414.818,10.511,NaN
> 20260920135340,2,414.818,10.497,0.209
> 20260920135341,2,414.832,10.497,NaN
> 20260920135342,2,414.832,10.497,NaN
> 20260920135343,2,414.832,10.497,NaN
> 20260920135344,2,414.832,10.497,NaN
> 20260920135345,2,414.832,10.488,0.207
> 20260920135346,2,414.820,10.488,NaN
> 20260920135347,2,414.820,10.488,NaN
> 20260920135348,2,414.820,10.488,NaN
> 20260920135349,2,414.820,10.483,NaN
> 20260920135350,2,414.876,10.483,0.207
> 20260920135351,2,414.876,10.483,NaN
> 20260920135352,2,414.876,10.483,NaN
> 20260920135353,2,414.876,10.483,NaN
> 20260920135354,2,414.876,10.481,NaN
> 20260920135355,2,414.878,10.481,0.207
> 20260920135356,2,414.878,10.481,NaN
> 20260920135357,2,414.878,10.481,NaN
> 20260920135358,2,414.878,10.481,NaN
> 20260920135359,2,415.010,10.481,NaN
> 20260920135400,2,415.010,10.481,0.210
> 20260920135401,2,415.010,10.481,NaN
> 20260920135402,2,415.010,10.481,NaN
> 20260920135403,2,415.010,10.462,NaN
> 20260920135404,1,414.812,10.462,NaN
> 20260920135405,1,414.812,10.462,0.210
> 20260920135406,1,414.812,10.462,NaN
> 20260920135407,1,414.812,10.447,NaN
> 20260920135408,1,414.916,10.447,NaN
> 20260920135409,1,414.916,10.447,NaN
> 20260920135410,1,414.916,10.447,0.209
> 20260920135411,1,414.916,10.447,NaN
> 20260920135412,1,414.916,10.427,NaN
> 20260920135413,1,414.989,10.427,NaN
> 20260920135414,1,414.989,10.427,NaN
> 20260920135415,1,414.989,10.427,0.208
> 20260920135416,1,414.989,10.436,NaN
> 20260920135417,1,414.954,10.436,NaN
> 20260920135418,1,414.954,10.436,NaN
> 20260920135419,1,414.954,10.436,NaN
> 20260920135420,1,414.954,10.434,0.209
> 20260920135421,1,414.950,10.434,NaN
> 20260920135422,1,414.950,10.434,NaN
> 20260920135423,1,414.950,10.434,NaN
> 20260920135424,1,414.950,10.434,NaN
> 20260920135425,1,414.950,10.441,0.208
> 20260920135426,1,414.984,10.441,NaN
> 20260920135427,1,414.984,10.441,NaN
> 20260920135428,1,414.984,10.441,NaN
> 20260920135429,1,414.984,10.437,NaN
> 20260920135430,1,414.985,10.437,0.208
> 20260920135431,1,414.985,10.437,NaN
> 20260920135432,1,414.985,10.437,NaN
> 20260920135433,1,414.985,10.437,NaN
> 20260920135434,1,414.985,10.434,NaN
> 20260920135435,1,415.017,10.434,0.209
> 20260920135436,1,415.017,10.434,NaN
> 20260920135437,1,415.017,10.434,NaN
> 20260920135438,NaN,415.017,10.398,NaN
> 20260920135439,NaN,414.960,10.398,NaN
> 20260920135440,NaN,414.960,10.398,0.211
> 20260920135441,NaN,414.960,10.398,NaN
> 20260920135442,NaN,414.960,10.398,NaN
> 20260920135443,NaN,414.960,10.467,NaN
> 20260920135444,NaN,414.720,10.467,NaN
> 20260920135445,NaN,414.720,10.467,0.210
> 20260920135446,9,414.720,10.467,NaN
> 20260920135447,9,414.720,10.603,NaN
> 20260920135448,9,414.519,10.603,NaN
> 20260920135449,9,414.519,10.603,NaN
> 20260920135450,9,414.519,10.603,0.209
> 20260920135451,9,414.519,10.603,NaN
> 20260920135452,9,414.519,10.766,NaN
> 20260920135453,9,414.572,10.766,NaN
> 20260920135454,9,414.572,10.766,NaN
> 20260920135455,9,414.572,10.766,0.211
> 20260920135456,9,414.572,10.970,NaN
> 20260920135457,9,414.676,10.970,NaN
> 20260920135458,9,414.676,10.970,NaN
> 20260920135459,9,414.676,10.970,NaN
> 20260920135500,9,414.676,10.970,0.209
> 20260920135501,9,414.676,11.069,NaN
> 20260920135502,9,414.627,11.069,NaN
> 20260920135503,9,414.627,11.069,NaN
> 20260920135504,9,414.627,11.069,NaN
> 20260920135505,9,414.627,11.100,0.209
> 20260920135506,9,414.705,11.100,NaN
> 20260920135507,9,414.705,11.100,NaN
> 20260920135508,9,414.705,11.100,NaN
> 20260920135509,9,414.705,11.100,NaN
> 20260920135510,9,414.705,11.094,0.211
> 20260920135511,9,414.636,11.094,NaN
> 20260920135512,9,414.636,11.094,NaN
> 20260920135513,9,414.636,11.094,NaN
> 20260920135514,9,414.636,11.079,NaN
> 20260920135515,9,414.697,11.079,0.211
> 20260920135516,9,414.697,11.079,NaN
> 20260920135517,9,414.697,11.079,NaN
> 20260920135518,8,414.697,11.079,NaN
> 20260920135519,8,414.697,11.082,NaN
> 20260920135520,8,414.668,11.082,0.209
> 20260920135521,8,414.668,11.082,NaN
> 20260920135522,8,414.668,11.082,NaN
> 20260920135523,8,414.668,11.096,NaN
> 20260920135524,8,414.685,11.096,NaN
> 20260920135525,8,414.685,11.096,0.211
> 20260920135526,8,414.685,11.096,NaN
> 20260920135527,8,414.685,11.096,NaN
> 20260920135528,8,414.685,11.053,NaN
> 20260920135529,8,414.628,11.053,NaN
> 20260920135530,8,414.628,11.053,0.211
> 20260920135531,8,414.628,11.053,NaN
> 20260920135532,8,414.628,10.923,NaN
> 20260920135533,8,414.611,10.923,NaN
> 20260920135534,8,414.611,10.923,NaN
> 20260920135535,8,414.611,10.923,0.209
> 20260920135536,8,414.611,10.923,NaN
> 20260920135537,8,414.611,10.868,NaN
> 20260920135538,8,414.671,10.868,NaN
> 20260920135539,8,414.671,10.868,NaN
> 20260920135540,8,414.671,10.868,0.205
> 20260920135541,8,414.671,10.854,NaN
> 20260920135542,8,415.080,10.854,NaN
> 20260920135543,8,415.080,10.854,NaN
> 20260920135544,8,415.080,10.854,NaN
> 20260920135545,8,415.080,10.854,0.215
> 20260920135546,8,415.080,10.755,NaN
> 20260920135547,8,414.697,10.755,NaN
> 20260920135548,8,414.697,10.755,NaN
> 20260920135549,8,414.697,10.755,NaN
> 20260920135550,8,414.697,10.756,0.214
> 20260920135551,8,414.690,10.756,NaN
> 20260920135552,8,414.690,10.756,NaN
> 20260920135553,7,414.690,10.756,NaN
> 20260920135554,7,414.690,10.756,NaN
> 20260920135555,7,414.690,10.757,0.215
> 20260920135556,7,414.722,10.757,NaN
> 20260920135557,7,414.722,10.757,NaN
> 20260920135558,7,414.722,10.757,NaN
> 20260920135559,7,414.722,10.761,NaN
> 20260920135600,7,414.670,10.761,0.214
> 20260920135601,7,414.670,10.761,NaN
> 20260920135602,7,414.670,10.761,NaN
> 20260920135603,7,414.670,10.697,NaN
> 20260920135604,7,414.655,10.697,NaN
> 20260920135605,7,414.655,10.697,0.214
> 20260920135606,7,414.655,10.697,NaN
> 20260920135607,7,414.655,10.697,NaN
> 20260920135608,7,414.655,10.660,NaN
> 20260920135609,7,414.661,10.660,NaN
> 20260920135610,7,414.661,10.660,0.215
> 20260920135611,7,414.661,10.660,NaN
> 20260920135612,7,414.661,10.660,NaN
> 20260920135613,7,414.661,10.659,NaN
> 20260920135614,7,414.664,10.659,NaN
> 20260920135615,7,414.664,10.659,0.215
> 20260920135616,7,414.664,10.659,NaN
> 20260920135617,7,414.664,10.644,NaN
> 20260920135618,7,414.620,10.644,NaN
> 20260920135619,7,414.620,10.644,NaN
> 20260920135620,7,414.620,10.644,0.215
> 20260920135621,7,414.620,10.644,NaN
> 20260920135622,7,414.620,10.634,NaN
> 20260920135623,7,414.629,10.634,NaN
> 20260920135624,6,414.629,10.634,NaN
> 20260920135625,6,414.629,10.634,0.215
> 20260920135626,6,414.629,10.639,NaN
> 20260920135627,6,414.682,10.639,NaN
> 20260920135628,6,414.682,10.639,NaN
> 20260920135629,6,414.682,10.639,NaN
> 20260920135630,6,414.682,10.639,0.216
> 20260920135631,6,414.715,10.636,NaN
> 20260920135632,6,414.715,10.636,NaN
> 20260920135633,6,414.715,10.636,NaN
> 20260920135634,6,414.715,10.636,NaN
> 20260920135635,6,414.715,10.622,0.216
> 20260920135636,6,414.673,10.622,NaN
> 20260920135637,6,414.673,10.622,NaN
> 20260920135638,6,414.673,10.622,NaN
> 20260920135639,6,414.673,10.604,NaN
> 20260920135640,6,414.673,10.604,0.215
> 20260920135641,6,414.717,10.604,NaN
> 20260920135642,6,414.717,10.604,NaN
> 20260920135643,6,414.717,10.604,NaN
> 20260920135644,6,414.717,10.595,NaN
> 20260920135645,6,414.707,10.595,0.215
> 20260920135646,6,414.707,10.595,NaN
> 20260920135647,6,414.707,10.595,NaN
> 20260920135648,6,414.707,10.579,NaN
> 20260920135649,6,414.647,10.579,NaN
> 20260920135650,6,414.647,10.579,0.214
> 20260920135651,6,414.647,10.579,NaN
> 20260920135652,6,414.647,10.579,NaN
> 20260920135653,6,414.647,10.591,NaN
> 20260920135654,6,414.713,10.591,NaN
> 20260920135655,6,414.713,10.591,0.214
> 20260920135656,6,414.713,10.591,NaN
> 20260920135657,5,414.713,10.595,NaN
> 20260920135658,5,414.723,10.595,NaN
> 20260920135659,5,414.723,10.595,NaN
> 20260920135700,5,414.723,10.595,0.213
> 20260920135701,5,414.723,10.595,NaN
> 20260920135702,5,414.723,10.584,NaN
> 20260920135703,5,414.727,10.584,NaN
> 20260920135704,5,414.727,10.584,NaN
> 20260920135705,5,414.727,10.584,0.213
> 20260920135706,5,414.727,10.552,NaN
> 20260920135707,5,414.712,10.552,NaN
> 20260920135708,5,414.712,10.552,NaN
> 20260920135709,5,414.712,10.552,NaN
> 20260920135710,5,414.712,10.539,0.213
> 20260920135711,5,414.730,10.539,NaN
> 20260920135712,5,414.730,10.539,NaN
> 20260920135713,5,414.730,10.539,NaN
> 20260920135714,5,414.730,10.539,NaN
> 20260920135715,5,414.730,10.535,0.213
> 20260920135716,5,414.740,10.535,NaN
> 20260920135717,5,414.740,10.535,NaN
> 20260920135718,5,414.740,10.535,NaN
> 20260920135719,5,414.740,10.518,NaN
> 20260920135720,5,414.481,10.518,0.208
> 20260920135721,5,414.481,10.518,NaN
> 20260920135722,5,414.481,10.518,NaN
> 20260920135723,5,414.481,10.518,NaN
> 20260920135724,5,414.481,10.568,NaN
> 20260920135725,5,414.760,10.568,0.208
> 20260920135726,5,414.760,10.568,NaN
> 20260920135727,5,414.760,10.568,NaN
> 20260920135728,5,414.760,10.570,NaN
> 20260920135729,4,414.738,10.570,NaN
> 20260920135730,4,414.738,10.570,0.207
> 20260920135731,4,414.738,10.570,NaN
> 20260920135732,4,414.738,10.570,NaN
> 20260920135733,4,414.738,10.577,NaN
> 20260920135734,4,414.782,10.577,NaN
> 20260920135735,4,414.782,10.577,0.208
> 20260920135736,4,414.782,10.577,NaN
> 20260920135737,4,414.782,10.550,NaN
> 20260920135738,4,414.821,10.550,NaN
> 20260920135739,4,414.821,10.550,NaN
> 20260920135740,4,414.821,10.550,0.207
> 20260920135741,4,414.821,10.550,NaN
> 20260920135742,4,414.821,10.537,NaN
> 20260920135743,4,414.807,10.537,NaN
> 20260920135744,4,414.807,10.537,NaN
> 20260920135745,4,414.807,10.537,0.207
> 20260920135746,4,414.807,10.537,NaN
> 20260920135747,4,414.805,10.537,NaN
> 20260920135748,4,414.805,10.537,NaN
> 20260920135749,4,414.805,10.537,NaN
> 20260920135750,4,414.805,10.537,0.208
> 20260920135751,4,414.805,10.535,NaN
> 20260920135752,4,414.811,10.535,NaN
> 20260920135753,4,414.811,10.535,NaN
> 20260920135754,4,414.811,10.535,NaN
> 20260920135755,4,414.811,10.524,0.210
> 20260920135756,4,414.742,10.524,NaN
> 20260920135757,4,414.742,10.524,NaN
> 20260920135758,4,414.742,10.524,NaN
> 20260920135759,3,414.742,10.524,NaN
> 20260920135800,3,414.742,10.494,0.210
> 20260920135801,3,414.726,10.494,NaN
> 20260920135802,3,414.726,10.494,NaN
> 20260920135803,3,414.726,10.494,NaN
> 20260920135804,3,414.726,10.495,NaN
> 20260920135805,3,414.792,10.495,0.210
> 20260920135806,3,414.792,10.495,NaN
> 20260920135807,3,414.792,10.495,NaN
> 20260920135808,3,414.792,10.495,NaN
> 20260920135809,3,414.792,10.486,NaN
> 20260920135810,3,414.834,10.486,0.209
> 20260920135811,3,414.834,10.486,NaN
> 20260920135812,3,414.834,10.486,NaN
> 20260920135813,3,414.834,10.492,NaN
> 20260920135814,3,414.821,10.492,NaN
> 20260920135815,3,414.821,10.492,0.210
> 20260920135816,3,414.821,10.492,NaN
> 20260920135817,3,414.821,10.492,NaN
> 20260920135818,3,414.821,10.499,NaN
> 20260920135819,3,414.782,10.499,NaN
> 20260920135820,3,414.782,10.499,0.210
> 20260920135821,3,414.782,10.499,NaN
> 20260920135822,3,414.782,10.515,NaN
> 20260920135823,3,414.800,10.515,NaN
> 20260920135824,3,414.800,10.515,NaN
> 20260920135825,3,414.800,10.515,0.208
> 20260920135826,3,414.800,10.515,NaN
> 20260920135827,3,414.800,10.507,NaN
> 20260920135828,3,414.784,10.507,NaN
> 20260920135829,3,414.784,10.507,NaN
> 20260920135830,3,414.784,10.507,0.208
> 20260920135831,3,414.784,10.511,NaN
> 20260920135832,3,414.790,10.511,NaN
> 20260920135833,3,414.790,10.511,NaN
> 20260920135834,2,414.790,10.511,NaN
> 20260920135835,2,414.790,10.511,0.207
> 20260920135836,2,414.790,10.505,NaN
> 20260920135837,2,414.851,10.505,NaN
> 20260920135838,2,414.851,10.505,NaN
> 20260920135839,2,414.851,10.505,NaN
> 20260920135840,2,414.851,10.488,0.208
> 20260920135841,2,414.878,10.488,NaN
> 20260920135842,2,414.878,10.488,NaN
> 20260920135843,2,414.878,10.488,NaN
> 20260920135844,2,414.878,10.488,NaN
> 20260920135845,2,414.878,10.495,0.208
> 20260920135846,2,414.898,10.495,NaN
> 20260920135847,2,414.898,10.495,NaN
> 20260920135848,2,414.898,10.495,NaN
> 20260920135849,2,414.898,10.493,NaN
> 20260920135850,2,414.900,10.493,0.207
> 20260920135851,2,414.900,10.493,NaN
> 20260920135852,2,414.900,10.493,NaN
> 20260920135853,2,414.900,10.493,NaN
> 20260920135854,2,414.900,10.488,NaN
> 20260920135855,2,414.875,10.488,0.208
> 20260920135856,2,414.875,10.488,NaN
> 20260920135857,2,414.875,10.488,NaN
> 20260920135858,2,414.875,10.515,NaN
> 20260920135859,2,415.026,10.515,NaN
> 20260920135900,2,415.026,10.515,0.209
> 20260920135901,2,415.026,10.515,NaN
> 20260920135902,2,415.026,10.493,NaN
> 20260920135903,2,414.846,10.493,NaN
> 20260920135904,1,414.846,10.493,NaN
> 20260920135905,1,414.846,10.493,0.209
> 20260920135906,1,414.846,10.493,NaN
> 20260920135907,1,414.846,10.473,NaN
> 20260920135908,1,414.946,10.473,NaN
> 20260920135909,1,414.946,10.473,NaN
> 20260920135910,1,414.946,10.473,0.208
> 20260920135911,1,414.946,10.477,NaN
> 20260920135912,1,414.980,10.477,NaN
> 20260920135913,1,414.980,10.477,NaN
> 20260920135914,1,414.980,10.477,NaN
> 20260920135915,1,414.980,10.477,0.209
> 20260920135916,1,414.980,10.486,NaN
> 20260920135917,1,414.958,10.486,NaN
> 20260920135918,1,414.958,10.486,NaN
> 20260920135919,1,414.958,10.486,NaN
> 20260920135920,1,414.958,10.486,0.208
> 20260920135921,1,414.958,10.478,NaN
> 20260920135922,1,414.932,10.478,NaN
> 20260920135923,1,414.932,10.478,NaN
> 20260920135924,1,414.932,10.478,NaN
> 20260920135925,1,414.932,10.479,0.208
> 20260920135926,1,414.953,10.479,NaN
> 20260920135927,1,414.953,10.479,NaN
> 20260920135928,1,414.953,10.479,NaN
> 20260920135929,1,414.953,10.479,NaN
> 20260920135930,1,414.953,10.481,0.208
> 20260920135931,1,414.996,10.481,NaN
> 20260920135932,1,414.996,10.481,NaN
> 20260920135933,1,414.996,10.481,NaN
> 20260920135934,1,414.996,10.473,NaN
> 20260920135935,NaN,414.901,10.473,0.209
> 20260920135936,NaN,414.901,10.473,NaN
> 20260920135937,NaN,414.901,10.473,NaN
> 20260920135938,NaN,414.901,10.473,NaN
> 20260920135939,NaN,414.901,10.460,NaN
> 20260920135940,NaN,414.831,10.460,0.210
> 20260920135941,NaN,414.831,10.460,NaN
> 20260920135942,NaN,414.831,10.460,NaN
> 20260920135943,NaN,414.831,10.501,NaN
> 20260920135944,NaN,414.813,10.501,NaN
> 20260920135945,9,414.813,10.501,0.209
> 20260920135946,9,414.813,10.501,NaN
> 20260920135947,9,414.813,10.594,NaN
> 20260920135948,9,414.863,10.594,NaN
> 20260920135949,9,414.863,10.594,NaN
> 20260920135950,9,414.863,10.594,0.210
> 20260920135951,9,414.863,10.594,NaN
> 20260920135952,9,414.863,10.746,NaN
> 20260920135953,9,414.958,10.746,NaN
> 20260920135954,9,414.958,10.746,NaN
> 20260920135955,9,414.958,10.746,0.210
> 20260920135956,9,414.958,10.746,NaN
> 20260920135957,9,414.958,10.967,NaN
> 20260920135958,9,414.921,10.967,NaN
> 20260920135959,9,414.921,10.967,NaN
> 20260920140000,9,414.921,10.967,0.208
> 20260920140001,9,414.921,11.047,NaN
> 20260920140002,9,414.851,11.047,NaN
> 20260920140003,9,414.851,11.047,NaN
> 20260920140004,9,414.851,11.047,NaN
> 20260920140005,9,414.851,11.047,0.217
> 20260920140006,9,414.851,11.097,NaN
> 20260920140007,9,415.041,11.097,NaN
> 20260920140008,9,415.041,11.097,NaN
> 20260920140009,9,415.041,11.097,NaN
> 20260920140010,9,415.041,11.071,0.211
> 20260920140011,9,414.774,11.071,NaN
> 20260920140012,9,414.774,11.071,NaN
> 20260920140013,9,414.774,11.071,NaN
> 20260920140014,9,414.774,11.071,NaN
> 20260920140015,9,414.774,11.091,0.211
> 20260920140016,9,414.773,11.091,NaN
> 20260920140017,9,414.773,11.091,NaN
> 20260920140018,9,414.773,11.091,NaN
> 20260920140019,8,414.773,11.120,NaN
> 20260920140020,8,414.730,11.120,0.210
> 20260920140021,8,414.730,11.120,NaN
> 20260920140022,8,414.730,11.120,NaN
> 20260920140023,8,414.730,11.120,NaN
> 20260920140024,8,414.730,11.129,NaN
> 20260920140025,8,414.733,11.129,0.211
> 20260920140026,8,414.733,11.129,NaN
> 20260920140027,8,414.733,11.129,NaN
> 20260920140028,8,414.733,11.129,NaN
> 20260920140029,8,414.733,11.069,NaN
> 20260920140030,8,414.656,11.069,0.210
> 20260920140031,8,414.656,11.069,NaN
> 20260920140032,8,414.656,11.069,NaN
> 20260920140033,8,414.656,10.989,NaN
> 20260920140034,8,414.636,10.989,NaN
> 20260920140035,8,414.636,10.989,0.210
> 20260920140036,8,414.636,10.989,NaN
> 20260920140037,8,414.636,10.989,NaN
> 20260920140038,8,414.636,10.956,NaN
> 20260920140039,8,414.730,10.956,NaN
> 20260920140040,8,414.730,10.956,0.214
> 20260920140041,8,414.730,10.956,NaN
> 20260920140042,8,414.730,10.958,NaN
> 20260920140043,8,414.705,10.958,NaN
> 20260920140044,8,414.705,10.958,NaN
> 20260920140045,8,414.705,10.958,0.214
> 20260920140046,8,414.705,10.958,NaN
> 20260920140047,8,414.705,10.899,NaN
> 20260920140048,8,414.639,10.899,NaN
> 20260920140049,8,414.639,10.899,NaN
> 20260920140050,8,414.639,10.899,0.215
> 20260920140051,8,414.639,10.923,NaN
> 20260920140052,7,414.614,10.923,NaN
> 20260920140053,7,414.614,10.923,NaN
> 20260920140054,7,414.614,10.923,NaN
> 20260920140055,7,414.614,10.923,0.215
> 20260920140056,7,414.614,10.942,NaN
> 20260920140057,7,414.594,10.942,NaN
> 20260920140058,7,414.594,10.942,NaN
> 20260920140059,7,414.594,10.942,NaN
> 20260920140100,7,414.594,10.904,0.214
> 20260920140101,7,414.475,10.904,NaN
> 20260920140102,7,414.475,10.904,NaN
> 20260920140103,7,414.475,10.904,NaN
> 20260920140104,7,414.475,10.904,NaN
> 20260920140105,7,414.475,10.841,0.215
> 20260920140106,7,414.465,10.841,NaN
> 20260920140107,7,414.465,10.841,NaN
> 20260920140108,7,414.465,10.841,NaN
> 20260920140109,7,414.465,10.822,NaN
> 20260920140110,7,414.508,10.822,0.214
> 20260920140111,7,414.508,10.822,NaN
> 20260920140112,7,414.508,10.822,NaN
> 20260920140113,7,414.508,10.822,NaN
> 20260920140114,7,414.508,10.819,NaN
> 20260920140115,7,414.556,10.819,0.215
> 20260920140116,7,414.556,10.819,NaN
> 20260920140117,7,414.556,10.819,NaN
> 20260920140118,7,414.556,10.807,NaN
> 20260920140119,7,414.452,10.807,NaN
> 20260920140120,7,414.452,10.807,0.215
> 20260920140121,7,414.452,10.807,NaN
> 20260920140122,7,414.452,10.807,NaN
> 20260920140123,7,414.452,10.811,NaN
> 20260920140124,7,414.417,10.811,NaN
> 20260920140125,6,414.417,10.811,0.214
> 20260920140126,6,414.417,10.811,NaN
> 20260920140127,6,414.417,10.814,NaN
> 20260920140128,6,414.431,10.814,NaN
> 20260920140129,6,414.431,10.814,NaN
> 20260920140130,6,414.431,10.814,0.214
> 20260920140131,6,414.431,10.814,NaN
> 20260920140132,6,414.431,10.796,NaN
> 20260920140133,6,414.416,10.796,NaN
> 20260920140134,6,414.416,10.796,NaN
> 20260920140135,6,414.416,10.796,0.214
> 20260920140136,6,414.416,10.754,NaN
> 20260920140137,6,414.446,10.754,NaN
> 20260920140138,6,414.446,10.754,NaN
> 20260920140139,6,414.446,10.754,NaN
> 20260920140140,6,414.446,10.754,0.215
> 20260920140141,6,414.446,10.748,NaN
> 20260920140142,6,414.467,10.748,NaN
> 20260920140143,6,414.467,10.748,NaN
> 20260920140144,6,414.467,10.748,NaN
> 20260920140145,6,414.467,10.753,0.213
> 20260920140146,6,414.416,10.753,NaN
> 20260920140147,6,414.416,10.753,NaN
> 20260920140148,6,414.416,10.753,NaN
> 20260920140149,6,414.416,10.753,NaN
> 20260920140150,6,414.416,10.743,0.213
> 20260920140151,6,414.447,10.743,NaN
> 20260920140152,6,414.447,10.743,NaN
> 20260920140153,6,414.447,10.743,NaN
> 20260920140154,6,414.447,10.752,NaN
> 20260920140155,5,414.397,10.752,0.213
> 20260920140156,5,414.397,10.752,NaN
> 20260920140157,5,414.397,10.752,NaN
> 20260920140158,5,414.397,10.752,NaN
> 20260920140159,5,414.397,10.755,NaN
> 20260920140200,5,414.413,10.755,0.213
> 20260920140201,5,414.413,10.755,NaN
> 20260920140202,5,414.413,10.755,NaN
> 20260920140203,5,414.413,10.744,NaN
> 20260920140204,5,414.293,10.744,NaN
> 20260920140205,5,414.293,10.744,0.212
> 20260920140206,5,414.293,10.744,NaN
> 20260920140207,5,414.293,10.744,NaN
> 20260920140208,5,414.293,10.735,NaN
> 20260920140209,5,414.260,10.735,NaN
> 20260920140210,5,414.260,10.735,0.213
> 20260920140211,5,414.260,10.735,NaN
> 20260920140212,5,414.260,10.742,NaN
> 20260920140213,5,414.259,10.742,NaN
> 20260920140214,5,414.259,10.742,NaN
> 20260920140215,5,414.259,10.742,0.212
> 20260920140216,5,414.259,10.742,NaN
> 20260920140217,5,414.259,10.747,NaN
> 20260920140218,5,414.197,10.747,NaN
> 20260920140219,5,414.197,10.747,NaN
> 20260920140220,5,414.197,10.747,0.208
> 20260920140221,5,414.197,10.757,NaN
> 20260920140222,5,414.212,10.757,NaN
> 20260920140223,5,414.212,10.757,NaN
> 20260920140224,5,414.212,10.757,NaN
> 20260920140225,5,414.212,10.757,0.209
> 20260920140226,4,414.212,10.807,NaN
> 20260920140227,4,414.186,10.807,NaN
> 20260920140228,4,414.186,10.807,NaN
> 20260920140229,4,414.186,10.807,NaN
> 20260920140230,4,414.186,10.807,0.208
> 20260920140231,4,414.184,10.808,NaN
> 20260920140232,4,414.184,10.808,NaN
> 20260920140233,4,414.184,10.808,NaN
> 20260920140234,4,414.184,10.808,NaN
> 20260920140235,4,414.184,10.808,0.208
> 20260920140236,4,413.922,10.808,NaN
> 20260920140237,4,413.922,10.808,NaN
> 20260920140238,4,413.922,10.808,NaN
> 20260920140239,4,413.922,10.795,NaN
> 20260920140240,4,413.872,10.795,0.208
> 20260920140241,4,413.872,10.795,NaN
> 20260920140242,4,413.872,10.795,NaN
> 20260920140243,4,413.872,10.795,NaN
> 20260920140244,4,413.872,10.783,NaN
> 20260920140245,4,413.858,10.783,0.209
> 20260920140246,4,413.858,10.783,NaN
> 20260920140247,4,413.858,10.783,NaN
> 20260920140248,4,413.858,10.786,NaN
> 20260920140249,4,413.896,10.786,NaN
> 20260920140250,4,413.896,10.786,0.207
> 20260920140251,4,413.896,10.786,NaN
> 20260920140252,4,413.896,10.786,NaN
> 20260920140253,4,413.896,10.789,NaN
> 20260920140254,4,413.976,10.789,NaN
> 20260920140255,4,413.976,10.789,0.209
> 20260920140256,4,413.976,10.789,NaN
> 20260920140257,4,413.976,10.718,NaN
> 20260920140258,4,413.937,10.718,NaN
> 20260920140259,4,413.937,10.718,NaN
> 20260920140300,3,413.937,10.718,0.210
> 20260920140301,3,413.937,10.718,NaN
> 20260920140302,3,413.937,10.728,NaN
> 20260920140303,3,414.053,10.728,NaN
> 20260920140304,3,414.053,10.728,NaN
> 20260920140305,3,414.053,10.728,0.210
> 20260920140306,3,414.053,10.673,NaN
> 20260920140307,3,414.189,10.673,NaN
> 20260920140308,3,414.189,10.673,NaN
> 20260920140309,3,414.189,10.673,NaN
> 20260920140310,3,414.189,10.673,0.211
> 20260920140311,3,414.189,10.653,NaN
> 20260920140312,3,414.244,10.653,NaN
> 20260920140313,3,414.244,10.653,NaN
> 20260920140314,3,414.244,10.653,NaN
> 20260920140315,3,414.244,10.641,0.209
> 20260920140316,3,414.264,10.641,NaN
> 20260920140317,3,414.264,10.641,NaN
> 20260920140318,3,414.264,10.641,NaN
> 20260920140319,3,414.264,10.641,NaN
> 20260920140320,3,414.264,10.642,0.210
> 20260920140321,3,414.228,10.642,NaN
> 20260920140322,3,414.228,10.642,NaN
> 20260920140323,3,414.228,10.642,NaN
> 20260920140324,3,414.228,10.637,NaN
> 20260920140325,3,414.194,10.637,0.208
> 20260920140326,3,414.194,10.637,NaN
> 20260920140327,3,414.194,10.637,NaN
> 20260920140328,3,414.194,10.637,NaN
> 20260920140329,3,414.194,10.646,NaN
> 20260920140330,3,414.219,10.646,0.209
> 20260920140331,2,414.219,10.646,NaN
> 20260920140332,2,414.219,10.646,NaN
> 20260920140333,2,414.219,10.641,NaN
> 20260920140334,2,414.337,10.641,NaN
> 20260920140335,2,414.337,10.641,0.208
> 20260920140336,2,414.337,10.641,NaN
> 20260920140337,2,414.337,10.641,NaN
> 20260920140338,2,414.337,10.610,NaN
> 20260920140339,2,414.416,10.610,NaN
> 20260920140340,2,414.416,10.610,0.208
> 20260920140341,2,414.416,10.610,NaN
> 20260920140342,2,414.416,10.597,NaN
> 20260920140343,2,414.496,10.597,NaN
> 20260920140344,2,414.496,10.597,NaN
> 20260920140345,2,414.496,10.597,0.208
> 20260920140346,2,414.496,10.597,NaN
> 20260920140347,2,414.496,10.591,NaN
> 20260920140348,2,414.442,10.591,NaN
> 20260920140349,2,414.442,10.591,NaN
> 20260920140350,2,414.442,10.591,0.208
> 20260920140351,2,414.442,10.578,NaN
> 20260920140352,2,414.471,10.578,NaN
> 20260920140353,2,414.471,10.578,NaN
> 20260920140354,2,414.471,10.578,NaN
> 20260920140355,2,414.471,10.578,0.207
> 20260920140356,2,414.471,10.569,NaN
> 20260920140357,2,414.541,10.569,NaN
> 20260920140358,2,414.541,10.569,NaN
> 20260920140359,2,414.541,10.569,NaN
> 20260920140400,2,414.541,10.564,0.209
> 20260920140401,2,414.520,10.564,NaN
> 20260920140402,2,414.520,10.564,NaN
> 20260920140403,2,414.520,10.564,NaN
> 20260920140404,1,414.520,10.564,NaN
> 20260920140405,1,414.520,10.530,0.209
> 20260920140406,1,414.551,10.530,NaN
> 20260920140407,1,414.551,10.530,NaN
> 20260920140408,1,414.551,10.530,NaN
> 20260920140409,1,414.551,10.516,NaN
> 20260920140410,1,414.624,10.516,0.209
> 20260920140411,1,414.624,10.516,NaN
> 20260920140412,1,414.624,10.516,NaN
> 20260920140413,1,414.624,10.516,NaN
> 20260920140414,1,414.624,10.515,NaN
> 20260920140415,1,414.650,10.515,0.208
> 20260920140416,1,414.650,10.515,NaN
> 20260920140417,1,414.650,10.515,NaN
> 20260920140418,1,414.650,10.519,NaN
> 20260920140419,1,414.704,10.519,NaN
> 20260920140420,1,414.704,10.519,0.208
> 20260920140421,1,414.704,10.519,NaN
> 20260920140422,1,414.704,10.519,NaN
> 20260920140423,1,414.704,10.500,NaN
> 20260920140424,1,414.667,10.500,NaN
> 20260920140425,1,414.667,10.500,0.208
> 20260920140426,1,414.667,10.500,NaN
> 20260920140427,1,414.667,10.512,NaN
> 20260920140428,1,414.735,10.512,NaN
> 20260920140429,1,414.735,10.512,NaN
> 20260920140430,1,414.735,10.512,0.210
> 20260920140431,1,414.735,10.512,NaN
> 20260920140432,1,414.735,10.511,NaN
> 20260920140433,1,414.759,10.511,NaN
> 20260920140434,1,414.759,10.511,NaN
> 20260920140435,1,414.759,10.511,0.210
> 20260920140436,NaN,414.759,10.473,NaN
> 20260920140437,NaN,414.650,10.473,NaN
> 20260920140438,NaN,414.650,10.473,NaN
> 20260920140439,NaN,414.650,10.473,NaN
> 20260920140440,NaN,414.650,10.473,0.210
> 20260920140441,NaN,414.261,10.573,NaN
> 20260920140442,NaN,414.261,10.573,NaN
> 20260920140443,NaN,414.261,10.573,NaN
> 20260920140444,9,414.261,10.573,NaN
> 20260920140445,9,414.261,10.701,0.209
> 20260920140446,9,414.478,10.701,NaN
> 20260920140447,9,414.478,10.701,NaN
> 20260920140448,9,414.478,10.701,NaN
> 20260920140449,9,414.478,10.701,NaN
> 20260920140450,9,414.478,10.841,0.209
> 20260920140451,9,414.706,10.841,NaN
> 20260920140452,9,414.706,10.841,NaN
> 20260920140453,9,414.706,10.841,NaN
> 20260920140454,9,414.706,11.097,NaN
> 20260920140455,9,414.631,11.097,0.209
> 20260920140456,9,414.631,11.097,NaN
> 20260920140457,9,414.631,11.097,NaN
> 20260920140458,9,414.631,11.097,NaN
> 20260920140459,9,414.587,11.232,NaN
> 20260920140500,9,414.587,11.232,0.210
> 20260920140501,9,414.587,11.232,NaN
> 20260920140502,9,414.587,11.232,NaN
> 20260920140503,9,414.587,11.274,NaN
> 20260920140504,9,414.550,11.274,NaN
> 20260920140505,9,414.550,11.274,0.210
> 20260920140506,9,414.550,11.274,NaN
> 20260920140507,9,414.550,11.310,NaN
> 20260920140508,9,414.551,11.310,NaN
> 20260920140509,9,414.551,11.310,NaN
> 20260920140510,9,414.551,11.310,0.211
> 20260920140511,9,414.551,11.310,NaN
> 20260920140512,9,414.551,11.307,NaN
> 20260920140513,9,414.467,11.307,NaN
> 20260920140514,9,414.467,11.307,NaN
> 20260920140515,9,414.467,11.307,0.211
> 20260920140516,9,414.467,11.306,NaN
> 20260920140517,8,414.496,11.306,NaN
> 20260920140518,8,414.496,11.306,NaN
> 20260920140519,8,414.496,11.306,NaN
> 20260920140520,8,414.496,11.306,0.210
> 20260920140521,8,414.496,11.323,NaN
> 20260920140522,8,414.497,11.323,NaN
> 20260920140523,8,414.497,11.323,NaN
> 20260920140524,8,414.497,11.323,NaN
> 20260920140525,8,414.497,11.318,0.210
> 20260920140526,8,414.420,11.318,NaN
> 20260920140527,8,414.420,11.318,NaN
> 20260920140528,8,414.420,11.318,NaN
> 20260920140529,8,414.420,11.318,NaN
> 20260920140530,8,414.420,11.159,0.210
> 20260920140531,8,414.419,11.159,NaN
> 20260920140532,8,414.419,11.159,NaN
> 20260920140533,8,414.419,11.159,NaN
> 20260920140534,8,414.419,11.093,NaN
> 20260920140535,8,414.457,11.093,0.212
> 20260920140536,8,414.457,11.093,NaN
> 20260920140537,8,414.457,11.093,NaN
> 20260920140538,8,414.457,11.087,NaN
> 20260920140539,8,414.867,11.087,NaN
> 20260920140540,8,414.867,11.087,0.216
> 20260920140541,8,414.867,11.087,NaN
> 20260920140542,8,414.867,11.087,NaN
> 20260920140543,8,414.867,11.003,NaN
> 20260920140544,8,414.388,11.003,NaN
> 20260920140545,8,414.388,11.003,0.214
> 20260920140546,8,414.388,11.003,NaN
> 20260920140547,8,414.388,10.985,NaN
> 20260920140548,8,414.520,10.985,NaN
> 20260920140549,8,414.520,10.985,NaN
> 20260920140550,8,414.520,10.985,0.215
> 20260920140551,7,414.520,10.985,NaN
> 20260920140552,7,414.520,10.979,NaN
> 20260920140553,7,414.468,10.979,NaN
> 20260920140554,7,414.468,10.979,NaN
> 20260920140555,7,414.468,10.979,0.215
> 20260920140556,7,414.468,10.979,NaN
> 20260920140557,7,414.468,10.986,NaN
> 20260920140558,7,414.390,10.986,NaN
> 20260920140559,7,414.390,10.986,NaN
> 20260920140600,7,414.390,10.986,0.215
> 20260920140601,7,414.390,10.858,NaN
> 20260920140602,7,414.341,10.858,NaN
> 20260920140603,7,414.341,10.858,NaN
> 20260920140604,7,414.341,10.858,NaN
> 20260920140605,7,414.341,10.858,0.215
> 20260920140606,7,414.341,10.820,NaN
> 20260920140607,7,414.365,10.820,NaN
> 20260920140608,7,414.365,10.820,NaN
> 20260920140609,7,414.365,10.820,NaN
> 20260920140610,7,414.365,10.794,0.214
> 20260920140611,7,414.372,10.794,NaN
> 20260920140612,7,414.372,10.794,NaN
> 20260920140613,7,414.372,10.794,NaN
> 20260920140614,7,414.372,10.785,NaN
> 20260920140615,7,414.396,10.785,0.216
> 20260920140616,7,414.396,10.785,NaN
> 20260920140617,7,414.396,10.785,NaN
> 20260920140618,7,414.396,10.785,NaN
> 20260920140619,7,414.396,10.763,NaN
> 20260920140620,7,414.423,10.763,0.216
> 20260920140621,6,414.423,10.763,NaN
> 20260920140622,6,414.423,10.763,NaN
> 20260920140623,6,414.423,10.774,NaN
> 20260920140624,6,414.425,10.774,NaN
> 20260920140625,6,414.425,10.774,0.215
> 20260920140626,6,414.425,10.774,NaN
> 20260920140627,6,414.425,10.774,NaN
> 20260920140628,6,414.422,10.774,NaN
> 20260920140629,6,414.422,10.774,NaN
> 20260920140630,6,414.422,10.774,0.214
> 20260920140631,6,414.422,10.774,NaN
> 20260920140632,6,414.422,10.735,NaN
> 20260920140633,6,414.371,10.735,NaN
> 20260920140634,6,414.371,10.735,NaN
> 20260920140635,6,414.371,10.735,0.215
> 20260920140636,6,414.371,10.710,NaN
> 20260920140637,6,414.399,10.710,NaN
> 20260920140638,6,414.399,10.710,NaN
> 20260920140639,6,414.399,10.710,NaN
> 20260920140640,6,414.399,10.710,0.215
> 20260920140641,6,414.399,10.707,NaN
> 20260920140642,6,414.414,10.707,NaN
> 20260920140643,6,414.414,10.707,NaN
> 20260920140644,6,414.414,10.707,NaN
> 20260920140645,6,414.414,10.703,0.214
> 20260920140646,6,414.386,10.703,NaN
> 20260920140647,6,414.386,10.703,NaN
> 20260920140648,6,414.386,10.703,NaN
> 20260920140649,6,414.386,10.703,NaN
> 20260920140650,6,414.386,10.713,0.213
> 20260920140651,6,414.446,10.713,NaN
> 20260920140652,6,414.446,10.713,NaN
> 20260920140653,6,414.446,10.713,NaN
> 20260920140654,5,414.446,10.725,NaN
> 20260920140655,5,414.400,10.725,0.213
> 20260920140656,5,414.400,10.725,NaN
> 20260920140657,5,414.400,10.725,NaN
> 20260920140658,5,414.400,10.719,NaN
> 20260920140659,5,414.383,10.719,NaN
> 20260920140700,5,414.383,10.719,0.213
> 20260920140701,5,414.383,10.719,NaN
> 20260920140702,5,414.383,10.719,NaN
> 20260920140703,5,414.383,10.694,NaN
> 20260920140704,5,414.351,10.694,NaN
> 20260920140705,5,414.351,10.694,0.213
> 20260920140706,5,414.351,10.694,NaN
> 20260920140707,5,414.351,10.676,NaN
> 20260920140708,5,414.369,10.676,NaN
> 20260920140709,5,414.369,10.676,NaN
> 20260920140710,5,414.369,10.676,0.213
> 20260920140711,5,414.369,10.676,NaN
> 20260920140712,5,414.369,10.666,NaN
> 20260920140713,5,414.382,10.666,NaN
> 20260920140714,5,414.382,10.666,NaN
> 20260920140715,5,414.382,10.666,0.213
> 20260920140716,5,414.382,10.653,NaN
> 20260920140717,5,414.261,10.653,NaN
> 20260920140718,5,414.261,10.653,NaN
> 20260920140719,5,414.261,10.653,NaN
> 20260920140720,5,414.261,10.653,0.209
> 20260920140721,5,414.261,10.672,NaN
> 20260920140722,5,414.351,10.672,NaN
> 20260920140723,5,414.351,10.672,NaN
> 20260920140724,5,414.351,10.672,NaN
> 20260920140725,4,414.351,10.725,0.209
> 20260920140726,4,414.377,10.725,NaN
> 20260920140727,4,414.377,10.725,NaN
> 20260920140728,4,414.377,10.725,NaN
> 20260920140729,4,414.377,10.725,NaN
> 20260920140730,4,414.401,10.719,0.208
> 20260920140731,4,414.401,10.719,NaN
> 20260920140732,4,414.401,10.719,NaN
> 20260920140733,4,414.401,10.719,NaN
> 20260920140734,4,414.401,10.683,NaN
> 20260920140735,4,414.384,10.683,0.207
> 20260920140736,4,414.384,10.683,NaN
> 20260920140737,4,414.384,10.683,NaN
> 20260920140738,4,414.384,10.683,NaN
> 20260920140739,4,414.384,10.663,NaN
> 20260920140740,4,414.306,10.663,0.207
> 20260920140741,4,414.306,10.663,NaN
> 20260920140742,4,414.306,10.663,NaN
> 20260920140743,4,414.306,10.654,NaN
> 20260920140744,4,414.379,10.654,NaN
> 20260920140745,4,414.379,10.654,0.210
> 20260920140746,4,414.379,10.654,NaN
> 20260920140747,4,414.379,10.654,NaN
> 20260920140748,4,414.334,10.641,NaN
> 20260920140749,4,414.334,10.641,NaN
> 20260920140750,4,414.334,10.641,0.211
> 20260920140751,4,414.334,10.641,NaN
> 20260920140752,4,414.334,10.643,NaN
> 20260920140753,4,414.454,10.643,NaN
> 20260920140754,4,414.454,10.643,NaN
> 20260920140755,4,414.454,10.643,0.209
> 20260920140756,4,414.454,10.576,NaN
> 20260920140757,4,414.361,10.576,NaN
> 20260920140758,3,414.361,10.576,NaN
> 20260920140759,3,414.361,10.576,NaN
> 20260920140800,3,414.361,10.576,0.209
> 20260920140801,3,414.361,10.592,NaN
> 20260920140802,3,414.345,10.592,NaN
> 20260920140803,3,414.345,10.592,NaN
> 20260920140804,3,414.345,10.592,NaN
> 20260920140805,3,414.345,10.580,0.210
> 20260920140806,3,414.458,10.580,NaN
> 20260920140807,3,414.458,10.580,NaN
> 20260920140808,3,414.458,10.580,NaN
> 20260920140809,3,414.458,10.580,NaN
> 20260920140810,3,414.458,10.554,0.209
> 20260920140811,3,414.449,10.554,NaN
> 20260920140812,3,414.449,10.554,NaN
> 20260920140813,3,414.449,10.554,NaN
> 20260920140814,3,414.449,10.554,NaN
> 20260920140815,3,414.449,10.556,0.210
> 20260920140816,3,414.492,10.556,NaN
> 20260920140817,3,414.492,10.556,NaN
> 20260920140818,3,414.492,10.556,NaN
> 20260920140819,3,414.492,10.551,NaN
> 20260920140820,3,414.451,10.551,0.209
> 20260920140821,3,414.451,10.551,NaN
> 20260920140822,3,414.451,10.551,NaN
> 20260920140823,3,414.451,10.551,NaN
> 20260920140824,3,414.451,10.551,NaN
> 20260920140825,3,414.397,10.551,0.208
> 20260920140826,3,414.397,10.551,NaN
> 20260920140827,3,414.397,10.551,NaN
> 20260920140828,3,414.397,10.546,NaN
> 20260920140829,3,414.457,10.546,NaN
> 20260920140830,3,414.457,10.546,0.208
> 20260920140831,2,414.457,10.546,NaN
> 20260920140832,2,414.457,10.546,NaN
> 20260920140833,2,414.537,10.539,NaN
> 20260920140834,2,414.537,10.539,NaN
> 20260920140835,2,414.537,10.539,0.208
> 20260920140836,2,414.537,10.539,NaN
> 20260920140837,2,414.537,10.503,NaN
> 20260920140838,2,414.600,10.503,NaN
> 20260920140839,2,414.600,10.503,NaN
> 20260920140840,2,414.600,10.503,0.208
> 20260920140841,2,414.600,10.503,NaN
> 20260920140842,2,414.600,10.501,NaN
> 20260920140843,2,414.619,10.501,NaN
> 20260920140844,2,414.619,10.501,NaN
> 20260920140845,2,414.619,10.501,0.207
> 20260920140846,2,414.619,10.502,NaN
> 20260920140847,2,414.622,10.502,NaN
> 20260920140848,2,414.622,10.502,NaN
> 20260920140849,2,414.622,10.502,NaN
> 20260920140850,2,414.622,10.502,0.207
> 20260920140851,2,414.622,10.492,NaN
> 20260920140852,2,414.624,10.492,NaN
> 20260920140853,2,414.624,10.492,NaN
> 20260920140854,2,414.624,10.492,NaN
> 20260920140855,2,414.624,10.492,0.208
> 20260920140856,2,414.811,10.492,NaN
> 20260920140857,2,414.811,10.492,NaN
> 20260920140858,2,414.811,10.492,NaN
> 20260920140859,2,414.811,10.492,NaN
> 20260920140900,2,414.811,10.475,0.208
> 20260920140901,1,414.635,10.475,NaN
> 20260920140902,1,414.635,10.475,NaN
> 20260920140903,1,414.635,10.475,NaN
> 20260920140904,1,414.635,10.442,NaN
> 20260920140905,1,414.635,10.442,0.209
> 20260920140906,1,414.698,10.442,NaN
> 20260920140907,1,414.698,10.442,NaN
> 20260920140908,1,414.698,10.442,NaN
> 20260920140909,1,414.698,10.458,NaN
> 20260920140910,1,414.731,10.458,0.209
> 20260920140911,1,414.731,10.458,NaN
> 20260920140912,1,414.731,10.458,NaN
> 20260920140913,1,414.731,10.458,NaN
> 20260920140914,1,414.689,10.458,NaN
> 20260920140915,1,414.689,10.458,0.208
> 20260920140916,1,414.689,10.458,NaN
> 20260920140917,1,414.689,10.458,NaN
> 20260920140918,1,414.689,10.447,NaN
> 20260920140919,1,414.757,10.447,NaN
> 20260920140920,1,414.757,10.447,0.207
> 20260920140921,1,414.757,10.447,NaN
> 20260920140922,1,414.757,10.450,NaN
> 20260920140923,1,414.704,10.450,NaN
> 20260920140924,1,414.704,10.450,NaN
> 20260920140925,1,414.704,10.450,0.208
> 20260920140926,1,414.704,10.450,NaN
> 20260920140927,1,414.704,10.449,NaN
> 20260920140928,1,414.713,10.449,NaN
> 20260920140929,1,414.713,10.449,NaN
> 20260920140930,1,414.713,10.449,0.210
> 20260920140931,1,414.713,10.452,NaN
> 20260920140932,1,414.726,10.452,NaN
> 20260920140933,1,414.726,10.452,NaN
> 20260920140934,NaN,414.726,10.452,NaN
> 20260920140935,NaN,414.726,10.452,0.209
> 20260920140936,NaN,414.726,10.433,NaN
> 20260920140937,NaN,414.630,10.433,NaN
> 20260920140938,NaN,414.630,10.433,NaN
> 20260920140939,NaN,414.630,10.433,NaN
> 20260920140940,NaN,414.630,10.517,0.209
> 20260920140941,NaN,414.469,10.517,NaN
> 20260920140942,9,414.469,10.517,NaN
> 20260920140943,9,414.469,10.517,NaN
> 20260920140944,9,414.469,10.517,NaN
> 20260920140945,9,414.469,10.666,0.209
> 20260920140946,9,414.580,10.666,NaN
> 20260920140947,9,414.580,10.666,NaN
> 20260920140948,9,414.580,10.666,NaN
> 20260920140949,9,414.580,10.863,NaN
> 20260920140950,9,414.580,10.863,0.210
> 20260920140951,9,414.788,10.863,NaN
> 20260920140952,9,414.788,10.863,NaN
> 20260920140953,9,414.788,10.863,NaN
> 20260920140954,9,414.788,11.161,NaN
> 20260920140955,9,414.760,11.161,0.208
> 20260920140956,9,414.760,11.161,NaN
> 20260920140957,9,414.760,11.161,NaN
> 20260920140958,9,414.760,11.259,NaN
> 20260920140959,9,414.712,11.259,NaN
> 20260920141000,9,414.712,11.259,0.209
> 20260920141001,9,414.712,11.259,NaN
> 20260920141002,9,414.712,11.259,NaN
> 20260920141003,9,414.712,11.314,NaN
> 20260920141004,9,414.894,11.314,NaN
> 20260920141005,9,414.894,11.314,0.212
> 20260920141006,9,414.894,11.314,NaN
> 20260920141007,9,414.894,11.298,NaN
> 20260920141008,9,414.645,11.298,NaN
> 20260920141009,9,414.645,11.298,NaN
> 20260920141010,9,414.645,11.298,0.211
> 20260920141011,9,414.645,11.298,NaN
> 20260920141012,9,414.645,11.318,NaN
> 20260920141013,9,414.626,11.318,NaN
> 20260920141014,9,414.626,11.318,NaN
> 20260920141015,9,414.626,11.318,0.212
> 20260920141016,8,414.626,11.331,NaN
> 20260920141017,8,414.625,11.331,NaN
> 20260920141018,8,414.625,11.331,NaN
> 20260920141019,8,414.625,11.331,NaN
> 20260920141020,8,414.625,11.331,0.211
> 20260920141021,8,414.625,11.344,NaN
> 20260920141022,8,414.640,11.344,NaN
> 20260920141023,8,414.640,11.344,NaN
> 20260920141024,8,414.640,11.344,NaN
> 20260920141025,8,414.640,11.288,0.210
> 20260920141026,8,414.507,11.288,NaN
> 20260920141027,8,414.507,11.288,NaN
> 20260920141028,8,414.507,11.288,NaN
> 20260920141029,8,414.507,11.288,NaN
> 20260920141030,8,414.507,11.124,0.211
> 20260920141031,8,414.527,11.124,NaN
> 20260920141032,8,414.527,11.124,NaN
> 20260920141033,8,414.527,11.124,NaN
> 20260920141034,8,414.527,11.083,NaN
> 20260920141035,8,414.528,11.083,0.210
> 20260920141036,8,414.528,11.083,NaN
> 20260920141037,8,414.528,11.083,NaN
> 20260920141038,8,414.528,11.083,NaN
> 20260920141039,8,414.528,11.068,NaN
> 20260920141040,8,414.731,11.068,0.215
> 20260920141041,8,414.731,11.068,NaN
> 20260920141042,8,414.731,11.068,NaN
> 20260920141043,8,414.731,10.969,NaN
> 20260920141044,8,414.549,10.969,NaN
> 20260920141045,8,414.549,10.969,0.214
> 20260920141046,8,414.549,10.969,NaN
> 20260920141047,8,414.549,10.969,NaN
> 20260920141048,8,414.549,10.991,NaN
> 20260920141049,8,414.579,10.991,NaN
> 20260920141050,8,414.579,10.991,0.215
> 20260920141051,7,414.579,10.991,NaN
> 20260920141052,7,414.579,10.982,NaN
> 20260920141053,7,414.584,10.982,NaN
> 20260920141054,7,414.584,10.982,NaN
> 20260920141055,7,414.584,10.982,0.214
> 20260920141056,7,414.584,10.982,NaN
> 20260920141057,7,414.584,10.945,NaN
> 20260920141058,7,414.534,10.945,NaN
> 20260920141059,7,414.534,10.945,NaN
> 20260920141100,7,414.534,10.945,0.215
> 20260920141101,7,414.534,10.824,NaN
> 20260920141102,7,414.574,10.824,NaN
> 20260920141103,7,414.574,10.824,NaN
> 20260920141104,7,414.574,10.824,NaN
> 20260920141105,7,414.574,10.824,0.213
> 20260920141106,7,414.574,10.779,NaN
> 20260920141107,7,414.589,10.779,NaN
> 20260920141108,7,414.589,10.779,NaN
> 20260920141109,7,414.589,10.779,NaN
> 20260920141110,7,414.589,10.774,0.215
> 20260920141111,7,414.720,10.774,NaN
> 20260920141112,7,414.720,10.774,NaN
> 20260920141113,7,414.720,10.774,NaN
> 20260920141114,7,414.720,10.774,NaN
> 20260920141115,7,414.720,10.745,0.215
> 20260920141116,7,414.552,10.745,NaN
> 20260920141117,7,414.552,10.745,NaN
> 20260920141118,7,414.552,10.745,NaN
> 20260920141119,7,414.552,10.722,NaN
> 20260920141120,7,414.579,10.722,0.215
> 20260920141121,6,414.579,10.722,NaN
> 20260920141122,6,414.579,10.722,NaN
> 20260920141123,6,414.579,10.722,NaN
> 20260920141124,6,414.579,10.725,NaN
> 20260920141125,6,414.634,10.725,0.216
> 20260920141126,6,414.634,10.725,NaN
> 20260920141127,6,414.634,10.725,NaN
> 20260920141128,6,414.634,10.727,NaN
> 20260920141129,6,414.577,10.727,NaN
> 20260920141130,6,414.577,10.727,0.215
> 20260920141131,6,414.577,10.727,NaN
> 20260920141132,6,414.577,10.727,NaN
> 20260920141133,6,414.577,10.678,NaN
> 20260920141134,6,414.610,10.678,NaN
> 20260920141135,6,414.610,10.678,0.215
> 20260920141136,6,414.610,10.678,NaN
> 20260920141137,6,414.610,10.677,NaN
> 20260920141138,6,414.570,10.677,NaN
> 20260920141139,6,414.570,10.677,NaN
> 20260920141140,6,414.570,10.677,0.214
> 20260920141141,6,414.570,10.673,NaN
> 20260920141142,6,414.560,10.673,NaN
> 20260920141143,6,414.560,10.673,NaN
> 20260920141144,6,414.560,10.673,NaN
> 20260920141145,6,414.560,10.673,0.213
> 20260920141146,6,414.560,10.669,NaN
> 20260920141147,6,414.633,10.669,NaN
> 20260920141148,6,414.633,10.669,NaN
> 20260920141149,6,414.633,10.669,NaN
> 20260920141150,6,414.633,10.677,0.214
> 20260920141151,6,414.581,10.677,NaN
> 20260920141152,5,414.581,10.677,NaN
> 20260920141153,5,414.581,10.677,NaN
> 20260920141154,5,414.581,10.677,NaN
> 20260920141155,5,414.581,10.669,0.213
> 20260920141156,5,414.611,10.669,NaN
> 20260920141157,5,414.611,10.669,NaN
> 20260920141158,5,414.611,10.669,NaN
> 20260920141159,5,414.611,10.638,NaN
> 20260920141200,5,414.557,10.638,0.213
> 20260920141201,5,414.557,10.638,NaN
> 20260920141202,5,414.557,10.638,NaN
> 20260920141203,5,414.557,10.601,NaN
> 20260920141204,5,414.561,10.601,NaN
> 20260920141205,5,414.561,10.601,0.213
> 20260920141206,5,414.561,10.601,NaN
> 20260920141207,5,414.561,10.601,NaN
> 20260920141208,5,414.561,10.590,NaN
> 20260920141209,5,414.584,10.590,NaN
> 20260920141210,5,414.584,10.590,0.214
> 20260920141211,5,414.584,10.590,NaN
> 20260920141212,5,414.584,10.588,NaN
> 20260920141213,5,414.586,10.588,NaN
> 20260920141214,5,414.586,10.588,NaN
> 20260920141215,5,414.586,10.588,0.210
> 20260920141216,5,414.586,10.588,NaN
> 20260920141217,5,414.586,10.566,NaN
> 20260920141218,5,414.343,10.566,NaN
> 20260920141219,5,414.343,10.566,NaN
> 20260920141220,5,414.343,10.566,0.208
> 20260920141221,5,414.343,10.621,NaN
> 20260920141222,5,414.625,10.621,NaN
> 20260920141223,5,414.625,10.621,NaN
> 20260920141224,5,414.625,10.621,NaN
> 20260920141225,5,414.625,10.621,0.208
> 20260920141226,4,414.625,10.617,NaN
> 20260920141227,4,414.613,10.617,NaN
> 20260920141228,4,414.613,10.617,NaN
> 20260920141229,4,414.613,10.617,NaN
> 20260920141230,4,414.613,10.617,0.208
> 20260920141231,4,414.613,10.614,NaN
> 20260920141232,4,414.580,10.614,NaN
> 20260920141233,4,414.580,10.614,NaN
> 20260920141234,4,414.580,10.614,NaN
> 20260920141235,4,414.580,10.577,0.208
> 20260920141236,4,414.542,10.577,NaN
> 20260920141237,4,414.542,10.577,NaN
> 20260920141238,4,414.542,10.577,NaN
> 20260920141239,4,414.542,10.569,NaN
> 20260920141240,4,414.570,10.569,0.209
> 20260920141241,4,414.570,10.569,NaN
> 20260920141242,4,414.570,10.569,NaN
> 20260920141243,4,414.570,10.569,NaN
> 20260920141244,4,414.570,10.565,NaN
> 20260920141245,4,414.596,10.565,0.208
> 20260920141246,4,414.596,10.565,NaN
> 20260920141247,4,414.596,10.565,NaN
> 20260920141248,4,414.596,10.575,NaN
> 20260920141249,4,414.829,10.575,NaN
> 20260920141250,4,414.829,10.575,0.210
> 20260920141251,4,414.829,10.575,NaN
> 20260920141252,4,414.829,10.575,NaN
> 20260920141253,4,414.829,10.537,NaN
> 20260920141254,4,414.571,10.537,NaN
> 20260920141255,4,414.571,10.537,0.209
> 20260920141256,4,414.571,10.537,NaN
> 20260920141257,3,414.571,10.504,NaN
> 20260920141258,3,414.602,10.504,NaN
> 20260920141259,3,414.602,10.504,NaN
> 20260920141300,3,414.602,10.504,0.211
> 20260920141301,3,414.602,10.504,NaN
> 20260920141302,3,414.602,10.500,NaN
> 20260920141303,3,414.608,10.500,NaN
> 20260920141304,3,414.608,10.500,NaN
> 20260920141305,3,414.608,10.500,0.209
> 20260920141306,3,414.608,10.500,NaN
> 20260920141307,3,414.621,10.500,NaN
> 20260920141308,3,414.621,10.500,NaN
> 20260920141309,3,414.621,10.500,NaN
> 20260920141310,3,414.621,10.500,0.209
> 20260920141311,3,414.621,10.488,NaN
> 20260920141312,3,414.655,10.488,NaN
> 20260920141313,3,414.655,10.488,NaN
> 20260920141314,3,414.655,10.488,NaN
> 20260920141315,3,414.655,10.478,0.208
> 20260920141316,3,414.647,10.478,NaN
> 20260920141317,3,414.647,10.478,NaN
> 20260920141318,3,414.647,10.478,NaN
> 20260920141319,3,414.647,10.478,NaN
> 20260920141320,3,414.647,10.470,0.210
> 20260920141321,3,414.647,10.470,NaN
> 20260920141322,3,414.647,10.470,NaN
> 20260920141323,3,414.647,10.470,NaN
> 20260920141324,3,414.647,10.472,NaN
> 20260920141325,3,414.637,10.472,0.209
> 20260920141326,3,414.637,10.472,NaN
> 20260920141327,3,414.637,10.472,NaN
> 20260920141328,3,414.637,10.472,NaN
> 20260920141329,2,414.637,10.482,NaN
> 20260920141330,2,414.688,10.482,0.207
> 20260920141331,2,414.688,10.482,NaN
> 20260920141332,2,414.688,10.482,NaN
> 20260920141333,2,414.688,10.459,NaN
> 20260920141334,2,414.756,10.459,NaN
> 20260920141335,2,414.756,10.459,0.208
> 20260920141336,2,414.756,10.459,NaN
> 20260920141337,2,414.756,10.437,NaN
> 20260920141338,2,414.811,10.437,NaN
> 20260920141339,2,414.811,10.437,NaN
> 20260920141340,2,414.811,10.437,0.207
> 20260920141341,2,414.811,10.437,NaN
> 20260920141342,2,414.811,10.436,NaN
> 20260920141343,2,414.799,10.436,NaN
> 20260920141344,2,414.799,10.436,NaN
> 20260920141345,2,414.799,10.436,0.208
> 20260920141346,2,414.799,10.436,NaN
> 20260920141347,2,414.799,10.434,NaN
> 20260920141348,2,414.834,10.434,NaN
> 20260920141349,2,414.834,10.434,NaN
> 20260920141350,2,414.834,10.434,0.208
> 20260920141351,2,414.834,10.427,NaN
> 20260920141352,2,414.847,10.427,NaN
> 20260920141353,2,414.847,10.427,NaN
> 20260920141354,2,414.847,10.427,NaN
> 20260920141355,2,414.847,10.427,0.208
> 20260920141356,2,414.847,10.433,NaN
> 20260920141357,2,414.931,10.433,NaN
> 20260920141358,2,414.931,10.433,NaN
> 20260920141359,2,414.931,10.433,NaN
> 20260920141400,2,414.931,10.398,0.208
> 20260920141401,2,414.822,10.398,NaN
> 20260920141402,1,414.822,10.398,NaN
> 20260920141403,1,414.822,10.398,NaN
> 20260920141404,1,414.822,10.398,NaN
> 20260920141405,1,414.822,10.387,0.208
> 20260920141406,1,414.857,10.387,NaN
> 20260920141407,1,414.857,10.387,NaN
> 20260920141408,1,414.857,10.387,NaN
> 20260920141409,1,414.857,10.394,NaN
> 20260920141410,1,414.852,10.394,0.209
> 20260920141411,1,414.852,10.394,NaN
> 20260920141412,1,414.852,10.394,NaN
> 20260920141413,1,414.852,10.390,NaN
> 20260920141414,1,414.859,10.390,NaN
> 20260920141415,1,414.859,10.390,0.209
> 20260920141416,1,414.859,10.390,NaN
> 20260920141417,1,414.859,10.390,NaN
> 20260920141418,1,414.859,10.391,NaN
> 20260920141419,1,414.913,10.391,NaN
> 20260920141420,1,414.913,10.391,0.208
> 20260920141421,1,414.913,10.391,NaN
> 20260920141422,1,414.913,10.395,NaN
> 20260920141423,1,414.900,10.395,NaN
> 20260920141424,1,414.900,10.395,NaN
> 20260920141425,1,414.900,10.395,0.208
> 20260920141426,1,414.900,10.395,NaN
> 20260920141427,1,414.900,10.398,NaN
> 20260920141428,1,415.074,10.398,NaN
> 20260920141429,1,415.074,10.398,NaN
> 20260920141430,1,415.074,10.398,0.209
> 20260920141431,1,415.074,10.367,NaN
> 20260920141432,NaN,414.903,10.367,NaN
> 20260920141433,NaN,414.903,10.367,NaN
> 20260920141434,NaN,414.903,10.367,NaN
> 20260920141435,NaN,414.903,10.367,0.210
> 20260920141436,NaN,414.903,10.385,NaN
> 20260920141437,NaN,414.733,10.385,NaN
> 20260920141438,NaN,414.733,10.385,NaN
> 20260920141439,NaN,414.733,10.385,NaN
> 20260920141440,9,414.733,10.385,0.209
> 20260920141441,9,414.733,10.509,NaN
> 20260920141442,9,414.703,10.509,NaN
> 20260920141443,9,414.703,10.509,NaN
> 20260920141444,9,414.703,10.509,NaN
> 20260920141445,9,414.703,10.658,0.209
> 20260920141446,9,414.745,10.658,NaN
> 20260920141447,9,414.745,10.658,NaN
> 20260920141448,9,414.745,10.658,NaN
> 20260920141449,9,414.745,10.658,NaN
> 20260920141450,9,414.745,10.899,0.209
> 20260920141451,9,415.005,10.899,NaN
> 20260920141452,9,415.005,10.899,NaN
> 20260920141453,9,415.005,10.899,NaN
> 20260920141454,9,415.005,11.095,NaN
> 20260920141455,9,414.971,11.095,0.209
> 20260920141456,9,414.971,11.095,NaN
> 20260920141457,9,414.971,11.095,NaN
> 20260920141458,9,414.971,11.095,NaN
> 20260920141459,9,414.971,11.166,NaN
> 20260920141500,9,414.944,11.166,0.209
> 20260920141501,9,414.944,11.166,NaN
> 20260920141502,9,414.944,11.166,NaN
> 20260920141503,9,414.944,11.194,NaN
> 20260920141504,9,415.000,11.194,NaN
> 20260920141505,9,415.000,11.194,0.210
> 20260920141506,9,415.000,11.194,NaN
> 20260920141507,9,415.000,11.194,NaN
> 20260920141508,9,415.000,11.167,NaN
> 20260920141509,9,414.918,11.167,NaN
> 20260920141510,9,414.918,11.167,0.212
> 20260920141511,9,414.918,11.167,NaN
> 20260920141512,9,414.918,11.174,NaN
> 20260920141513,9,414.874,11.174,NaN
> 20260920141514,9,414.874,11.174,NaN
> 20260920141515,9,414.874,11.174,0.210
> 20260920141516,8,414.874,11.174,NaN
> 20260920141517,8,414.874,11.190,NaN
> 20260920141518,8,414.919,11.190,NaN
> 20260920141519,8,414.919,11.190,NaN
> 20260920141520,8,414.919,11.190,0.210
> 20260920141521,8,414.919,11.182,NaN
> 20260920141522,8,414.892,11.182,NaN
> 20260920141523,8,414.892,11.182,NaN
> 20260920141524,8,414.892,11.182,NaN
> 20260920141525,8,414.892,11.182,0.211
> 20260920141526,8,414.892,11.053,NaN
> 20260920141527,8,414.811,11.053,NaN
> 20260920141528,8,414.811,11.053,NaN
> 20260920141529,8,414.811,11.053,NaN
> 20260920141530,8,414.811,10.951,0.209
> 20260920141531,8,414.817,10.951,NaN
> 20260920141532,8,414.817,10.951,NaN
> 20260920141533,8,414.817,10.951,NaN
> 20260920141534,8,414.817,10.951,NaN
> 20260920141535,8,414.817,10.912,0.209
> 20260920141536,8,414.820,10.912,NaN
> 20260920141537,8,414.820,10.912,NaN
> 20260920141538,8,414.820,10.912,NaN
> 20260920141539,8,414.820,10.888,NaN
> 20260920141540,8,414.840,10.888,0.215
> 20260920141541,8,414.840,10.888,NaN
> 20260920141542,8,414.840,10.888,NaN
> 20260920141543,8,414.840,10.888,NaN
> 20260920141544,8,414.840,10.824,NaN
> 20260920141545,8,414.896,10.824,0.215
> 20260920141546,8,414.896,10.824,NaN
> 20260920141547,8,414.896,10.824,NaN
> 20260920141548,8,414.896,10.822,NaN
> 20260920141549,7,414.897,10.822,NaN
> 20260920141550,7,414.897,10.822,0.214
> 20260920141551,7,414.897,10.822,NaN
> 20260920141552,7,414.897,10.822,NaN
> 20260920141553,7,414.897,10.832,NaN
> 20260920141554,7,414.851,10.832,NaN
> 20260920141555,7,414.851,10.832,0.215
> 20260920141556,7,414.851,10.832,NaN
> 20260920141557,7,414.851,10.755,NaN
> 20260920141558,7,414.805,10.755,NaN
> 20260920141559,7,414.805,10.755,NaN
> 20260920141600,7,414.805,10.755,0.214
> 20260920141601,7,414.805,10.693,NaN
> 20260920141602,7,414.837,10.693,NaN
> 20260920141603,7,414.837,10.693,NaN
> 20260920141604,7,414.837,10.693,NaN
> 20260920141605,7,414.837,10.693,0.215
> 20260920141606,7,414.837,10.671,NaN
> 20260920141607,7,414.795,10.671,NaN
> 20260920141608,7,414.795,10.671,NaN
> 20260920141609,7,414.795,10.671,NaN
> 20260920141610,7,414.795,10.661,0.215
> 20260920141611,7,414.852,10.661,NaN
> 20260920141612,7,414.852,10.661,NaN
> 20260920141613,7,414.852,10.661,NaN
> 20260920141614,7,414.852,10.661,NaN
> 20260920141615,7,414.852,10.631,0.214
> 20260920141616,7,414.825,10.631,NaN
> 20260920141617,7,414.825,10.631,NaN
> 20260920141618,7,414.825,10.631,NaN
> 20260920141619,7,414.825,10.644,NaN
> 20260920141620,7,414.834,10.644,0.217
> 20260920141621,7,414.834,10.644,NaN
> 20260920141622,6,414.834,10.644,NaN
> 20260920141623,6,414.834,10.644,NaN
> 20260920141624,6,414.834,10.638,NaN
> 20260920141625,6,414.831,10.638,0.214
> 20260920141626,6,414.831,10.638,NaN
> 20260920141627,6,414.831,10.638,NaN
> 20260920141628,6,414.831,10.638,NaN
> 20260920141629,6,414.831,10.621,NaN
> 20260920141630,6,414.745,10.621,0.214
> 20260920141631,6,414.745,10.621,NaN
> 20260920141632,6,414.745,10.621,NaN
> 20260920141633,6,414.745,10.603,NaN
> 20260920141634,6,414.789,10.603,NaN
> 20260920141635,6,414.789,10.603,0.214
> 20260920141636,6,414.789,10.603,NaN
> 20260920141637,6,414.789,10.603,NaN
> 20260920141638,6,414.789,10.588,NaN
> 20260920141639,6,414.787,10.588,NaN
> 20260920141640,6,414.787,10.588,0.214
> 20260920141641,6,414.787,10.588,NaN
> 20260920141642,6,414.787,10.583,NaN
> 20260920141643,6,414.744,10.583,NaN
> 20260920141644,6,414.744,10.583,NaN
> 20260920141645,6,414.744,10.583,0.213
> 20260920141646,6,414.744,10.583,NaN
> 20260920141647,6,414.801,10.593,NaN
> 20260920141648,6,414.801,10.593,NaN
> 20260920141649,6,414.801,10.593,NaN
> 20260920141650,6,414.801,10.593,0.214
> 20260920141651,6,414.801,10.584,NaN
> 20260920141652,5,414.779,10.584,NaN
> 20260920141653,5,414.779,10.584,NaN
> 20260920141654,5,414.779,10.584,NaN
> 20260920141655,5,414.779,10.587,0.213
> 20260920141656,5,414.730,10.587,NaN
> 20260920141657,5,414.730,10.587,NaN
> 20260920141658,5,414.730,10.587,NaN
> 20260920141659,5,414.730,10.587,NaN
> 20260920141700,5,414.730,10.551,0.213
> 20260920141701,5,414.709,10.551,NaN
> 20260920141702,5,414.709,10.551,NaN
> 20260920141703,5,414.709,10.551,NaN
> 20260920141704,5,414.709,10.533,NaN
> 20260920141705,5,414.702,10.533,0.212
> 20260920141706,5,414.702,10.533,NaN
> 20260920141707,5,414.702,10.533,NaN
> 20260920141708,5,414.702,10.533,NaN
> 20260920141709,5,414.702,10.521,NaN
> 20260920141710,5,414.701,10.521,0.213
> 20260920141711,5,414.701,10.521,NaN
> 20260920141712,5,414.701,10.521,NaN
> 20260920141713,5,414.701,10.516,NaN
> 20260920141714,5,414.674,10.516,NaN
> 20260920141715,5,414.674,10.516,0.209
> 20260920141716,5,414.674,10.516,NaN
> 20260920141717,5,414.674,10.516,NaN
> 20260920141718,5,414.674,10.519,NaN
> 20260920141719,5,414.661,10.519,NaN
> 20260920141720,5,414.661,10.519,0.209
> 20260920141721,5,414.661,10.519,NaN
> 20260920141722,5,414.661,10.580,NaN
> 20260920141723,4,414.649,10.580,NaN
> 20260920141724,4,414.649,10.580,NaN
> 20260920141725,4,414.649,10.580,0.207
> 20260920141726,4,414.649,10.565,NaN
> 20260920141727,4,414.692,10.565,NaN
> 20260920141728,4,414.692,10.565,NaN
> 20260920141729,4,414.692,10.565,NaN
> 20260920141730,4,414.692,10.565,0.208
> 20260920141731,4,414.692,10.533,NaN
> 20260920141732,4,414.616,10.533,NaN
> 20260920141733,4,414.616,10.533,NaN
> 20260920141734,4,414.616,10.533,NaN
> 20260920141735,4,414.616,10.514,0.209
> 20260920141736,4,414.604,10.514,NaN
> 20260920141737,4,414.604,10.514,NaN
> 20260920141738,4,414.604,10.514,NaN
> 20260920141739,4,414.604,10.514,NaN
> 20260920141740,4,414.604,10.519,0.206
> 20260920141741,4,414.589,10.519,NaN
> 20260920141742,4,414.589,10.519,NaN
> 20260920141743,4,414.589,10.519,NaN
> 20260920141744,4,414.589,10.519,NaN
> 20260920141745,4,414.589,10.511,0.206
> 20260920141746,4,414.580,10.511,NaN
> 20260920141747,4,414.580,10.511,NaN
> 20260920141748,4,414.580,10.511,NaN
> 20260920141749,4,414.580,10.508,NaN
> 20260920141750,4,414.681,10.508,0.210
> 20260920141751,4,414.681,10.508,NaN
> 20260920141752,4,414.681,10.508,NaN
> 20260920141753,4,414.681,10.468,NaN
> 20260920141754,4,414.476,10.468,NaN
> 20260920141755,4,414.476,10.468,0.210
> 20260920141756,3,414.476,10.468,NaN
> 20260920141757,3,414.476,10.468,NaN
> 20260920141758,3,414.476,10.489,NaN
> 20260920141759,3,414.480,10.489,NaN
> 20260920141800,3,414.480,10.489,0.210
> 20260920141801,3,414.480,10.489,NaN
> 20260920141802,3,414.480,10.478,NaN
> 20260920141803,3,414.580,10.478,NaN
> 20260920141804,3,414.580,10.478,NaN
> 20260920141805,3,414.580,10.478,0.210
> 20260920141806,3,414.580,10.478,NaN
> 20260920141807,3,414.580,10.477,NaN
> 20260920141808,3,414.581,10.477,NaN
> 20260920141809,3,414.581,10.477,NaN
> 20260920141810,3,414.581,10.477,0.209
> 20260920141811,3,414.581,10.492,NaN
> 20260920141812,3,414.615,10.492,NaN
> 20260920141813,3,414.615,10.492,NaN
> 20260920141814,3,414.615,10.492,NaN
> 20260920141815,3,414.615,10.492,0.208
> 20260920141816,3,414.615,10.479,NaN
> 20260920141817,3,414.538,10.479,NaN
> 20260920141818,3,414.538,10.479,NaN
> 20260920141819,3,414.538,10.479,NaN
> 20260920141820,3,414.538,10.498,0.208
> 20260920141821,3,414.457,10.498,NaN
> 20260920141822,3,414.457,10.498,NaN
> 20260920141823,3,414.457,10.498,NaN
> 20260920141824,3,414.457,10.498,NaN
> 20260920141825,3,414.499,10.505,0.207
> 20260920141826,3,414.499,10.505,NaN
> 20260920141827,2,414.499,10.505,NaN
> 20260920141828,2,414.499,10.505,NaN
> 20260920141829,2,414.499,10.515,NaN
> 20260920141830,2,414.579,10.515,0.208
> 20260920141831,2,414.579,10.515,NaN
> 20260920141832,2,414.579,10.515,NaN
> 20260920141833,2,414.579,10.515,NaN
> 20260920141834,2,414.579,10.509,NaN
> 20260920141835,2,414.498,10.509,0.207
> 20260920141836,2,414.498,10.509,NaN
> 20260920141837,2,414.498,10.509,NaN
> 20260920141838,2,414.498,10.503,NaN
> 20260920141839,2,414.583,10.503,NaN
> 20260920141840,2,414.583,10.503,0.208
> 20260920141841,2,414.583,10.503,NaN
> 20260920141842,2,414.583,10.500,NaN
> 20260920141843,2,414.542,10.500,NaN
> 20260920141844,2,414.542,10.500,NaN
> 20260920141845,2,414.542,10.500,0.207
> 20260920141846,2,414.542,10.500,NaN
> 20260920141847,2,414.542,10.529,NaN
> 20260920141848,2,414.487,10.529,NaN
> 20260920141849,2,414.487,10.529,NaN
> 20260920141850,2,414.487,10.529,0.207
> 20260920141851,2,414.487,10.530,NaN
> 20260920141852,2,414.441,10.530,NaN
> 20260920141853,2,414.441,10.530,NaN
> 20260920141854,2,414.441,10.530,NaN
> 20260920141855,2,414.441,10.530,0.209
> 20260920141856,2,414.441,10.532,NaN
> 20260920141857,2,414.503,10.532,NaN
> 20260920141858,2,414.503,10.532,NaN
> 20260920141859,2,414.503,10.532,NaN
> 20260920141900,1,414.503,10.504,0.209
> 20260920141901,1,414.538,10.504,NaN
> 20260920141902,1,414.538,10.504,NaN
> 20260920141903,1,414.538,10.504,NaN
> 20260920141904,1,414.538,10.504,NaN
> 20260920141905,1,414.538,10.512,0.208
> 20260920141906,1,414.544,10.512,NaN
> 20260920141907,1,414.544,10.512,NaN
> 20260920141908,1,414.544,10.512,NaN
> 20260920141909,1,414.544,10.512,NaN
> 20260920141910,1,414.551,10.512,0.208
> 20260920141911,1,414.551,10.512,NaN
> 20260920141912,1,414.551,10.512,NaN
> 20260920141913,1,414.551,10.512,NaN
> 20260920141914,1,414.551,10.511,NaN
> 20260920141915,1,414.573,10.511,0.207
> 20260920141916,1,414.573,10.511,NaN
> 20260920141917,1,414.573,10.511,NaN
> 20260920141918,1,414.573,10.509,NaN
> 20260920141919,1,414.589,10.509,NaN
> 20260920141920,1,414.589,10.509,0.208
> 20260920141921,1,414.589,10.509,NaN
> 20260920141922,1,414.589,10.509,NaN
> 20260920141923,1,414.589,10.503,NaN
> 20260920141924,1,414.573,10.503,NaN
> 20260920141925,1,414.573,10.503,0.207
> 20260920141926,1,414.573,10.503,NaN
> 20260920141927,1,414.573,10.503,NaN
> 20260920141928,1,414.573,10.513,NaN
> 20260920141929,1,414.656,10.513,NaN
> 20260920141930,1,414.656,10.513,0.209
> 20260920141931,1,414.656,10.513,NaN
> 20260920141932,1,414.656,10.474,NaN
> 20260920141933,NaN,414.509,10.474,NaN
> 20260920141934,NaN,414.509,10.474,NaN
> 20260920141935,NaN,414.509,10.474,0.209
> 20260920141936,NaN,414.509,10.474,NaN
> 20260920141937,NaN,414.509,10.500,NaN
> 20260920141938,NaN,414.481,10.500,NaN
> 20260920141939,NaN,414.481,10.500,NaN
> 20260920141940,NaN,414.481,10.500,0.209
> 20260920141941,9,414.481,10.559,NaN
> 20260920141942,9,414.765,10.559,NaN
> 20260920141943,9,414.765,10.559,NaN
> 20260920141944,9,414.765,10.559,NaN
> 20260920141945,9,414.765,10.559,0.209
> 20260920141946,9,414.765,10.665,NaN
> 20260920141947,9,414.922,10.665,NaN
> 20260920141948,9,414.922,10.665,NaN
> 20260920141949,9,414.922,10.665,NaN
> 20260920141950,9,414.922,10.972,0.210
> 20260920141951,9,414.613,10.972,NaN
> 20260920141952,9,414.613,10.972,NaN
> 20260920141953,9,414.613,10.972,NaN
> 20260920141954,9,414.613,10.972,NaN
> 20260920141955,9,414.469,11.153,0.209
> 20260920141956,9,414.469,11.153,NaN
> 20260920141957,9,414.469,11.153,NaN
> 20260920141958,9,414.469,11.153,NaN
> 20260920141959,9,414.469,11.213,NaN
> 20260920142000,9,414.468,11.213,0.209
> 20260920142001,9,414.468,11.213,NaN
> 20260920142002,9,414.468,11.213,NaN
> 20260920142003,9,414.468,11.233,NaN
> 20260920142004,9,414.437,11.233,NaN
> 20260920142005,9,414.437,11.233,0.211
> 20260920142006,9,414.437,11.233,NaN
> 20260920142007,9,414.437,11.233,NaN
> 20260920142008,9,414.437,11.212,NaN
> 20260920142009,9,414.404,11.212,NaN
> 20260920142010,9,414.404,11.212,0.210
> 20260920142011,9,414.404,11.212,NaN
> 20260920142012,9,414.404,11.246,NaN
> 20260920142013,8,414.341,11.246,NaN
> 20260920142014,8,414.341,11.246,NaN
> 20260920142015,8,414.341,11.246,0.210
> 20260920142016,8,414.341,11.246,NaN
> 20260920142017,8,414.341,11.253,NaN
> 20260920142018,8,414.347,11.253,NaN
> 20260920142019,8,414.347,11.253,NaN
> 20260920142020,8,414.347,11.253,0.210
> 20260920142021,8,414.347,11.247,NaN
> 20260920142022,8,414.284,11.247,NaN
> 20260920142023,8,414.284,11.247,NaN
> 20260920142024,8,414.284,11.247,NaN
> 20260920142025,8,414.284,11.247,0.210
> 20260920142026,8,414.284,11.079,NaN
> 20260920142027,8,414.284,11.079,NaN
> 20260920142028,8,414.284,11.079,NaN
> 20260920142029,8,414.284,11.079,NaN
> 20260920142030,8,414.284,11.010,0.210
> 20260920142031,8,414.323,11.010,NaN
> 20260920142032,8,414.323,11.010,NaN
> 20260920142033,8,414.323,11.010,NaN
> 20260920142034,8,414.323,11.010,NaN
> 20260920142035,8,414.323,11.014,0.215
> 20260920142036,8,414.694,11.014,NaN
> 20260920142037,8,414.694,11.014,NaN
> 20260920142038,8,414.694,11.014,NaN
> 20260920142039,8,414.694,10.926,NaN
> 20260920142040,8,414.283,10.926,0.214
> 20260920142041,8,414.283,10.926,NaN
> 20260920142042,8,414.283,10.926,NaN
> 20260920142043,8,414.283,10.926,NaN
> 20260920142044,8,414.283,10.927,NaN
> 20260920142045,8,414.245,10.927,0.215
> 20260920142046,8,414.245,10.927,NaN
> 20260920142047,7,414.245,10.927,NaN
> 20260920142048,7,414.245,10.927,NaN
> 20260920142049,7,414.245,10.937,NaN
> 20260920142050,7,414.251,10.937,0.214
> 20260920142051,7,414.251,10.937,NaN
> 20260920142052,7,414.251,10.937,NaN
> 20260920142053,7,414.251,10.931,NaN
> 20260920142054,7,414.224,10.931,NaN
> 20260920142055,7,414.224,10.931,0.214
> 20260920142056,7,414.224,10.931,NaN
> 20260920142057,7,414.224,10.931,NaN
> 20260920142058,7,414.193,10.855,NaN
> 20260920142059,7,414.193,10.855,NaN
> 20260920142100,7,414.193,10.855,0.214
> 20260920142101,7,414.193,10.855,NaN
> 20260920142102,7,414.193,10.832,NaN
> 20260920142103,7,414.238,10.832,NaN
> 20260920142104,7,414.238,10.832,NaN
> 20260920142105,7,414.238,10.832,0.214
> 20260920142106,7,414.238,10.842,NaN
> 20260920142107,7,414.260,10.842,NaN
> 20260920142108,7,414.260,10.842,NaN
> 20260920142109,7,414.260,10.842,NaN
> 20260920142110,7,414.260,10.842,0.216
> 20260920142111,7,414.260,10.819,NaN
> 20260920142112,7,414.222,10.819,NaN
> 20260920142113,7,414.222,10.819,NaN
> 20260920142114,7,414.222,10.819,NaN
> 20260920142115,7,414.222,10.822,0.216
> 20260920142116,7,414.234,10.822,NaN
> 20260920142117,6,414.234,10.822,NaN
> 20260920142118,6,414.234,10.822,NaN
> 20260920142119,6,414.234,10.822,NaN
> 20260920142120,6,414.234,10.847,0.215
> 20260920142121,6,414.231,10.847,NaN
> 20260920142122,6,414.231,10.847,NaN
> 20260920142123,6,414.231,10.847,NaN
> 20260920142124,6,414.231,10.842,NaN
> 20260920142125,6,414.213,10.842,0.215
> 20260920142126,6,414.213,10.842,NaN
> 20260920142127,6,414.213,10.842,NaN
> 20260920142128,6,414.213,10.842,NaN
> 20260920142129,6,414.213,10.792,NaN
> 20260920142130,6,414.154,10.792,0.215
> 20260920142131,6,414.154,10.792,NaN
> 20260920142132,6,414.154,10.792,NaN
> 20260920142133,6,414.154,10.779,NaN
> 20260920142134,6,414.181,10.779,NaN
> 20260920142135,6,414.181,10.779,0.215
> 20260920142136,6,414.181,10.779,NaN
> 20260920142137,6,414.181,10.779,NaN
> 20260920142138,6,414.181,10.770,NaN
> 20260920142139,6,414.237,10.770,NaN
> 20260920142140,6,414.237,10.770,0.214
> 20260920142141,6,414.237,10.770,NaN
> 20260920142142,6,414.237,10.770,NaN
> 20260920142143,6,414.237,10.755,NaN
> 20260920142144,6,414.150,10.755,NaN
> 20260920142145,6,414.150,10.755,0.214
> 20260920142146,6,414.150,10.755,NaN
> 20260920142147,6,414.150,10.767,NaN
> 20260920142148,6,414.191,10.767,NaN
> 20260920142149,6,414.191,10.767,NaN
> 20260920142150,6,414.191,10.767,0.214
> 20260920142151,5,414.191,10.764,NaN
> 20260920142152,5,414.182,10.764,NaN
> 20260920142153,5,414.182,10.764,NaN
> 20260920142154,5,414.182,10.764,NaN
> 20260920142155,5,414.182,10.764,0.213
> 20260920142156,5,414.182,10.765,NaN
> 20260920142157,5,414.112,10.765,NaN
> 20260920142158,5,414.112,10.765,NaN
> 20260920142159,5,414.112,10.765,NaN
> 20260920142200,5,414.112,10.734,0.213
> 20260920142201,5,414.069,10.734,NaN
> 20260920142202,5,414.069,10.734,NaN
> 20260920142203,5,414.069,10.734,NaN
> 20260920142204,5,414.069,10.734,NaN
> 20260920142205,5,414.069,10.726,0.213
> 20260920142206,5,414.101,10.726,NaN
> 20260920142207,5,414.101,10.726,NaN
> 20260920142208,5,414.101,10.726,NaN
> 20260920142209,5,414.101,10.723,NaN
> 20260920142210,5,414.082,10.723,0.213
> 20260920142211,5,414.082,10.723,NaN
> 20260920142212,5,414.082,10.723,NaN
> 20260920142213,5,414.082,10.723,NaN
> 20260920142214,5,414.082,10.699,NaN
> 20260920142215,5,413.820,10.699,0.208
> 20260920142216,5,413.820,10.699,NaN
> 20260920142217,5,413.820,10.699,NaN
> 20260920142218,5,413.820,10.699,NaN
> 20260920142219,5,413.820,10.766,NaN
> 20260920142220,5,414.061,10.766,0.209
> 20260920142221,5,414.061,10.766,NaN
> 20260920142222,5,414.061,10.766,NaN
> 20260920142223,4,414.061,10.768,NaN
> 20260920142224,4,414.115,10.768,NaN
> 20260920142225,4,414.115,10.768,0.208
> 20260920142226,4,414.115,10.768,NaN
> 20260920142227,4,414.115,10.768,NaN
> 20260920142228,4,414.115,10.767,NaN
> 20260920142229,4,414.033,10.767,NaN
> 20260920142230,4,414.033,10.767,0.207
> 20260920142231,4,414.033,10.767,NaN
> 20260920142232,4,414.033,10.758,NaN
> 20260920142233,4,413.989,10.758,NaN
> 20260920142234,4,413.989,10.758,NaN
> 20260920142235,4,413.989,10.758,0.208
> 20260920142236,4,413.989,10.758,NaN
> 20260920142237,4,413.989,10.737,NaN
> 20260920142238,4,414.014,10.737,NaN
> 20260920142239,4,414.014,10.737,NaN
> 20260920142240,4,414.014,10.737,0.208
> 20260920142241,4,414.014,10.734,NaN
> 20260920142242,4,414.053,10.734,NaN
> 20260920142243,4,414.053,10.734,NaN
> 20260920142244,4,414.053,10.734,NaN
> 20260920142245,4,414.053,10.734,0.207
> 20260920142246,4,414.053,10.752,NaN
> 20260920142247,4,414.268,10.752,NaN
> 20260920142248,4,414.268,10.752,NaN
> 20260920142249,4,414.268,10.752,NaN
> 20260920142250,4,414.268,10.706,0.210
> 20260920142251,4,414.049,10.706,NaN
> 20260920142252,4,414.049,10.706,NaN
> 20260920142253,4,414.049,10.706,NaN
> 20260920142254,3,414.049,10.706,NaN
> 20260920142255,3,414.049,10.695,0.210
> 20260920142256,3,414.063,10.695,NaN
> 20260920142257,3,414.063,10.695,NaN
> 20260920142258,3,414.063,10.695,NaN
> 20260920142259,3,414.063,10.668,NaN
> 20260920142300,3,414.060,10.668,0.209
> 20260920142301,3,414.060,10.668,NaN
> 20260920142302,3,414.060,10.668,NaN
> 20260920142303,3,414.060,10.668,NaN
> 20260920142304,3,414.060,10.660,NaN
> 20260920142305,3,414.100,10.660,0.210
> 20260920142306,3,414.100,10.660,NaN
> 20260920142307,3,414.100,10.660,NaN
> 20260920142308,3,414.100,10.650,NaN
> 20260920142309,3,414.086,10.650,NaN
> 20260920142310,3,414.086,10.650,0.210
> 20260920142311,3,414.086,10.650,NaN
> 20260920142312,3,414.086,10.650,NaN
> 20260920142313,3,414.086,10.644,NaN
> 20260920142314,3,414.153,10.644,NaN
> 20260920142315,3,414.153,10.644,0.209
> 20260920142316,3,414.153,10.644,NaN
> 20260920142317,3,414.153,10.644,NaN
> 20260920142318,3,414.153,10.649,NaN
> 20260920142319,3,414.107,10.649,NaN
> 20260920142320,3,414.107,10.649,0.208
> 20260920142321,3,414.107,10.649,NaN
> 20260920142322,3,414.107,10.635,NaN
> 20260920142323,3,414.122,10.635,NaN
> 20260920142324,3,414.122,10.635,NaN
> 20260920142325,2,414.122,10.635,0.206
> 20260920142326,2,414.122,10.648,NaN
> 20260920142327,2,414.108,10.648,NaN
> 20260920142328,2,414.108,10.648,NaN
> 20260920142329,2,414.108,10.648,NaN
> 20260920142330,2,414.108,10.648,0.207
> 20260920142331,2,414.108,10.619,NaN
> 20260920142332,2,414.261,10.619,NaN
> 20260920142333,2,414.261,10.619,NaN
> 20260920142334,2,414.261,10.619,NaN
> 20260920142335,2,414.261,10.619,0.207
> 20260920142336,2,414.261,10.592,NaN
> 20260920142337,2,414.290,10.592,NaN
> 20260920142338,2,414.290,10.592,NaN
> 20260920142339,2,414.290,10.592,NaN
> 20260920142340,2,414.290,10.595,0.208
> 20260920142341,2,414.321,10.595,NaN
> 20260920142342,2,414.321,10.595,NaN
> 20260920142343,2,414.321,10.595,NaN
> 20260920142344,2,414.321,10.595,NaN
> 20260920142345,2,414.321,10.596,0.207
> 20260920142346,2,414.273,10.596,NaN
> 20260920142347,2,414.273,10.596,NaN
> 20260920142348,2,414.273,10.596,NaN
> 20260920142349,2,414.273,10.585,NaN
> 20260920142350,2,414.317,10.585,0.207
> 20260920142351,2,414.317,10.585,NaN
> 20260920142352,2,414.317,10.585,NaN
> 20260920142353,2,414.317,10.585,NaN
> 20260920142354,2,414.317,10.592,NaN
> 20260920142355,2,414.379,10.592,0.209
> 20260920142356,2,414.379,10.592,NaN
> 20260920142357,2,414.379,10.592,NaN
> 20260920142358,2,414.379,10.545,NaN
> 20260920142359,2,414.304,10.545,NaN
> 20260920142400,1,414.304,10.545,0.209
> 20260920142401,1,414.304,10.545,NaN
> 20260920142402,1,414.304,10.550,NaN
> 20260920142403,1,414.460,10.550,NaN
> 20260920142404,1,414.460,10.550,NaN
> 20260920142405,1,414.460,10.550,0.208
> 20260920142406,1,414.460,10.550,NaN
> 20260920142407,1,414.460,10.551,NaN
> 20260920142408,1,414.534,10.551,NaN
> 20260920142409,1,414.534,10.551,NaN
> 20260920142410,1,414.534,10.551,0.208
> 20260920142411,1,414.534,10.541,NaN
> 20260920142412,1,414.511,10.541,NaN
> 20260920142413,1,414.511,10.541,NaN
> 20260920142414,1,414.511,10.541,NaN
> 20260920142415,1,414.511,10.541,0.209
> 20260920142416,1,414.511,10.525,NaN
> 20260920142417,1,414.572,10.525,NaN
> 20260920142418,1,414.572,10.525,NaN
> 20260920142419,1,414.572,10.525,NaN
> 20260920142420,1,414.572,10.521,0.207
> 20260920142421,1,414.506,10.521,NaN
> 20260920142422,1,414.506,10.521,NaN
> 20260920142423,1,414.506,10.521,NaN
> 20260920142424,1,414.506,10.521,NaN
> 20260920142425,1,414.506,10.543,0.209
> 20260920142426,1,414.716,10.543,NaN
> 20260920142427,1,414.716,10.543,NaN
> 20260920142428,1,414.716,10.543,NaN
> 20260920142429,1,414.716,10.504,NaN
> 20260920142430,NaN,414.515,10.504,0.210
> 20260920142431,NaN,414.515,10.504,NaN
> 20260920142432,NaN,414.515,10.504,NaN
> 20260920142433,NaN,414.515,10.504,NaN
> 20260920142434,NaN,414.515,10.540,NaN
> 20260920142435,NaN,414.213,10.540,0.209
> 20260920142436,NaN,414.213,10.540,NaN
> 20260920142437,NaN,414.213,10.540,NaN
> 20260920142438,9,414.213,10.644,NaN
> 20260920142439,9,414.232,10.644,NaN
> 20260920142440,9,414.232,10.644,0.207
> 20260920142441,9,414.232,10.644,NaN
> 20260920142442,9,414.232,10.644,NaN
> 20260920142443,9,414.232,10.783,NaN
> 20260920142444,9,414.372,10.783,NaN
> 20260920142445,9,414.372,10.783,0.209
> 20260920142446,9,414.372,10.783,NaN
> 20260920142447,9,414.372,10.783,NaN
> 20260920142448,9,414.338,11.046,NaN
> 20260920142449,9,414.338,11.046,NaN
> 20260920142450,9,414.338,11.046,0.210
> 20260920142451,9,414.338,11.046,NaN
> 20260920142452,9,414.338,11.254,NaN
> 20260920142453,9,414.245,11.254,NaN
> 20260920142454,9,414.245,11.254,NaN
> 20260920142455,9,414.245,11.254,0.209
> 20260920142456,9,414.245,11.327,NaN
> 20260920142457,9,414.198,11.327,NaN
> 20260920142458,9,414.198,11.327,NaN
> 20260920142459,9,414.198,11.327,NaN
> 20260920142500,9,414.198,11.327,0.211
> 20260920142501,9,414.198,11.356,NaN
> 20260920142502,9,414.262,11.356,NaN
> 20260920142503,9,414.262,11.356,NaN
> 20260920142504,9,414.262,11.356,NaN
> 20260920142505,9,414.262,11.322,0.211
> 20260920142506,9,414.160,11.322,NaN
> 20260920142507,9,414.160,11.322,NaN
> 20260920142508,9,414.160,11.322,NaN
> 20260920142509,9,414.160,11.322,NaN
> 20260920142510,9,414.160,11.342,0.210
> 20260920142511,9,414.161,11.342,NaN
> 20260920142512,9,414.161,11.342,NaN
> 20260920142513,9,414.161,11.342,NaN
> 20260920142514,8,414.161,11.348,NaN
> 20260920142515,8,414.148,11.348,0.211
> 20260920142516,8,414.148,11.348,NaN
> 20260920142517,8,414.148,11.348,NaN
> 20260920142518,8,414.148,11.348,NaN
> 20260920142519,8,414.148,11.343,NaN
> 20260920142520,8,414.105,11.343,0.211
> 20260920142521,8,414.105,11.343,NaN
> 20260920142522,8,414.105,11.343,NaN
> 20260920142523,8,414.105,11.220,NaN
> 20260920142524,8,414.194,11.220,NaN
> 20260920142525,8,414.194,11.220,0.212
> 20260920142526,8,414.194,11.220,NaN
> 20260920142527,8,414.194,11.220,NaN
> 20260920142528,8,414.194,11.102,NaN
> 20260920142529,8,414.288,11.102,NaN
> 20260920142530,8,414.288,11.102,0.209
> 20260920142531,8,414.288,11.102,NaN
> 20260920142532,8,414.288,11.072,NaN
> 20260920142533,8,414.332,11.072,NaN
> 20260920142534,8,414.332,11.072,NaN
> 20260920142535,8,414.332,11.072,0.215
> 20260920142536,8,414.332,11.072,NaN
> 20260920142537,8,414.332,11.027,NaN
> 20260920142538,8,414.266,11.027,NaN
> 20260920142539,8,414.266,11.027,NaN
> 20260920142540,8,414.266,11.027,0.214
> 20260920142541,8,414.266,10.974,NaN
> 20260920142542,8,414.300,10.974,NaN
> 20260920142543,8,414.300,10.974,NaN
> 20260920142544,7,414.300,10.974,NaN
> 20260920142545,7,414.300,10.974,0.214
> 20260920142546,7,414.300,10.989,NaN
> 20260920142547,7,414.260,10.989,NaN
> 20260920142548,7,414.260,10.989,NaN
> 20260920142549,7,414.260,10.989,NaN
> 20260920142550,7,414.260,10.987,0.215
> 20260920142551,7,414.266,10.987,NaN
> 20260920142552,7,414.266,10.987,NaN
> 20260920142553,7,414.266,10.987,NaN
> 20260920142554,7,414.266,10.987,NaN
> 20260920142555,7,414.266,10.887,0.215
> 20260920142556,7,414.219,10.887,NaN
> 20260920142557,7,414.219,10.887,NaN
> 20260920142558,7,414.219,10.887,NaN
> 20260920142559,7,414.219,10.799,NaN
> 20260920142600,7,414.302,10.799,0.214
> 20260920142601,7,414.302,10.799,NaN
> 20260920142602,7,414.302,10.799,NaN
> 20260920142603,7,414.302,10.799,NaN
> 20260920142604,7,414.407,10.771,NaN
> 20260920142605,7,414.407,10.771,0.215
> 20260920142606,7,414.407,10.771,NaN
> 20260920142607,7,414.407,10.771,NaN
> 20260920142608,7,414.407,10.751,NaN
> 20260920142609,7,414.376,10.751,NaN
> 20260920142610,7,414.376,10.751,0.215
> 20260920142611,7,414.376,10.751,NaN
> 20260920142612,7,414.376,10.751,NaN
> 20260920142613,7,414.376,10.727,NaN
> 20260920142614,7,414.345,10.727,NaN
> 20260920142615,7,414.345,10.727,0.214
> 20260920142616,7,414.345,10.727,NaN
> 20260920142617,7,414.345,10.737,NaN
> 20260920142618,6,414.307,10.737,NaN
> 20260920142619,6,414.307,10.737,NaN
> 20260920142620,6,414.307,10.737,0.215
> 20260920142621,6,414.307,10.745,NaN
> 20260920142622,6,414.346,10.745,NaN
> 20260920142623,6,414.346,10.745,NaN
> 20260920142624,6,414.346,10.745,NaN
> 20260920142625,6,414.346,10.745,0.215
> 20260920142626,6,414.346,10.708,NaN
> 20260920142627,6,414.285,10.708,NaN
> 20260920142628,6,414.285,10.708,NaN
> 20260920142629,6,414.285,10.708,NaN
> 20260920142630,6,414.285,10.708,0.214
> 20260920142631,6,414.285,10.685,NaN
> 20260920142632,6,414.348,10.685,NaN
> 20260920142633,6,414.348,10.685,NaN
> 20260920142634,6,414.348,10.685,NaN
> 20260920142635,6,414.348,10.671,0.215
> 20260920142636,6,414.394,10.671,NaN
> 20260920142637,6,414.394,10.671,NaN
> 20260920142638,6,414.394,10.671,NaN
> 20260920142639,6,414.394,10.671,NaN
> 20260920142640,6,414.317,10.667,0.214
> 20260920142641,6,414.317,10.667,NaN
> 20260920142642,6,414.317,10.667,NaN
> 20260920142643,6,414.317,10.667,NaN
> 20260920142644,6,414.317,10.676,NaN
> 20260920142645,6,414.319,10.676,0.214
> 20260920142646,6,414.319,10.676,NaN
> 20260920142647,6,414.319,10.676,NaN
> 20260920142648,6,414.319,10.676,NaN
> 20260920142649,6,414.319,10.660,NaN
> 20260920142650,5,414.342,10.660,0.213
> 20260920142651,5,414.342,10.660,NaN
> 20260920142652,5,414.342,10.660,NaN
> 20260920142653,5,414.342,10.666,NaN
> 20260920142654,5,414.354,10.666,NaN
> 20260920142655,5,414.354,10.666,0.213
> 20260920142656,5,414.354,10.666,NaN
> 20260920142657,5,414.354,10.666,NaN
> 20260920142658,5,414.354,10.619,NaN
> 20260920142659,5,414.336,10.619,NaN
> 20260920142700,5,414.336,10.619,0.213
> 20260920142701,5,414.336,10.619,NaN
> 20260920142702,5,414.336,10.616,NaN
> 20260920142703,5,414.401,10.616,NaN
> 20260920142704,5,414.401,10.616,NaN
> 20260920142705,5,414.401,10.616,0.212
> 20260920142706,5,414.401,10.601,NaN
> 20260920142707,5,414.377,10.601,NaN
> 20260920142708,5,414.377,10.601,NaN
> 20260920142709,5,414.377,10.601,NaN
> 20260920142710,5,414.377,10.601,0.212
> 20260920142711,5,414.377,10.588,NaN
> 20260920142712,5,414.282,10.588,NaN
> 20260920142713,5,414.282,10.588,NaN
> 20260920142714,5,414.282,10.588,NaN
> 20260920142715,5,414.282,10.613,0.207
> 20260920142716,5,414.448,10.613,NaN
> 20260920142717,5,414.448,10.613,NaN
> 20260920142718,5,414.448,10.613,NaN
> 20260920142719,5,414.448,10.613,NaN
> 20260920142720,4,414.448,10.660,0.208
> 20260920142721,4,414.412,10.660,NaN
> 20260920142722,4,414.412,10.660,NaN
> 20260920142723,4,414.412,10.660,NaN
> 20260920142724,4,414.412,10.651,NaN
> 20260920142725,4,414.406,10.651,0.208
> 20260920142726,4,414.406,10.651,NaN
> 20260920142727,4,414.406,10.651,NaN
> 20260920142728,4,414.406,10.651,NaN
> 20260920142729,4,414.406,10.607,NaN
> 20260920142730,4,414.413,10.607,0.208
> 20260920142731,4,414.413,10.607,NaN
> 20260920142732,4,414.413,10.607,NaN
> 20260920142733,4,414.413,10.602,NaN
> 20260920142734,4,414.385,10.602,NaN
> 20260920142735,4,414.385,10.602,0.207
> 20260920142736,4,414.385,10.602,NaN
> 20260920142737,4,414.385,10.585,NaN
> 20260920142738,4,414.476,10.585,NaN
> 20260920142739,4,414.476,10.585,NaN
> 20260920142740,4,414.476,10.585,0.208
> 20260920142741,4,414.476,10.585,NaN
> 20260920142742,4,414.476,10.575,NaN
> 20260920142743,4,414.478,10.575,NaN
> 20260920142744,4,414.478,10.575,NaN
> 20260920142745,4,414.478,10.575,0.211
> 20260920142746,4,414.478,10.575,NaN
> 20260920142747,4,414.478,10.581,NaN
> 20260920142748,4,414.561,10.581,NaN
> 20260920142749,4,414.561,10.581,NaN
> 20260920142750,4,414.561,10.581,0.210
> 20260920142751,4,414.561,10.528,NaN
> 20260920142752,4,414.484,10.528,NaN
> 20260920142753,4,414.484,10.528,NaN
> 20260920142754,4,414.484,10.528,NaN
> 20260920142755,3,414.484,10.533,0.210
> 20260920142756,3,414.483,10.533,NaN
> 20260920142757,3,414.483,10.533,NaN
> 20260920142758,3,414.483,10.533,NaN
> 20260920142759,3,414.483,10.533,NaN
> 20260920142800,3,414.483,10.541,0.209
> 20260920142801,3,414.483,10.541,NaN
> 20260920142802,3,414.483,10.541,NaN
> 20260920142803,3,414.483,10.541,NaN
> 20260920142804,3,414.483,10.528,NaN
> 20260920142805,3,414.502,10.528,0.210
> 20260920142806,3,414.502,10.528,NaN
> 20260920142807,3,414.502,10.528,NaN
> 20260920142808,3,414.502,10.528,NaN
> 20260920142809,3,414.502,10.537,NaN
> 20260920142810,3,414.541,10.537,0.211
> 20260920142811,3,414.541,10.537,NaN
> 20260920142812,3,414.541,10.537,NaN
> 20260920142813,3,414.541,10.537,NaN
> 20260920142814,3,414.541,10.535,NaN
> 20260920142815,3,414.553,10.535,0.209
> 20260920142816,3,414.553,10.535,NaN
> 20260920142817,3,414.553,10.535,NaN
> 20260920142818,3,414.553,10.527,NaN
> 20260920142819,3,414.480,10.527,NaN
> 20260920142820,3,414.480,10.527,0.208
> 20260920142821,3,414.480,10.527,NaN
> 20260920142822,3,414.480,10.527,NaN
> 20260920142823,3,414.480,10.537,NaN
> 20260920142824,3,414.516,10.537,NaN
> 20260920142825,2,414.516,10.537,0.207
> 20260920142826,2,414.516,10.537,NaN
> 20260920142827,2,414.516,10.541,NaN
> 20260920142828,2,414.599,10.541,NaN
> 20260920142829,2,414.599,10.541,NaN
> 20260920142830,2,414.599,10.541,0.208
> 20260920142831,2,414.599,10.541,NaN
> 20260920142832,2,414.599,10.525,NaN
> 20260920142833,2,414.605,10.525,NaN
> 20260920142834,2,414.605,10.525,NaN
> 20260920142835,2,414.605,10.525,0.207
> 20260920142836,2,414.605,10.512,NaN
> 20260920142837,2,414.634,10.512,NaN
> 20260920142838,2,414.634,10.512,NaN
> 20260920142839,2,414.634,10.512,NaN
> 20260920142840,2,414.634,10.512,0.208
> 20260920142841,2,414.634,10.508,NaN
> 20260920142842,2,414.651,10.508,NaN
> 20260920142843,2,414.651,10.508,NaN
> 20260920142844,2,414.651,10.508,NaN
> 20260920142845,2,414.651,10.505,0.207
> 20260920142846,2,414.648,10.505,NaN
> 20260920142847,2,414.648,10.505,NaN
> 20260920142848,2,414.648,10.505,NaN
> 20260920142849,2,414.648,10.505,NaN
> 20260920142850,2,414.648,10.523,0.215
> 20260920142851,2,414.722,10.523,NaN
> 20260920142852,2,414.722,10.523,NaN
> 20260920142853,2,414.722,10.523,NaN
> 20260920142854,2,414.722,10.493,NaN
> 20260920142855,2,414.604,10.493,0.208
> 20260920142856,1,414.604,10.493,NaN
> 20260920142857,1,414.604,10.493,NaN
> 20260920142858,1,414.604,10.493,NaN
> 20260920142859,1,414.673,10.470,NaN
> 20260920142900,1,414.673,10.470,0.207
> 20260920142901,1,414.673,10.470,NaN
> 20260920142902,1,414.673,10.470,NaN
> 20260920142903,1,414.673,10.466,NaN
> 20260920142904,1,414.646,10.466,NaN
> 20260920142905,1,414.646,10.466,0.208
> 20260920142906,1,414.646,10.466,NaN
> 20260920142907,1,414.646,10.475,NaN
> 20260920142908,1,414.669,10.475,NaN
> 20260920142909,1,414.669,10.475,NaN
> 20260920142910,1,414.669,10.475,0.208
> 20260920142911,1,414.669,10.475,NaN
> 20260920142912,1,414.669,10.488,NaN
> 20260920142913,1,414.661,10.488,NaN
> 20260920142914,1,414.661,10.488,NaN
> 20260920142915,1,414.661,10.488,0.208
> 20260920142916,1,414.661,10.487,NaN
> 20260920142917,1,414.679,10.487,NaN
> 20260920142918,1,414.679,10.487,NaN
> 20260920142919,1,414.679,10.487,NaN
> 20260920142920,1,414.679,10.487,0.207
> 20260920142921,1,414.679,10.492,NaN
> 20260920142922,1,414.685,10.492,NaN
> 20260920142923,1,414.685,10.492,NaN
> 20260920142924,1,414.685,10.492,NaN
> 20260920142925,1,414.685,10.471,0.209
> 20260920142926,1,414.715,10.471,NaN
> 20260920142927,1,414.715,10.471,NaN
> 20260920142928,1,414.715,10.471,NaN
> 20260920142929,1,414.715,10.471,NaN
> 20260920142930,NaN,414.715,10.447,0.209
> 20260920142931,NaN,414.673,10.447,NaN
> 20260920142932,NaN,414.673,10.447,NaN
> 20260920142933,NaN,414.673,10.447,NaN
> 20260920142934,NaN,414.673,10.498,NaN
> 20260920142935,NaN,414.530,10.498,0.209
> 20260920142936,NaN,414.530,10.498,NaN
> 20260920142937,NaN,414.530,10.498,NaN
> 20260920142938,9,414.530,10.498,NaN
> 20260920142939,9,414.530,10.590,NaN
> 20260920142940,9,414.527,10.590,0.209
> 20260920142941,9,414.527,10.590,NaN
> 20260920142942,9,414.527,10.590,NaN
> 20260920142943,9,414.527,10.766,NaN
> 20260920142944,9,414.562,10.766,NaN
> 20260920142945,9,414.562,10.766,0.209
> 20260920142946,9,414.562,10.766,NaN
> 20260920142947,9,414.562,10.766,NaN
> 20260920142948,9,414.562,11.030,NaN
> 20260920142949,9,414.732,11.030,NaN
> 20260920142950,9,414.732,11.030,0.209
> 20260920142951,9,414.732,11.030,NaN
> 20260920142952,9,414.732,11.137,NaN
> 20260920142953,9,414.630,11.137,NaN
> 20260920142954,9,414.630,11.137,NaN
> 20260920142955,9,414.630,11.137,0.208
> 20260920142956,9,414.630,11.137,NaN
> 20260920142957,9,414.630,11.191,NaN
> 20260920142958,9,414.779,11.191,NaN
> 20260920142959,9,414.779,11.191,NaN
> 20260920143000,9,414.779,11.191,0.210
> 20260920143001,9,414.779,11.191,NaN
> 20260920143002,9,414.624,11.183,NaN
> 20260920143003,9,414.624,11.183,NaN
> 20260920143004,9,414.624,11.183,NaN
> 20260920143005,9,414.624,11.183,0.211
> 20260920143006,9,414.624,11.166,NaN
> 20260920143007,9,414.684,11.166,NaN
> 20260920143008,9,414.684,11.166,NaN
> 20260920143009,9,414.684,11.166,NaN
> 20260920143010,8,414.684,11.185,0.210
> 20260920143011,8,414.638,11.185,NaN
> 20260920143012,8,414.638,11.185,NaN
> 20260920143013,8,414.638,11.185,NaN
> 20260920143014,8,414.638,11.185,NaN
> 20260920143015,8,414.638,11.184,0.210
> 20260920143016,8,414.659,11.184,NaN
> 20260920143017,8,414.659,11.184,NaN
> 20260920143018,8,414.659,11.184,NaN
> 20260920143019,8,414.659,11.154,NaN
> 20260920143020,8,414.485,11.154,0.212
> 20260920143021,8,414.485,11.154,NaN
> 20260920143022,8,414.485,11.154,NaN
> 20260920143023,8,414.485,11.154,NaN
> 20260920143024,8,414.485,11.005,NaN
> 20260920143025,8,414.574,11.005,0.210
> 20260920143026,8,414.574,11.005,NaN
> 20260920143027,8,414.574,11.005,NaN
> 20260920143028,8,414.574,10.964,NaN
> 20260920143029,8,414.564,10.964,NaN
> 20260920143030,8,414.564,10.964,0.210
> 20260920143031,8,414.564,10.964,NaN
> 20260920143032,8,414.564,10.964,NaN
> 20260920143033,8,414.564,10.956,NaN
> 20260920143034,8,414.879,10.956,NaN
> 20260920143035,8,414.879,10.956,0.215
> 20260920143036,8,414.879,10.956,NaN
> 20260920143037,8,414.879,10.853,NaN
> 20260920143038,8,414.554,10.853,NaN
> 20260920143039,8,414.554,10.853,NaN
> 20260920143040,8,414.554,10.853,0.215
> 20260920143041,8,414.554,10.853,NaN
> 20260920143042,8,414.554,10.865,NaN
> 20260920143043,8,414.581,10.865,NaN
> 20260920143044,8,414.581,10.865,NaN
> 20260920143045,7,414.581,10.865,0.215
> 20260920143046,7,414.581,10.876,NaN
> 20260920143047,7,414.606,10.876,NaN
> 20260920143048,7,414.606,10.876,NaN
> 20260920143049,7,414.606,10.876,NaN
> 20260920143050,7,414.606,10.876,0.215
> 20260920143051,7,414.606,10.864,NaN
> 20260920143052,7,414.497,10.864,NaN
> 20260920143053,7,414.497,10.864,NaN
> 20260920143054,7,414.497,10.864,NaN
> 20260920143055,7,414.497,10.781,0.215
> 20260920143056,7,414.432,10.781,NaN
> 20260920143057,7,414.432,10.781,NaN
> 20260920143058,7,414.432,10.781,NaN
> 20260920143059,7,414.432,10.781,NaN
> 20260920143100,7,414.432,10.740,0.214
> 20260920143101,7,414.407,10.740,NaN
> 20260920143102,7,414.407,10.740,NaN
> 20260920143103,7,414.407,10.740,NaN
> 20260920143104,7,414.407,10.733,NaN
> 20260920143105,7,414.496,10.733,0.215
> 20260920143106,7,414.496,10.733,NaN
> 20260920143107,7,414.496,10.733,NaN
> 20260920143108,7,414.496,10.733,NaN
> 20260920143109,7,414.385,10.709,NaN
> 20260920143110,7,414.385,10.709,0.215
> 20260920143111,7,414.385,10.709,NaN
> 20260920143112,7,414.385,10.709,NaN
> 20260920143113,7,414.385,10.706,NaN
> 20260920143114,7,414.405,10.706,NaN
> 20260920143115,6,414.405,10.706,0.214
> 20260920143116,6,414.405,10.706,NaN
> 20260920143117,6,414.405,10.710,NaN
> 20260920143118,6,414.437,10.710,NaN
> 20260920143119,6,414.437,10.710,NaN
> 20260920143120,6,414.437,10.710,0.216
> 20260920143121,6,414.437,10.710,NaN
> 20260920143122,6,414.437,10.718,NaN
> 20260920143123,6,414.405,10.718,NaN
> 20260920143124,6,414.405,10.718,NaN
> 20260920143125,6,414.405,10.718,0.214
> 20260920143126,6,414.405,10.695,NaN
> 20260920143127,6,414.350,10.695,NaN
> 20260920143128,6,414.350,10.695,NaN
> 20260920143129,6,414.350,10.695,NaN
> 20260920143130,6,414.350,10.695,0.213
> 20260920143131,6,414.350,10.676,NaN
> 20260920143132,6,414.331,10.676,NaN
> 20260920143133,6,414.331,10.676,NaN
> 20260920143134,6,414.331,10.676,NaN
> 20260920143135,6,414.331,10.671,0.216
> 20260920143136,6,414.377,10.671,NaN
> 20260920143137,6,414.377,10.671,NaN
> 20260920143138,6,414.377,10.671,NaN
> 20260920143139,6,414.377,10.671,NaN
> 20260920143140,6,414.377,10.661,0.215
> 20260920143141,6,414.298,10.661,NaN
> 20260920143142,6,414.298,10.661,NaN
> 20260920143143,6,414.298,10.661,NaN
> 20260920143144,6,414.298,10.675,NaN
> 20260920143145,6,414.326,10.675,0.214
> 20260920143146,6,414.326,10.675,NaN
> 20260920143147,6,414.326,10.675,NaN
> 20260920143148,5,414.326,10.675,NaN
> 20260920143149,5,414.326,10.682,NaN
> 20260920143150,5,414.332,10.682,0.214
> 20260920143151,5,414.332,10.682,NaN
> 20260920143152,5,414.332,10.682,NaN
> 20260920143153,5,414.332,10.681,NaN
> 20260920143154,5,414.321,10.681,NaN
> 20260920143155,5,414.321,10.681,0.213
> 20260920143156,5,414.321,10.681,NaN
> 20260920143157,5,414.321,10.681,NaN
> 20260920143158,5,414.321,10.673,NaN
> 20260920143159,5,414.309,10.673,NaN
> 20260920143200,5,414.309,10.673,0.213
> 20260920143201,5,414.309,10.673,NaN
> 20260920143202,5,414.309,10.669,NaN
> 20260920143203,5,414.305,10.669,NaN
> 20260920143204,5,414.305,10.669,NaN
> 20260920143205,5,414.305,10.669,0.214
> 20260920143206,5,414.305,10.669,NaN
> 20260920143207,5,414.305,10.665,NaN
> 20260920143208,5,414.283,10.665,NaN
> 20260920143209,5,414.283,10.665,NaN
> 20260920143210,5,414.283,10.665,0.205
> 20260920143211,5,414.283,10.664,NaN
> 20260920143212,5,413.995,10.664,NaN
> 20260920143213,5,413.995,10.664,NaN
> 20260920143214,5,413.995,10.664,NaN
> 20260920143215,5,413.995,10.664,0.208
> 20260920143216,5,413.995,10.712,NaN
> 20260920143217,5,414.323,10.712,NaN
> 20260920143218,5,414.323,10.712,NaN
> 20260920143219,5,414.323,10.712,NaN
> 20260920143220,4,414.323,10.721,0.208
> 20260920143221,4,414.309,10.721,NaN
> 20260920143222,4,414.309,10.721,NaN
> 20260920143223,4,414.309,10.721,NaN
> 20260920143224,4,414.309,10.721,NaN
> 20260920143225,4,414.309,10.721,0.208
> 20260920143226,4,414.163,10.721,NaN
> 20260920143227,4,414.163,10.721,NaN
> 20260920143228,4,414.163,10.721,NaN
> 20260920143229,4,414.163,10.708,NaN
> 20260920143230,4,414.172,10.708,0.207
> 20260920143231,4,414.172,10.708,NaN
> 20260920143232,4,414.172,10.708,NaN
> 20260920143233,4,414.172,10.708,NaN
> 20260920143234,4,414.172,10.692,NaN
> 20260920143235,4,414.148,10.692,0.208
> 20260920143236,4,414.148,10.692,NaN
> 20260920143237,4,414.148,10.692,NaN
> 20260920143238,4,414.148,10.692,NaN
> 20260920143239,4,414.159,10.692,NaN
> 20260920143240,4,414.159,10.692,0.208
> 20260920143241,4,414.159,10.692,NaN
> 20260920143242,4,414.159,10.692,NaN
> 20260920143243,4,414.159,10.703,NaN
> 20260920143244,4,414.316,10.703,NaN
> 20260920143245,4,414.316,10.703,0.208
> 20260920143246,4,414.316,10.703,NaN
> 20260920143247,4,414.316,10.671,NaN
> 20260920143248,4,414.102,10.671,NaN
> 20260920143249,4,414.102,10.671,NaN
> 20260920143250,4,414.102,10.671,0.210
> 20260920143251,3,414.102,10.671,NaN
> 20260920143252,3,414.102,10.653,NaN
> 20260920143253,3,414.091,10.653,NaN
> 20260920143254,3,414.091,10.653,NaN
> 20260920143255,3,414.091,10.653,0.210
> 20260920143256,3,414.091,10.645,NaN
> 20260920143257,3,414.142,10.645,NaN
> 20260920143258,3,414.142,10.645,NaN
> 20260920143259,3,414.142,10.645,NaN
> 20260920143300,3,414.142,10.645,0.210
> 20260920143301,3,414.142,10.637,NaN
> 20260920143302,3,414.166,10.637,NaN
> 20260920143303,3,414.166,10.637,NaN
> 20260920143304,3,414.166,10.637,NaN
> 20260920143305,3,414.166,10.637,0.209
> 20260920143306,3,414.215,10.637,NaN
> 20260920143307,3,414.215,10.637,NaN
> 20260920143308,3,414.215,10.637,NaN
> 20260920143309,3,414.215,10.637,NaN
> 20260920143310,3,414.215,10.639,0.209
> 20260920143311,3,414.181,10.639,NaN
> 20260920143312,3,414.181,10.639,NaN
> 20260920143313,3,414.181,10.639,NaN
> 20260920143314,3,414.181,10.651,NaN
> 20260920143315,3,414.215,10.651,0.210
> 20260920143316,3,414.215,10.651,NaN
> 20260920143317,3,414.215,10.651,NaN
> 20260920143318,3,414.215,10.651,NaN
> 20260920143319,3,414.215,10.652,NaN
> 20260920143320,3,414.144,10.652,0.208
> 20260920143321,3,414.144,10.652,NaN
> 20260920143322,3,414.144,10.652,NaN
> 20260920143323,2,414.144,10.659,NaN
> 20260920143324,2,414.133,10.659,NaN
> 20260920143325,2,414.133,10.659,0.208
> 20260920143326,2,414.133,10.659,NaN
> 20260920143327,2,414.133,10.659,NaN
> 20260920143328,2,414.133,10.637,NaN
> 20260920143329,2,414.211,10.637,NaN
> 20260920143330,2,414.211,10.637,0.207
> 20260920143331,2,414.211,10.637,NaN
> 20260920143332,2,414.211,10.642,NaN
> 20260920143333,2,414.209,10.642,NaN
> 20260920143334,2,414.209,10.642,NaN
> 20260920143335,2,414.209,10.642,0.208
> 20260920143336,2,414.209,10.641,NaN
> 20260920143337,2,414.174,10.641,NaN
> 20260920143338,2,414.174,10.641,NaN
> 20260920143339,2,414.174,10.641,NaN
> 20260920143340,2,414.174,10.641,0.207
> 20260920143341,2,414.174,10.649,NaN
> 20260920143342,2,414.207,10.649,NaN
> 20260920143343,2,414.207,10.649,NaN
> 20260920143344,2,414.207,10.649,NaN
> 20260920143345,2,414.207,10.647,0.207
> 20260920143346,2,414.186,10.647,NaN
> 20260920143347,2,414.186,10.647,NaN
> 20260920143348,2,414.186,10.647,NaN
> 20260920143349,2,414.186,10.647,NaN
> 20260920143350,2,414.186,10.662,0.209
> 20260920143351,2,414.339,10.662,NaN
> 20260920143352,2,414.339,10.662,NaN
> 20260920143353,2,414.339,10.662,NaN
> 20260920143354,2,414.339,10.635,NaN
> 20260920143355,2,414.200,10.635,0.210
> 20260920143356,1,414.200,10.635,NaN
> 20260920143357,1,414.200,10.635,NaN
> 20260920143358,1,414.200,10.635,NaN
> 20260920143359,1,414.200,10.625,NaN
> 20260920143400,1,414.278,10.625,0.208
> 20260920143401,1,414.278,10.625,NaN
> 20260920143402,1,414.278,10.625,NaN
> 20260920143403,1,414.278,10.625,NaN
> 20260920143404,1,414.318,10.625,NaN
> 20260920143405,1,414.318,10.625,0.208
> 20260920143406,1,414.318,10.625,NaN
> 20260920143407,1,414.318,10.622,NaN
> 20260920143408,1,414.334,10.622,NaN
> 20260920143409,1,414.334,10.622,NaN
> 20260920143410,1,414.334,10.622,0.208
> 20260920143411,1,414.334,10.622,NaN
> 20260920143412,1,414.334,10.629,NaN
> 20260920143413,1,414.329,10.629,NaN
> 20260920143414,1,414.329,10.629,NaN
> 20260920143415,1,414.329,10.629,0.208
> 20260920143416,1,414.329,10.627,NaN
> 20260920143417,1,414.301,10.627,NaN
> 20260920143418,1,414.301,10.627,NaN
> 20260920143419,1,414.301,10.627,NaN
> 20260920143420,1,414.301,10.627,0.208
> 20260920143421,1,414.301,10.646,NaN
> 20260920143422,1,414.396,10.646,NaN
> 20260920143423,1,414.396,10.646,NaN
> 20260920143424,1,414.396,10.646,NaN
> 20260920143425,1,414.396,10.620,0.210
> 20260920143426,NaN,414.228,10.620,NaN
> 20260920143427,NaN,414.228,10.620,NaN
> 20260920143428,NaN,414.228,10.620,NaN
> 20260920143429,NaN,414.228,10.620,NaN
> 20260920143430,NaN,414.228,10.614,0.210
> 20260920143431,NaN,414.160,10.614,NaN
> 20260920143432,NaN,414.160,10.614,NaN
> 20260920143433,NaN,414.160,10.614,NaN
> 20260920143434,9,414.160,10.653,NaN
> 20260920143435,9,414.209,10.653,0.210
> 20260920143436,9,414.209,10.653,NaN
> 20260920143437,9,414.209,10.653,NaN
> 20260920143438,9,414.209,10.653,NaN
> 20260920143439,9,414.209,10.721,NaN
> 20260920143440,9,414.486,10.721,0.210
> 20260920143441,9,414.486,10.721,NaN
> 20260920143442,9,414.486,10.721,NaN
> 20260920143443,9,414.486,10.913,NaN
> 20260920143444,9,414.748,10.913,NaN
> 20260920143445,9,414.748,10.913,0.209
> 20260920143446,9,414.748,10.913,NaN
> 20260920143447,9,414.748,10.913,NaN
> 20260920143448,9,414.748,11.212,NaN
> 20260920143449,9,414.712,11.212,NaN
> 20260920143450,9,414.712,11.212,0.209
> 20260920143451,9,414.712,11.212,NaN
> 20260920143452,9,414.712,11.328,NaN
> 20260920143453,9,414.643,11.328,NaN
> 20260920143454,9,414.643,11.328,NaN
> 20260920143455,9,414.643,11.328,0.209
> 20260920143456,9,414.643,11.328,NaN
> 20260920143457,9,414.643,11.405,NaN
> 20260920143458,9,414.833,11.405,NaN
> 20260920143459,9,414.833,11.405,NaN
> 20260920143500,9,414.833,11.405,0.211
> 20260920143501,9,414.833,11.386,NaN
> 20260920143502,9,414.612,11.386,NaN
> 20260920143503,9,414.612,11.386,NaN
> 20260920143504,9,414.612,11.386,NaN
> 20260920143505,9,414.612,11.386,0.211
> 20260920143506,9,414.612,11.417,NaN
> 20260920143507,9,414.589,11.417,NaN
> 20260920143508,9,414.589,11.417,NaN
> 20260920143509,9,414.589,11.417,NaN
> 20260920143510,8,414.589,11.443,0.211
> 20260920143511,8,414.602,11.443,NaN
> 20260920143512,8,414.602,11.443,NaN
> 20260920143513,8,414.602,11.443,NaN
> 20260920143514,8,414.602,11.443,NaN
> 20260920143515,8,414.602,11.460,0.209
> 20260920143516,8,414.637,11.460,NaN
> 20260920143517,8,414.637,11.460,NaN
> 20260920143518,8,414.637,11.460,NaN
> 20260920143519,8,414.637,11.398,NaN
> 20260920143520,8,414.448,11.398,0.211
> 20260920143521,8,414.448,11.398,NaN
> 20260920143522,8,414.448,11.398,NaN
> 20260920143523,8,414.448,11.398,NaN
> 20260920143524,8,414.448,11.289,NaN
> 20260920143525,8,414.469,11.289,0.209
> 20260920143526,8,414.469,11.289,NaN
> 20260920143527,8,414.469,11.289,NaN
> 20260920143528,8,414.469,11.270,NaN
> 20260920143529,8,414.487,11.270,NaN
> 20260920143530,8,414.487,11.270,0.210
> 20260920143531,8,414.487,11.270,NaN
> 20260920143532,8,414.487,11.270,NaN
> 20260920143533,8,414.487,11.262,NaN
> 20260920143534,8,414.613,11.262,NaN
> 20260920143535,8,414.613,11.262,0.215
> 20260920143536,8,414.613,11.262,NaN
> 20260920143537,8,414.613,11.178,NaN
> 20260920143538,8,414.491,11.178,NaN
> 20260920143539,8,414.491,11.178,NaN
> 20260920143540,8,414.491,11.178,0.214
> 20260920143541,8,414.491,11.178,NaN
> 20260920143542,8,414.491,11.208,NaN
> 20260920143543,8,414.453,11.208,NaN
> 20260920143544,7,414.453,11.208,NaN
> 20260920143545,7,414.453,11.208,0.214
> 20260920143546,7,414.453,11.208,NaN
> 20260920143547,7,414.494,11.208,NaN
> 20260920143548,7,414.494,11.208,NaN
> 20260920143549,7,414.494,11.208,NaN
> 20260920143550,7,414.494,11.208,0.215
> 20260920143551,7,414.494,11.153,NaN
> 20260920143552,7,414.217,11.153,NaN
> 20260920143553,7,414.217,11.153,NaN
> 20260920143554,7,414.217,11.153,NaN
> 20260920143555,7,414.217,11.043,0.215
> 20260920143556,7,414.189,11.043,NaN
> 20260920143557,7,414.189,11.043,NaN
> 20260920143558,7,414.189,11.043,NaN
> 20260920143559,7,414.189,11.043,NaN
> 20260920143600,7,414.189,11.013,0.214
> 20260920143601,7,414.230,11.013,NaN
> 20260920143602,7,414.230,11.013,NaN
> 20260920143603,7,414.230,11.013,NaN
> 20260920143604,7,414.230,10.990,NaN
> 20260920143605,7,414.352,10.990,0.214
> 20260920143606,7,414.352,10.990,NaN
> 20260920143607,7,414.352,10.990,NaN
> 20260920143608,7,414.352,10.990,NaN
> 20260920143609,7,414.352,10.956,NaN
> 20260920143610,7,414.174,10.956,0.215
> 20260920143611,7,414.174,10.956,NaN
> 20260920143612,7,414.174,10.956,NaN
> 20260920143613,7,414.174,10.963,NaN
> 20260920143614,7,414.220,10.963,NaN
> 20260920143615,7,414.220,10.963,0.215
> 20260920143616,6,414.220,10.963,NaN
> 20260920143617,6,414.220,10.963,NaN
> 20260920143618,6,414.220,10.963,NaN
> 20260920143619,6,414.164,10.963,NaN
> 20260920143620,6,414.164,10.963,0.214
> 20260920143621,6,414.164,10.963,NaN
> 20260920143622,6,414.164,10.947,NaN
> 20260920143623,6,414.178,10.947,NaN
> 20260920143624,6,414.178,10.947,NaN
> 20260920143625,6,414.178,10.947,0.215
> 20260920143626,6,414.178,10.947,NaN
> 20260920143627,6,414.178,10.901,NaN
> 20260920143628,6,414.110,10.901,NaN
> 20260920143629,6,414.110,10.901,NaN
> 20260920143630,6,414.110,10.901,0.216
> 20260920143631,6,414.110,10.875,NaN
> 20260920143632,6,414.210,10.875,NaN
> 20260920143633,6,414.210,10.875,NaN
> 20260920143634,6,414.210,10.875,NaN
> 20260920143635,6,414.210,10.875,0.214
> 20260920143636,6,414.210,10.872,NaN
> 20260920143637,6,414.186,10.872,NaN
> 20260920143638,6,414.186,10.872,NaN
> 20260920143639,6,414.186,10.872,NaN
> 20260920143640,6,414.186,10.852,0.213
> 20260920143641,6,414.146,10.852,NaN
> 20260920143642,6,414.146,10.852,NaN
> 20260920143643,6,414.146,10.852,NaN
> 20260920143644,6,414.146,10.852,NaN
> 20260920143645,6,414.146,10.858,0.213
> 20260920143646,5,414.188,10.858,NaN
> 20260920143647,5,414.188,10.858,NaN
> 20260920143648,5,414.188,10.858,NaN
> 20260920143649,5,414.188,10.862,NaN
> 20260920143650,5,414.177,10.862,0.213
> 20260920143651,5,414.177,10.862,NaN
> 20260920143652,5,414.177,10.862,NaN
> 20260920143653,5,414.177,10.862,NaN
> 20260920143654,5,414.177,10.843,NaN
> 20260920143655,5,414.078,10.843,0.212
> 20260920143656,5,414.078,10.843,NaN
> 20260920143657,5,414.078,10.843,NaN
> 20260920143658,5,414.078,10.820,NaN
> 20260920143659,5,414.119,10.820,NaN
> 20260920143700,5,414.119,10.820,0.213
> 20260920143701,5,414.119,10.820,NaN
> 20260920143702,5,414.119,10.820,NaN
> 20260920143703,5,414.119,10.801,NaN
> 20260920143704,5,414.063,10.801,NaN
> 20260920143705,5,414.063,10.801,0.213
> 20260920143706,5,414.063,10.801,NaN
> 20260920143707,5,414.063,10.801,NaN
> 20260920143708,5,414.088,10.801,NaN
> 20260920143709,5,414.088,10.801,NaN
> 20260920143710,5,414.088,10.801,0.208
> 20260920143711,5,414.088,10.801,NaN
> 20260920143712,5,414.088,10.792,NaN
> 20260920143713,5,413.939,10.792,NaN
> 20260920143714,5,413.939,10.792,NaN
> 20260920143715,5,413.939,10.792,0.207
> 20260920143716,5,413.939,10.845,NaN
> 20260920143717,5,414.118,10.845,NaN
> 20260920143718,5,414.118,10.845,NaN
> 20260920143719,4,414.118,10.845,NaN
> 20260920143720,4,414.118,10.845,0.208
> 20260920143721,4,414.118,10.830,NaN
> 20260920143722,4,414.110,10.830,NaN
> 20260920143723,4,414.110,10.830,NaN
> 20260920143724,4,414.110,10.830,NaN
> 20260920143725,4,414.110,10.807,0.207
> 20260920143726,4,414.178,10.807,NaN
> 20260920143727,4,414.178,10.807,NaN
> 20260920143728,4,414.178,10.807,NaN
> 20260920143729,4,414.178,10.807,NaN
> 20260920143730,4,414.178,10.747,0.208
> 20260920143731,4,414.128,10.747,NaN
> 20260920143732,4,414.128,10.747,NaN
> 20260920143733,4,414.128,10.747,NaN
> 20260920143734,4,414.128,10.729,NaN
> 20260920143735,4,414.149,10.729,0.208
> 20260920143736,4,414.149,10.729,NaN
> 20260920143737,4,414.149,10.729,NaN
> 20260920143738,4,414.149,10.729,NaN
> 20260920143739,4,414.149,10.717,NaN
> 20260920143740,4,414.150,10.717,0.207
> 20260920143741,4,414.150,10.717,NaN
> 20260920143742,4,414.150,10.717,NaN
> 20260920143743,4,414.150,10.727,NaN
> 20260920143744,4,414.451,10.727,NaN
> 20260920143745,4,414.451,10.727,0.210
> 20260920143746,4,414.451,10.727,NaN
> 20260920143747,4,414.451,10.727,NaN
> 20260920143748,4,414.185,10.671,NaN
> 20260920143749,4,414.185,10.671,NaN
> 20260920143750,4,414.185,10.671,0.210
> 20260920143751,3,414.185,10.671,NaN
> 20260920143752,3,414.185,10.658,NaN
> 20260920143753,3,414.214,10.658,NaN
> 20260920143754,3,414.214,10.658,NaN
> 20260920143755,3,414.214,10.658,0.210
> 20260920143756,3,414.214,10.650,NaN
> 20260920143757,3,414.271,10.650,NaN
> 20260920143758,3,414.271,10.650,NaN
> 20260920143759,3,414.271,10.650,NaN
> 20260920143800,3,414.271,10.650,0.210
> 20260920143801,3,414.271,10.654,NaN
> 20260920143802,3,414.221,10.654,NaN
> 20260920143803,3,414.221,10.654,NaN
> 20260920143804,3,414.221,10.654,NaN
> 20260920143805,3,414.221,10.655,0.209
> 20260920143806,3,414.227,10.655,NaN
> 20260920143807,3,414.227,10.655,NaN
> 20260920143808,3,414.227,10.655,NaN
> 20260920143809,3,414.227,10.655,NaN
> 20260920143810,3,414.227,10.643,0.210
> 20260920143811,3,414.259,10.643,NaN
> 20260920143812,3,414.259,10.643,NaN
> 20260920143813,3,414.259,10.643,NaN
> 20260920143814,3,414.259,10.640,NaN
> 20260920143815,3,414.239,10.640,0.208
> 20260920143816,3,414.239,10.640,NaN
> 20260920143817,3,414.239,10.640,NaN
> 20260920143818,3,414.239,10.640,NaN
> 20260920143819,3,414.239,10.636,NaN
> 20260920143820,3,414.236,10.636,0.208
> 20260920143821,2,414.236,10.636,NaN
> 20260920143822,2,414.236,10.636,NaN
> 20260920143823,2,414.236,10.643,NaN
> 20260920143824,2,414.239,10.643,NaN
> 20260920143825,2,414.239,10.643,0.208
> 20260920143826,2,414.239,10.643,NaN
> 20260920143827,2,414.239,10.643,NaN
> 20260920143828,2,414.239,10.593,NaN
> 20260920143829,2,414.330,10.593,NaN
> 20260920143830,2,414.330,10.593,0.207
> 20260920143831,2,414.330,10.593,NaN
> 20260920143832,2,414.330,10.576,NaN
> 20260920143833,2,414.332,10.576,NaN
> 20260920143834,2,414.332,10.576,NaN
> 20260920143835,2,414.332,10.576,0.209
> 20260920143836,2,414.332,10.576,NaN
> 20260920143837,2,414.332,10.571,NaN
> 20260920143838,2,414.399,10.571,NaN
> 20260920143839,2,414.399,10.571,NaN
> 20260920143840,2,414.399,10.571,0.208
> 20260920143841,2,414.399,10.561,NaN
> 20260920143842,2,414.437,10.561,NaN
> 20260920143843,2,414.437,10.561,NaN
> 20260920143844,2,414.437,10.561,NaN
> 20260920143845,2,414.437,10.561,0.207
> 20260920143846,2,414.437,10.562,NaN
> 20260920143847,2,414.409,10.562,NaN
> 20260920143848,2,414.409,10.562,NaN
> 20260920143849,2,414.409,10.562,NaN
> 20260920143850,2,414.409,10.547,0.208
> 20260920143851,2,414.491,10.547,NaN
> 20260920143852,2,414.491,10.547,NaN
> 20260920143853,2,414.491,10.547,NaN
> 20260920143854,2,414.491,10.547,NaN
> 20260920143855,2,414.491,10.507,0.210
> 20260920143856,1,414.416,10.507,NaN
> 20260920143857,1,414.416,10.507,NaN
> 20260920143858,1,414.416,10.507,NaN
> 20260920143859,1,414.416,10.487,NaN
> 20260920143900,1,414.458,10.487,0.208
> 20260920143901,1,414.458,10.487,NaN
> 20260920143902,1,414.458,10.487,NaN
> 20260920143903,1,414.458,10.501,NaN
> 20260920143904,1,414.530,10.501,NaN
> 20260920143905,1,414.530,10.501,0.207
> 20260920143906,1,414.530,10.501,NaN
> 20260920143907,1,414.530,10.501,NaN
> 20260920143908,1,414.530,10.476,NaN
> 20260920143909,1,414.523,10.476,NaN
> 20260920143910,1,414.523,10.476,0.208
> 20260920143911,1,414.523,10.476,NaN
> 20260920143912,1,414.523,10.476,NaN
> 20260920143913,1,414.507,10.476,NaN
> 20260920143914,1,414.507,10.476,NaN
> 20260920143915,1,414.507,10.476,0.208
> 20260920143916,1,414.507,10.476,NaN
> 20260920143917,1,414.507,10.467,NaN
> 20260920143918,1,414.545,10.467,NaN
> 20260920143919,1,414.545,10.467,NaN
> 20260920143920,1,414.545,10.467,0.208
> 20260920143921,1,414.545,10.482,NaN
> 20260920143922,1,414.686,10.482,NaN
> 20260920143923,1,414.686,10.482,NaN
> 20260920143924,1,414.686,10.482,NaN
> 20260920143925,1,414.686,10.482,0.210
> 20260920143926,1,414.686,10.449,NaN
> 20260920143927,NaN,414.465,10.449,NaN
> 20260920143928,NaN,414.465,10.449,NaN
> 20260920143929,NaN,414.465,10.449,NaN
> 20260920143930,NaN,414.465,10.494,0.210
> 20260920143931,NaN,414.370,10.494,NaN
> 20260920143932,NaN,414.370,10.494,NaN
> 20260920143933,NaN,414.370,10.494,NaN
> 20260920143934,NaN,414.370,10.494,NaN
> 20260920143935,9,414.370,10.638,0.209
> 20260920143936,9,414.344,10.638,NaN
> 20260920143937,9,414.344,10.638,NaN
> 20260920143938,9,414.344,10.638,NaN
> 20260920143939,9,414.344,10.815,NaN
> 20260920143940,9,414.426,10.815,0.209
> 20260920143941,9,414.426,10.815,NaN
> 20260920143942,9,414.426,10.815,NaN
> 20260920143943,9,414.426,10.815,NaN
> 20260920143944,9,415.338,11.084,NaN
> 20260920143945,9,415.338,11.084,0.208
> 20260920143946,9,415.338,11.084,NaN
> 20260920143947,9,415.338,11.084,NaN
> 20260920143948,9,415.338,11.273,NaN
> 20260920143949,9,415.458,11.273,NaN
> 20260920143950,9,415.458,11.273,0.210
> 20260920143951,9,415.458,11.273,NaN
> 20260920143952,9,415.458,11.273,NaN
> 20260920143953,9,415.458,11.360,NaN
> 20260920143954,9,415.426,11.360,NaN
> 20260920143955,9,415.426,11.360,0.208
> 20260920143956,9,415.426,11.360,NaN
> 20260920143957,9,415.426,11.383,NaN
> 20260920143958,9,415.549,11.383,NaN
> 20260920143959,9,415.549,11.383,NaN
> 20260920144000,9,415.549,11.383,0.211
> 20260920144001,9,415.549,11.369,NaN
> 20260920144002,9,415.477,11.369,NaN
> 20260920144003,9,415.477,11.369,NaN
> 20260920144004,9,415.477,11.369,NaN
> 20260920144005,9,415.477,11.369,0.211
> 20260920144006,9,415.477,11.382,NaN
> 20260920144007,9,415.541,11.382,NaN
> 20260920144008,9,415.541,11.382,NaN
> 20260920144009,9,415.541,11.382,NaN
> 20260920144010,8,415.541,11.382,0.212
> 20260920144011,8,415.541,11.386,NaN
> 20260920144012,8,415.558,11.386,NaN
> 20260920144013,8,415.558,11.386,NaN
> 20260920144014,8,415.558,11.386,NaN
> 20260920144015,8,415.558,11.407,0.210
> 20260920144016,8,415.491,11.407,NaN
> 20260920144017,8,415.491,11.407,NaN
> 20260920144018,8,415.491,11.407,NaN
> 20260920144019,8,415.491,11.407,NaN
> 20260920144020,8,415.491,11.275,0.210
> 20260920144021,8,415.117,11.275,NaN
> 20260920144022,8,415.117,11.275,NaN
> 20260920144023,8,415.117,11.275,NaN
> 20260920144024,8,415.117,11.181,NaN
> 20260920144025,8,415.113,11.181,0.211
> 20260920144026,8,415.113,11.181,NaN
> 20260920144027,8,415.113,11.181,NaN
> 20260920144028,8,415.113,11.144,NaN
> 20260920144029,8,415.128,11.144,NaN
> 20260920144030,8,415.128,11.144,0.216
> 20260920144031,8,415.128,11.144,NaN
> 20260920144032,8,415.128,11.144,NaN
> 20260920144033,8,415.128,11.122,NaN
> 20260920144034,8,415.163,11.122,NaN
> 20260920144035,8,415.163,11.122,0.214
> 20260920144036,8,415.163,11.122,NaN
> 20260920144037,8,415.163,11.063,NaN
> 20260920144038,8,415.100,11.063,NaN
> 20260920144039,8,415.100,11.063,NaN
> 20260920144040,8,415.100,11.063,0.214
> 20260920144041,7,415.100,11.063,NaN
> 20260920144042,7,415.100,11.074,NaN
> 20260920144043,7,415.078,11.074,NaN
> 20260920144044,7,415.078,11.074,NaN
> 20260920144045,7,415.078,11.074,0.214
> 20260920144046,7,415.078,11.070,NaN
> 20260920144047,7,415.026,11.070,NaN
> 20260920144048,7,415.026,11.070,NaN
> 20260920144049,7,415.026,11.070,NaN
> 20260920144050,7,415.026,11.070,0.214
> 20260920144051,7,415.026,11.001,NaN
> 20260920144052,7,414.520,11.001,NaN
> 20260920144053,7,414.520,11.001,NaN
> 20260920144054,7,414.520,11.001,NaN
> 20260920144055,7,414.520,10.901,0.215
> 20260920144056,7,414.511,10.901,NaN
> 20260920144057,7,414.511,10.901,NaN
> 20260920144058,7,414.511,10.901,NaN
> 20260920144059,7,414.511,10.863,NaN
> 20260920144100,7,414.466,10.863,0.214
> 20260920144101,7,414.466,10.863,NaN
> 20260920144102,7,414.466,10.863,NaN
> 20260920144103,7,414.466,10.863,NaN
> 20260920144104,7,414.466,10.855,NaN
> 20260920144105,7,414.539,10.855,0.214
> 20260920144106,7,414.539,10.855,NaN
> 20260920144107,7,414.539,10.855,NaN
> 20260920144108,7,414.539,10.820,NaN
> 20260920144109,7,414.485,10.820,NaN
> 20260920144110,7,414.485,10.820,0.216
> 20260920144111,7,414.485,10.820,NaN
> 20260920144112,7,414.485,10.820,NaN
> 20260920144113,7,414.485,10.819,NaN
> 20260920144114,7,414.499,10.819,NaN
> 20260920144115,6,414.499,10.819,0.215
> 20260920144116,6,414.499,10.819,NaN
> 20260920144117,6,414.499,10.820,NaN
> 20260920144118,6,414.494,10.820,NaN
> 20260920144119,6,414.494,10.820,NaN
> 20260920144120,6,414.494,10.820,0.216
> 20260920144121,6,414.494,10.820,NaN
> 20260920144122,6,414.494,10.797,NaN
> 20260920144123,6,414.402,10.797,NaN
> 20260920144124,6,414.402,10.797,NaN
> 20260920144125,6,414.402,10.797,0.214
> 20260920144126,6,414.402,10.763,NaN
> 20260920144127,6,414.423,10.763,NaN
> 20260920144128,6,414.423,10.763,NaN
> 20260920144129,6,414.423,10.763,NaN
> 20260920144130,6,414.423,10.763,0.216
> 20260920144131,6,414.423,10.750,NaN
> 20260920144132,6,414.411,10.750,NaN
> 20260920144133,6,414.411,10.750,NaN
> 20260920144134,6,414.411,10.750,NaN
> 20260920144135,6,414.411,10.746,0.215
> 20260920144136,6,414.374,10.746,NaN
> 20260920144137,6,414.374,10.746,NaN
> 20260920144138,6,414.374,10.746,NaN
> 20260920144139,6,414.374,10.746,NaN
> 20260920144140,6,414.374,10.745,0.213
> 20260920144141,6,414.356,10.745,NaN
> 20260920144142,6,414.356,10.745,NaN
> 20260920144143,6,414.356,10.745,NaN
> 20260920144144,6,414.356,10.747,NaN
> 20260920144145,5,414.377,10.747,0.213
> 20260920144146,5,414.377,10.747,NaN
> 20260920144147,5,414.377,10.747,NaN
> 20260920144148,5,414.377,10.747,NaN
> 20260920144149,5,414.377,10.741,NaN
> 20260920144150,5,414.362,10.741,0.213
> 20260920144151,5,414.362,10.741,NaN
> 20260920144152,5,414.362,10.741,NaN
> 20260920144153,5,414.362,10.712,NaN
> 20260920144154,5,414.343,10.712,NaN
> 20260920144155,5,414.343,10.712,0.214
> 20260920144156,5,414.343,10.712,NaN
> 20260920144157,5,414.343,10.712,NaN
> 20260920144158,5,414.343,10.677,NaN
> 20260920144159,5,414.333,10.677,NaN
> 20260920144200,5,414.333,10.677,0.213
> 20260920144201,5,414.333,10.677,NaN
> 20260920144202,5,414.333,10.669,NaN
> 20260920144203,5,414.293,10.669,NaN
> 20260920144204,5,414.293,10.669,NaN
> 20260920144205,5,414.293,10.669,0.212
> 20260920144206,5,414.293,10.669,NaN
> 20260920144207,5,414.293,10.647,NaN
> 20260920144208,5,414.363,10.647,NaN
52931,54415c52931,54415
< 20260920144210,NaN,NaN,NaN,0.210
< 20260920144211,NaN,NaN,NaN,NaN
< 20260920144212,NaN,NaN,NaN,NaN
< 20260920144213,NaN,NaN,NaN,NaN
< 20260920144214,NaN,NaN,NaN,NaN
< 20260920144215,NaN,NaN,NaN,0.207
< 20260920144216,NaN,NaN,NaN,NaN
< 20260920144217,NaN,NaN,NaN,NaN
< 20260920144218,NaN,NaN,NaN,NaN
< 20260920144219,NaN,NaN,NaN,NaN
< 20260920144220,NaN,NaN,NaN,0.208
< 20260920144221,NaN,NaN,NaN,NaN
< 20260920144222,NaN,NaN,NaN,NaN
< 20260920144223,NaN,NaN,NaN,NaN
< 20260920144224,NaN,NaN,NaN,NaN
< 20260920144225,NaN,NaN,NaN,0.209
< 20260920144226,NaN,NaN,NaN,NaN
< 20260920144227,NaN,NaN,NaN,NaN
< 20260920144228,NaN,NaN,NaN,NaN
< 20260920144229,NaN,NaN,NaN,NaN
< 20260920144230,NaN,NaN,NaN,0.207
< 20260920144231,NaN,NaN,NaN,NaN
< 20260920144232,NaN,NaN,NaN,NaN
< 20260920144233,NaN,NaN,NaN,NaN
< 20260920144234,NaN,NaN,NaN,NaN
< 20260920144235,NaN,NaN,NaN,0.208
< 20260920144236,NaN,NaN,NaN,NaN
< 20260920144237,NaN,NaN,NaN,NaN
< 20260920144238,NaN,NaN,NaN,NaN
< 20260920144239,NaN,NaN,NaN,NaN
< 20260920144240,NaN,NaN,NaN,0.209
< 20260920144241,NaN,NaN,NaN,NaN
< 20260920144242,NaN,NaN,NaN,NaN
< 20260920144243,NaN,NaN,NaN,NaN
< 20260920144244,NaN,NaN,NaN,NaN
< 20260920144245,NaN,NaN,NaN,0.210
< 20260920144246,NaN,NaN,NaN,NaN
< 20260920144247,NaN,NaN,NaN,NaN
< 20260920144248,NaN,NaN,NaN,NaN
< 20260920144249,NaN,NaN,NaN,NaN
< 20260920144250,NaN,NaN,NaN,0.209
< 20260920144251,NaN,NaN,NaN,NaN
< 20260920144252,NaN,NaN,NaN,NaN
< 20260920144253,NaN,NaN,NaN,NaN
< 20260920144254,NaN,NaN,NaN,NaN
< 20260920144255,NaN,NaN,NaN,0.210
< 20260920144256,NaN,NaN,NaN,NaN
< 20260920144257,NaN,NaN,NaN,NaN
< 20260920144258,NaN,NaN,NaN,NaN
< 20260920144259,NaN,NaN,NaN,NaN
< 20260920144300,NaN,NaN,NaN,0.209
< 20260920144301,NaN,NaN,NaN,NaN
< 20260920144302,NaN,NaN,NaN,NaN
< 20260920144303,NaN,NaN,NaN,NaN
< 20260920144304,NaN,NaN,NaN,NaN
< 20260920144305,NaN,NaN,NaN,0.209
< 20260920144306,NaN,NaN,NaN,NaN
< 20260920144307,NaN,NaN,NaN,NaN
< 20260920144308,NaN,NaN,NaN,NaN
< 20260920144309,NaN,NaN,NaN,NaN
< 20260920144310,NaN,NaN,NaN,0.210
< 20260920144311,NaN,NaN,NaN,NaN
< 20260920144312,NaN,NaN,NaN,NaN
< 20260920144313,NaN,NaN,NaN,NaN
< 20260920144314,NaN,NaN,NaN,NaN
< 20260920144315,NaN,NaN,NaN,0.208
< 20260920144316,NaN,NaN,NaN,NaN
< 20260920144317,NaN,NaN,NaN,NaN
< 20260920144318,NaN,NaN,NaN,NaN
< 20260920144319,NaN,NaN,NaN,NaN
< 20260920144320,NaN,NaN,NaN,0.208
< 20260920144321,NaN,NaN,NaN,NaN
< 20260920144322,NaN,NaN,NaN,NaN
< 20260920144323,NaN,NaN,NaN,NaN
< 20260920144324,NaN,NaN,NaN,NaN
< 20260920144325,NaN,NaN,NaN,0.208
< 20260920144326,NaN,NaN,NaN,NaN
< 20260920144327,NaN,NaN,NaN,NaN
< 20260920144328,NaN,NaN,NaN,NaN
< 20260920144329,NaN,NaN,NaN,NaN
< 20260920144330,NaN,NaN,NaN,0.208
< 20260920144331,NaN,NaN,NaN,NaN
< 20260920144332,NaN,NaN,NaN,NaN
< 20260920144333,NaN,NaN,NaN,NaN
< 20260920144334,NaN,NaN,NaN,NaN
< 20260920144335,NaN,NaN,NaN,0.208
< 20260920144336,NaN,NaN,NaN,NaN
< 20260920144337,NaN,NaN,NaN,NaN
< 20260920144338,NaN,NaN,NaN,NaN
< 20260920144339,NaN,NaN,NaN,NaN
< 20260920144340,NaN,NaN,NaN,0.207
< 20260920144341,NaN,NaN,NaN,NaN
< 20260920144342,NaN,NaN,NaN,NaN
< 20260920144343,NaN,NaN,NaN,NaN
< 20260920144344,NaN,NaN,NaN,NaN
< 20260920144345,NaN,NaN,NaN,0.208
< 20260920144346,NaN,NaN,NaN,NaN
< 20260920144347,NaN,NaN,NaN,NaN
< 20260920144348,NaN,NaN,NaN,NaN
< 20260920144349,NaN,NaN,NaN,NaN
< 20260920144350,NaN,NaN,NaN,0.209
< 20260920144351,NaN,NaN,NaN,NaN
< 20260920144352,NaN,NaN,NaN,NaN
< 20260920144353,NaN,NaN,NaN,NaN
< 20260920144354,NaN,NaN,NaN,NaN
< 20260920144355,NaN,NaN,NaN,0.208
< 20260920144356,NaN,NaN,NaN,NaN
< 20260920144357,NaN,NaN,NaN,NaN
< 20260920144358,NaN,NaN,NaN,NaN
< 20260920144359,NaN,NaN,NaN,NaN
< 20260920144400,NaN,NaN,NaN,0.209
< 20260920144401,NaN,NaN,NaN,NaN
< 20260920144402,NaN,NaN,NaN,NaN
< 20260920144403,NaN,NaN,NaN,NaN
< 20260920144404,NaN,NaN,NaN,NaN
< 20260920144405,NaN,NaN,NaN,0.208
< 20260920144406,NaN,NaN,NaN,NaN
< 20260920144407,NaN,NaN,NaN,NaN
< 20260920144408,NaN,NaN,NaN,NaN
< 20260920144409,NaN,NaN,NaN,NaN
< 20260920144410,NaN,NaN,NaN,0.209
< 20260920144411,NaN,NaN,NaN,NaN
< 20260920144412,NaN,NaN,NaN,NaN
< 20260920144413,NaN,NaN,NaN,NaN
< 20260920144414,NaN,NaN,NaN,NaN
< 20260920144415,NaN,NaN,NaN,0.208
< 20260920144416,NaN,NaN,NaN,NaN
< 20260920144417,NaN,NaN,NaN,NaN
< 20260920144418,NaN,NaN,NaN,NaN
< 20260920144419,NaN,NaN,NaN,NaN
< 20260920144420,NaN,NaN,NaN,0.328
< 20260920144421,NaN,NaN,NaN,NaN
< 20260920144422,NaN,NaN,NaN,NaN
< 20260920144423,NaN,NaN,NaN,NaN
< 20260920144424,NaN,NaN,NaN,NaN
< 20260920144425,NaN,NaN,NaN,0.210
< 20260920144426,NaN,NaN,NaN,NaN
< 20260920144427,NaN,NaN,NaN,NaN
< 20260920144428,NaN,NaN,NaN,NaN
< 20260920144429,NaN,NaN,NaN,NaN
< 20260920144430,NaN,NaN,NaN,0.209
< 20260920144431,NaN,NaN,NaN,NaN
< 20260920144432,NaN,NaN,NaN,NaN
< 20260920144433,NaN,NaN,NaN,NaN
< 20260920144434,NaN,NaN,NaN,NaN
< 20260920144435,NaN,NaN,NaN,0.209
< 20260920144436,NaN,NaN,NaN,NaN
< 20260920144437,NaN,NaN,NaN,NaN
< 20260920144438,NaN,NaN,NaN,NaN
< 20260920144439,NaN,NaN,NaN,NaN
< 20260920144440,NaN,NaN,NaN,0.209
< 20260920144441,NaN,NaN,NaN,NaN
< 20260920144442,NaN,NaN,NaN,NaN
< 20260920144443,NaN,NaN,NaN,NaN
< 20260920144444,NaN,NaN,NaN,NaN
< 20260920144445,NaN,NaN,NaN,0.209
< 20260920144446,NaN,NaN,NaN,NaN
< 20260920144447,NaN,NaN,NaN,NaN
< 20260920144448,NaN,NaN,NaN,NaN
< 20260920144449,NaN,NaN,NaN,NaN
< 20260920144450,NaN,NaN,NaN,0.209
< 20260920144451,NaN,NaN,NaN,NaN
< 20260920144452,NaN,NaN,NaN,NaN
< 20260920144453,NaN,NaN,NaN,NaN
< 20260920144454,NaN,NaN,NaN,NaN
< 20260920144455,NaN,NaN,NaN,0.212
< 20260920144456,NaN,NaN,NaN,NaN
< 20260920144457,NaN,NaN,NaN,NaN
< 20260920144458,NaN,NaN,NaN,NaN
< 20260920144459,NaN,NaN,NaN,NaN
< 20260920144500,NaN,NaN,NaN,0.210
< 20260920144501,NaN,NaN,NaN,NaN
< 20260920144502,NaN,NaN,NaN,NaN
< 20260920144503,NaN,NaN,NaN,NaN
< 20260920144504,NaN,NaN,NaN,NaN
< 20260920144505,NaN,NaN,NaN,0.210
< 20260920144506,NaN,NaN,NaN,NaN
< 20260920144507,NaN,NaN,NaN,NaN
< 20260920144508,NaN,NaN,NaN,NaN
< 20260920144509,NaN,NaN,NaN,NaN
< 20260920144510,NaN,NaN,NaN,0.210
< 20260920144511,NaN,NaN,NaN,NaN
< 20260920144512,NaN,NaN,NaN,NaN
< 20260920144513,NaN,NaN,NaN,NaN
< 20260920144514,NaN,NaN,NaN,NaN
< 20260920144515,NaN,NaN,NaN,0.210
< 20260920144516,NaN,NaN,NaN,NaN
< 20260920144517,NaN,NaN,NaN,NaN
< 20260920144518,NaN,NaN,NaN,NaN
< 20260920144519,NaN,NaN,NaN,NaN
< 20260920144520,NaN,NaN,NaN,0.210
< 20260920144521,NaN,NaN,NaN,NaN
< 20260920144522,NaN,NaN,NaN,NaN
< 20260920144523,NaN,NaN,NaN,NaN
< 20260920144524,NaN,NaN,NaN,NaN
< 20260920144525,NaN,NaN,NaN,0.212
< 20260920144526,NaN,NaN,NaN,NaN
< 20260920144527,NaN,NaN,NaN,NaN
< 20260920144528,NaN,NaN,NaN,NaN
< 20260920144529,NaN,NaN,NaN,NaN
< 20260920144530,NaN,NaN,NaN,0.215
< 20260920144531,NaN,NaN,NaN,NaN
< 20260920144532,NaN,NaN,NaN,NaN
< 20260920144533,NaN,NaN,NaN,NaN
< 20260920144534,NaN,NaN,NaN,NaN
< 20260920144535,NaN,NaN,NaN,0.215
< 20260920144536,NaN,NaN,NaN,NaN
< 20260920144537,NaN,NaN,NaN,NaN
< 20260920144538,NaN,NaN,NaN,NaN
< 20260920144539,NaN,NaN,NaN,NaN
< 20260920144540,NaN,NaN,NaN,0.216
< 20260920144541,NaN,NaN,NaN,NaN
< 20260920144542,NaN,NaN,NaN,NaN
< 20260920144543,NaN,NaN,NaN,NaN
< 20260920144544,NaN,NaN,NaN,NaN
< 20260920144545,NaN,NaN,NaN,0.215
< 20260920144546,NaN,NaN,NaN,NaN
< 20260920144547,NaN,NaN,NaN,NaN
< 20260920144548,NaN,NaN,NaN,NaN
< 20260920144549,NaN,NaN,NaN,NaN
< 20260920144550,NaN,NaN,NaN,0.215
< 20260920144551,NaN,NaN,NaN,NaN
< 20260920144552,NaN,NaN,NaN,NaN
< 20260920144553,NaN,NaN,NaN,NaN
< 20260920144554,NaN,NaN,NaN,NaN
< 20260920144555,NaN,NaN,NaN,0.215
< 20260920144556,NaN,NaN,NaN,NaN
< 20260920144557,NaN,NaN,NaN,NaN
< 20260920144558,NaN,NaN,NaN,NaN
< 20260920144559,NaN,NaN,NaN,NaN
< 20260920144600,NaN,NaN,NaN,0.214
< 20260920144601,NaN,NaN,NaN,NaN
< 20260920144602,NaN,NaN,NaN,NaN
< 20260920144603,NaN,NaN,NaN,NaN
< 20260920144604,NaN,NaN,NaN,NaN
< 20260920144605,NaN,NaN,NaN,0.215
< 20260920144606,NaN,NaN,NaN,NaN
< 20260920144607,NaN,NaN,NaN,NaN
< 20260920144608,NaN,NaN,NaN,NaN
< 20260920144609,NaN,NaN,NaN,NaN
< 20260920144610,NaN,NaN,NaN,0.213
< 20260920144611,NaN,NaN,NaN,NaN
< 20260920144612,NaN,NaN,NaN,NaN
< 20260920144613,NaN,NaN,NaN,NaN
< 20260920144614,NaN,NaN,NaN,NaN
< 20260920144615,NaN,NaN,NaN,0.215
< 20260920144616,NaN,NaN,NaN,NaN
< 20260920144617,NaN,NaN,NaN,NaN
< 20260920144618,NaN,NaN,NaN,NaN
< 20260920144619,NaN,NaN,NaN,NaN
< 20260920144620,NaN,NaN,NaN,0.214
< 20260920144621,NaN,NaN,NaN,NaN
< 20260920144622,NaN,NaN,NaN,NaN
< 20260920144623,NaN,NaN,NaN,NaN
< 20260920144624,NaN,NaN,NaN,NaN
< 20260920144625,NaN,NaN,NaN,0.215
< 20260920144626,NaN,NaN,NaN,NaN
< 20260920144627,NaN,NaN,NaN,NaN
< 20260920144628,NaN,NaN,NaN,NaN
< 20260920144629,NaN,NaN,NaN,NaN
< 20260920144630,NaN,NaN,NaN,0.216
< 20260920144631,NaN,NaN,NaN,NaN
< 20260920144632,NaN,NaN,NaN,NaN
< 20260920144633,NaN,NaN,NaN,NaN
< 20260920144634,NaN,NaN,NaN,NaN
< 20260920144635,NaN,NaN,NaN,0.214
< 20260920144636,NaN,NaN,NaN,NaN
< 20260920144637,NaN,NaN,NaN,NaN
< 20260920144638,NaN,NaN,NaN,NaN
< 20260920144639,NaN,NaN,NaN,NaN
< 20260920144640,NaN,NaN,NaN,0.213
< 20260920144641,NaN,NaN,NaN,NaN
< 20260920144642,NaN,NaN,NaN,NaN
< 20260920144643,NaN,NaN,NaN,NaN
< 20260920144644,NaN,NaN,NaN,NaN
< 20260920144645,NaN,NaN,NaN,0.213
< 20260920144646,NaN,NaN,NaN,NaN
< 20260920144647,NaN,NaN,NaN,NaN
< 20260920144648,NaN,NaN,NaN,NaN
< 20260920144649,NaN,NaN,NaN,NaN
< 20260920144650,NaN,NaN,NaN,0.214
< 20260920144651,NaN,NaN,NaN,NaN
< 20260920144652,NaN,NaN,NaN,NaN
< 20260920144653,NaN,NaN,NaN,NaN
< 20260920144654,NaN,NaN,NaN,NaN
< 20260920144655,NaN,NaN,NaN,0.212
< 20260920144656,NaN,NaN,NaN,NaN
< 20260920144657,NaN,NaN,NaN,NaN
< 20260920144658,NaN,NaN,NaN,NaN
< 20260920144659,NaN,NaN,NaN,NaN
< 20260920144700,NaN,NaN,NaN,0.213
< 20260920144701,NaN,NaN,NaN,NaN
< 20260920144702,NaN,NaN,NaN,NaN
< 20260920144703,NaN,NaN,NaN,NaN
< 20260920144704,NaN,NaN,NaN,NaN
< 20260920144705,NaN,NaN,NaN,0.214
< 20260920144706,NaN,NaN,NaN,NaN
< 20260920144707,NaN,NaN,NaN,NaN
< 20260920144708,NaN,NaN,NaN,NaN
< 20260920144709,NaN,NaN,NaN,NaN
< 20260920144710,NaN,NaN,NaN,0.209
< 20260920144711,NaN,NaN,NaN,NaN
< 20260920144712,NaN,NaN,NaN,NaN
< 20260920144713,NaN,NaN,NaN,NaN
< 20260920144714,NaN,NaN,NaN,NaN
< 20260920144715,NaN,NaN,NaN,0.208
< 20260920144716,NaN,NaN,NaN,NaN
< 20260920144717,NaN,NaN,NaN,NaN
< 20260920144718,NaN,NaN,NaN,NaN
< 20260920144719,NaN,NaN,NaN,NaN
< 20260920144720,NaN,NaN,NaN,0.209
< 20260920144721,NaN,NaN,NaN,NaN
< 20260920144722,NaN,NaN,NaN,NaN
< 20260920144723,NaN,NaN,NaN,NaN
< 20260920144724,NaN,NaN,NaN,NaN
< 20260920144725,NaN,NaN,NaN,0.208
< 20260920144726,NaN,NaN,NaN,NaN
< 20260920144727,NaN,NaN,NaN,NaN
< 20260920144728,NaN,NaN,NaN,NaN
< 20260920144729,NaN,NaN,NaN,NaN
< 20260920144730,NaN,NaN,NaN,0.207
< 20260920144731,NaN,NaN,NaN,NaN
< 20260920144732,NaN,NaN,NaN,NaN
< 20260920144733,NaN,NaN,NaN,NaN
< 20260920144734,NaN,NaN,NaN,NaN
< 20260920144735,NaN,NaN,NaN,0.208
< 20260920144736,NaN,NaN,NaN,NaN
< 20260920144737,NaN,NaN,NaN,NaN
< 20260920144738,NaN,NaN,NaN,NaN
< 20260920144739,NaN,NaN,NaN,NaN
< 20260920144740,NaN,NaN,NaN,0.207
< 20260920144741,NaN,NaN,NaN,NaN
< 20260920144742,NaN,NaN,NaN,NaN
< 20260920144743,NaN,NaN,NaN,NaN
< 20260920144744,NaN,NaN,NaN,NaN
< 20260920144745,NaN,NaN,NaN,0.209
< 20260920144746,NaN,NaN,NaN,NaN
< 20260920144747,NaN,NaN,NaN,NaN
< 20260920144748,NaN,NaN,NaN,NaN
< 20260920144749,NaN,NaN,NaN,NaN
< 20260920144750,NaN,NaN,NaN,0.211
< 20260920144751,NaN,NaN,NaN,NaN
< 20260920144752,NaN,NaN,NaN,NaN
< 20260920144753,NaN,NaN,NaN,NaN
< 20260920144754,NaN,NaN,NaN,NaN
< 20260920144755,NaN,NaN,NaN,0.209
< 20260920144756,NaN,NaN,NaN,NaN
< 20260920144757,NaN,NaN,NaN,NaN
< 20260920144758,NaN,NaN,NaN,NaN
< 20260920144759,NaN,NaN,NaN,NaN
< 20260920144800,NaN,NaN,NaN,0.209
< 20260920144801,NaN,NaN,NaN,NaN
< 20260920144802,NaN,NaN,NaN,NaN
< 20260920144803,NaN,NaN,NaN,NaN
< 20260920144804,NaN,NaN,NaN,NaN
< 20260920144805,NaN,NaN,NaN,0.210
< 20260920144806,NaN,NaN,NaN,NaN
< 20260920144807,NaN,NaN,NaN,NaN
< 20260920144808,NaN,NaN,NaN,NaN
< 20260920144809,NaN,NaN,NaN,NaN
< 20260920144810,NaN,NaN,NaN,0.210
< 20260920144811,NaN,NaN,NaN,NaN
< 20260920144812,NaN,NaN,NaN,NaN
< 20260920144813,NaN,NaN,NaN,NaN
< 20260920144814,NaN,NaN,NaN,NaN
< 20260920144815,NaN,NaN,NaN,0.209
< 20260920144816,NaN,NaN,NaN,NaN
< 20260920144817,NaN,NaN,NaN,NaN
< 20260920144818,NaN,NaN,NaN,NaN
< 20260920144819,NaN,NaN,NaN,NaN
< 20260920144820,NaN,NaN,NaN,0.208
< 20260920144821,NaN,NaN,NaN,NaN
< 20260920144822,NaN,NaN,NaN,NaN
< 20260920144823,NaN,NaN,NaN,NaN
< 20260920144824,NaN,NaN,NaN,NaN
< 20260920144825,NaN,NaN,NaN,0.207
< 20260920144826,NaN,NaN,NaN,NaN
< 20260920144827,NaN,NaN,NaN,NaN
< 20260920144828,NaN,NaN,NaN,NaN
< 20260920144829,NaN,NaN,NaN,NaN
< 20260920144830,NaN,NaN,NaN,0.207
< 20260920144831,NaN,NaN,NaN,NaN
< 20260920144832,NaN,NaN,NaN,NaN
< 20260920144833,NaN,NaN,NaN,NaN
< 20260920144834,NaN,NaN,NaN,NaN
< 20260920144835,NaN,NaN,NaN,0.207
< 20260920144836,NaN,NaN,NaN,NaN
< 20260920144837,NaN,NaN,NaN,NaN
< 20260920144838,NaN,NaN,NaN,NaN
< 20260920144839,NaN,NaN,NaN,NaN
< 20260920144840,NaN,NaN,NaN,0.208
< 20260920144841,NaN,NaN,NaN,NaN
< 20260920144842,NaN,NaN,NaN,NaN
< 20260920144843,NaN,NaN,NaN,NaN
< 20260920144844,NaN,NaN,NaN,NaN
< 20260920144845,NaN,NaN,NaN,0.207
< 20260920144846,NaN,NaN,NaN,NaN
< 20260920144847,NaN,NaN,NaN,NaN
< 20260920144848,NaN,NaN,NaN,NaN
< 20260920144849,NaN,NaN,NaN,NaN
< 20260920144850,NaN,NaN,NaN,0.209
< 20260920144851,NaN,NaN,NaN,NaN
< 20260920144852,NaN,NaN,NaN,NaN
< 20260920144853,NaN,NaN,NaN,NaN
< 20260920144854,NaN,NaN,NaN,NaN
< 20260920144855,NaN,NaN,NaN,0.207
< 20260920144856,NaN,NaN,NaN,NaN
< 20260920144857,NaN,NaN,NaN,NaN
< 20260920144858,NaN,NaN,NaN,NaN
< 20260920144859,NaN,NaN,NaN,NaN
< 20260920144900,NaN,NaN,NaN,0.209
< 20260920144901,NaN,NaN,NaN,NaN
< 20260920144902,NaN,NaN,NaN,NaN
< 20260920144903,NaN,NaN,NaN,NaN
< 20260920144904,NaN,NaN,NaN,NaN
< 20260920144905,NaN,NaN,NaN,0.207
< 20260920144906,NaN,NaN,NaN,NaN
< 20260920144907,NaN,NaN,NaN,NaN
< 20260920144908,NaN,NaN,NaN,NaN
< 20260920144909,NaN,NaN,NaN,NaN
< 20260920144910,NaN,NaN,NaN,0.207
< 20260920144911,NaN,NaN,NaN,NaN
< 20260920144912,NaN,NaN,NaN,NaN
< 20260920144913,NaN,NaN,NaN,NaN
< 20260920144914,NaN,NaN,NaN,NaN
< 20260920144915,NaN,NaN,NaN,0.207
< 20260920144916,NaN,NaN,NaN,NaN
< 20260920144917,NaN,NaN,NaN,NaN
< 20260920144918,NaN,NaN,NaN,NaN
< 20260920144919,NaN,NaN,NaN,NaN
< 20260920144920,NaN,NaN,NaN,0.211
< 20260920144921,NaN,NaN,NaN,NaN
< 20260920144922,NaN,NaN,NaN,NaN
< 20260920144923,NaN,NaN,NaN,NaN
< 20260920144924,NaN,NaN,NaN,NaN
< 20260920144925,NaN,NaN,NaN,0.209
< 20260920144926,NaN,NaN,NaN,NaN
< 20260920144927,NaN,NaN,NaN,NaN
< 20260920144928,NaN,NaN,NaN,NaN
< 20260920144929,NaN,NaN,NaN,NaN
< 20260920144930,NaN,NaN,NaN,0.208
< 20260920144931,NaN,NaN,NaN,NaN
< 20260920144932,NaN,NaN,NaN,NaN
< 20260920144933,NaN,NaN,NaN,NaN
< 20260920144934,NaN,NaN,NaN,NaN
< 20260920144935,NaN,NaN,NaN,0.210
< 20260920144936,NaN,NaN,NaN,NaN
< 20260920144937,NaN,NaN,NaN,NaN
< 20260920144938,NaN,NaN,NaN,NaN
< 20260920144939,NaN,NaN,NaN,NaN
< 20260920144940,NaN,NaN,NaN,0.209
< 20260920144941,NaN,NaN,NaN,NaN
< 20260920144942,NaN,NaN,NaN,NaN
< 20260920144943,NaN,NaN,NaN,NaN
< 20260920144944,NaN,NaN,NaN,NaN
< 20260920144945,NaN,NaN,NaN,0.209
< 20260920144946,NaN,NaN,NaN,NaN
< 20260920144947,NaN,NaN,NaN,NaN
< 20260920144948,NaN,NaN,NaN,NaN
< 20260920144949,NaN,NaN,NaN,NaN
< 20260920144950,NaN,NaN,NaN,0.209
< 20260920144951,NaN,NaN,NaN,NaN
< 20260920144952,NaN,NaN,NaN,NaN
< 20260920144953,NaN,NaN,NaN,NaN
< 20260920144954,NaN,NaN,NaN,NaN
< 20260920144955,NaN,NaN,NaN,0.211
< 20260920144956,NaN,NaN,NaN,NaN
< 20260920144957,NaN,NaN,NaN,NaN
< 20260920144958,NaN,NaN,NaN,NaN
< 20260920144959,NaN,NaN,NaN,NaN
< 20260920145000,NaN,NaN,NaN,0.209
< 20260920145001,NaN,NaN,NaN,NaN
< 20260920145002,NaN,NaN,NaN,NaN
< 20260920145003,NaN,NaN,NaN,NaN
< 20260920145004,NaN,NaN,NaN,NaN
< 20260920145005,NaN,NaN,NaN,0.211
< 20260920145006,NaN,NaN,NaN,NaN
< 20260920145007,NaN,NaN,NaN,NaN
< 20260920145008,NaN,NaN,NaN,NaN
< 20260920145009,NaN,NaN,NaN,NaN
< 20260920145010,NaN,NaN,NaN,0.210
< 20260920145011,NaN,NaN,NaN,NaN
< 20260920145012,NaN,NaN,NaN,NaN
< 20260920145013,NaN,NaN,NaN,NaN
< 20260920145014,NaN,NaN,NaN,NaN
< 20260920145015,NaN,NaN,NaN,0.210
< 20260920145016,NaN,NaN,NaN,NaN
< 20260920145017,NaN,NaN,NaN,NaN
< 20260920145018,NaN,NaN,NaN,NaN
< 20260920145019,NaN,NaN,NaN,NaN
< 20260920145020,NaN,NaN,NaN,0.210
< 20260920145021,NaN,NaN,NaN,NaN
< 20260920145022,NaN,NaN,NaN,NaN
< 20260920145023,NaN,NaN,NaN,NaN
< 20260920145024,NaN,NaN,NaN,NaN
< 20260920145025,NaN,NaN,NaN,0.211
< 20260920145026,NaN,NaN,NaN,NaN
< 20260920145027,NaN,NaN,NaN,NaN
< 20260920145028,NaN,NaN,NaN,NaN
< 20260920145029,NaN,NaN,NaN,NaN
< 20260920145030,NaN,NaN,NaN,0.215
< 20260920145031,NaN,NaN,NaN,NaN
< 20260920145032,NaN,NaN,NaN,NaN
< 20260920145033,NaN,NaN,NaN,NaN
< 20260920145034,NaN,NaN,NaN,NaN
< 20260920145035,NaN,NaN,NaN,0.214
< 20260920145036,NaN,NaN,NaN,NaN
< 20260920145037,NaN,NaN,NaN,NaN
< 20260920145038,NaN,NaN,NaN,NaN
< 20260920145039,NaN,NaN,NaN,NaN
< 20260920145040,NaN,NaN,NaN,0.215
< 20260920145041,NaN,NaN,NaN,NaN
< 20260920145042,NaN,NaN,NaN,NaN
< 20260920145043,NaN,NaN,NaN,NaN
< 20260920145044,NaN,NaN,NaN,NaN
< 20260920145045,NaN,NaN,NaN,0.213
< 20260920145046,NaN,NaN,NaN,NaN
< 20260920145047,NaN,NaN,NaN,NaN
< 20260920145048,NaN,NaN,NaN,NaN
< 20260920145049,NaN,NaN,NaN,NaN
< 20260920145050,NaN,NaN,NaN,0.214
< 20260920145051,NaN,NaN,NaN,NaN
< 20260920145052,NaN,NaN,NaN,NaN
< 20260920145053,NaN,NaN,NaN,NaN
< 20260920145054,NaN,NaN,NaN,NaN
< 20260920145055,NaN,NaN,NaN,0.215
< 20260920145056,NaN,NaN,NaN,NaN
< 20260920145057,NaN,NaN,NaN,NaN
< 20260920145058,NaN,NaN,NaN,NaN
< 20260920145059,NaN,NaN,NaN,NaN
< 20260920145100,NaN,NaN,NaN,0.213
< 20260920145101,NaN,NaN,NaN,NaN
< 20260920145102,NaN,NaN,NaN,NaN
< 20260920145103,NaN,NaN,NaN,NaN
< 20260920145104,NaN,NaN,NaN,NaN
< 20260920145105,NaN,NaN,NaN,0.215
< 20260920145106,NaN,NaN,NaN,NaN
< 20260920145107,NaN,NaN,NaN,NaN
< 20260920145108,NaN,NaN,NaN,NaN
< 20260920145109,NaN,NaN,NaN,NaN
< 20260920145110,NaN,NaN,NaN,0.214
< 20260920145111,NaN,NaN,NaN,NaN
< 20260920145112,NaN,NaN,NaN,NaN
< 20260920145113,NaN,NaN,NaN,NaN
< 20260920145114,NaN,NaN,NaN,NaN
< 20260920145115,NaN,NaN,NaN,0.214
< 20260920145116,NaN,NaN,NaN,NaN
< 20260920145117,NaN,NaN,NaN,NaN
< 20260920145118,NaN,NaN,NaN,NaN
< 20260920145119,NaN,NaN,NaN,NaN
< 20260920145120,NaN,NaN,NaN,0.216
< 20260920145121,NaN,NaN,NaN,NaN
< 20260920145122,NaN,NaN,NaN,NaN
< 20260920145123,NaN,NaN,NaN,NaN
< 20260920145124,NaN,NaN,NaN,NaN
< 20260920145125,NaN,NaN,NaN,0.214
< 20260920145126,NaN,NaN,NaN,NaN
< 20260920145127,NaN,NaN,NaN,NaN
< 20260920145128,NaN,NaN,NaN,NaN
< 20260920145129,NaN,NaN,NaN,NaN
< 20260920145130,NaN,NaN,NaN,0.214
< 20260920145131,NaN,NaN,NaN,NaN
< 20260920145132,NaN,NaN,NaN,NaN
< 20260920145133,NaN,NaN,NaN,NaN
< 20260920145134,NaN,NaN,NaN,NaN
< 20260920145135,NaN,NaN,NaN,0.214
< 20260920145136,NaN,NaN,NaN,NaN
< 20260920145137,NaN,NaN,NaN,NaN
< 20260920145138,NaN,NaN,NaN,NaN
< 20260920145139,NaN,NaN,NaN,NaN
< 20260920145140,NaN,NaN,NaN,0.213
< 20260920145141,NaN,NaN,NaN,NaN
< 20260920145142,NaN,NaN,NaN,NaN
< 20260920145143,NaN,NaN,NaN,NaN
< 20260920145144,NaN,NaN,NaN,NaN
< 20260920145145,NaN,NaN,NaN,0.213
< 20260920145146,NaN,NaN,NaN,NaN
< 20260920145147,NaN,NaN,NaN,NaN
< 20260920145148,NaN,NaN,NaN,NaN
< 20260920145149,NaN,NaN,NaN,NaN
< 20260920145150,NaN,NaN,NaN,0.213
< 20260920145151,NaN,NaN,NaN,NaN
< 20260920145152,NaN,NaN,NaN,NaN
< 20260920145153,NaN,NaN,NaN,NaN
< 20260920145154,NaN,NaN,NaN,NaN
< 20260920145155,NaN,NaN,NaN,0.212
< 20260920145156,NaN,NaN,NaN,NaN
< 20260920145157,NaN,NaN,NaN,NaN
< 20260920145158,NaN,NaN,NaN,NaN
< 20260920145159,NaN,NaN,NaN,NaN
< 20260920145200,NaN,NaN,NaN,0.213
< 20260920145201,NaN,NaN,NaN,NaN
< 20260920145202,NaN,NaN,NaN,NaN
< 20260920145203,NaN,NaN,NaN,NaN
< 20260920145204,NaN,NaN,NaN,NaN
< 20260920145205,NaN,NaN,NaN,0.213
< 20260920145206,NaN,NaN,NaN,NaN
< 20260920145207,NaN,NaN,NaN,NaN
< 20260920145208,NaN,NaN,NaN,NaN
< 20260920145209,NaN,NaN,NaN,NaN
< 20260920145210,NaN,NaN,NaN,0.207
< 20260920145211,NaN,NaN,NaN,NaN
< 20260920145212,NaN,NaN,NaN,NaN
< 20260920145213,NaN,NaN,NaN,NaN
< 20260920145214,NaN,NaN,NaN,NaN
< 20260920145215,NaN,NaN,NaN,0.208
< 20260920145216,NaN,NaN,NaN,NaN
< 20260920145217,NaN,NaN,NaN,NaN
< 20260920145218,NaN,NaN,NaN,NaN
< 20260920145219,NaN,NaN,NaN,NaN
< 20260920145220,NaN,NaN,NaN,0.208
< 20260920145221,NaN,NaN,NaN,NaN
< 20260920145222,NaN,NaN,NaN,NaN
< 20260920145223,NaN,NaN,NaN,NaN
< 20260920145224,NaN,NaN,NaN,NaN
< 20260920145225,NaN,NaN,NaN,0.208
< 20260920145226,NaN,NaN,NaN,NaN
< 20260920145227,NaN,NaN,NaN,NaN
< 20260920145228,NaN,NaN,NaN,NaN
< 20260920145229,NaN,NaN,NaN,NaN
< 20260920145230,NaN,NaN,NaN,0.208
< 20260920145231,NaN,NaN,NaN,NaN
< 20260920145232,NaN,NaN,NaN,NaN
< 20260920145233,NaN,NaN,NaN,NaN
< 20260920145234,NaN,NaN,NaN,NaN
< 20260920145235,NaN,NaN,NaN,0.208
< 20260920145236,NaN,NaN,NaN,NaN
< 20260920145237,NaN,NaN,NaN,NaN
< 20260920145238,NaN,NaN,NaN,NaN
< 20260920145239,NaN,NaN,NaN,NaN
< 20260920145240,NaN,NaN,NaN,0.211
< 20260920145241,NaN,NaN,NaN,NaN
< 20260920145242,NaN,NaN,NaN,NaN
< 20260920145243,NaN,NaN,NaN,NaN
< 20260920145244,NaN,NaN,NaN,NaN
< 20260920145245,NaN,NaN,NaN,0.209
< 20260920145246,NaN,NaN,NaN,NaN
< 20260920145247,NaN,NaN,NaN,NaN
< 20260920145248,NaN,NaN,NaN,NaN
< 20260920145249,NaN,NaN,NaN,NaN
< 20260920145250,NaN,NaN,NaN,0.209
< 20260920145251,NaN,NaN,NaN,NaN
< 20260920145252,NaN,NaN,NaN,NaN
< 20260920145253,NaN,NaN,NaN,NaN
< 20260920145254,NaN,NaN,NaN,NaN
< 20260920145255,NaN,NaN,NaN,0.210
< 20260920145256,NaN,NaN,NaN,NaN
< 20260920145257,NaN,NaN,NaN,NaN
< 20260920145258,NaN,NaN,NaN,NaN
< 20260920145259,NaN,NaN,NaN,NaN
< 20260920145300,NaN,NaN,NaN,0.210
< 20260920145301,NaN,NaN,NaN,NaN
< 20260920145302,NaN,NaN,NaN,NaN
< 20260920145303,NaN,NaN,NaN,NaN
< 20260920145304,NaN,NaN,NaN,NaN
< 20260920145305,NaN,NaN,NaN,0.209
< 20260920145306,NaN,NaN,NaN,NaN
< 20260920145307,NaN,NaN,NaN,NaN
< 20260920145308,NaN,NaN,NaN,NaN
< 20260920145309,NaN,NaN,NaN,NaN
< 20260920145310,NaN,NaN,NaN,0.210
< 20260920145311,NaN,NaN,NaN,NaN
< 20260920145312,NaN,NaN,NaN,NaN
< 20260920145313,NaN,NaN,NaN,NaN
< 20260920145314,NaN,NaN,NaN,NaN
< 20260920145315,NaN,NaN,NaN,0.208
< 20260920145316,NaN,NaN,NaN,NaN
< 20260920145317,NaN,NaN,NaN,NaN
< 20260920145318,NaN,NaN,NaN,NaN
< 20260920145319,NaN,NaN,NaN,NaN
< 20260920145320,NaN,NaN,NaN,0.207
< 20260920145321,NaN,NaN,NaN,NaN
< 20260920145322,NaN,NaN,NaN,NaN
< 20260920145323,NaN,NaN,NaN,NaN
< 20260920145324,NaN,NaN,NaN,NaN
< 20260920145325,NaN,NaN,NaN,0.208
< 20260920145326,NaN,NaN,NaN,NaN
< 20260920145327,NaN,NaN,NaN,NaN
< 20260920145328,NaN,NaN,NaN,NaN
< 20260920145329,NaN,NaN,NaN,NaN
< 20260920145330,NaN,NaN,NaN,0.208
< 20260920145331,NaN,NaN,NaN,NaN
< 20260920145332,NaN,NaN,NaN,NaN
< 20260920145333,NaN,NaN,NaN,NaN
< 20260920145334,NaN,NaN,NaN,NaN
< 20260920145335,NaN,NaN,NaN,0.206
< 20260920145336,NaN,NaN,NaN,NaN
< 20260920145337,NaN,NaN,NaN,NaN
< 20260920145338,NaN,NaN,NaN,NaN
< 20260920145339,NaN,NaN,NaN,NaN
< 20260920145340,NaN,NaN,NaN,0.207
< 20260920145341,NaN,NaN,NaN,NaN
< 20260920145342,NaN,NaN,NaN,NaN
< 20260920145343,NaN,NaN,NaN,NaN
< 20260920145344,NaN,NaN,NaN,NaN
< 20260920145345,NaN,NaN,NaN,0.208
< 20260920145346,NaN,NaN,NaN,NaN
< 20260920145347,NaN,NaN,NaN,NaN
< 20260920145348,NaN,NaN,NaN,NaN
< 20260920145349,NaN,NaN,NaN,NaN
< 20260920145350,NaN,NaN,NaN,0.209
< 20260920145351,NaN,NaN,NaN,NaN
< 20260920145352,NaN,NaN,NaN,NaN
< 20260920145353,NaN,NaN,NaN,NaN
< 20260920145354,NaN,NaN,NaN,NaN
< 20260920145355,NaN,NaN,NaN,0.209
< 20260920145356,NaN,NaN,NaN,NaN
< 20260920145357,NaN,NaN,NaN,NaN
< 20260920145358,NaN,NaN,NaN,NaN
< 20260920145359,NaN,NaN,NaN,NaN
< 20260920145400,NaN,NaN,NaN,0.208
< 20260920145401,NaN,NaN,NaN,NaN
< 20260920145402,NaN,NaN,NaN,NaN
< 20260920145403,NaN,NaN,NaN,NaN
< 20260920145404,NaN,NaN,NaN,NaN
< 20260920145405,NaN,NaN,NaN,0.209
< 20260920145406,NaN,NaN,NaN,NaN
< 20260920145407,NaN,NaN,NaN,NaN
< 20260920145408,NaN,NaN,NaN,NaN
< 20260920145409,NaN,NaN,NaN,NaN
< 20260920145410,NaN,NaN,NaN,0.208
< 20260920145411,NaN,NaN,NaN,NaN
< 20260920145412,NaN,NaN,NaN,NaN
< 20260920145413,NaN,NaN,NaN,NaN
< 20260920145414,NaN,NaN,NaN,NaN
< 20260920145415,NaN,NaN,NaN,0.208
< 20260920145416,NaN,NaN,NaN,NaN
< 20260920145417,NaN,NaN,NaN,NaN
< 20260920145418,NaN,NaN,NaN,NaN
< 20260920145419,NaN,NaN,NaN,NaN
< 20260920145420,NaN,NaN,NaN,0.210
< 20260920145421,NaN,NaN,NaN,NaN
< 20260920145422,NaN,NaN,NaN,NaN
< 20260920145423,NaN,NaN,NaN,NaN
< 20260920145424,NaN,NaN,NaN,NaN
< 20260920145425,NaN,NaN,NaN,0.210
< 20260920145426,NaN,NaN,NaN,NaN
< 20260920145427,NaN,NaN,NaN,NaN
< 20260920145428,NaN,NaN,NaN,NaN
< 20260920145429,NaN,NaN,NaN,NaN
< 20260920145430,NaN,NaN,NaN,0.210
< 20260920145431,NaN,NaN,NaN,NaN
< 20260920145432,NaN,NaN,NaN,NaN
< 20260920145433,NaN,NaN,NaN,NaN
< 20260920145434,NaN,NaN,NaN,NaN
< 20260920145435,NaN,NaN,NaN,0.209
< 20260920145436,NaN,NaN,NaN,NaN
< 20260920145437,NaN,NaN,NaN,NaN
< 20260920145438,NaN,NaN,NaN,NaN
< 20260920145439,NaN,NaN,NaN,NaN
< 20260920145440,NaN,NaN,NaN,0.209
< 20260920145441,NaN,NaN,NaN,NaN
< 20260920145442,NaN,NaN,NaN,NaN
< 20260920145443,NaN,NaN,NaN,NaN
< 20260920145444,NaN,NaN,NaN,NaN
< 20260920145445,NaN,NaN,NaN,0.209
< 20260920145446,NaN,NaN,NaN,NaN
< 20260920145447,NaN,NaN,NaN,NaN
< 20260920145448,NaN,NaN,NaN,NaN
< 20260920145449,NaN,NaN,NaN,NaN
< 20260920145450,NaN,NaN,NaN,0.209
< 20260920145451,NaN,NaN,NaN,NaN
< 20260920145452,NaN,NaN,NaN,NaN
< 20260920145453,NaN,NaN,NaN,NaN
< 20260920145454,NaN,NaN,NaN,NaN
< 20260920145455,NaN,NaN,NaN,0.212
< 20260920145456,NaN,NaN,NaN,NaN
< 20260920145457,NaN,NaN,NaN,NaN
< 20260920145458,NaN,NaN,NaN,NaN
< 20260920145459,NaN,NaN,NaN,NaN
< 20260920145500,NaN,NaN,NaN,0.210
< 20260920145501,NaN,NaN,NaN,NaN
< 20260920145502,NaN,NaN,NaN,NaN
< 20260920145503,NaN,NaN,NaN,NaN
< 20260920145504,NaN,NaN,NaN,NaN
< 20260920145505,NaN,NaN,NaN,0.211
< 20260920145506,NaN,NaN,NaN,NaN
< 20260920145507,NaN,NaN,NaN,NaN
< 20260920145508,NaN,NaN,NaN,NaN
< 20260920145509,NaN,NaN,NaN,NaN
< 20260920145510,NaN,NaN,NaN,0.211
< 20260920145511,NaN,NaN,NaN,NaN
< 20260920145512,NaN,NaN,NaN,NaN
< 20260920145513,NaN,NaN,NaN,NaN
< 20260920145514,NaN,NaN,NaN,NaN
< 20260920145515,NaN,NaN,NaN,0.210
< 20260920145516,NaN,NaN,NaN,NaN
< 20260920145517,NaN,NaN,NaN,NaN
< 20260920145518,NaN,NaN,NaN,NaN
< 20260920145519,NaN,NaN,NaN,NaN
< 20260920145520,NaN,NaN,NaN,0.211
< 20260920145521,NaN,NaN,NaN,NaN
< 20260920145522,NaN,NaN,NaN,NaN
< 20260920145523,NaN,NaN,NaN,NaN
< 20260920145524,NaN,NaN,NaN,NaN
< 20260920145525,NaN,NaN,NaN,0.209
< 20260920145526,NaN,NaN,NaN,NaN
< 20260920145527,NaN,NaN,NaN,NaN
< 20260920145528,NaN,NaN,NaN,NaN
< 20260920145529,NaN,NaN,NaN,NaN
< 20260920145530,NaN,NaN,NaN,0.215
< 20260920145531,NaN,NaN,NaN,NaN
< 20260920145532,NaN,NaN,NaN,NaN
< 20260920145533,NaN,NaN,NaN,NaN
< 20260920145534,NaN,NaN,NaN,NaN
< 20260920145535,NaN,NaN,NaN,0.215
< 20260920145536,NaN,NaN,NaN,NaN
< 20260920145537,NaN,NaN,NaN,NaN
< 20260920145538,NaN,NaN,NaN,NaN
< 20260920145539,NaN,NaN,NaN,NaN
< 20260920145540,NaN,NaN,NaN,0.215
< 20260920145541,NaN,NaN,NaN,NaN
< 20260920145542,NaN,NaN,NaN,NaN
< 20260920145543,NaN,NaN,NaN,NaN
< 20260920145544,NaN,NaN,NaN,NaN
< 20260920145545,NaN,NaN,NaN,0.215
< 20260920145546,NaN,NaN,NaN,NaN
< 20260920145547,NaN,NaN,NaN,NaN
< 20260920145548,NaN,NaN,NaN,NaN
< 20260920145549,NaN,NaN,NaN,NaN
< 20260920145550,NaN,NaN,NaN,0.214
< 20260920145551,NaN,NaN,NaN,NaN
< 20260920145552,NaN,NaN,NaN,NaN
< 20260920145553,NaN,NaN,NaN,NaN
< 20260920145554,NaN,NaN,NaN,NaN
< 20260920145555,NaN,NaN,NaN,0.214
< 20260920145556,NaN,NaN,NaN,NaN
< 20260920145557,NaN,NaN,NaN,NaN
< 20260920145558,NaN,NaN,NaN,NaN
< 20260920145559,NaN,NaN,NaN,NaN
< 20260920145600,NaN,NaN,NaN,0.216
< 20260920145601,NaN,NaN,NaN,NaN
< 20260920145602,NaN,NaN,NaN,NaN
< 20260920145603,NaN,NaN,NaN,NaN
< 20260920145604,NaN,NaN,NaN,NaN
< 20260920145605,NaN,NaN,NaN,0.214
< 20260920145606,NaN,NaN,NaN,NaN
< 20260920145607,NaN,NaN,NaN,NaN
< 20260920145608,NaN,NaN,NaN,NaN
< 20260920145609,NaN,NaN,NaN,NaN
< 20260920145610,NaN,NaN,NaN,0.215
< 20260920145611,NaN,NaN,NaN,NaN
< 20260920145612,NaN,NaN,NaN,NaN
< 20260920145613,NaN,NaN,NaN,NaN
< 20260920145614,NaN,NaN,NaN,NaN
< 20260920145615,NaN,NaN,NaN,0.214
< 20260920145616,NaN,NaN,NaN,NaN
< 20260920145617,NaN,NaN,NaN,NaN
< 20260920145618,NaN,NaN,NaN,NaN
< 20260920145619,NaN,NaN,NaN,NaN
< 20260920145620,NaN,NaN,NaN,0.214
< 20260920145621,NaN,NaN,NaN,NaN
< 20260920145622,NaN,NaN,NaN,NaN
< 20260920145623,NaN,NaN,NaN,NaN
< 20260920145624,NaN,NaN,NaN,NaN
< 20260920145625,NaN,NaN,NaN,0.216
< 20260920145626,NaN,NaN,NaN,NaN
< 20260920145627,NaN,NaN,NaN,NaN
< 20260920145628,NaN,NaN,NaN,NaN
< 20260920145629,NaN,NaN,NaN,NaN
< 20260920145630,NaN,NaN,NaN,0.215
< 20260920145631,NaN,NaN,NaN,NaN
< 20260920145632,NaN,NaN,NaN,NaN
< 20260920145633,NaN,NaN,NaN,NaN
< 20260920145634,NaN,NaN,NaN,NaN
< 20260920145635,NaN,NaN,NaN,0.212
< 20260920145636,NaN,NaN,NaN,NaN
< 20260920145637,NaN,NaN,NaN,NaN
< 20260920145638,NaN,NaN,NaN,NaN
< 20260920145639,NaN,NaN,NaN,NaN
< 20260920145640,NaN,NaN,NaN,0.214
< 20260920145641,NaN,NaN,NaN,NaN
< 20260920145642,NaN,NaN,NaN,NaN
< 20260920145643,NaN,NaN,NaN,NaN
< 20260920145644,NaN,NaN,NaN,NaN
< 20260920145645,NaN,NaN,NaN,0.213
< 20260920145646,NaN,NaN,NaN,NaN
< 20260920145647,NaN,NaN,NaN,NaN
< 20260920145648,NaN,NaN,NaN,NaN
< 20260920145649,NaN,NaN,NaN,NaN
< 20260920145650,NaN,NaN,NaN,0.214
< 20260920145651,NaN,NaN,NaN,NaN
< 20260920145652,NaN,NaN,NaN,NaN
< 20260920145653,NaN,NaN,NaN,NaN
< 20260920145654,NaN,NaN,NaN,NaN
< 20260920145655,NaN,NaN,NaN,0.212
< 20260920145656,NaN,NaN,NaN,NaN
< 20260920145657,NaN,NaN,NaN,NaN
< 20260920145658,NaN,NaN,NaN,NaN
< 20260920145659,NaN,NaN,NaN,NaN
< 20260920145700,NaN,NaN,NaN,0.212
< 20260920145701,NaN,NaN,NaN,NaN
< 20260920145702,NaN,NaN,NaN,NaN
< 20260920145703,NaN,NaN,NaN,NaN
< 20260920145704,NaN,NaN,NaN,NaN
< 20260920145705,NaN,NaN,NaN,0.456
< 20260920145706,NaN,NaN,NaN,NaN
< 20260920145707,NaN,NaN,NaN,NaN
< 20260920145708,NaN,NaN,NaN,NaN
< 20260920145709,NaN,NaN,NaN,NaN
< 20260920145710,NaN,NaN,NaN,0.209
< 20260920145711,NaN,NaN,NaN,NaN
< 20260920145712,NaN,NaN,NaN,NaN
< 20260920145713,NaN,NaN,NaN,NaN
< 20260920145714,NaN,NaN,NaN,NaN
< 20260920145715,NaN,NaN,NaN,0.210
< 20260920145716,NaN,NaN,NaN,NaN
< 20260920145717,NaN,NaN,NaN,NaN
< 20260920145718,NaN,NaN,NaN,NaN
< 20260920145719,NaN,NaN,NaN,NaN
< 20260920145720,NaN,NaN,NaN,0.208
< 20260920145721,NaN,NaN,NaN,NaN
< 20260920145722,NaN,NaN,NaN,NaN
< 20260920145723,NaN,NaN,NaN,NaN
< 20260920145724,NaN,NaN,NaN,NaN
< 20260920145725,NaN,NaN,NaN,0.209
< 20260920145726,NaN,NaN,NaN,NaN
< 20260920145727,NaN,NaN,NaN,NaN
< 20260920145728,NaN,NaN,NaN,NaN
< 20260920145729,NaN,NaN,NaN,NaN
< 20260920145730,NaN,NaN,NaN,0.208
< 20260920145731,NaN,NaN,NaN,NaN
< 20260920145732,NaN,NaN,NaN,NaN
< 20260920145733,NaN,NaN,NaN,NaN
< 20260920145734,NaN,NaN,NaN,NaN
< 20260920145735,NaN,NaN,NaN,0.209
< 20260920145736,NaN,NaN,NaN,NaN
< 20260920145737,NaN,NaN,NaN,NaN
< 20260920145738,NaN,NaN,NaN,NaN
< 20260920145739,NaN,NaN,NaN,NaN
< 20260920145740,NaN,NaN,NaN,0.210
< 20260920145741,NaN,NaN,NaN,NaN
< 20260920145742,NaN,NaN,NaN,NaN
< 20260920145743,NaN,NaN,NaN,NaN
< 20260920145744,NaN,NaN,NaN,NaN
< 20260920145745,NaN,NaN,NaN,0.210
< 20260920145746,NaN,NaN,NaN,NaN
< 20260920145747,NaN,NaN,NaN,NaN
< 20260920145748,NaN,NaN,NaN,NaN
< 20260920145749,NaN,NaN,NaN,NaN
< 20260920145750,NaN,NaN,NaN,0.210
< 20260920145751,NaN,NaN,NaN,NaN
< 20260920145752,NaN,NaN,NaN,NaN
< 20260920145753,NaN,NaN,NaN,NaN
< 20260920145754,NaN,NaN,NaN,NaN
< 20260920145755,NaN,NaN,NaN,0.209
< 20260920145756,NaN,NaN,NaN,NaN
< 20260920145757,NaN,NaN,NaN,NaN
< 20260920145758,NaN,NaN,NaN,NaN
< 20260920145759,NaN,NaN,NaN,NaN
< 20260920145800,NaN,NaN,NaN,0.210
< 20260920145801,NaN,NaN,NaN,NaN
< 20260920145802,NaN,NaN,NaN,NaN
< 20260920145803,NaN,NaN,NaN,NaN
< 20260920145804,NaN,NaN,NaN,NaN
< 20260920145805,NaN,NaN,NaN,0.209
< 20260920145806,NaN,NaN,NaN,NaN
< 20260920145807,NaN,NaN,NaN,NaN
< 20260920145808,NaN,NaN,NaN,NaN
< 20260920145809,NaN,NaN,NaN,NaN
< 20260920145810,NaN,NaN,NaN,0.209
< 20260920145811,NaN,NaN,NaN,NaN
< 20260920145812,NaN,NaN,NaN,NaN
< 20260920145813,NaN,NaN,NaN,NaN
< 20260920145814,NaN,NaN,NaN,NaN
< 20260920145815,NaN,NaN,NaN,0.208
< 20260920145816,NaN,NaN,NaN,NaN
< 20260920145817,NaN,NaN,NaN,NaN
< 20260920145818,NaN,NaN,NaN,NaN
< 20260920145819,NaN,NaN,NaN,NaN
< 20260920145820,NaN,NaN,NaN,0.209
< 20260920145821,NaN,NaN,NaN,NaN
< 20260920145822,NaN,NaN,NaN,NaN
< 20260920145823,NaN,NaN,NaN,NaN
< 20260920145824,NaN,NaN,NaN,NaN
< 20260920145825,NaN,NaN,NaN,0.207
< 20260920145826,NaN,NaN,NaN,NaN
< 20260920145827,NaN,NaN,NaN,NaN
< 20260920145828,NaN,NaN,NaN,NaN
< 20260920145829,NaN,NaN,NaN,NaN
< 20260920145830,NaN,NaN,NaN,0.208
< 20260920145831,NaN,NaN,NaN,NaN
< 20260920145832,NaN,NaN,NaN,NaN
< 20260920145833,NaN,NaN,NaN,NaN
< 20260920145834,NaN,NaN,NaN,NaN
< 20260920145835,NaN,NaN,NaN,0.207
< 20260920145836,NaN,NaN,NaN,NaN
< 20260920145837,NaN,NaN,NaN,NaN
< 20260920145838,NaN,NaN,NaN,NaN
< 20260920145839,NaN,NaN,NaN,NaN
< 20260920145840,NaN,NaN,NaN,0.207
< 20260920145841,NaN,NaN,NaN,NaN
< 20260920145842,NaN,NaN,NaN,NaN
< 20260920145843,NaN,NaN,NaN,NaN
< 20260920145844,NaN,NaN,NaN,NaN
< 20260920145845,NaN,NaN,NaN,0.208
< 20260920145846,NaN,NaN,NaN,NaN
< 20260920145847,NaN,NaN,NaN,NaN
< 20260920145848,NaN,NaN,NaN,NaN
< 20260920145849,NaN,NaN,NaN,NaN
< 20260920145850,NaN,NaN,NaN,0.208
< 20260920145851,NaN,NaN,NaN,NaN
< 20260920145852,NaN,NaN,NaN,NaN
< 20260920145853,NaN,NaN,NaN,NaN
< 20260920145854,NaN,NaN,NaN,NaN
< 20260920145855,NaN,NaN,NaN,0.209
< 20260920145856,NaN,NaN,NaN,NaN
< 20260920145857,NaN,NaN,NaN,NaN
< 20260920145858,NaN,NaN,NaN,NaN
< 20260920145859,NaN,NaN,NaN,NaN
< 20260920145900,NaN,NaN,NaN,0.207
< 20260920145901,NaN,NaN,NaN,NaN
< 20260920145902,NaN,NaN,NaN,NaN
< 20260920145903,NaN,NaN,NaN,NaN
< 20260920145904,NaN,NaN,NaN,NaN
< 20260920145905,NaN,NaN,NaN,0.208
< 20260920145906,NaN,NaN,NaN,NaN
< 20260920145907,NaN,NaN,NaN,NaN
< 20260920145908,NaN,NaN,NaN,NaN
< 20260920145909,NaN,NaN,NaN,NaN
< 20260920145910,NaN,NaN,NaN,0.208
< 20260920145911,NaN,NaN,NaN,NaN
< 20260920145912,NaN,NaN,NaN,NaN
< 20260920145913,NaN,NaN,NaN,NaN
< 20260920145914,NaN,NaN,NaN,NaN
< 20260920145915,NaN,NaN,NaN,0.208
< 20260920145916,NaN,NaN,NaN,NaN
< 20260920145917,NaN,NaN,NaN,NaN
< 20260920145918,NaN,NaN,NaN,NaN
< 20260920145919,NaN,NaN,NaN,NaN
< 20260920145920,NaN,NaN,NaN,0.210
< 20260920145921,NaN,NaN,NaN,NaN
< 20260920145922,NaN,NaN,NaN,NaN
< 20260920145923,NaN,NaN,NaN,NaN
< 20260920145924,NaN,NaN,NaN,NaN
< 20260920145925,NaN,NaN,NaN,0.209
< 20260920145926,NaN,NaN,NaN,NaN
< 20260920145927,NaN,NaN,NaN,NaN
< 20260920145928,NaN,NaN,NaN,NaN
< 20260920145929,NaN,NaN,NaN,NaN
< 20260920145930,NaN,NaN,NaN,0.210
< 20260920145931,NaN,NaN,NaN,NaN
< 20260920145932,NaN,NaN,NaN,NaN
< 20260920145933,NaN,NaN,NaN,NaN
< 20260920145934,NaN,NaN,NaN,NaN
< 20260920145935,NaN,NaN,NaN,0.209
< 20260920145936,NaN,NaN,NaN,NaN
< 20260920145937,NaN,NaN,NaN,NaN
< 20260920145938,NaN,NaN,NaN,NaN
< 20260920145939,NaN,NaN,NaN,NaN
< 20260920145940,NaN,NaN,NaN,0.210
< 20260920145941,NaN,NaN,NaN,NaN
< 20260920145942,NaN,NaN,NaN,NaN
< 20260920145943,NaN,NaN,NaN,NaN
< 20260920145944,NaN,NaN,NaN,NaN
< 20260920145945,NaN,NaN,NaN,0.209
< 20260920145946,NaN,NaN,NaN,NaN
< 20260920145947,NaN,NaN,NaN,NaN
< 20260920145948,NaN,NaN,NaN,NaN
< 20260920145949,NaN,NaN,NaN,NaN
< 20260920145950,NaN,NaN,NaN,0.209
< 20260920145951,NaN,NaN,NaN,NaN
< 20260920145952,NaN,NaN,NaN,NaN
< 20260920145953,NaN,NaN,NaN,NaN
< 20260920145954,NaN,NaN,NaN,NaN
< 20260920145955,NaN,NaN,NaN,0.211
< 20260920145956,NaN,NaN,NaN,NaN
< 20260920145957,NaN,NaN,NaN,NaN
< 20260920145958,NaN,NaN,NaN,NaN
< 20260920145959,NaN,NaN,NaN,NaN
< 20260920150000,NaN,NaN,NaN,0.210
< 20260920150001,NaN,NaN,NaN,NaN
< 20260920150002,NaN,NaN,NaN,NaN
< 20260920150003,NaN,NaN,NaN,NaN
< 20260920150004,NaN,NaN,NaN,NaN
< 20260920150005,NaN,NaN,NaN,0.211
< 20260920150006,NaN,NaN,NaN,NaN
< 20260920150007,NaN,NaN,NaN,NaN
< 20260920150008,NaN,NaN,NaN,NaN
< 20260920150009,NaN,NaN,NaN,NaN
< 20260920150010,NaN,NaN,NaN,0.209
< 20260920150011,NaN,NaN,NaN,NaN
< 20260920150012,NaN,NaN,NaN,NaN
< 20260920150013,NaN,NaN,NaN,NaN
< 20260920150014,NaN,NaN,NaN,NaN
< 20260920150015,NaN,NaN,NaN,0.210
< 20260920150016,NaN,NaN,NaN,NaN
< 20260920150017,NaN,NaN,NaN,NaN
< 20260920150018,NaN,NaN,NaN,NaN
< 20260920150019,NaN,NaN,NaN,NaN
< 20260920150020,NaN,NaN,NaN,0.210
< 20260920150021,NaN,NaN,NaN,NaN
< 20260920150022,NaN,NaN,NaN,NaN
< 20260920150023,NaN,NaN,NaN,NaN
< 20260920150024,NaN,NaN,NaN,NaN
< 20260920150025,NaN,NaN,NaN,0.210
< 20260920150026,NaN,NaN,NaN,NaN
< 20260920150027,NaN,NaN,NaN,NaN
< 20260920150028,NaN,NaN,NaN,NaN
< 20260920150029,NaN,NaN,NaN,NaN
< 20260920150030,NaN,NaN,NaN,0.215
< 20260920150031,NaN,NaN,NaN,NaN
< 20260920150032,NaN,NaN,NaN,NaN
< 20260920150033,NaN,NaN,NaN,NaN
< 20260920150034,NaN,NaN,NaN,NaN
< 20260920150035,NaN,NaN,NaN,0.214
< 20260920150036,NaN,NaN,NaN,NaN
< 20260920150037,NaN,NaN,NaN,NaN
< 20260920150038,NaN,NaN,NaN,NaN
< 20260920150039,NaN,NaN,NaN,NaN
< 20260920150040,NaN,NaN,NaN,0.215
< 20260920150041,NaN,NaN,NaN,NaN
< 20260920150042,NaN,NaN,NaN,NaN
< 20260920150043,NaN,NaN,NaN,NaN
< 20260920150044,NaN,NaN,NaN,NaN
< 20260920150045,NaN,NaN,NaN,0.213
< 20260920150046,NaN,NaN,NaN,NaN
< 20260920150047,NaN,NaN,NaN,NaN
< 20260920150048,NaN,NaN,NaN,NaN
< 20260920150049,NaN,NaN,NaN,NaN
< 20260920150050,NaN,NaN,NaN,0.214
< 20260920150051,NaN,NaN,NaN,NaN
< 20260920150052,NaN,NaN,NaN,NaN
< 20260920150053,NaN,NaN,NaN,NaN
< 20260920150054,NaN,NaN,NaN,NaN
< 20260920150055,NaN,NaN,NaN,0.214
< 20260920150056,NaN,NaN,NaN,NaN
< 20260920150057,NaN,NaN,NaN,NaN
< 20260920150058,NaN,NaN,NaN,NaN
< 20260920150059,NaN,NaN,NaN,NaN
< 20260920150100,NaN,NaN,NaN,0.216
< 20260920150101,NaN,NaN,NaN,NaN
< 20260920150102,NaN,NaN,NaN,NaN
< 20260920150103,NaN,NaN,NaN,NaN
< 20260920150104,NaN,NaN,NaN,NaN
< 20260920150105,NaN,NaN,NaN,0.215
< 20260920150106,NaN,NaN,NaN,NaN
< 20260920150107,NaN,NaN,NaN,NaN
< 20260920150108,NaN,NaN,NaN,NaN
< 20260920150109,NaN,NaN,NaN,NaN
< 20260920150110,NaN,NaN,NaN,0.214
< 20260920150111,NaN,NaN,NaN,NaN
< 20260920150112,NaN,NaN,NaN,NaN
< 20260920150113,NaN,NaN,NaN,NaN
< 20260920150114,NaN,NaN,NaN,NaN
< 20260920150115,NaN,NaN,NaN,0.214
< 20260920150116,NaN,NaN,NaN,NaN
< 20260920150117,NaN,NaN,NaN,NaN
< 20260920150118,NaN,NaN,NaN,NaN
< 20260920150119,NaN,NaN,NaN,NaN
< 20260920150120,NaN,NaN,NaN,0.214
< 20260920150121,NaN,NaN,NaN,NaN
< 20260920150122,NaN,NaN,NaN,NaN
< 20260920150123,NaN,NaN,NaN,NaN
< 20260920150124,NaN,NaN,NaN,NaN
< 20260920150125,NaN,NaN,NaN,0.214
< 20260920150126,NaN,NaN,NaN,NaN
< 20260920150127,NaN,NaN,NaN,NaN
< 20260920150128,NaN,NaN,NaN,NaN
< 20260920150129,NaN,NaN,NaN,NaN
< 20260920150130,NaN,NaN,NaN,0.215
< 20260920150131,NaN,NaN,NaN,NaN
< 20260920150132,NaN,NaN,NaN,NaN
< 20260920150133,NaN,NaN,NaN,NaN
< 20260920150134,NaN,NaN,NaN,NaN
< 20260920150135,NaN,NaN,NaN,0.213
< 20260920150136,NaN,NaN,NaN,NaN
< 20260920150137,NaN,NaN,NaN,NaN
< 20260920150138,NaN,NaN,NaN,NaN
< 20260920150139,NaN,NaN,NaN,NaN
< 20260920150140,NaN,NaN,NaN,0.213
< 20260920150141,NaN,NaN,NaN,NaN
< 20260920150142,NaN,NaN,NaN,NaN
< 20260920150143,NaN,NaN,NaN,NaN
< 20260920150144,NaN,NaN,NaN,NaN
< 20260920150145,NaN,NaN,NaN,0.213
< 20260920150146,NaN,NaN,NaN,NaN
< 20260920150147,NaN,NaN,NaN,NaN
< 20260920150148,NaN,NaN,NaN,NaN
< 20260920150149,NaN,NaN,NaN,NaN
< 20260920150150,NaN,NaN,NaN,0.213
< 20260920150151,NaN,NaN,NaN,NaN
< 20260920150152,NaN,NaN,NaN,NaN
< 20260920150153,NaN,NaN,NaN,NaN
< 20260920150154,NaN,NaN,NaN,NaN
< 20260920150155,NaN,NaN,NaN,0.213
< 20260920150156,NaN,NaN,NaN,NaN
< 20260920150157,NaN,NaN,NaN,NaN
< 20260920150158,NaN,NaN,NaN,NaN
< 20260920150159,NaN,NaN,NaN,NaN
< 20260920150200,NaN,NaN,NaN,0.214
< 20260920150201,NaN,NaN,NaN,NaN
< 20260920150202,NaN,NaN,NaN,NaN
< 20260920150203,NaN,NaN,NaN,NaN
< 20260920150204,NaN,NaN,NaN,NaN
< 20260920150205,NaN,NaN,NaN,0.209
< 20260920150206,NaN,NaN,NaN,NaN
< 20260920150207,NaN,NaN,NaN,NaN
< 20260920150208,NaN,NaN,NaN,NaN
< 20260920150209,NaN,NaN,NaN,NaN
< 20260920150210,NaN,NaN,NaN,0.209
< 20260920150211,NaN,NaN,NaN,NaN
< 20260920150212,NaN,NaN,NaN,NaN
< 20260920150213,NaN,NaN,NaN,NaN
< 20260920150214,NaN,NaN,NaN,NaN
< 20260920150215,NaN,NaN,NaN,0.208
< 20260920150216,NaN,NaN,NaN,NaN
< 20260920150217,NaN,NaN,NaN,NaN
< 20260920150218,NaN,NaN,NaN,NaN
< 20260920150219,NaN,NaN,NaN,NaN
< 20260920150220,NaN,NaN,NaN,0.207
< 20260920150221,NaN,NaN,NaN,NaN
< 20260920150222,NaN,NaN,NaN,NaN
< 20260920150223,NaN,NaN,NaN,NaN
< 20260920150224,NaN,NaN,NaN,NaN
< 20260920150225,NaN,NaN,NaN,0.207
< 20260920150226,NaN,NaN,NaN,NaN
< 20260920150227,NaN,NaN,NaN,NaN
< 20260920150228,NaN,NaN,NaN,NaN
< 20260920150229,NaN,NaN,NaN,NaN
< 20260920150230,NaN,NaN,NaN,0.208
< 20260920150231,NaN,NaN,NaN,NaN
< 20260920150232,NaN,NaN,NaN,NaN
< 20260920150233,NaN,NaN,NaN,NaN
< 20260920150234,NaN,NaN,NaN,NaN
< 20260920150235,NaN,NaN,NaN,0.207
< 20260920150236,NaN,NaN,NaN,NaN
< 20260920150237,NaN,NaN,NaN,NaN
< 20260920150238,NaN,NaN,NaN,NaN
< 20260920150239,NaN,NaN,NaN,NaN
< 20260920150240,NaN,NaN,NaN,0.210
< 20260920150241,NaN,NaN,NaN,NaN
< 20260920150242,NaN,NaN,NaN,NaN
< 20260920150243,NaN,NaN,NaN,NaN
< 20260920150244,NaN,NaN,NaN,NaN
< 20260920150245,NaN,NaN,NaN,0.211
< 20260920150246,NaN,NaN,NaN,NaN
< 20260920150247,NaN,NaN,NaN,NaN
< 20260920150248,NaN,NaN,NaN,NaN
< 20260920150249,NaN,NaN,NaN,NaN
< 20260920150250,NaN,NaN,NaN,0.210
< 20260920150251,NaN,NaN,NaN,NaN
< 20260920150252,NaN,NaN,NaN,NaN
< 20260920150253,NaN,NaN,NaN,NaN
< 20260920150254,NaN,NaN,NaN,NaN
< 20260920150255,NaN,NaN,NaN,0.209
< 20260920150256,NaN,NaN,NaN,NaN
< 20260920150257,NaN,NaN,NaN,NaN
< 20260920150258,NaN,NaN,NaN,NaN
< 20260920150259,NaN,NaN,NaN,NaN
< 20260920150300,NaN,NaN,NaN,0.209
< 20260920150301,NaN,NaN,NaN,NaN
< 20260920150302,NaN,NaN,NaN,NaN
< 20260920150303,NaN,NaN,NaN,NaN
< 20260920150304,NaN,NaN,NaN,NaN
< 20260920150305,NaN,NaN,NaN,0.209
< 20260920150306,NaN,NaN,NaN,NaN
< 20260920150307,NaN,NaN,NaN,NaN
< 20260920150308,NaN,NaN,NaN,NaN
< 20260920150309,NaN,NaN,NaN,NaN
< 20260920150310,NaN,NaN,NaN,0.208
< 20260920150311,NaN,NaN,NaN,NaN
< 20260920150312,NaN,NaN,NaN,NaN
< 20260920150313,NaN,NaN,NaN,NaN
< 20260920150314,NaN,NaN,NaN,NaN
< 20260920150315,NaN,NaN,NaN,0.207
< 20260920150316,NaN,NaN,NaN,NaN
< 20260920150317,NaN,NaN,NaN,NaN
< 20260920150318,NaN,NaN,NaN,NaN
< 20260920150319,NaN,NaN,NaN,NaN
< 20260920150320,NaN,NaN,NaN,0.209
< 20260920150321,NaN,NaN,NaN,NaN
< 20260920150322,NaN,NaN,NaN,NaN
< 20260920150323,NaN,NaN,NaN,NaN
< 20260920150324,NaN,NaN,NaN,NaN
< 20260920150325,NaN,NaN,NaN,0.208
< 20260920150326,NaN,NaN,NaN,NaN
< 20260920150327,NaN,NaN,NaN,NaN
< 20260920150328,NaN,NaN,NaN,NaN
< 20260920150329,NaN,NaN,NaN,NaN
< 20260920150330,NaN,NaN,NaN,0.208
< 20260920150331,NaN,NaN,NaN,NaN
< 20260920150332,NaN,NaN,NaN,NaN
< 20260920150333,NaN,NaN,NaN,NaN
< 20260920150334,NaN,NaN,NaN,NaN
< 20260920150335,NaN,NaN,NaN,0.208
< 20260920150336,NaN,NaN,NaN,NaN
< 20260920150337,NaN,NaN,NaN,NaN
< 20260920150338,NaN,NaN,NaN,NaN
< 20260920150339,NaN,NaN,NaN,NaN
< 20260920150340,NaN,NaN,NaN,0.208
< 20260920150341,NaN,NaN,NaN,NaN
< 20260920150342,NaN,NaN,NaN,NaN
< 20260920150343,NaN,NaN,NaN,NaN
< 20260920150344,NaN,NaN,NaN,NaN
< 20260920150345,NaN,NaN,NaN,0.209
< 20260920150346,NaN,NaN,NaN,NaN
< 20260920150347,NaN,NaN,NaN,NaN
< 20260920150348,NaN,NaN,NaN,NaN
< 20260920150349,NaN,NaN,NaN,NaN
< 20260920150350,NaN,NaN,NaN,0.209
< 20260920150351,NaN,NaN,NaN,NaN
< 20260920150352,NaN,NaN,NaN,NaN
< 20260920150353,NaN,NaN,NaN,NaN
< 20260920150354,NaN,NaN,NaN,NaN
< 20260920150355,NaN,NaN,NaN,0.208
< 20260920150356,NaN,NaN,NaN,NaN
< 20260920150357,NaN,NaN,NaN,NaN
< 20260920150358,NaN,NaN,NaN,NaN
< 20260920150359,NaN,NaN,NaN,NaN
< 20260920150400,NaN,NaN,NaN,0.207
< 20260920150401,NaN,NaN,NaN,NaN
< 20260920150402,NaN,NaN,NaN,NaN
< 20260920150403,NaN,NaN,NaN,NaN
< 20260920150404,NaN,NaN,NaN,NaN
< 20260920150405,NaN,NaN,NaN,0.208
< 20260920150406,NaN,NaN,NaN,NaN
< 20260920150407,NaN,NaN,NaN,NaN
< 20260920150408,NaN,NaN,NaN,NaN
< 20260920150409,NaN,NaN,NaN,NaN
< 20260920150410,NaN,NaN,NaN,0.208
< 20260920150411,NaN,NaN,NaN,NaN
< 20260920150412,NaN,NaN,NaN,NaN
< 20260920150413,NaN,NaN,NaN,NaN
< 20260920150414,NaN,NaN,NaN,NaN
< 20260920150415,NaN,NaN,NaN,0.208
< 20260920150416,NaN,NaN,NaN,NaN
< 20260920150417,NaN,NaN,NaN,NaN
< 20260920150418,NaN,NaN,NaN,NaN
< 20260920150419,NaN,NaN,NaN,NaN
< 20260920150420,NaN,NaN,NaN,0.209
< 20260920150421,NaN,NaN,NaN,NaN
< 20260920150422,NaN,NaN,NaN,NaN
< 20260920150423,NaN,NaN,NaN,NaN
< 20260920150424,NaN,NaN,NaN,NaN
< 20260920150425,NaN,NaN,NaN,0.209
< 20260920150426,NaN,NaN,NaN,NaN
< 20260920150427,NaN,NaN,NaN,NaN
< 20260920150428,NaN,NaN,NaN,NaN
< 20260920150429,NaN,NaN,NaN,NaN
< 20260920150430,NaN,NaN,NaN,0.209
< 20260920150431,NaN,NaN,NaN,NaN
< 20260920150432,NaN,NaN,NaN,NaN
< 20260920150433,NaN,NaN,NaN,NaN
< 20260920150434,NaN,NaN,NaN,NaN
< 20260920150435,NaN,NaN,NaN,0.210
< 20260920150436,NaN,NaN,NaN,NaN
< 20260920150437,NaN,NaN,NaN,NaN
< 20260920150438,NaN,NaN,NaN,NaN
< 20260920150439,NaN,NaN,NaN,NaN
< 20260920150440,NaN,NaN,NaN,0.209
< 20260920150441,NaN,NaN,NaN,NaN
< 20260920150442,NaN,NaN,NaN,NaN
< 20260920150443,NaN,NaN,NaN,NaN
< 20260920150444,NaN,NaN,NaN,NaN
< 20260920150445,NaN,NaN,NaN,0.209
< 20260920150446,NaN,NaN,NaN,NaN
< 20260920150447,NaN,NaN,NaN,NaN
< 20260920150448,NaN,NaN,NaN,NaN
< 20260920150449,NaN,NaN,NaN,NaN
< 20260920150450,NaN,NaN,NaN,0.209
< 20260920150451,NaN,NaN,NaN,NaN
< 20260920150452,NaN,NaN,NaN,NaN
< 20260920150453,NaN,NaN,NaN,NaN
< 20260920150454,NaN,NaN,NaN,NaN
< 20260920150455,NaN,NaN,NaN,0.212
< 20260920150456,NaN,NaN,NaN,NaN
< 20260920150457,NaN,NaN,NaN,NaN
< 20260920150458,NaN,NaN,NaN,NaN
< 20260920150459,NaN,NaN,NaN,NaN
< 20260920150500,NaN,NaN,NaN,0.209
< 20260920150501,NaN,NaN,NaN,NaN
< 20260920150502,NaN,NaN,NaN,NaN
< 20260920150503,NaN,NaN,NaN,NaN
< 20260920150504,NaN,NaN,NaN,NaN
< 20260920150505,NaN,NaN,NaN,0.210
< 20260920150506,NaN,NaN,NaN,NaN
< 20260920150507,NaN,NaN,NaN,NaN
< 20260920150508,NaN,NaN,NaN,NaN
< 20260920150509,NaN,NaN,NaN,NaN
< 20260920150510,NaN,NaN,NaN,0.212
< 20260920150511,NaN,NaN,NaN,NaN
< 20260920150512,NaN,NaN,NaN,NaN
< 20260920150513,NaN,NaN,NaN,NaN
< 20260920150514,NaN,NaN,NaN,NaN
< 20260920150515,NaN,NaN,NaN,0.210
< 20260920150516,NaN,NaN,NaN,NaN
< 20260920150517,NaN,NaN,NaN,NaN
< 20260920150518,NaN,NaN,NaN,NaN
< 20260920150519,NaN,NaN,NaN,NaN
< 20260920150520,NaN,NaN,NaN,0.211
< 20260920150521,NaN,NaN,NaN,NaN
< 20260920150522,NaN,NaN,NaN,NaN
< 20260920150523,NaN,NaN,NaN,NaN
< 20260920150524,NaN,NaN,NaN,NaN
< 20260920150525,NaN,NaN,NaN,0.216
< 20260920150526,NaN,NaN,NaN,NaN
< 20260920150527,NaN,NaN,NaN,NaN
< 20260920150528,NaN,NaN,NaN,NaN
< 20260920150529,NaN,NaN,NaN,NaN
< 20260920150530,NaN,NaN,NaN,0.215
< 20260920150531,NaN,NaN,NaN,NaN
< 20260920150532,NaN,NaN,NaN,NaN
< 20260920150533,NaN,NaN,NaN,NaN
< 20260920150534,NaN,NaN,NaN,NaN
< 20260920150535,NaN,NaN,NaN,0.214
< 20260920150536,NaN,NaN,NaN,NaN
< 20260920150537,NaN,NaN,NaN,NaN
< 20260920150538,NaN,NaN,NaN,NaN
< 20260920150539,NaN,NaN,NaN,NaN
< 20260920150540,NaN,NaN,NaN,0.215
< 20260920150541,NaN,NaN,NaN,NaN
< 20260920150542,NaN,NaN,NaN,NaN
< 20260920150543,NaN,NaN,NaN,NaN
< 20260920150544,NaN,NaN,NaN,NaN
< 20260920150545,NaN,NaN,NaN,0.214
< 20260920150546,NaN,NaN,NaN,NaN
< 20260920150547,NaN,NaN,NaN,NaN
< 20260920150548,NaN,NaN,NaN,NaN
< 20260920150549,NaN,NaN,NaN,NaN
< 20260920150550,NaN,NaN,NaN,0.215
< 20260920150551,NaN,NaN,NaN,NaN
< 20260920150552,NaN,NaN,NaN,NaN
< 20260920150553,NaN,NaN,NaN,NaN
< 20260920150554,NaN,NaN,NaN,NaN
< 20260920150555,NaN,NaN,NaN,0.215
< 20260920150556,NaN,NaN,NaN,NaN
< 20260920150557,NaN,NaN,NaN,NaN
< 20260920150558,NaN,NaN,NaN,NaN
< 20260920150559,NaN,NaN,NaN,NaN
< 20260920150600,NaN,NaN,NaN,0.215
< 20260920150601,NaN,NaN,NaN,NaN
< 20260920150602,NaN,NaN,NaN,NaN
< 20260920150603,NaN,NaN,NaN,NaN
< 20260920150604,NaN,NaN,NaN,NaN
< 20260920150605,NaN,NaN,NaN,0.216
< 20260920150606,NaN,NaN,NaN,NaN
< 20260920150607,NaN,NaN,NaN,NaN
< 20260920150608,NaN,NaN,NaN,NaN
< 20260920150609,NaN,NaN,NaN,NaN
< 20260920150610,NaN,NaN,NaN,0.214
< 20260920150611,NaN,NaN,NaN,NaN
< 20260920150612,NaN,NaN,NaN,NaN
< 20260920150613,NaN,NaN,NaN,NaN
< 20260920150614,NaN,NaN,NaN,NaN
< 20260920150615,NaN,NaN,NaN,0.216
< 20260920150616,NaN,NaN,NaN,NaN
< 20260920150617,NaN,NaN,NaN,NaN
< 20260920150618,NaN,NaN,NaN,NaN
< 20260920150619,NaN,NaN,NaN,NaN
< 20260920150620,NaN,NaN,NaN,0.215
< 20260920150621,NaN,NaN,NaN,NaN
< 20260920150622,NaN,NaN,NaN,NaN
< 20260920150623,NaN,NaN,NaN,NaN
< 20260920150624,NaN,NaN,NaN,NaN
< 20260920150625,NaN,NaN,NaN,0.215
< 20260920150626,NaN,NaN,NaN,NaN
< 20260920150627,NaN,NaN,NaN,NaN
< 20260920150628,NaN,NaN,NaN,NaN
< 20260920150629,NaN,NaN,NaN,NaN
< 20260920150630,NaN,NaN,NaN,0.215
< 20260920150631,NaN,NaN,NaN,NaN
< 20260920150632,NaN,NaN,NaN,NaN
< 20260920150633,NaN,NaN,NaN,NaN
< 20260920150634,NaN,NaN,NaN,NaN
< 20260920150635,NaN,NaN,NaN,0.214
< 20260920150636,NaN,NaN,NaN,NaN
< 20260920150637,NaN,NaN,NaN,NaN
< 20260920150638,NaN,NaN,NaN,NaN
< 20260920150639,NaN,NaN,NaN,NaN
< 20260920150640,NaN,NaN,NaN,0.213
< 20260920150641,NaN,NaN,NaN,NaN
< 20260920150642,NaN,NaN,NaN,NaN
< 20260920150643,NaN,NaN,NaN,NaN
< 20260920150644,NaN,NaN,NaN,NaN
< 20260920150645,NaN,NaN,NaN,0.213
< 20260920150646,NaN,NaN,NaN,NaN
< 20260920150647,NaN,NaN,NaN,NaN
< 20260920150648,NaN,NaN,NaN,NaN
< 20260920150649,NaN,NaN,NaN,NaN
< 20260920150650,NaN,NaN,NaN,0.212
< 20260920150651,NaN,NaN,NaN,NaN
< 20260920150652,NaN,NaN,NaN,NaN
< 20260920150653,NaN,NaN,NaN,NaN
< 20260920150654,NaN,NaN,NaN,NaN
---
> 20260920144210,5,414.363,10.647,0.210
> 20260920144211,5,414.363,10.651,NaN
> 20260920144212,5,414.307,10.651,NaN
> 20260920144213,5,414.307,10.651,NaN
> 20260920144214,5,414.307,10.651,NaN
> 20260920144215,5,414.307,10.651,0.207
> 20260920144216,5,414.307,10.696,NaN
> 20260920144217,5,414.389,10.696,NaN
> 20260920144218,NaN,414.389,10.696,NaN
> 20260920144219,4,414.389,10.696,NaN
> 20260920144220,4,414.389,10.686,0.208
> 20260920144221,4,414.395,10.686,NaN
> 20260920144222,4,414.395,10.686,NaN
> 20260920144223,4,414.395,10.686,NaN
> 20260920144224,4,414.395,10.686,NaN
> 20260920144225,4,414.395,10.638,0.209
> 20260920144226,4,414.330,10.638,NaN
> 20260920144227,4,414.330,10.638,NaN
> 20260920144228,4,414.330,10.638,NaN
> 20260920144229,4,414.330,10.592,NaN
> 20260920144230,4,414.376,10.592,0.207
> 20260920144231,4,414.376,10.592,NaN
> 20260920144232,4,414.376,10.592,NaN
> 20260920144233,4,414.376,10.592,NaN
> 20260920144234,4,414.376,10.574,NaN
> 20260920144235,4,414.441,10.574,0.208
> 20260920144236,4,414.441,10.574,NaN
> 20260920144237,4,414.441,10.574,NaN
> 20260920144238,4,414.441,10.543,NaN
> 20260920144239,4,414.443,10.543,NaN
> 20260920144240,4,414.443,10.543,0.209
> 20260920144241,4,414.443,10.543,NaN
> 20260920144242,4,414.443,10.543,NaN
> 20260920144243,4,414.443,10.543,NaN
> 20260920144244,4,414.623,10.543,NaN
> 20260920144245,4,414.623,10.543,0.210
> 20260920144246,4,414.623,10.543,NaN
> 20260920144247,4,414.623,10.494,NaN
> 20260920144248,4,414.361,10.494,NaN
> 20260920144249,4,414.361,10.494,NaN
> 20260920144250,4,414.361,10.494,0.209
> 20260920144251,3,414.361,10.494,NaN
> 20260920144252,3,414.361,10.491,NaN
> 20260920144253,3,414.392,10.491,NaN
> 20260920144254,3,414.392,10.491,NaN
> 20260920144255,3,414.392,10.491,0.210
> 20260920144256,3,414.392,10.473,NaN
> 20260920144257,3,414.433,10.473,NaN
> 20260920144258,3,414.433,10.473,NaN
> 20260920144259,3,414.433,10.473,NaN
> 20260920144300,3,414.433,10.473,0.209
> 20260920144301,3,414.433,10.479,NaN
> 20260920144302,3,414.470,10.479,NaN
> 20260920144303,3,414.470,10.479,NaN
> 20260920144304,3,414.470,10.479,NaN
> 20260920144305,3,414.470,10.466,0.209
> 20260920144306,3,414.426,10.466,NaN
> 20260920144307,3,414.426,10.466,NaN
> 20260920144308,3,414.426,10.466,NaN
> 20260920144309,3,414.426,10.466,NaN
> 20260920144310,3,414.426,10.469,0.210
> 20260920144311,3,414.421,10.469,NaN
> 20260920144312,3,414.421,10.469,NaN
> 20260920144313,3,414.421,10.469,NaN
> 20260920144314,3,414.421,10.465,NaN
> 20260920144315,3,414.413,10.465,0.208
> 20260920144316,3,414.413,10.465,NaN
> 20260920144317,3,414.413,10.465,NaN
> 20260920144318,3,414.413,10.465,NaN
> 20260920144319,3,414.413,10.471,NaN
> 20260920144320,3,414.439,10.471,0.208
> 20260920144321,2,414.439,10.471,NaN
> 20260920144322,2,414.439,10.471,NaN
> 20260920144323,2,414.439,10.470,NaN
> 20260920144324,2,414.490,10.470,NaN
> 20260920144325,2,414.490,10.470,0.208
> 20260920144326,2,414.490,10.470,NaN
> 20260920144327,2,414.490,10.470,NaN
> 20260920144328,2,414.490,10.447,NaN
> 20260920144329,2,414.548,10.447,NaN
> 20260920144330,2,414.548,10.447,0.208
> 20260920144331,2,414.548,10.447,NaN
> 20260920144332,2,414.548,10.446,NaN
> 20260920144333,2,414.569,10.446,NaN
> 20260920144334,2,414.569,10.446,NaN
> 20260920144335,2,414.569,10.446,0.208
> 20260920144336,2,414.569,10.446,NaN
> 20260920144337,2,414.569,10.435,NaN
> 20260920144338,2,414.572,10.435,NaN
> 20260920144339,2,414.572,10.435,NaN
> 20260920144340,2,414.572,10.435,0.207
> 20260920144341,2,414.572,10.412,NaN
> 20260920144342,2,414.542,10.412,NaN
> 20260920144343,2,414.542,10.412,NaN
> 20260920144344,2,414.542,10.412,NaN
> 20260920144345,2,414.542,10.415,0.208
> 20260920144346,2,414.565,10.415,NaN
> 20260920144347,2,414.565,10.415,NaN
> 20260920144348,2,414.565,10.415,NaN
> 20260920144349,2,414.565,10.415,NaN
> 20260920144350,2,414.565,10.420,0.209
> 20260920144351,2,414.608,10.420,NaN
> 20260920144352,2,414.608,10.420,NaN
> 20260920144353,1,414.608,10.420,NaN
> 20260920144354,1,414.608,10.420,NaN
> 20260920144355,1,414.608,10.379,0.208
> 20260920144356,1,414.592,10.379,NaN
> 20260920144357,1,414.592,10.379,NaN
> 20260920144358,1,414.592,10.379,NaN
> 20260920144359,1,414.592,10.377,NaN
> 20260920144400,1,414.651,10.377,0.209
> 20260920144401,1,414.651,10.377,NaN
> 20260920144402,1,414.651,10.377,NaN
> 20260920144403,1,414.651,10.377,NaN
> 20260920144404,1,414.651,10.384,NaN
> 20260920144405,1,414.676,10.384,0.208
> 20260920144406,1,414.676,10.384,NaN
> 20260920144407,1,414.676,10.384,NaN
> 20260920144408,1,414.676,10.374,NaN
> 20260920144409,1,414.673,10.374,NaN
> 20260920144410,1,414.673,10.374,0.209
> 20260920144411,1,414.673,10.374,NaN
> 20260920144412,1,414.673,10.374,NaN
> 20260920144413,1,414.673,10.372,NaN
> 20260920144414,1,414.683,10.372,NaN
> 20260920144415,1,414.683,10.372,0.208
> 20260920144416,1,414.683,10.372,NaN
> 20260920144417,1,414.683,10.376,NaN
> 20260920144418,1,414.688,10.376,NaN
> 20260920144419,1,414.688,10.376,NaN
> 20260920144420,1,414.688,10.376,0.328
> 20260920144421,1,414.688,10.398,NaN
> 20260920144422,1,414.801,10.398,NaN
> 20260920144423,1,414.801,10.398,NaN
> 20260920144424,1,414.801,10.398,NaN
> 20260920144425,1,414.801,10.398,0.210
> 20260920144426,1,414.801,10.355,NaN
> 20260920144427,NaN,414.658,10.355,NaN
> 20260920144428,NaN,414.658,10.355,NaN
> 20260920144429,NaN,414.658,10.355,NaN
> 20260920144430,NaN,414.658,10.392,0.209
> 20260920144431,NaN,414.538,10.392,NaN
> 20260920144432,NaN,414.538,10.392,NaN
> 20260920144433,NaN,414.538,10.392,NaN
> 20260920144434,NaN,414.538,10.392,NaN
> 20260920144435,9,414.538,10.530,0.209
> 20260920144436,9,414.553,10.530,NaN
> 20260920144437,9,414.553,10.530,NaN
> 20260920144438,9,414.553,10.530,NaN
> 20260920144439,9,414.553,10.732,NaN
> 20260920144440,9,414.960,10.732,0.209
> 20260920144441,9,414.960,10.732,NaN
> 20260920144442,9,414.960,10.732,NaN
> 20260920144443,9,414.960,10.732,NaN
> 20260920144444,9,414.960,10.975,NaN
> 20260920144445,9,415.678,10.975,0.209
> 20260920144446,9,415.678,10.975,NaN
> 20260920144447,9,415.678,10.975,NaN
> 20260920144448,9,415.678,11.095,NaN
> 20260920144449,9,415.740,11.095,NaN
> 20260920144450,9,415.740,11.095,0.209
> 20260920144451,9,415.740,11.095,NaN
> 20260920144452,9,415.740,11.095,NaN
> 20260920144453,9,415.740,11.134,NaN
> 20260920144454,9,415.697,11.134,NaN
> 20260920144455,9,415.697,11.134,0.212
> 20260920144456,9,415.697,11.134,NaN
> 20260920144457,9,415.697,11.156,NaN
> 20260920144458,9,415.693,11.156,NaN
> 20260920144459,9,415.693,11.156,NaN
> 20260920144500,9,415.693,11.156,0.210
> 20260920144501,9,415.693,11.156,NaN
> 20260920144502,9,415.693,11.147,NaN
> 20260920144503,9,415.608,11.147,NaN
> 20260920144504,9,415.608,11.147,NaN
> 20260920144505,9,415.608,11.147,0.210
> 20260920144506,9,415.608,11.160,NaN
> 20260920144507,9,415.573,11.160,NaN
> 20260920144508,9,415.573,11.160,NaN
> 20260920144509,8,415.573,11.160,NaN
> 20260920144510,8,415.573,11.173,0.210
> 20260920144511,8,415.583,11.173,NaN
> 20260920144512,8,415.583,11.173,NaN
> 20260920144513,8,415.583,11.173,NaN
> 20260920144514,8,415.583,11.173,NaN
> 20260920144515,8,415.583,11.168,0.210
> 20260920144516,8,415.445,11.168,NaN
> 20260920144517,8,415.445,11.168,NaN
> 20260920144518,8,415.445,11.168,NaN
> 20260920144519,8,415.445,11.032,NaN
> 20260920144520,8,415.020,11.032,0.210
> 20260920144521,8,415.020,11.032,NaN
> 20260920144522,8,415.020,11.032,NaN
> 20260920144523,8,415.020,11.032,NaN
> 20260920144524,8,415.020,10.920,NaN
> 20260920144525,8,414.984,10.920,0.212
> 20260920144526,8,414.984,10.920,NaN
> 20260920144527,8,414.984,10.920,NaN
> 20260920144528,8,414.984,10.904,NaN
> 20260920144529,8,415.153,10.904,NaN
> 20260920144530,8,415.153,10.904,0.215
> 20260920144531,8,415.153,10.904,NaN
> 20260920144532,8,415.153,10.904,NaN
> 20260920144533,8,415.153,10.873,NaN
> 20260920144534,8,415.047,10.873,NaN
> 20260920144535,8,415.047,10.873,0.215
> 20260920144536,8,415.047,10.873,NaN
> 20260920144537,8,415.047,10.804,NaN
> 20260920144538,8,415.038,10.804,NaN
> 20260920144539,8,415.038,10.804,NaN
> 20260920144540,7,415.038,10.804,0.216
> 20260920144541,7,415.038,10.804,NaN
> 20260920144542,7,415.038,10.821,NaN
> 20260920144543,7,415.083,10.821,NaN
> 20260920144544,7,415.083,10.821,NaN
> 20260920144545,7,415.083,10.821,0.215
> 20260920144546,7,415.083,10.825,NaN
> 20260920144547,7,414.982,10.825,NaN
> 20260920144548,7,414.982,10.825,NaN
> 20260920144549,7,414.982,10.825,NaN
> 20260920144550,7,414.982,10.756,0.215
> 20260920144551,7,414.584,10.756,NaN
> 20260920144552,7,414.584,10.756,NaN
> 20260920144553,7,414.584,10.756,NaN
> 20260920144554,7,414.584,10.756,NaN
> 20260920144555,7,414.584,10.676,0.215
> 20260920144556,7,414.648,10.676,NaN
> 20260920144557,7,414.648,10.676,NaN
> 20260920144558,7,414.648,10.676,NaN
> 20260920144559,7,414.648,10.650,NaN
> 20260920144600,7,414.617,10.650,0.214
> 20260920144601,7,414.617,10.650,NaN
> 20260920144602,7,414.617,10.650,NaN
> 20260920144603,7,414.617,10.650,NaN
> 20260920144604,7,414.617,10.638,NaN
> 20260920144605,7,414.681,10.638,0.215
> 20260920144606,7,414.681,10.638,NaN
> 20260920144607,7,414.681,10.638,NaN
> 20260920144608,7,414.681,10.609,NaN
> 20260920144609,7,414.584,10.609,NaN
> 20260920144610,7,414.584,10.609,0.213
> 20260920144611,7,414.584,10.609,NaN
> 20260920144612,7,414.584,10.609,NaN
> 20260920144613,7,414.584,10.614,NaN
> 20260920144614,6,414.644,10.614,NaN
> 20260920144615,6,414.644,10.614,0.215
> 20260920144616,6,414.644,10.614,NaN
> 20260920144617,6,414.644,10.610,NaN
> 20260920144618,6,414.550,10.610,NaN
> 20260920144619,6,414.550,10.610,NaN
> 20260920144620,6,414.550,10.610,0.214
> 20260920144621,6,414.550,10.610,NaN
> 20260920144622,6,414.550,10.601,NaN
> 20260920144623,6,414.460,10.601,NaN
> 20260920144624,6,414.460,10.601,NaN
> 20260920144625,6,414.460,10.601,0.215
> 20260920144626,6,414.460,10.574,NaN
> 20260920144627,6,414.462,10.574,NaN
> 20260920144628,6,414.462,10.574,NaN
> 20260920144629,6,414.462,10.574,NaN
> 20260920144630,6,414.462,10.574,0.216
> 20260920144631,6,414.462,10.563,NaN
> 20260920144632,6,414.454,10.563,NaN
> 20260920144633,6,414.454,10.563,NaN
> 20260920144634,6,414.454,10.563,NaN
> 20260920144635,6,414.454,10.561,0.214
> 20260920144636,6,414.404,10.561,NaN
> 20260920144637,6,414.404,10.561,NaN
> 20260920144638,6,414.404,10.561,NaN
> 20260920144639,6,414.404,10.561,NaN
> 20260920144640,6,414.404,10.565,0.213
> 20260920144641,6,414.387,10.565,NaN
> 20260920144642,6,414.387,10.565,NaN
> 20260920144643,6,414.387,10.565,NaN
> 20260920144644,6,414.387,10.564,NaN
> 20260920144645,5,414.424,10.564,0.213
> 20260920144646,5,414.424,10.564,NaN
> 20260920144647,5,414.424,10.564,NaN
> 20260920144648,5,414.424,10.564,NaN
> 20260920144649,5,414.424,10.560,NaN
> 20260920144650,5,414.379,10.560,0.214
> 20260920144651,5,414.379,10.560,NaN
> 20260920144652,5,414.379,10.560,NaN
> 20260920144653,5,414.379,10.550,NaN
> 20260920144654,5,414.322,10.550,NaN
> 20260920144655,5,414.322,10.550,0.212
> 20260920144656,5,414.322,10.550,NaN
> 20260920144657,5,414.322,10.550,NaN
> 20260920144658,5,414.322,10.566,NaN
> 20260920144659,5,414.288,10.566,NaN
> 20260920144700,5,414.288,10.566,0.213
> 20260920144701,5,414.288,10.566,NaN
> 20260920144702,5,414.288,10.539,NaN
> 20260920144703,5,414.285,10.539,NaN
> 20260920144704,5,414.285,10.539,NaN
> 20260920144705,5,414.285,10.539,0.214
> 20260920144706,5,414.285,10.539,NaN
> 20260920144707,5,414.285,10.533,NaN
> 20260920144708,5,414.122,10.533,NaN
> 20260920144709,5,414.122,10.533,NaN
> 20260920144710,5,414.122,10.533,0.209
> 20260920144711,5,414.122,10.542,NaN
> 20260920144712,5,414.215,10.542,NaN
> 20260920144713,5,414.215,10.542,NaN
> 20260920144714,5,414.215,10.542,NaN
> 20260920144715,5,414.215,10.542,0.208
> 20260920144716,5,414.215,10.584,NaN
> 20260920144717,5,414.290,10.584,NaN
> 20260920144718,4,414.290,10.584,NaN
> 20260920144719,4,414.290,10.584,NaN
> 20260920144720,4,414.290,10.586,0.209
> 20260920144721,4,414.248,10.586,NaN
> 20260920144722,4,414.248,10.586,NaN
> 20260920144723,4,414.248,10.586,NaN
> 20260920144724,4,414.248,10.586,NaN
> 20260920144725,4,414.248,10.548,0.208
> 20260920144726,4,414.201,10.548,NaN
> 20260920144727,4,414.201,10.548,NaN
> 20260920144728,4,414.201,10.548,NaN
> 20260920144729,4,414.201,10.525,NaN
> 20260920144730,4,414.206,10.525,0.207
> 20260920144731,4,414.206,10.525,NaN
> 20260920144732,4,414.206,10.525,NaN
> 20260920144733,4,414.206,10.525,NaN
> 20260920144734,4,414.206,10.511,NaN
> 20260920144735,4,414.211,10.511,0.208
> 20260920144736,4,414.211,10.511,NaN
> 20260920144737,4,414.211,10.511,NaN
> 20260920144738,4,414.211,10.524,NaN
> 20260920144739,4,414.250,10.524,NaN
> 20260920144740,4,414.250,10.524,0.207
> 20260920144741,4,414.250,10.524,NaN
> 20260920144742,4,414.250,10.524,NaN
> 20260920144743,4,414.250,10.521,NaN
> 20260920144744,4,414.227,10.521,NaN
> 20260920144745,4,414.227,10.521,0.209
> 20260920144746,4,414.227,10.521,NaN
> 20260920144747,4,414.227,10.458,NaN
> 20260920144748,4,414.159,10.458,NaN
> 20260920144749,4,414.159,10.458,NaN
> 20260920144750,4,414.159,10.458,0.211
> 20260920144751,3,414.159,10.458,NaN
> 20260920144752,3,414.159,10.480,NaN
> 20260920144753,3,414.189,10.480,NaN
> 20260920144754,3,414.189,10.480,NaN
> 20260920144755,3,414.189,10.480,0.209
> 20260920144756,3,414.189,10.481,NaN
> 20260920144757,3,414.209,10.481,NaN
> 20260920144758,3,414.209,10.481,NaN
> 20260920144759,3,414.209,10.481,NaN
> 20260920144800,3,414.209,10.481,0.209
> 20260920144801,3,414.209,10.466,NaN
> 20260920144802,3,414.179,10.466,NaN
> 20260920144803,3,414.179,10.466,NaN
> 20260920144804,3,414.179,10.466,NaN
> 20260920144805,3,414.179,10.481,0.210
> 20260920144806,3,414.200,10.481,NaN
> 20260920144807,3,414.200,10.481,NaN
> 20260920144808,3,414.200,10.481,NaN
> 20260920144809,3,414.200,10.481,NaN
> 20260920144810,3,414.200,10.474,0.210
> 20260920144811,3,414.234,10.474,NaN
> 20260920144812,3,414.234,10.474,NaN
> 20260920144813,3,414.234,10.474,NaN
> 20260920144814,3,414.234,10.477,NaN
> 20260920144815,3,414.172,10.477,0.209
> 20260920144816,3,414.172,10.477,NaN
> 20260920144817,3,414.172,10.477,NaN
> 20260920144818,3,414.172,10.477,NaN
> 20260920144819,3,414.265,10.482,NaN
> 20260920144820,3,414.265,10.482,0.208
> 20260920144821,2,414.265,10.482,NaN
> 20260920144822,2,414.265,10.482,NaN
> 20260920144823,2,414.265,10.479,NaN
> 20260920144824,2,414.312,10.479,NaN
> 20260920144825,2,414.312,10.479,0.207
> 20260920144826,2,414.312,10.479,NaN
> 20260920144827,2,414.312,10.448,NaN
> 20260920144828,2,414.342,10.448,NaN
> 20260920144829,2,414.342,10.448,NaN
> 20260920144830,2,414.342,10.448,0.207
> 20260920144831,2,414.342,10.448,NaN
> 20260920144832,2,414.342,10.430,NaN
> 20260920144833,2,414.403,10.430,NaN
> 20260920144834,2,414.403,10.430,NaN
> 20260920144835,2,414.403,10.430,0.207
> 20260920144836,2,414.403,10.442,NaN
> 20260920144837,2,414.397,10.442,NaN
> 20260920144838,2,414.397,10.442,NaN
> 20260920144839,2,414.397,10.442,NaN
> 20260920144840,2,414.397,10.442,0.208
> 20260920144841,2,414.397,10.426,NaN
> 20260920144842,2,414.375,10.426,NaN
> 20260920144843,2,414.375,10.426,NaN
> 20260920144844,2,414.375,10.426,NaN
> 20260920144845,2,414.375,10.427,0.207
> 20260920144846,2,414.456,10.427,NaN
> 20260920144847,2,414.456,10.427,NaN
> 20260920144848,2,414.456,10.427,NaN
> 20260920144849,2,414.456,10.427,NaN
> 20260920144850,2,414.456,10.421,0.209
> 20260920144851,1,414.397,10.421,NaN
> 20260920144852,1,414.397,10.421,NaN
> 20260920144853,1,414.397,10.421,NaN
> 20260920144854,1,414.397,10.384,NaN
> 20260920144855,1,414.470,10.384,0.207
> 20260920144856,1,414.470,10.384,NaN
> 20260920144857,1,414.470,10.384,NaN
> 20260920144858,1,414.470,10.363,NaN
> 20260920144859,1,414.539,10.363,NaN
> 20260920144900,1,414.539,10.363,0.209
> 20260920144901,1,414.539,10.363,NaN
> 20260920144902,1,414.539,10.363,NaN
> 20260920144903,1,414.539,10.354,NaN
> 20260920144904,1,414.522,10.354,NaN
> 20260920144905,1,414.522,10.354,0.207
> 20260920144906,1,414.522,10.354,NaN
> 20260920144907,1,414.522,10.348,NaN
> 20260920144908,1,414.504,10.348,NaN
> 20260920144909,1,414.504,10.348,NaN
> 20260920144910,1,414.504,10.348,0.207
> 20260920144911,1,414.504,10.348,NaN
> 20260920144912,1,414.504,10.361,NaN
> 20260920144913,1,414.589,10.361,NaN
> 20260920144914,1,414.589,10.361,NaN
> 20260920144915,1,414.589,10.361,0.207
> 20260920144916,1,414.589,10.351,NaN
> 20260920144917,1,414.572,10.351,NaN
> 20260920144918,1,414.572,10.351,NaN
> 20260920144919,1,414.572,10.351,NaN
> 20260920144920,1,414.572,10.351,0.211
> 20260920144921,1,414.572,10.344,NaN
> 20260920144922,1,414.672,10.344,NaN
> 20260920144923,1,414.672,10.344,NaN
> 20260920144924,1,414.672,10.344,NaN
> 20260920144925,1,414.672,10.314,0.209
> 20260920144926,NaN,414.556,10.314,NaN
> 20260920144927,NaN,414.556,10.314,NaN
> 20260920144928,NaN,414.556,10.314,NaN
> 20260920144929,NaN,414.556,10.314,NaN
> 20260920144930,NaN,414.556,10.400,0.208
> 20260920144931,NaN,414.317,10.400,NaN
> 20260920144932,NaN,414.317,10.400,NaN
> 20260920144933,NaN,414.317,10.400,NaN
> 20260920144934,9,414.317,10.508,NaN
> 20260920144935,9,414.454,10.508,0.210
> 20260920144936,9,414.454,10.508,NaN
> 20260920144937,9,414.454,10.508,NaN
> 20260920144938,9,414.454,10.508,NaN
> 20260920144939,9,414.454,10.637,NaN
> 20260920144940,9,414.947,10.637,0.209
> 20260920144941,9,414.947,10.637,NaN
> 20260920144942,9,414.947,10.637,NaN
> 20260920144943,9,414.947,10.881,NaN
> 20260920144944,9,415.438,10.881,NaN
> 20260920144945,9,415.438,10.881,0.209
> 20260920144946,9,415.438,10.881,NaN
> 20260920144947,9,415.438,10.881,NaN
> 20260920144948,9,415.438,11.021,NaN
> 20260920144949,9,415.456,11.021,NaN
> 20260920144950,9,415.456,11.021,0.209
> 20260920144951,9,415.456,11.021,NaN
> 20260920144952,9,415.456,11.072,NaN
> 20260920144953,9,415.451,11.072,NaN
> 20260920144954,9,415.451,11.072,NaN
> 20260920144955,9,415.451,11.072,0.211
> 20260920144956,9,415.451,11.072,NaN
> 20260920144957,9,415.451,11.096,NaN
> 20260920144958,9,415.481,11.096,NaN
> 20260920144959,9,415.481,11.096,NaN
> 20260920145000,9,415.481,11.096,0.209
> 20260920145001,9,415.481,11.075,NaN
> 20260920145002,9,415.454,11.075,NaN
> 20260920145003,9,415.454,11.075,NaN
> 20260920145004,9,415.454,11.075,NaN
> 20260920145005,9,415.454,11.101,0.211
> 20260920145006,9,415.456,11.101,NaN
> 20260920145007,8,415.456,11.101,NaN
> 20260920145008,8,415.456,11.101,NaN
> 20260920145009,8,415.456,11.101,NaN
> 20260920145010,8,415.456,11.099,0.210
> 20260920145011,8,415.426,11.099,NaN
> 20260920145012,8,415.426,11.099,NaN
> 20260920145013,8,415.426,11.099,NaN
> 20260920145014,8,415.426,11.090,NaN
> 20260920145015,8,415.201,11.090,0.210
> 20260920145016,8,415.201,11.090,NaN
> 20260920145017,8,415.201,11.090,NaN
> 20260920145018,8,415.201,11.090,NaN
> 20260920145019,8,415.201,10.942,NaN
> 20260920145020,8,414.939,10.942,0.210
> 20260920145021,8,414.939,10.942,NaN
> 20260920145022,8,414.939,10.942,NaN
> 20260920145023,8,414.939,10.859,NaN
> 20260920145024,8,414.978,10.859,NaN
> 20260920145025,8,414.978,10.859,0.211
> 20260920145026,8,414.978,10.859,NaN
> 20260920145027,8,414.978,10.859,NaN
> 20260920145028,8,414.978,10.862,NaN
> 20260920145029,8,415.436,10.862,NaN
> 20260920145030,8,415.436,10.862,0.215
> 20260920145031,8,415.436,10.862,NaN
> 20260920145032,8,415.436,10.782,NaN
> 20260920145033,8,415.025,10.782,NaN
> 20260920145034,8,415.025,10.782,NaN
> 20260920145035,8,415.025,10.782,0.214
> 20260920145036,8,415.025,10.782,NaN
> 20260920145037,8,415.025,10.740,NaN
> 20260920145038,8,415.011,10.740,NaN
> 20260920145039,8,415.011,10.740,NaN
> 20260920145040,7,415.011,10.740,0.215
> 20260920145041,7,415.011,10.742,NaN
> 20260920145042,7,415.026,10.742,NaN
> 20260920145043,7,415.026,10.742,NaN
> 20260920145044,7,415.026,10.742,NaN
> 20260920145045,7,415.026,10.742,0.213
> 20260920145046,7,415.026,10.742,NaN
> 20260920145047,7,414.946,10.742,NaN
> 20260920145048,7,414.946,10.742,NaN
> 20260920145049,7,414.946,10.742,NaN
> 20260920145050,7,414.946,10.681,0.214
> 20260920145051,7,414.767,10.681,NaN
> 20260920145052,7,414.767,10.681,NaN
> 20260920145053,7,414.767,10.681,NaN
> 20260920145054,7,414.767,10.681,NaN
> 20260920145055,7,414.767,10.640,0.215
> 20260920145056,7,414.771,10.640,NaN
> 20260920145057,7,414.771,10.640,NaN
> 20260920145058,7,414.771,10.640,NaN
> 20260920145059,7,414.771,10.633,NaN
> 20260920145100,7,414.786,10.633,0.213
> 20260920145101,7,414.786,10.633,NaN
> 20260920145102,7,414.786,10.633,NaN
> 20260920145103,7,414.786,10.611,NaN
> 20260920145104,7,414.811,10.611,NaN
> 20260920145105,7,414.811,10.611,0.215
> 20260920145106,7,414.811,10.611,NaN
> 20260920145107,7,414.811,10.611,NaN
> 20260920145108,7,414.811,10.604,NaN
> 20260920145109,7,414.825,10.604,NaN
> 20260920145110,7,414.825,10.604,0.214
> 20260920145111,7,414.825,10.604,NaN
> 20260920145112,6,414.825,10.602,NaN
> 20260920145113,6,414.834,10.602,NaN
> 20260920145114,6,414.834,10.602,NaN
> 20260920145115,6,414.834,10.602,0.214
> 20260920145116,6,414.834,10.602,NaN
> 20260920145117,6,414.834,10.602,NaN
> 20260920145118,6,414.821,10.602,NaN
> 20260920145119,6,414.821,10.602,NaN
> 20260920145120,6,414.821,10.602,0.216
> 20260920145121,6,414.821,10.568,NaN
> 20260920145122,6,414.723,10.568,NaN
> 20260920145123,6,414.723,10.568,NaN
> 20260920145124,6,414.723,10.568,NaN
> 20260920145125,6,414.723,10.568,0.214
> 20260920145126,6,414.723,10.555,NaN
> 20260920145127,6,414.798,10.555,NaN
> 20260920145128,6,414.798,10.555,NaN
> 20260920145129,6,414.798,10.555,NaN
> 20260920145130,6,414.798,10.539,0.214
> 20260920145131,6,414.763,10.539,NaN
> 20260920145132,6,414.763,10.539,NaN
> 20260920145133,6,414.763,10.539,NaN
> 20260920145134,6,414.763,10.539,NaN
> 20260920145135,6,414.763,10.532,0.214
> 20260920145136,6,414.724,10.532,NaN
> 20260920145137,6,414.724,10.532,NaN
> 20260920145138,6,414.724,10.532,NaN
> 20260920145139,6,414.724,10.532,NaN
> 20260920145140,6,414.732,10.548,0.213
> 20260920145141,6,414.732,10.548,NaN
> 20260920145142,6,414.732,10.548,NaN
> 20260920145143,6,414.732,10.548,NaN
> 20260920145144,6,414.732,10.545,NaN
> 20260920145145,5,414.725,10.545,0.213
> 20260920145146,5,414.725,10.545,NaN
> 20260920145147,5,414.725,10.545,NaN
> 20260920145148,5,414.725,10.545,NaN
> 20260920145149,5,414.725,10.553,NaN
> 20260920145150,5,414.718,10.553,0.213
> 20260920145151,5,414.718,10.553,NaN
> 20260920145152,5,414.718,10.553,NaN
> 20260920145153,5,414.718,10.495,NaN
> 20260920145154,5,414.680,10.495,NaN
> 20260920145155,5,414.680,10.495,0.212
> 20260920145156,5,414.680,10.495,NaN
> 20260920145157,5,414.680,10.479,NaN
> 20260920145158,5,414.747,10.479,NaN
> 20260920145159,5,414.747,10.479,NaN
> 20260920145200,5,414.747,10.479,0.213
> 20260920145201,5,414.747,10.479,NaN
> 20260920145202,5,414.747,10.466,NaN
> 20260920145203,5,414.730,10.466,NaN
> 20260920145204,5,414.730,10.466,NaN
> 20260920145205,5,414.730,10.466,0.213
> 20260920145206,5,414.730,10.466,NaN
> 20260920145207,5,414.730,10.439,NaN
> 20260920145208,5,414.479,10.439,NaN
> 20260920145209,5,414.479,10.439,NaN
> 20260920145210,5,414.479,10.439,0.207
> 20260920145211,5,414.479,10.479,NaN
> 20260920145212,5,414.781,10.479,NaN
> 20260920145213,5,414.781,10.479,NaN
> 20260920145214,5,414.781,10.479,NaN
> 20260920145215,5,414.781,10.479,0.208
> 20260920145216,4,414.781,10.499,NaN
> 20260920145217,4,414.722,10.499,NaN
> 20260920145218,4,414.722,10.499,NaN
> 20260920145219,4,414.722,10.499,NaN
> 20260920145220,4,414.722,10.476,0.208
> 20260920145221,4,414.757,10.476,NaN
> 20260920145222,4,414.757,10.476,NaN
> 20260920145223,4,414.757,10.476,NaN
> 20260920145224,4,414.757,10.476,NaN
> 20260920145225,4,414.757,10.436,0.208
> 20260920145226,4,414.784,10.436,NaN
> 20260920145227,4,414.784,10.436,NaN
> 20260920145228,4,414.784,10.436,NaN
> 20260920145229,4,414.784,10.404,NaN
> 20260920145230,4,414.752,10.404,0.208
> 20260920145231,4,414.752,10.404,NaN
> 20260920145232,4,414.752,10.404,NaN
> 20260920145233,4,414.752,10.404,NaN
> 20260920145234,4,414.752,10.394,NaN
> 20260920145235,4,414.769,10.394,0.208
> 20260920145236,4,414.769,10.394,NaN
> 20260920145237,4,414.769,10.394,NaN
> 20260920145238,4,414.769,10.382,NaN
> 20260920145239,4,414.785,10.382,NaN
> 20260920145240,4,414.785,10.382,0.211
> 20260920145241,4,414.785,10.382,NaN
> 20260920145242,4,414.785,10.382,NaN
> 20260920145243,4,414.785,10.376,NaN
> 20260920145244,4,414.799,10.376,NaN
> 20260920145245,4,414.799,10.376,0.209
> 20260920145246,3,414.799,10.376,NaN
> 20260920145247,3,414.799,10.332,NaN
> 20260920145248,3,414.811,10.332,NaN
> 20260920145249,3,414.811,10.332,NaN
> 20260920145250,3,414.811,10.332,0.209
> 20260920145251,3,414.811,10.332,NaN
> 20260920145252,3,414.811,10.331,NaN
> 20260920145253,3,414.779,10.331,NaN
> 20260920145254,3,414.779,10.331,NaN
> 20260920145255,3,414.779,10.331,0.210
> 20260920145256,3,414.779,10.329,NaN
> 20260920145257,3,414.821,10.329,NaN
> 20260920145258,3,414.821,10.329,NaN
> 20260920145259,3,414.821,10.329,NaN
> 20260920145300,3,414.821,10.329,0.210
> 20260920145301,3,414.821,10.326,NaN
> 20260920145302,3,414.802,10.326,NaN
> 20260920145303,3,414.802,10.326,NaN
> 20260920145304,3,414.802,10.326,NaN
> 20260920145305,3,414.802,10.324,0.209
> 20260920145306,3,414.830,10.324,NaN
> 20260920145307,3,414.830,10.324,NaN
> 20260920145308,3,414.830,10.324,NaN
> 20260920145309,3,414.830,10.324,NaN
> 20260920145310,3,414.830,10.319,0.210
> 20260920145311,3,414.829,10.319,NaN
> 20260920145312,3,414.829,10.319,NaN
> 20260920145313,3,414.829,10.319,NaN
> 20260920145314,3,414.829,10.320,NaN
> 20260920145315,3,414.842,10.320,0.208
> 20260920145316,3,414.842,10.320,NaN
> 20260920145317,3,414.842,10.320,NaN
> 20260920145318,3,414.842,10.320,NaN
> 20260920145319,3,414.842,10.329,NaN
> 20260920145320,2,414.839,10.329,0.207
> 20260920145321,2,414.839,10.329,NaN
> 20260920145322,2,414.839,10.329,NaN
> 20260920145323,2,414.839,10.312,NaN
> 20260920145324,2,414.941,10.312,NaN
> 20260920145325,2,414.941,10.312,0.208
> 20260920145326,2,414.941,10.312,NaN
> 20260920145327,2,414.941,10.312,NaN
> 20260920145328,2,414.941,10.294,NaN
> 20260920145329,2,414.887,10.294,NaN
> 20260920145330,2,414.887,10.294,0.208
> 20260920145331,2,414.887,10.294,NaN
> 20260920145332,2,414.887,10.289,NaN
> 20260920145333,2,414.920,10.289,NaN
> 20260920145334,2,414.920,10.289,NaN
> 20260920145335,2,414.920,10.289,0.206
> 20260920145336,2,414.920,10.289,NaN
> 20260920145337,2,414.920,10.292,NaN
> 20260920145338,2,414.894,10.292,NaN
> 20260920145339,2,414.894,10.292,NaN
> 20260920145340,2,414.894,10.292,0.207
> 20260920145341,2,414.894,10.279,NaN
> 20260920145342,2,414.880,10.279,NaN
> 20260920145343,2,414.880,10.279,NaN
> 20260920145344,2,414.880,10.279,NaN
> 20260920145345,2,414.880,10.279,0.208
> 20260920145346,2,414.880,10.294,NaN
> 20260920145347,2,415.066,10.294,NaN
> 20260920145348,2,415.066,10.294,NaN
> 20260920145349,2,415.066,10.294,NaN
> 20260920145350,2,415.066,10.268,0.209
> 20260920145351,2,414.895,10.268,NaN
> 20260920145352,1,414.895,10.268,NaN
> 20260920145353,1,414.895,10.268,NaN
> 20260920145354,1,414.895,10.268,NaN
> 20260920145355,1,414.895,10.258,0.209
> 20260920145356,1,414.926,10.258,NaN
> 20260920145357,1,414.926,10.258,NaN
> 20260920145358,1,414.926,10.258,NaN
> 20260920145359,1,414.926,10.264,NaN
> 20260920145400,1,414.963,10.264,0.208
> 20260920145401,1,414.963,10.264,NaN
> 20260920145402,1,414.963,10.264,NaN
> 20260920145403,1,414.963,10.264,NaN
> 20260920145404,1,414.963,10.272,NaN
> 20260920145405,1,414.948,10.272,0.209
> 20260920145406,1,414.948,10.272,NaN
> 20260920145407,1,414.948,10.272,NaN
> 20260920145408,1,414.948,10.254,NaN
> 20260920145409,1,414.965,10.254,NaN
> 20260920145410,1,414.965,10.254,0.208
> 20260920145411,1,414.965,10.254,NaN
> 20260920145412,1,414.965,10.254,NaN
> 20260920145413,1,414.965,10.257,NaN
> 20260920145414,1,414.957,10.257,NaN
> 20260920145415,1,414.957,10.257,0.208
> 20260920145416,1,414.957,10.257,NaN
> 20260920145417,1,414.957,10.265,NaN
> 20260920145418,1,415.103,10.265,NaN
> 20260920145419,1,415.103,10.265,NaN
> 20260920145420,1,415.103,10.265,0.210
> 20260920145421,1,415.103,10.265,NaN
> 20260920145422,1,415.103,10.239,NaN
> 20260920145423,NaN,414.972,10.239,NaN
> 20260920145424,NaN,414.972,10.239,NaN
> 20260920145425,NaN,414.972,10.239,0.210
> 20260920145426,NaN,414.972,10.240,NaN
> 20260920145427,NaN,414.870,10.240,NaN
> 20260920145428,NaN,414.870,10.240,NaN
> 20260920145429,NaN,414.870,10.240,NaN
> 20260920145430,NaN,414.870,10.240,0.210
> 20260920145431,9,414.870,10.328,NaN
> 20260920145432,9,414.884,10.328,NaN
> 20260920145433,9,414.884,10.328,NaN
> 20260920145434,9,414.884,10.328,NaN
> 20260920145435,9,414.884,10.499,0.209
> 20260920145436,9,414.957,10.499,NaN
> 20260920145437,9,414.957,10.499,NaN
> 20260920145438,9,414.957,10.499,NaN
> 20260920145439,9,414.957,10.499,NaN
> 20260920145440,9,414.957,10.698,0.209
> 20260920145441,9,415.876,10.698,NaN
> 20260920145442,9,415.876,10.698,NaN
> 20260920145443,9,415.876,10.698,NaN
> 20260920145444,9,415.876,10.855,NaN
> 20260920145445,9,416.123,10.855,0.209
> 20260920145446,9,416.123,10.855,NaN
> 20260920145447,9,416.123,10.855,NaN
> 20260920145448,9,416.123,10.855,NaN
> 20260920145449,9,416.123,10.891,NaN
> 20260920145450,9,416.083,10.891,0.209
> 20260920145451,9,416.083,10.891,NaN
> 20260920145452,9,416.083,10.891,NaN
> 20260920145453,9,416.083,10.933,NaN
> 20260920145454,9,416.252,10.933,NaN
> 20260920145455,9,416.252,10.933,0.212
> 20260920145456,9,416.252,10.933,NaN
> 20260920145457,9,416.252,10.933,NaN
> 20260920145458,9,416.252,10.899,NaN
> 20260920145459,9,416.031,10.899,NaN
> 20260920145500,9,416.031,10.899,0.210
> 20260920145501,9,416.031,10.899,NaN
> 20260920145502,9,416.031,10.898,NaN
> 20260920145503,9,416.022,10.898,NaN
> 20260920145504,9,416.022,10.898,NaN
> 20260920145505,9,416.022,10.898,0.211
> 20260920145506,8,416.022,10.898,NaN
> 20260920145507,8,416.046,10.899,NaN
> 20260920145508,8,416.046,10.899,NaN
> 20260920145509,8,416.046,10.899,NaN
> 20260920145510,8,416.046,10.899,0.211
> 20260920145511,8,416.046,10.896,NaN
> 20260920145512,8,416.033,10.896,NaN
> 20260920145513,8,416.033,10.896,NaN
> 20260920145514,8,416.033,10.896,NaN
> 20260920145515,8,416.033,10.896,0.210
> 20260920145516,8,416.033,10.811,NaN
> 20260920145517,8,415.504,10.811,NaN
> 20260920145518,8,415.504,10.811,NaN
> 20260920145519,8,415.504,10.811,NaN
> 20260920145520,8,415.504,10.699,0.211
> 20260920145521,8,415.476,10.699,NaN
> 20260920145522,8,415.476,10.699,NaN
> 20260920145523,8,415.476,10.699,NaN
> 20260920145524,8,415.476,10.661,NaN
> 20260920145525,8,415.431,10.661,0.209
> 20260920145526,8,415.431,10.661,NaN
> 20260920145527,8,415.431,10.661,NaN
> 20260920145528,8,415.431,10.661,NaN
> 20260920145529,8,415.431,10.649,NaN
> 20260920145530,8,415.648,10.649,0.215
> 20260920145531,8,415.648,10.649,NaN
> 20260920145532,8,415.648,10.649,NaN
> 20260920145533,8,415.648,10.560,NaN
> 20260920145534,8,415.579,10.560,NaN
> 20260920145535,8,415.579,10.560,0.215
> 20260920145536,8,415.579,10.560,NaN
> 20260920145537,8,415.579,10.560,NaN
> 20260920145538,8,415.579,10.568,NaN
> 20260920145539,8,415.572,10.568,NaN
> 20260920145540,7,415.572,10.568,0.215
> 20260920145541,7,415.572,10.568,NaN
> 20260920145542,7,415.572,10.577,NaN
> 20260920145543,7,415.655,10.577,NaN
> 20260920145544,7,415.655,10.577,NaN
> 20260920145545,7,415.655,10.577,0.215
> 20260920145546,7,415.655,10.577,NaN
> 20260920145547,7,415.655,10.557,NaN
> 20260920145548,7,415.259,10.557,NaN
> 20260920145549,7,415.259,10.557,NaN
> 20260920145550,7,415.259,10.557,0.214
> 20260920145551,7,415.259,10.499,NaN
> 20260920145552,7,415.201,10.499,NaN
> 20260920145553,7,415.201,10.499,NaN
> 20260920145554,7,415.201,10.499,NaN
> 20260920145555,7,415.201,10.499,0.214
> 20260920145556,7,415.201,10.483,NaN
> 20260920145557,7,415.185,10.483,NaN
> 20260920145558,7,415.185,10.483,NaN
> 20260920145559,7,415.185,10.483,NaN
> 20260920145600,7,415.185,10.478,0.216
> 20260920145601,7,415.327,10.478,NaN
> 20260920145602,7,415.327,10.478,NaN
> 20260920145603,7,415.327,10.478,NaN
> 20260920145604,7,415.327,10.478,NaN
> 20260920145605,7,415.327,10.462,0.214
> 20260920145606,7,415.172,10.462,NaN
> 20260920145607,7,415.172,10.462,NaN
> 20260920145608,7,415.172,10.462,NaN
> 20260920145609,7,415.172,10.449,NaN
> 20260920145610,7,415.188,10.449,0.215
> 20260920145611,6,415.188,10.449,NaN
> 20260920145612,6,415.188,10.449,NaN
> 20260920145613,6,415.188,10.449,NaN
> 20260920145614,6,415.188,10.465,NaN
> 20260920145615,6,415.220,10.465,0.214
> 20260920145616,6,415.220,10.465,NaN
> 20260920145617,6,415.220,10.465,NaN
> 20260920145618,6,415.220,10.442,NaN
> 20260920145619,6,415.121,10.442,NaN
> 20260920145620,6,415.121,10.442,0.214
> 20260920145621,6,415.121,10.442,NaN
> 20260920145622,6,415.121,10.442,NaN
> 20260920145623,6,415.121,10.421,NaN
> 20260920145624,6,414.991,10.421,NaN
> 20260920145625,6,414.991,10.421,0.216
> 20260920145626,6,414.991,10.421,NaN
> 20260920145627,6,414.991,10.405,NaN
> 20260920145628,6,415.026,10.405,NaN
> 20260920145629,6,415.026,10.405,NaN
> 20260920145630,6,415.026,10.405,0.215
> 20260920145631,6,415.026,10.405,NaN
> 20260920145632,6,415.026,10.405,NaN
> 20260920145633,6,415.027,10.405,NaN
> 20260920145634,6,415.027,10.405,NaN
> 20260920145635,6,415.027,10.405,0.212
> 20260920145636,6,415.027,10.406,NaN
> 20260920145637,6,415.061,10.406,NaN
> 20260920145638,6,415.061,10.406,NaN
> 20260920145639,6,415.061,10.406,NaN
> 20260920145640,6,415.061,10.406,0.214
> 20260920145641,6,415.008,10.412,NaN
> 20260920145642,5,415.008,10.412,NaN
> 20260920145643,5,415.008,10.412,NaN
> 20260920145644,5,415.008,10.412,NaN
> 20260920145645,5,415.008,10.399,0.213
> 20260920145646,5,415.068,10.399,NaN
> 20260920145647,5,415.068,10.399,NaN
> 20260920145648,5,415.068,10.399,NaN
> 20260920145649,5,415.068,10.383,NaN
> 20260920145650,5,414.985,10.383,0.214
> 20260920145651,5,414.985,10.383,NaN
> 20260920145652,5,414.985,10.383,NaN
> 20260920145653,5,414.985,10.383,NaN
> 20260920145654,5,414.985,10.362,NaN
> 20260920145655,5,415.003,10.362,0.212
> 20260920145656,5,415.003,10.362,NaN
> 20260920145657,5,415.003,10.362,NaN
> 20260920145658,5,415.003,10.362,NaN
> 20260920145659,5,415.003,10.350,NaN
> 20260920145700,5,415.041,10.350,0.212
> 20260920145701,5,415.041,10.350,NaN
> 20260920145702,5,415.041,10.350,NaN
> 20260920145703,5,415.041,10.352,NaN
> 20260920145704,5,415.013,10.352,NaN
> 20260920145705,5,415.013,10.352,0.456
> 20260920145706,5,415.013,10.352,NaN
> 20260920145707,5,415.013,10.352,NaN
> 20260920145708,5,415.013,10.337,NaN
> 20260920145709,5,414.912,10.337,NaN
> 20260920145710,5,414.912,10.337,0.209
> 20260920145711,5,414.912,10.337,NaN
> 20260920145712,5,414.912,10.407,NaN
> 20260920145713,5,415.048,10.407,NaN
> 20260920145714,5,415.048,10.407,NaN
> 20260920145715,4,415.048,10.407,0.210
> 20260920145716,4,415.048,10.407,NaN
> 20260920145717,4,415.048,10.394,NaN
> 20260920145718,4,415.038,10.394,NaN
> 20260920145719,4,415.038,10.394,NaN
> 20260920145720,4,415.038,10.394,0.208
> 20260920145721,4,415.038,10.384,NaN
> 20260920145722,4,415.049,10.384,NaN
> 20260920145723,4,415.049,10.384,NaN
> 20260920145724,4,415.049,10.384,NaN
> 20260920145725,4,415.049,10.351,0.209
> 20260920145726,4,415.035,10.351,NaN
> 20260920145727,4,415.035,10.351,NaN
> 20260920145728,4,415.035,10.351,NaN
> 20260920145729,4,415.035,10.351,NaN
> 20260920145730,4,415.035,10.336,0.208
> 20260920145731,4,415.040,10.336,NaN
> 20260920145732,4,415.040,10.336,NaN
> 20260920145733,4,415.040,10.336,NaN
> 20260920145734,4,415.040,10.336,NaN
> 20260920145735,4,415.004,10.336,0.209
> 20260920145736,4,415.004,10.336,NaN
> 20260920145737,4,415.004,10.336,NaN
> 20260920145738,4,415.004,10.336,NaN
> 20260920145739,4,415.004,10.345,NaN
> 20260920145740,4,415.281,10.345,0.210
> 20260920145741,4,415.281,10.345,NaN
> 20260920145742,4,415.281,10.345,NaN
> 20260920145743,4,415.281,10.303,NaN
> 20260920145744,4,415.012,10.303,NaN
> 20260920145745,4,415.012,10.303,0.210
> 20260920145746,4,415.012,10.303,NaN
> 20260920145747,3,415.012,10.303,NaN
> 20260920145748,3,415.012,10.299,NaN
> 20260920145749,3,414.992,10.299,NaN
> 20260920145750,3,414.992,10.299,0.210
> 20260920145751,3,414.992,10.299,NaN
> 20260920145752,3,414.992,10.326,NaN
> 20260920145753,3,414.999,10.326,NaN
> 20260920145754,3,414.999,10.326,NaN
> 20260920145755,3,414.999,10.326,0.209
> 20260920145756,3,414.999,10.326,NaN
> 20260920145757,3,414.999,10.305,NaN
> 20260920145758,3,414.979,10.305,NaN
> 20260920145759,3,414.979,10.305,NaN
> 20260920145800,3,414.979,10.305,0.210
> 20260920145801,3,414.979,10.326,NaN
> 20260920145802,3,414.952,10.326,NaN
> 20260920145803,3,414.952,10.326,NaN
> 20260920145804,3,414.952,10.326,NaN
> 20260920145805,3,414.952,10.326,0.209
> 20260920145806,3,414.952,10.330,NaN
> 20260920145807,3,414.979,10.330,NaN
> 20260920145808,3,414.979,10.330,NaN
> 20260920145809,3,414.979,10.330,NaN
> 20260920145810,3,414.979,10.326,0.209
> 20260920145811,3,415.005,10.326,NaN
> 20260920145812,3,415.005,10.326,NaN
> 20260920145813,3,415.005,10.326,NaN
> 20260920145814,3,415.005,10.326,NaN
> 20260920145815,3,415.005,10.337,0.208
> 20260920145816,3,415.019,10.337,NaN
> 20260920145817,3,415.019,10.337,NaN
> 20260920145818,3,415.019,10.337,NaN
> 20260920145819,3,415.019,10.354,NaN
> 20260920145820,2,414.989,10.354,0.209
> 20260920145821,2,414.989,10.354,NaN
> 20260920145822,2,414.989,10.354,NaN
> 20260920145823,2,414.989,10.354,NaN
> 20260920145824,2,414.989,10.330,NaN
> 20260920145825,2,415.090,10.330,0.207
> 20260920145826,2,415.090,10.330,NaN
> 20260920145827,2,415.090,10.330,NaN
> 20260920145828,2,415.090,10.326,NaN
> 20260920145829,2,415.055,10.326,NaN
> 20260920145830,2,415.055,10.326,0.208
> 20260920145831,2,415.055,10.326,NaN
> 20260920145832,2,415.055,10.326,NaN
> 20260920145833,2,415.055,10.332,NaN
> 20260920145834,2,415.046,10.332,NaN
> 20260920145835,2,415.046,10.332,0.207
> 20260920145836,2,415.046,10.332,NaN
> 20260920145837,2,415.046,10.335,NaN
> 20260920145838,2,415.096,10.335,NaN
> 20260920145839,2,415.096,10.335,NaN
> 20260920145840,2,415.096,10.335,0.207
> 20260920145841,2,415.096,10.335,NaN
> 20260920145842,2,415.096,10.331,NaN
> 20260920145843,2,415.051,10.331,NaN
> 20260920145844,2,415.051,10.331,NaN
> 20260920145845,2,415.051,10.331,0.208
> 20260920145846,2,415.051,10.334,NaN
> 20260920145847,2,415.105,10.334,NaN
> 20260920145848,2,415.105,10.334,NaN
> 20260920145849,2,415.105,10.334,NaN
> 20260920145850,2,415.105,10.334,0.208
> 20260920145851,1,415.105,10.303,NaN
> 20260920145852,1,415.064,10.303,NaN
> 20260920145853,1,415.064,10.303,NaN
> 20260920145854,1,415.064,10.303,NaN
> 20260920145855,1,415.064,10.300,0.209
> 20260920145856,1,415.100,10.300,NaN
> 20260920145857,1,415.100,10.300,NaN
> 20260920145858,1,415.100,10.300,NaN
> 20260920145859,1,415.100,10.300,NaN
> 20260920145900,1,415.100,10.300,0.207
> 20260920145901,1,415.094,10.300,NaN
> 20260920145902,1,415.094,10.300,NaN
> 20260920145903,1,415.094,10.300,NaN
> 20260920145904,1,415.094,10.311,NaN
> 20260920145905,1,415.115,10.311,0.208
> 20260920145906,1,415.115,10.311,NaN
> 20260920145907,1,415.115,10.311,NaN
> 20260920145908,1,415.115,10.311,NaN
> 20260920145909,1,415.115,10.316,NaN
> 20260920145910,1,415.146,10.316,0.208
> 20260920145911,1,415.146,10.316,NaN
> 20260920145912,1,415.146,10.316,NaN
> 20260920145913,1,415.146,10.304,NaN
> 20260920145914,1,415.104,10.304,NaN
> 20260920145915,1,415.104,10.304,0.208
> 20260920145916,1,415.104,10.304,NaN
> 20260920145917,1,415.104,10.304,NaN
> 20260920145918,1,415.104,10.328,NaN
> 20260920145919,1,415.232,10.328,NaN
> 20260920145920,1,415.232,10.328,0.210
> 20260920145921,1,415.232,10.328,NaN
> 20260920145922,1,415.232,10.287,NaN
> 20260920145923,NaN,415.072,10.287,NaN
> 20260920145924,NaN,415.072,10.287,NaN
> 20260920145925,NaN,415.072,10.287,0.209
> 20260920145926,NaN,415.072,10.287,NaN
> 20260920145927,NaN,415.072,10.312,NaN
> 20260920145928,NaN,415.065,10.312,NaN
> 20260920145929,NaN,415.065,10.312,NaN
> 20260920145930,NaN,415.065,10.312,0.210
> 20260920145931,9,415.065,10.341,NaN
> 20260920145932,9,415.126,10.341,NaN
> 20260920145933,9,415.126,10.341,NaN
> 20260920145934,9,415.126,10.341,NaN
> 20260920145935,9,415.126,10.341,0.209
> 20260920145936,9,415.367,10.448,NaN
> 20260920145937,9,415.367,10.448,NaN
> 20260920145938,9,415.367,10.448,NaN
> 20260920145939,9,415.367,10.448,NaN
> 20260920145940,9,415.367,10.648,0.210
> 20260920145941,9,416.343,10.648,NaN
> 20260920145942,9,416.343,10.648,NaN
> 20260920145943,9,416.343,10.648,NaN
> 20260920145944,9,416.343,10.648,NaN
> 20260920145945,9,416.447,10.802,0.209
> 20260920145946,9,416.447,10.802,NaN
> 20260920145947,9,416.447,10.802,NaN
> 20260920145948,9,416.447,10.802,NaN
> 20260920145949,9,416.447,10.865,NaN
> 20260920145950,9,416.448,10.865,0.209
> 20260920145951,9,416.448,10.865,NaN
> 20260920145952,9,416.448,10.865,NaN
> 20260920145953,9,416.448,10.865,NaN
> 20260920145954,9,416.448,10.888,NaN
> 20260920145955,9,416.566,10.888,0.211
> 20260920145956,9,416.566,10.888,NaN
> 20260920145957,9,416.566,10.888,NaN
> 20260920145958,9,416.566,10.877,NaN
> 20260920145959,9,416.463,10.877,NaN
> 20260920150000,9,416.463,10.877,0.210
> 20260920150001,9,416.463,10.877,NaN
> 20260920150002,9,416.463,10.912,NaN
> 20260920150003,9,416.483,10.912,NaN
> 20260920150004,9,416.483,10.912,NaN
> 20260920150005,9,416.483,10.912,0.211
> 20260920150006,9,416.483,10.912,NaN
> 20260920150007,8,416.483,10.906,NaN
> 20260920150008,8,416.445,10.906,NaN
> 20260920150009,8,416.445,10.906,NaN
> 20260920150010,8,416.445,10.906,0.209
> 20260920150011,8,416.445,10.933,NaN
> 20260920150012,8,416.405,10.933,NaN
> 20260920150013,8,416.405,10.933,NaN
> 20260920150014,8,416.405,10.933,NaN
> 20260920150015,8,416.405,10.933,0.210
> 20260920150016,8,416.405,10.849,NaN
> 20260920150017,8,415.997,10.849,NaN
> 20260920150018,8,415.997,10.849,NaN
> 20260920150019,8,415.997,10.849,NaN
> 20260920150020,8,415.997,10.785,0.210
> 20260920150021,8,415.963,10.785,NaN
> 20260920150022,8,415.963,10.785,NaN
> 20260920150023,8,415.963,10.785,NaN
> 20260920150024,8,415.963,10.785,NaN
> 20260920150025,8,415.963,10.787,0.210
> 20260920150026,8,416.061,10.787,NaN
> 20260920150027,8,416.061,10.787,NaN
> 20260920150028,8,416.061,10.787,NaN
> 20260920150029,8,416.061,10.747,NaN
> 20260920150030,8,415.961,10.747,0.215
> 20260920150031,8,415.961,10.747,NaN
> 20260920150032,8,415.961,10.747,NaN
> 20260920150033,8,415.961,10.747,NaN
> 20260920150034,8,415.961,10.685,NaN
> 20260920150035,8,415.990,10.685,0.214
> 20260920150036,8,415.990,10.685,NaN
> 20260920150037,7,415.990,10.685,NaN
> 20260920150038,7,415.990,10.695,NaN
> 20260920150039,7,415.960,10.695,NaN
> 20260920150040,7,415.960,10.695,0.215
> 20260920150041,7,415.960,10.695,NaN
> 20260920150042,7,415.960,10.695,NaN
> 20260920150043,7,415.960,10.711,NaN
> 20260920150044,7,415.951,10.711,NaN
> 20260920150045,7,415.951,10.711,0.213
> 20260920150046,7,415.951,10.711,NaN
> 20260920150047,7,415.951,10.670,NaN
> 20260920150048,7,415.618,10.670,NaN
> 20260920150049,7,415.618,10.670,NaN
> 20260920150050,7,415.618,10.670,0.214
> 20260920150051,7,415.618,10.670,NaN
> 20260920150052,7,415.618,10.617,NaN
> 20260920150053,7,415.588,10.617,NaN
> 20260920150054,7,415.588,10.617,NaN
> 20260920150055,7,415.588,10.617,0.214
> 20260920150056,7,415.588,10.597,NaN
> 20260920150057,7,415.569,10.597,NaN
> 20260920150058,7,415.569,10.597,NaN
> 20260920150059,7,415.569,10.597,NaN
> 20260920150100,7,415.569,10.597,0.216
> 20260920150101,7,415.569,10.594,NaN
> 20260920150102,7,415.659,10.594,NaN
> 20260920150103,7,415.659,10.594,NaN
> 20260920150104,7,415.659,10.594,NaN
> 20260920150105,7,415.659,10.569,0.215
> 20260920150106,7,415.560,10.569,NaN
> 20260920150107,7,415.560,10.569,NaN
> 20260920150108,7,415.560,10.569,NaN
> 20260920150109,7,415.560,10.587,NaN
> 20260920150110,7,415.613,10.587,0.214
> 20260920150111,7,415.613,10.587,NaN
> 20260920150112,6,415.613,10.587,NaN
> 20260920150113,6,415.613,10.587,NaN
> 20260920150114,6,415.613,10.582,NaN
> 20260920150115,6,415.614,10.582,0.214
> 20260920150116,6,415.614,10.582,NaN
> 20260920150117,6,415.614,10.582,NaN
> 20260920150118,6,415.614,10.559,NaN
> 20260920150119,6,415.351,10.559,NaN
> 20260920150120,6,415.351,10.559,0.214
> 20260920150121,6,415.351,10.559,NaN
> 20260920150122,6,415.351,10.559,NaN
> 20260920150123,6,415.351,10.512,NaN
> 20260920150124,6,415.291,10.512,NaN
> 20260920150125,6,415.291,10.512,0.214
> 20260920150126,6,415.291,10.512,NaN
> 20260920150127,6,415.291,10.508,NaN
> 20260920150128,6,415.296,10.508,NaN
> 20260920150129,6,415.296,10.508,NaN
> 20260920150130,6,415.296,10.508,0.215
> 20260920150131,6,415.296,10.508,NaN
> 20260920150132,6,415.296,10.494,NaN
> 20260920150133,6,415.289,10.494,NaN
> 20260920150134,6,415.289,10.494,NaN
> 20260920150135,6,415.289,10.494,0.213
> 20260920150136,6,415.289,10.499,NaN
> 20260920150137,6,415.264,10.499,NaN
> 20260920150138,6,415.264,10.499,NaN
> 20260920150139,6,415.264,10.499,NaN
> 20260920150140,6,415.264,10.508,0.213
> 20260920150141,6,415.302,10.508,NaN
> 20260920150142,5,415.302,10.508,NaN
> 20260920150143,5,415.302,10.508,NaN
> 20260920150144,5,415.302,10.508,NaN
> 20260920150145,5,415.302,10.506,0.213
> 20260920150146,5,415.235,10.506,NaN
> 20260920150147,5,415.235,10.506,NaN
> 20260920150148,5,415.235,10.506,NaN
> 20260920150149,5,415.235,10.506,NaN
> 20260920150150,5,415.235,10.491,0.213
> 20260920150151,5,415.109,10.491,NaN
> 20260920150152,5,415.109,10.491,NaN
> 20260920150153,5,415.109,10.491,NaN
> 20260920150154,5,415.109,10.484,NaN
> 20260920150155,5,415.114,10.484,0.213
> 20260920150156,5,415.114,10.484,NaN
> 20260920150157,5,415.114,10.484,NaN
> 20260920150158,5,415.114,10.479,NaN
> 20260920150159,5,415.153,10.479,NaN
> 20260920150200,5,415.153,10.479,0.214
> 20260920150201,5,415.153,10.479,NaN
> 20260920150202,5,415.153,10.479,NaN
> 20260920150203,5,415.153,10.483,NaN
> 20260920150204,5,415.209,10.483,NaN
> 20260920150205,5,415.209,10.483,0.209
> 20260920150206,5,415.209,10.483,NaN
> 20260920150207,5,415.209,10.490,NaN
> 20260920150208,5,415.168,10.490,NaN
> 20260920150209,5,415.168,10.490,NaN
> 20260920150210,5,415.168,10.490,0.209
> 20260920150211,5,415.168,10.490,NaN
> 20260920150212,5,415.168,10.542,NaN
> 20260920150213,5,415.107,10.542,NaN
> 20260920150214,4,415.107,10.542,NaN
> 20260920150215,4,415.107,10.542,0.208
> 20260920150216,4,415.107,10.537,NaN
> 20260920150217,4,415.165,10.537,NaN
> 20260920150218,4,415.165,10.537,NaN
> 20260920150219,4,415.165,10.537,NaN
> 20260920150220,4,415.165,10.537,0.207
> 20260920150221,4,415.165,10.522,NaN
> 20260920150222,4,415.062,10.522,NaN
> 20260920150223,4,415.062,10.522,NaN
> 20260920150224,4,415.062,10.522,NaN
> 20260920150225,4,415.062,10.506,0.207
> 20260920150226,4,415.076,10.506,NaN
> 20260920150227,4,415.076,10.506,NaN
> 20260920150228,4,415.076,10.506,NaN
> 20260920150229,4,415.076,10.506,NaN
> 20260920150230,4,415.017,10.504,0.208
> 20260920150231,4,415.017,10.504,NaN
> 20260920150232,4,415.017,10.504,NaN
> 20260920150233,4,415.017,10.504,NaN
> 20260920150234,4,415.017,10.501,NaN
> 20260920150235,4,415.026,10.501,0.207
> 20260920150236,4,415.026,10.501,NaN
> 20260920150237,4,415.026,10.501,NaN
> 20260920150238,4,415.026,10.499,NaN
> 20260920150239,4,415.174,10.499,NaN
> 20260920150240,4,415.174,10.499,0.210
> 20260920150241,4,415.174,10.499,NaN
> 20260920150242,4,415.174,10.499,NaN
> 20260920150243,4,415.174,10.459,NaN
> 20260920150244,4,414.968,10.459,NaN
> 20260920150245,4,414.968,10.459,0.211
> 20260920150246,3,414.968,10.459,NaN
> 20260920150247,3,414.968,10.445,NaN
> 20260920150248,3,414.947,10.445,NaN
> 20260920150249,3,414.947,10.445,NaN
> 20260920150250,3,414.947,10.445,0.210
> 20260920150251,3,414.947,10.445,NaN
> 20260920150252,3,414.947,10.454,NaN
> 20260920150253,3,414.983,10.454,NaN
> 20260920150254,3,414.983,10.454,NaN
> 20260920150255,3,414.983,10.454,0.209
> 20260920150256,3,414.983,10.445,NaN
> 20260920150257,3,414.971,10.445,NaN
> 20260920150258,3,414.971,10.445,NaN
> 20260920150259,3,414.971,10.445,NaN
> 20260920150300,3,414.971,10.445,0.209
> 20260920150301,3,414.991,10.450,NaN
> 20260920150302,3,414.991,10.450,NaN
> 20260920150303,3,414.991,10.450,NaN
> 20260920150304,3,414.991,10.450,NaN
> 20260920150305,3,414.991,10.458,0.209
> 20260920150306,3,414.997,10.458,NaN
> 20260920150307,3,414.997,10.458,NaN
> 20260920150308,3,414.997,10.458,NaN
> 20260920150309,3,414.997,10.458,NaN
> 20260920150310,3,414.997,10.441,0.208
> 20260920150311,3,414.963,10.441,NaN
> 20260920150312,3,414.963,10.441,NaN
> 20260920150313,3,414.963,10.441,NaN
> 20260920150314,3,414.963,10.445,NaN
> 20260920150315,3,414.899,10.445,0.207
> 20260920150316,3,414.899,10.445,NaN
> 20260920150317,2,414.899,10.445,NaN
> 20260920150318,2,414.899,10.458,NaN
> 20260920150319,2,414.948,10.458,NaN
> 20260920150320,2,414.948,10.458,0.209
> 20260920150321,2,414.948,10.458,NaN
> 20260920150322,2,414.948,10.458,NaN
> 20260920150323,2,414.948,10.445,NaN
> 20260920150324,2,415.028,10.445,NaN
> 20260920150325,2,415.028,10.445,0.208
> 20260920150326,2,415.028,10.445,NaN
> 20260920150327,2,415.028,10.442,NaN
> 20260920150328,2,415.003,10.442,NaN
> 20260920150329,2,415.003,10.442,NaN
> 20260920150330,2,415.003,10.442,0.208
> 20260920150331,2,415.003,10.442,NaN
> 20260920150332,2,415.003,10.448,NaN
> 20260920150333,2,415.004,10.448,NaN
> 20260920150334,2,415.004,10.448,NaN
> 20260920150335,2,415.004,10.448,0.208
> 20260920150336,2,415.004,10.439,NaN
> 20260920150337,2,414.985,10.439,NaN
> 20260920150338,2,414.985,10.439,NaN
> 20260920150339,2,414.985,10.439,NaN
> 20260920150340,2,414.985,10.439,0.208
> 20260920150341,2,414.985,10.431,NaN
> 20260920150342,2,414.964,10.431,NaN
> 20260920150343,2,414.964,10.431,NaN
> 20260920150344,2,414.964,10.431,NaN
> 20260920150345,2,414.964,10.441,0.209
> 20260920150346,2,415.060,10.441,NaN
> 20260920150347,2,415.060,10.441,NaN
> 20260920150348,2,415.060,10.441,NaN
> 20260920150349,2,415.060,10.441,NaN
> 20260920150350,2,415.060,10.405,0.209
> 20260920150351,1,415.007,10.405,NaN
> 20260920150352,1,415.007,10.405,NaN
> 20260920150353,1,415.007,10.405,NaN
> 20260920150354,1,415.007,10.426,NaN
> 20260920150355,1,414.952,10.426,0.208
> 20260920150356,1,414.952,10.426,NaN
> 20260920150357,1,414.952,10.426,NaN
> 20260920150358,1,414.952,10.427,NaN
> 20260920150359,1,414.937,10.427,NaN
> 20260920150400,1,414.937,10.427,0.207
> 20260920150401,1,414.937,10.427,NaN
> 20260920150402,1,414.937,10.427,NaN
> 20260920150403,1,414.937,10.424,NaN
> 20260920150404,1,414.984,10.424,NaN
> 20260920150405,1,414.984,10.424,0.208
> 20260920150406,1,414.984,10.424,NaN
> 20260920150407,1,414.984,10.434,NaN
> 20260920150408,1,415.011,10.434,NaN
> 20260920150409,1,415.011,10.434,NaN
> 20260920150410,1,415.011,10.434,0.208
> 20260920150411,1,415.011,10.434,NaN
> 20260920150412,1,415.011,10.428,NaN
> 20260920150413,1,414.990,10.428,NaN
> 20260920150414,1,414.990,10.428,NaN
> 20260920150415,1,414.990,10.428,0.208
> 20260920150416,1,414.990,10.452,NaN
> 20260920150417,1,415.197,10.452,NaN
> 20260920150418,1,415.197,10.452,NaN
> 20260920150419,1,415.197,10.452,NaN
> 20260920150420,1,415.197,10.452,0.209
> 20260920150421,NaN,415.197,10.416,NaN
> 20260920150422,NaN,414.940,10.416,NaN
> 20260920150423,NaN,414.940,10.416,NaN
> 20260920150424,NaN,414.940,10.416,NaN
> 20260920150425,NaN,414.940,10.425,0.209
> 20260920150426,NaN,414.950,10.425,NaN
> 20260920150427,NaN,414.950,10.425,NaN
> 20260920150428,NaN,414.950,10.425,NaN
> 20260920150429,9,414.950,10.425,NaN
> 20260920150430,9,414.950,10.460,0.209
> 20260920150431,9,415.243,10.460,NaN
> 20260920150432,9,415.243,10.460,NaN
> 20260920150433,9,415.243,10.460,NaN
> 20260920150434,9,415.243,10.547,NaN
> 20260920150435,9,415.675,10.547,0.210
> 20260920150436,9,415.675,10.547,NaN
> 20260920150437,9,415.675,10.547,NaN
> 20260920150438,9,415.675,10.547,NaN
> 20260920150439,9,415.675,10.793,NaN
> 20260920150440,9,416.430,10.793,0.209
> 20260920150441,9,416.430,10.793,NaN
> 20260920150442,9,416.430,10.793,NaN
> 20260920150443,9,416.430,11.024,NaN
> 20260920150444,9,416.468,11.024,NaN
> 20260920150445,9,416.468,11.024,0.209
> 20260920150446,9,416.468,11.024,NaN
> 20260920150447,9,416.468,11.024,NaN
> 20260920150448,9,416.468,11.108,NaN
> 20260920150449,9,416.447,11.108,NaN
> 20260920150450,9,416.447,11.108,0.209
> 20260920150451,9,416.447,11.108,NaN
> 20260920150452,9,416.447,11.161,NaN
> 20260920150453,9,416.564,11.161,NaN
> 20260920150454,9,416.564,11.161,NaN
> 20260920150455,9,416.564,11.161,0.212
> 20260920150456,9,416.564,11.161,NaN
> 20260920150457,9,416.564,11.143,NaN
> 20260920150458,9,416.447,11.143,NaN
> 20260920150459,9,416.447,11.143,NaN
> 20260920150500,9,416.447,11.143,0.209
> 20260920150501,9,416.447,11.173,NaN
> 20260920150502,9,416.431,11.173,NaN
> 20260920150503,9,416.431,11.173,NaN
> 20260920150504,9,416.431,11.173,NaN
> 20260920150505,8,416.431,11.191,0.210
> 20260920150506,8,416.376,11.191,NaN
> 20260920150507,8,416.376,11.191,NaN
> 20260920150508,8,416.376,11.191,NaN
> 20260920150509,8,416.376,11.191,NaN
> 20260920150510,8,416.376,11.214,0.212
> 20260920150511,8,416.381,11.214,NaN
> 20260920150512,8,416.381,11.214,NaN
> 20260920150513,8,416.381,11.214,NaN
> 20260920150514,8,416.381,11.214,NaN
> 20260920150515,8,416.381,11.112,0.210
> 20260920150516,8,415.967,11.112,NaN
> 20260920150517,8,415.967,11.112,NaN
> 20260920150518,8,415.967,11.112,NaN
> 20260920150519,8,415.967,11.037,NaN
> 20260920150520,8,415.942,11.037,0.211
> 20260920150521,8,415.942,11.037,NaN
> 20260920150522,8,415.942,11.037,NaN
> 20260920150523,8,415.942,11.037,NaN
> 20260920150524,8,415.955,11.007,NaN
> 20260920150525,8,415.955,11.007,0.216
> 20260920150526,8,415.955,11.007,NaN
> 20260920150527,8,415.955,11.007,NaN
> 20260920150528,8,415.955,10.994,NaN
> 20260920150529,8,415.949,10.994,NaN
> 20260920150530,8,415.949,10.994,0.215
> 20260920150531,8,415.949,10.994,NaN
> 20260920150532,8,415.949,10.994,NaN
> 20260920150533,8,415.949,10.943,NaN
> 20260920150534,8,415.949,10.943,NaN
> 20260920150535,8,415.949,10.943,0.214
> 20260920150536,8,415.949,10.943,NaN
> 20260920150537,7,415.949,10.944,NaN
> 20260920150538,7,415.921,10.944,NaN
> 20260920150539,7,415.921,10.944,NaN
> 20260920150540,7,415.921,10.944,0.215
> 20260920150541,7,415.921,10.944,NaN
> 20260920150542,7,415.921,10.958,NaN
> 20260920150543,7,415.844,10.958,NaN
> 20260920150544,7,415.844,10.958,NaN
> 20260920150545,7,415.844,10.958,0.214
> 20260920150546,7,415.844,10.859,NaN
> 20260920150547,7,415.377,10.859,NaN
> 20260920150548,7,415.377,10.859,NaN
> 20260920150549,7,415.377,10.859,NaN
> 20260920150550,7,415.377,10.758,0.215
> 20260920150551,7,415.328,10.758,NaN
> 20260920150552,7,415.328,10.758,NaN
> 20260920150553,7,415.328,10.758,NaN
> 20260920150554,7,415.328,10.758,NaN
> 20260920150555,7,415.328,10.727,0.215
> 20260920150556,7,415.314,10.727,NaN
> 20260920150557,7,415.314,10.727,NaN
> 20260920150558,7,415.314,10.727,NaN
> 20260920150559,7,415.314,10.722,NaN
> 20260920150600,7,415.444,10.722,0.215
> 20260920150601,7,415.444,10.722,NaN
> 20260920150602,7,415.444,10.722,NaN
> 20260920150603,7,415.444,10.722,NaN
> 20260920150604,7,415.444,10.696,NaN
> 20260920150605,7,415.363,10.696,0.216
> 20260920150606,7,415.363,10.696,NaN
> 20260920150607,7,415.363,10.696,NaN
> 20260920150608,7,415.363,10.710,NaN
> 20260920150609,7,415.332,10.710,NaN
> 20260920150610,7,415.332,10.710,0.214
> 20260920150611,6,415.332,10.710,NaN
> 20260920150612,6,415.332,10.710,NaN
> 20260920150613,6,415.332,10.717,NaN
> 20260920150614,6,415.317,10.717,NaN
> 20260920150615,6,415.317,10.717,0.216
> 20260920150616,6,415.317,10.717,NaN
> 20260920150617,6,415.317,10.698,NaN
> 20260920150618,6,415.193,10.698,NaN
> 20260920150619,6,415.193,10.698,NaN
> 20260920150620,6,415.193,10.698,0.215
> 20260920150621,6,415.193,10.698,NaN
> 20260920150622,6,415.193,10.668,NaN
> 20260920150623,6,415.210,10.668,NaN
> 20260920150624,6,415.210,10.668,NaN
> 20260920150625,6,415.210,10.668,0.215
> 20260920150626,6,415.210,10.658,NaN
> 20260920150627,6,415.200,10.658,NaN
> 20260920150628,6,415.200,10.658,NaN
> 20260920150629,6,415.200,10.658,NaN
> 20260920150630,6,415.200,10.659,0.215
> 20260920150631,6,415.146,10.659,NaN
> 20260920150632,6,415.146,10.659,NaN
> 20260920150633,6,415.146,10.659,NaN
> 20260920150634,6,415.146,10.659,NaN
> 20260920150635,6,415.146,10.655,0.214
> 20260920150636,6,415.177,10.655,NaN
> 20260920150637,6,415.177,10.655,NaN
> 20260920150638,6,415.177,10.655,NaN
> 20260920150639,6,415.177,10.669,NaN
> 20260920150640,5,415.186,10.669,0.213
> 20260920150641,5,415.186,10.669,NaN
> 20260920150642,5,415.186,10.669,NaN
> 20260920150643,5,415.186,10.669,NaN
> 20260920150644,5,415.186,10.669,NaN
> 20260920150645,5,415.166,10.669,0.213
> 20260920150646,5,415.166,10.669,NaN
> 20260920150647,5,415.166,10.669,NaN
> 20260920150648,5,415.166,10.655,NaN
> 20260920150649,5,415.032,10.655,NaN
> 20260920150650,5,415.032,10.655,0.212
> 20260920150651,5,415.032,10.655,NaN
> 20260920150652,5,415.032,10.655,NaN
> 20260920150653,5,415.032,10.639,NaN
> 20260920150654,5,415.014,10.639,NaN
54417,55841c54417,55841
< 20260920150656,NaN,NaN,NaN,NaN
< 20260920150657,NaN,NaN,NaN,NaN
< 20260920150658,NaN,NaN,NaN,NaN
< 20260920150659,NaN,NaN,NaN,NaN
< 20260920150700,NaN,NaN,NaN,0.212
< 20260920150701,NaN,NaN,NaN,NaN
< 20260920150702,NaN,NaN,NaN,NaN
< 20260920150703,NaN,NaN,NaN,NaN
< 20260920150704,NaN,NaN,NaN,NaN
< 20260920150705,NaN,NaN,NaN,0.209
< 20260920150706,NaN,NaN,NaN,NaN
< 20260920150707,NaN,NaN,NaN,NaN
< 20260920150708,NaN,NaN,NaN,NaN
< 20260920150709,NaN,NaN,NaN,NaN
< 20260920150710,NaN,NaN,NaN,0.210
< 20260920150711,NaN,NaN,NaN,NaN
< 20260920150712,NaN,NaN,NaN,NaN
< 20260920150713,NaN,NaN,NaN,NaN
< 20260920150714,NaN,NaN,NaN,NaN
< 20260920150715,NaN,NaN,NaN,0.208
< 20260920150716,NaN,NaN,NaN,NaN
< 20260920150717,NaN,NaN,NaN,NaN
< 20260920150718,NaN,NaN,NaN,NaN
< 20260920150719,NaN,NaN,NaN,NaN
< 20260920150720,NaN,NaN,NaN,0.207
< 20260920150721,NaN,NaN,NaN,NaN
< 20260920150722,NaN,NaN,NaN,NaN
< 20260920150723,NaN,NaN,NaN,NaN
< 20260920150724,NaN,NaN,NaN,NaN
< 20260920150725,NaN,NaN,NaN,0.208
< 20260920150726,NaN,NaN,NaN,NaN
< 20260920150727,NaN,NaN,NaN,NaN
< 20260920150728,NaN,NaN,NaN,NaN
< 20260920150729,NaN,NaN,NaN,NaN
< 20260920150730,NaN,NaN,NaN,0.208
< 20260920150731,NaN,NaN,NaN,NaN
< 20260920150732,NaN,NaN,NaN,NaN
< 20260920150733,NaN,NaN,NaN,NaN
< 20260920150734,NaN,NaN,NaN,NaN
< 20260920150735,NaN,NaN,NaN,0.206
< 20260920150736,NaN,NaN,NaN,NaN
< 20260920150737,NaN,NaN,NaN,NaN
< 20260920150738,NaN,NaN,NaN,NaN
< 20260920150739,NaN,NaN,NaN,NaN
< 20260920150740,NaN,NaN,NaN,0.210
< 20260920150741,NaN,NaN,NaN,NaN
< 20260920150742,NaN,NaN,NaN,NaN
< 20260920150743,NaN,NaN,NaN,NaN
< 20260920150744,NaN,NaN,NaN,NaN
< 20260920150745,NaN,NaN,NaN,0.210
< 20260920150746,NaN,NaN,NaN,NaN
< 20260920150747,NaN,NaN,NaN,NaN
< 20260920150748,NaN,NaN,NaN,NaN
< 20260920150749,NaN,NaN,NaN,NaN
< 20260920150750,NaN,NaN,NaN,0.210
< 20260920150751,NaN,NaN,NaN,NaN
< 20260920150752,NaN,NaN,NaN,NaN
< 20260920150753,NaN,NaN,NaN,NaN
< 20260920150754,NaN,NaN,NaN,NaN
< 20260920150755,NaN,NaN,NaN,0.210
< 20260920150756,NaN,NaN,NaN,NaN
< 20260920150757,NaN,NaN,NaN,NaN
< 20260920150758,NaN,NaN,NaN,NaN
< 20260920150759,NaN,NaN,NaN,NaN
< 20260920150800,NaN,NaN,NaN,0.209
< 20260920150801,NaN,NaN,NaN,NaN
< 20260920150802,NaN,NaN,NaN,NaN
< 20260920150803,NaN,NaN,NaN,NaN
< 20260920150804,NaN,NaN,NaN,NaN
< 20260920150805,NaN,NaN,NaN,0.209
< 20260920150806,NaN,NaN,NaN,NaN
< 20260920150807,NaN,NaN,NaN,NaN
< 20260920150808,NaN,NaN,NaN,NaN
< 20260920150809,NaN,NaN,NaN,NaN
< 20260920150810,NaN,NaN,NaN,0.208
< 20260920150811,NaN,NaN,NaN,NaN
< 20260920150812,NaN,NaN,NaN,NaN
< 20260920150813,NaN,NaN,NaN,NaN
< 20260920150814,NaN,NaN,NaN,NaN
< 20260920150815,NaN,NaN,NaN,0.208
< 20260920150816,NaN,NaN,NaN,NaN
< 20260920150817,NaN,NaN,NaN,NaN
< 20260920150818,NaN,NaN,NaN,NaN
< 20260920150819,NaN,NaN,NaN,NaN
< 20260920150820,NaN,NaN,NaN,0.207
< 20260920150821,NaN,NaN,NaN,NaN
< 20260920150822,NaN,NaN,NaN,NaN
< 20260920150823,NaN,NaN,NaN,NaN
< 20260920150824,NaN,NaN,NaN,NaN
< 20260920150825,NaN,NaN,NaN,0.208
< 20260920150826,NaN,NaN,NaN,NaN
< 20260920150827,NaN,NaN,NaN,NaN
< 20260920150828,NaN,NaN,NaN,NaN
< 20260920150829,NaN,NaN,NaN,NaN
< 20260920150830,NaN,NaN,NaN,0.208
< 20260920150831,NaN,NaN,NaN,NaN
< 20260920150832,NaN,NaN,NaN,NaN
< 20260920150833,NaN,NaN,NaN,NaN
< 20260920150834,NaN,NaN,NaN,NaN
< 20260920150835,NaN,NaN,NaN,0.207
< 20260920150836,NaN,NaN,NaN,NaN
< 20260920150837,NaN,NaN,NaN,NaN
< 20260920150838,NaN,NaN,NaN,NaN
< 20260920150839,NaN,NaN,NaN,NaN
< 20260920150840,NaN,NaN,NaN,0.207
< 20260920150841,NaN,NaN,NaN,NaN
< 20260920150842,NaN,NaN,NaN,NaN
< 20260920150843,NaN,NaN,NaN,NaN
< 20260920150844,NaN,NaN,NaN,NaN
< 20260920150845,NaN,NaN,NaN,0.209
< 20260920150846,NaN,NaN,NaN,NaN
< 20260920150847,NaN,NaN,NaN,NaN
< 20260920150848,NaN,NaN,NaN,NaN
< 20260920150849,NaN,NaN,NaN,NaN
< 20260920150850,NaN,NaN,NaN,0.209
< 20260920150851,NaN,NaN,NaN,NaN
< 20260920150852,NaN,NaN,NaN,NaN
< 20260920150853,NaN,NaN,NaN,NaN
< 20260920150854,NaN,NaN,NaN,NaN
< 20260920150855,NaN,NaN,NaN,0.208
< 20260920150856,NaN,NaN,NaN,NaN
< 20260920150857,NaN,NaN,NaN,NaN
< 20260920150858,NaN,NaN,NaN,NaN
< 20260920150859,NaN,NaN,NaN,NaN
< 20260920150900,NaN,NaN,NaN,0.209
< 20260920150901,NaN,NaN,NaN,NaN
< 20260920150902,NaN,NaN,NaN,NaN
< 20260920150903,NaN,NaN,NaN,NaN
< 20260920150904,NaN,NaN,NaN,NaN
< 20260920150905,NaN,NaN,NaN,0.209
< 20260920150906,NaN,NaN,NaN,NaN
< 20260920150907,NaN,NaN,NaN,NaN
< 20260920150908,NaN,NaN,NaN,NaN
< 20260920150909,NaN,NaN,NaN,NaN
< 20260920150910,NaN,NaN,NaN,0.208
< 20260920150911,NaN,NaN,NaN,NaN
< 20260920150912,NaN,NaN,NaN,NaN
< 20260920150913,NaN,NaN,NaN,NaN
< 20260920150914,NaN,NaN,NaN,NaN
< 20260920150915,NaN,NaN,NaN,0.210
< 20260920150916,NaN,NaN,NaN,NaN
< 20260920150917,NaN,NaN,NaN,NaN
< 20260920150918,NaN,NaN,NaN,NaN
< 20260920150919,NaN,NaN,NaN,NaN
< 20260920150920,NaN,NaN,NaN,0.210
< 20260920150921,NaN,NaN,NaN,NaN
< 20260920150922,NaN,NaN,NaN,NaN
< 20260920150923,NaN,NaN,NaN,NaN
< 20260920150924,NaN,NaN,NaN,NaN
< 20260920150925,NaN,NaN,NaN,0.211
< 20260920150926,NaN,NaN,NaN,NaN
< 20260920150927,NaN,NaN,NaN,NaN
< 20260920150928,NaN,NaN,NaN,NaN
< 20260920150929,NaN,NaN,NaN,NaN
< 20260920150930,NaN,NaN,NaN,0.209
< 20260920150931,NaN,NaN,NaN,NaN
< 20260920150932,NaN,NaN,NaN,NaN
< 20260920150933,NaN,NaN,NaN,NaN
< 20260920150934,NaN,NaN,NaN,NaN
< 20260920150935,NaN,NaN,NaN,0.209
< 20260920150936,NaN,NaN,NaN,NaN
< 20260920150937,NaN,NaN,NaN,NaN
< 20260920150938,NaN,NaN,NaN,NaN
< 20260920150939,NaN,NaN,NaN,NaN
< 20260920150940,NaN,NaN,NaN,0.210
< 20260920150941,NaN,NaN,NaN,NaN
< 20260920150942,NaN,NaN,NaN,NaN
< 20260920150943,NaN,NaN,NaN,NaN
< 20260920150944,NaN,NaN,NaN,NaN
< 20260920150945,NaN,NaN,NaN,0.209
< 20260920150946,NaN,NaN,NaN,NaN
< 20260920150947,NaN,NaN,NaN,NaN
< 20260920150948,NaN,NaN,NaN,NaN
< 20260920150949,NaN,NaN,NaN,NaN
< 20260920150950,NaN,NaN,NaN,0.210
< 20260920150951,NaN,NaN,NaN,NaN
< 20260920150952,NaN,NaN,NaN,NaN
< 20260920150953,NaN,NaN,NaN,NaN
< 20260920150954,NaN,NaN,NaN,NaN
< 20260920150955,NaN,NaN,NaN,0.212
< 20260920150956,NaN,NaN,NaN,NaN
< 20260920150957,NaN,NaN,NaN,NaN
< 20260920150958,NaN,NaN,NaN,NaN
< 20260920150959,NaN,NaN,NaN,NaN
< 20260920151000,NaN,NaN,NaN,0.211
< 20260920151001,NaN,NaN,NaN,NaN
< 20260920151002,NaN,NaN,NaN,NaN
< 20260920151003,NaN,NaN,NaN,NaN
< 20260920151004,NaN,NaN,NaN,NaN
< 20260920151005,NaN,NaN,NaN,0.211
< 20260920151006,NaN,NaN,NaN,NaN
< 20260920151007,NaN,NaN,NaN,NaN
< 20260920151008,NaN,NaN,NaN,NaN
< 20260920151009,NaN,NaN,NaN,NaN
< 20260920151010,NaN,NaN,NaN,0.210
< 20260920151011,NaN,NaN,NaN,NaN
< 20260920151012,NaN,NaN,NaN,NaN
< 20260920151013,NaN,NaN,NaN,NaN
< 20260920151014,NaN,NaN,NaN,NaN
< 20260920151015,NaN,NaN,NaN,0.210
< 20260920151016,NaN,NaN,NaN,NaN
< 20260920151017,NaN,NaN,NaN,NaN
< 20260920151018,NaN,NaN,NaN,NaN
< 20260920151019,NaN,NaN,NaN,NaN
< 20260920151020,NaN,NaN,NaN,0.211
< 20260920151021,NaN,NaN,NaN,NaN
< 20260920151022,NaN,NaN,NaN,NaN
< 20260920151023,NaN,NaN,NaN,NaN
< 20260920151024,NaN,NaN,NaN,NaN
< 20260920151025,NaN,NaN,NaN,0.216
< 20260920151026,NaN,NaN,NaN,NaN
< 20260920151027,NaN,NaN,NaN,NaN
< 20260920151028,NaN,NaN,NaN,NaN
< 20260920151029,NaN,NaN,NaN,NaN
< 20260920151030,NaN,NaN,NaN,0.214
< 20260920151031,NaN,NaN,NaN,NaN
< 20260920151032,NaN,NaN,NaN,NaN
< 20260920151033,NaN,NaN,NaN,NaN
< 20260920151034,NaN,NaN,NaN,NaN
< 20260920151035,NaN,NaN,NaN,0.215
< 20260920151036,NaN,NaN,NaN,NaN
< 20260920151037,NaN,NaN,NaN,NaN
< 20260920151038,NaN,NaN,NaN,NaN
< 20260920151039,NaN,NaN,NaN,NaN
< 20260920151040,NaN,NaN,NaN,0.214
< 20260920151041,NaN,NaN,NaN,NaN
< 20260920151042,NaN,NaN,NaN,NaN
< 20260920151043,NaN,NaN,NaN,NaN
< 20260920151044,NaN,NaN,NaN,NaN
< 20260920151045,NaN,NaN,NaN,0.214
< 20260920151046,NaN,NaN,NaN,NaN
< 20260920151047,NaN,NaN,NaN,NaN
< 20260920151048,NaN,NaN,NaN,NaN
< 20260920151049,NaN,NaN,NaN,NaN
< 20260920151050,NaN,NaN,NaN,0.215
< 20260920151051,NaN,NaN,NaN,NaN
< 20260920151052,NaN,NaN,NaN,NaN
< 20260920151053,NaN,NaN,NaN,NaN
< 20260920151054,NaN,NaN,NaN,NaN
< 20260920151055,NaN,NaN,NaN,0.213
< 20260920151056,NaN,NaN,NaN,NaN
< 20260920151057,NaN,NaN,NaN,NaN
< 20260920151058,NaN,NaN,NaN,NaN
< 20260920151059,NaN,NaN,NaN,NaN
< 20260920151100,NaN,NaN,NaN,0.216
< 20260920151101,NaN,NaN,NaN,NaN
< 20260920151102,NaN,NaN,NaN,NaN
< 20260920151103,NaN,NaN,NaN,NaN
< 20260920151104,NaN,NaN,NaN,NaN
< 20260920151105,NaN,NaN,NaN,0.215
< 20260920151106,NaN,NaN,NaN,NaN
< 20260920151107,NaN,NaN,NaN,NaN
< 20260920151108,NaN,NaN,NaN,NaN
< 20260920151109,NaN,NaN,NaN,NaN
< 20260920151110,NaN,NaN,NaN,0.216
< 20260920151111,NaN,NaN,NaN,NaN
< 20260920151112,NaN,NaN,NaN,NaN
< 20260920151113,NaN,NaN,NaN,NaN
< 20260920151114,NaN,NaN,NaN,NaN
< 20260920151115,NaN,NaN,NaN,0.215
< 20260920151116,NaN,NaN,NaN,NaN
< 20260920151117,NaN,NaN,NaN,NaN
< 20260920151118,NaN,NaN,NaN,NaN
< 20260920151119,NaN,NaN,NaN,NaN
< 20260920151120,NaN,NaN,NaN,0.213
< 20260920151121,NaN,NaN,NaN,NaN
< 20260920151122,NaN,NaN,NaN,NaN
< 20260920151123,NaN,NaN,NaN,NaN
< 20260920151124,NaN,NaN,NaN,NaN
< 20260920151125,NaN,NaN,NaN,0.216
< 20260920151126,NaN,NaN,NaN,NaN
< 20260920151127,NaN,NaN,NaN,NaN
< 20260920151128,NaN,NaN,NaN,NaN
< 20260920151129,NaN,NaN,NaN,NaN
< 20260920151130,NaN,NaN,NaN,0.214
< 20260920151131,NaN,NaN,NaN,NaN
< 20260920151132,NaN,NaN,NaN,NaN
< 20260920151133,NaN,NaN,NaN,NaN
< 20260920151134,NaN,NaN,NaN,NaN
< 20260920151135,NaN,NaN,NaN,0.213
< 20260920151136,NaN,NaN,NaN,NaN
< 20260920151137,NaN,NaN,NaN,NaN
< 20260920151138,NaN,NaN,NaN,NaN
< 20260920151139,NaN,NaN,NaN,NaN
< 20260920151140,NaN,NaN,NaN,0.214
< 20260920151141,NaN,NaN,NaN,NaN
< 20260920151142,NaN,NaN,NaN,NaN
< 20260920151143,NaN,NaN,NaN,NaN
< 20260920151144,NaN,NaN,NaN,NaN
< 20260920151145,NaN,NaN,NaN,0.213
< 20260920151146,NaN,NaN,NaN,NaN
< 20260920151147,NaN,NaN,NaN,NaN
< 20260920151148,NaN,NaN,NaN,NaN
< 20260920151149,NaN,NaN,NaN,NaN
< 20260920151150,NaN,NaN,NaN,0.212
< 20260920151151,NaN,NaN,NaN,NaN
< 20260920151152,NaN,NaN,NaN,NaN
< 20260920151153,NaN,NaN,NaN,NaN
< 20260920151154,NaN,NaN,NaN,NaN
< 20260920151155,NaN,NaN,NaN,0.212
< 20260920151156,NaN,NaN,NaN,NaN
< 20260920151157,NaN,NaN,NaN,NaN
< 20260920151158,NaN,NaN,NaN,NaN
< 20260920151159,NaN,NaN,NaN,NaN
< 20260920151200,NaN,NaN,NaN,0.213
< 20260920151201,NaN,NaN,NaN,NaN
< 20260920151202,NaN,NaN,NaN,NaN
< 20260920151203,NaN,NaN,NaN,NaN
< 20260920151204,NaN,NaN,NaN,NaN
< 20260920151205,NaN,NaN,NaN,0.207
< 20260920151206,NaN,NaN,NaN,NaN
< 20260920151207,NaN,NaN,NaN,NaN
< 20260920151208,NaN,NaN,NaN,NaN
< 20260920151209,NaN,NaN,NaN,NaN
< 20260920151210,NaN,NaN,NaN,0.207
< 20260920151211,NaN,NaN,NaN,NaN
< 20260920151212,NaN,NaN,NaN,NaN
< 20260920151213,NaN,NaN,NaN,NaN
< 20260920151214,NaN,NaN,NaN,NaN
< 20260920151215,NaN,NaN,NaN,0.208
< 20260920151216,NaN,NaN,NaN,NaN
< 20260920151217,NaN,NaN,NaN,NaN
< 20260920151218,NaN,NaN,NaN,NaN
< 20260920151219,NaN,NaN,NaN,NaN
< 20260920151220,NaN,NaN,NaN,0.208
< 20260920151221,NaN,NaN,NaN,NaN
< 20260920151222,NaN,NaN,NaN,NaN
< 20260920151223,NaN,NaN,NaN,NaN
< 20260920151224,NaN,NaN,NaN,NaN
< 20260920151225,NaN,NaN,NaN,0.207
< 20260920151226,NaN,NaN,NaN,NaN
< 20260920151227,NaN,NaN,NaN,NaN
< 20260920151228,NaN,NaN,NaN,NaN
< 20260920151229,NaN,NaN,NaN,NaN
< 20260920151230,NaN,NaN,NaN,0.207
< 20260920151231,NaN,NaN,NaN,NaN
< 20260920151232,NaN,NaN,NaN,NaN
< 20260920151233,NaN,NaN,NaN,NaN
< 20260920151234,NaN,NaN,NaN,NaN
< 20260920151235,NaN,NaN,NaN,0.211
< 20260920151236,NaN,NaN,NaN,NaN
< 20260920151237,NaN,NaN,NaN,NaN
< 20260920151238,NaN,NaN,NaN,NaN
< 20260920151239,NaN,NaN,NaN,NaN
< 20260920151240,NaN,NaN,NaN,0.210
< 20260920151241,NaN,NaN,NaN,NaN
< 20260920151242,NaN,NaN,NaN,NaN
< 20260920151243,NaN,NaN,NaN,NaN
< 20260920151244,NaN,NaN,NaN,NaN
< 20260920151245,NaN,NaN,NaN,0.210
< 20260920151246,NaN,NaN,NaN,NaN
< 20260920151247,NaN,NaN,NaN,NaN
< 20260920151248,NaN,NaN,NaN,NaN
< 20260920151249,NaN,NaN,NaN,NaN
< 20260920151250,NaN,NaN,NaN,0.211
< 20260920151251,NaN,NaN,NaN,NaN
< 20260920151252,NaN,NaN,NaN,NaN
< 20260920151253,NaN,NaN,NaN,NaN
< 20260920151254,NaN,NaN,NaN,NaN
< 20260920151255,NaN,NaN,NaN,0.210
< 20260920151256,NaN,NaN,NaN,NaN
< 20260920151257,NaN,NaN,NaN,NaN
< 20260920151258,NaN,NaN,NaN,NaN
< 20260920151259,NaN,NaN,NaN,NaN
< 20260920151300,NaN,NaN,NaN,0.210
< 20260920151301,NaN,NaN,NaN,NaN
< 20260920151302,NaN,NaN,NaN,NaN
< 20260920151303,NaN,NaN,NaN,NaN
< 20260920151304,NaN,NaN,NaN,NaN
< 20260920151305,NaN,NaN,NaN,0.209
< 20260920151306,NaN,NaN,NaN,NaN
< 20260920151307,NaN,NaN,NaN,NaN
< 20260920151308,NaN,NaN,NaN,NaN
< 20260920151309,NaN,NaN,NaN,NaN
< 20260920151310,NaN,NaN,NaN,0.208
< 20260920151311,NaN,NaN,NaN,NaN
< 20260920151312,NaN,NaN,NaN,NaN
< 20260920151313,NaN,NaN,NaN,NaN
< 20260920151314,NaN,NaN,NaN,NaN
< 20260920151315,NaN,NaN,NaN,0.208
< 20260920151316,NaN,NaN,NaN,NaN
< 20260920151317,NaN,NaN,NaN,NaN
< 20260920151318,NaN,NaN,NaN,NaN
< 20260920151319,NaN,NaN,NaN,NaN
< 20260920151320,NaN,NaN,NaN,0.208
< 20260920151321,NaN,NaN,NaN,NaN
< 20260920151322,NaN,NaN,NaN,NaN
< 20260920151323,NaN,NaN,NaN,NaN
< 20260920151324,NaN,NaN,NaN,NaN
< 20260920151325,NaN,NaN,NaN,0.208
< 20260920151326,NaN,NaN,NaN,NaN
< 20260920151327,NaN,NaN,NaN,NaN
< 20260920151328,NaN,NaN,NaN,NaN
< 20260920151329,NaN,NaN,NaN,NaN
< 20260920151330,NaN,NaN,NaN,0.208
< 20260920151331,NaN,NaN,NaN,NaN
< 20260920151332,NaN,NaN,NaN,NaN
< 20260920151333,NaN,NaN,NaN,NaN
< 20260920151334,NaN,NaN,NaN,NaN
< 20260920151335,NaN,NaN,NaN,0.209
< 20260920151336,NaN,NaN,NaN,NaN
< 20260920151337,NaN,NaN,NaN,NaN
< 20260920151338,NaN,NaN,NaN,NaN
< 20260920151339,NaN,NaN,NaN,NaN
< 20260920151340,NaN,NaN,NaN,0.207
< 20260920151341,NaN,NaN,NaN,NaN
< 20260920151342,NaN,NaN,NaN,NaN
< 20260920151343,NaN,NaN,NaN,NaN
< 20260920151344,NaN,NaN,NaN,NaN
< 20260920151345,NaN,NaN,NaN,0.208
< 20260920151346,NaN,NaN,NaN,NaN
< 20260920151347,NaN,NaN,NaN,NaN
< 20260920151348,NaN,NaN,NaN,NaN
< 20260920151349,NaN,NaN,NaN,NaN
< 20260920151350,NaN,NaN,NaN,0.209
< 20260920151351,NaN,NaN,NaN,NaN
< 20260920151352,NaN,NaN,NaN,NaN
< 20260920151353,NaN,NaN,NaN,NaN
< 20260920151354,NaN,NaN,NaN,NaN
< 20260920151355,NaN,NaN,NaN,0.209
< 20260920151356,NaN,NaN,NaN,NaN
< 20260920151357,NaN,NaN,NaN,NaN
< 20260920151358,NaN,NaN,NaN,NaN
< 20260920151359,NaN,NaN,NaN,NaN
< 20260920151400,NaN,NaN,NaN,0.208
< 20260920151401,NaN,NaN,NaN,NaN
< 20260920151402,NaN,NaN,NaN,NaN
< 20260920151403,NaN,NaN,NaN,NaN
< 20260920151404,NaN,NaN,NaN,NaN
< 20260920151405,NaN,NaN,NaN,0.207
< 20260920151406,NaN,NaN,NaN,NaN
< 20260920151407,NaN,NaN,NaN,NaN
< 20260920151408,NaN,NaN,NaN,NaN
< 20260920151409,NaN,NaN,NaN,NaN
< 20260920151410,NaN,NaN,NaN,0.208
< 20260920151411,NaN,NaN,NaN,NaN
< 20260920151412,NaN,NaN,NaN,NaN
< 20260920151413,NaN,NaN,NaN,NaN
< 20260920151414,NaN,NaN,NaN,NaN
< 20260920151415,NaN,NaN,NaN,0.210
< 20260920151416,NaN,NaN,NaN,NaN
< 20260920151417,NaN,NaN,NaN,NaN
< 20260920151418,NaN,NaN,NaN,NaN
< 20260920151419,NaN,NaN,NaN,NaN
< 20260920151420,NaN,NaN,NaN,0.210
< 20260920151421,NaN,NaN,NaN,NaN
< 20260920151422,NaN,NaN,NaN,NaN
< 20260920151423,NaN,NaN,NaN,NaN
< 20260920151424,NaN,NaN,NaN,NaN
< 20260920151425,NaN,NaN,NaN,0.209
< 20260920151426,NaN,NaN,NaN,NaN
< 20260920151427,NaN,NaN,NaN,NaN
< 20260920151428,NaN,NaN,NaN,NaN
< 20260920151429,NaN,NaN,NaN,NaN
< 20260920151430,NaN,NaN,NaN,0.209
< 20260920151431,NaN,NaN,NaN,NaN
< 20260920151432,NaN,NaN,NaN,NaN
< 20260920151433,NaN,NaN,NaN,NaN
< 20260920151434,NaN,NaN,NaN,NaN
< 20260920151435,NaN,NaN,NaN,0.210
< 20260920151436,NaN,NaN,NaN,NaN
< 20260920151437,NaN,NaN,NaN,NaN
< 20260920151438,NaN,NaN,NaN,NaN
< 20260920151439,NaN,NaN,NaN,NaN
< 20260920151440,NaN,NaN,NaN,0.210
< 20260920151441,NaN,NaN,NaN,NaN
< 20260920151442,NaN,NaN,NaN,NaN
< 20260920151443,NaN,NaN,NaN,NaN
< 20260920151444,NaN,NaN,NaN,NaN
< 20260920151445,NaN,NaN,NaN,0.209
< 20260920151446,NaN,NaN,NaN,NaN
< 20260920151447,NaN,NaN,NaN,NaN
< 20260920151448,NaN,NaN,NaN,NaN
< 20260920151449,NaN,NaN,NaN,NaN
< 20260920151450,NaN,NaN,NaN,0.212
< 20260920151451,NaN,NaN,NaN,NaN
< 20260920151452,NaN,NaN,NaN,NaN
< 20260920151453,NaN,NaN,NaN,NaN
< 20260920151454,NaN,NaN,NaN,NaN
< 20260920151455,NaN,NaN,NaN,0.211
< 20260920151456,NaN,NaN,NaN,NaN
< 20260920151457,NaN,NaN,NaN,NaN
< 20260920151458,NaN,NaN,NaN,NaN
< 20260920151459,NaN,NaN,NaN,NaN
< 20260920151500,NaN,NaN,NaN,0.210
< 20260920151501,NaN,NaN,NaN,NaN
< 20260920151502,NaN,NaN,NaN,NaN
< 20260920151503,NaN,NaN,NaN,NaN
< 20260920151504,NaN,NaN,NaN,NaN
< 20260920151505,NaN,NaN,NaN,0.211
< 20260920151506,NaN,NaN,NaN,NaN
< 20260920151507,NaN,NaN,NaN,NaN
< 20260920151508,NaN,NaN,NaN,NaN
< 20260920151509,NaN,NaN,NaN,NaN
< 20260920151510,NaN,NaN,NaN,0.211
< 20260920151511,NaN,NaN,NaN,NaN
< 20260920151512,NaN,NaN,NaN,NaN
< 20260920151513,NaN,NaN,NaN,NaN
< 20260920151514,NaN,NaN,NaN,NaN
< 20260920151515,NaN,NaN,NaN,0.210
< 20260920151516,NaN,NaN,NaN,NaN
< 20260920151517,NaN,NaN,NaN,NaN
< 20260920151518,NaN,NaN,NaN,NaN
< 20260920151519,NaN,NaN,NaN,NaN
< 20260920151520,NaN,NaN,NaN,0.210
< 20260920151521,NaN,NaN,NaN,NaN
< 20260920151522,NaN,NaN,NaN,NaN
< 20260920151523,NaN,NaN,NaN,NaN
< 20260920151524,NaN,NaN,NaN,NaN
< 20260920151525,NaN,NaN,NaN,0.214
< 20260920151526,NaN,NaN,NaN,NaN
< 20260920151527,NaN,NaN,NaN,NaN
< 20260920151528,NaN,NaN,NaN,NaN
< 20260920151529,NaN,NaN,NaN,NaN
< 20260920151530,NaN,NaN,NaN,0.215
< 20260920151531,NaN,NaN,NaN,NaN
< 20260920151532,NaN,NaN,NaN,NaN
< 20260920151533,NaN,NaN,NaN,NaN
< 20260920151534,NaN,NaN,NaN,NaN
< 20260920151535,NaN,NaN,NaN,0.216
< 20260920151536,NaN,NaN,NaN,NaN
< 20260920151537,NaN,NaN,NaN,NaN
< 20260920151538,NaN,NaN,NaN,NaN
< 20260920151539,NaN,NaN,NaN,NaN
< 20260920151540,NaN,NaN,NaN,0.215
< 20260920151541,NaN,NaN,NaN,NaN
< 20260920151542,NaN,NaN,NaN,NaN
< 20260920151543,NaN,NaN,NaN,NaN
< 20260920151544,NaN,NaN,NaN,NaN
< 20260920151545,NaN,NaN,NaN,0.214
< 20260920151546,NaN,NaN,NaN,NaN
< 20260920151547,NaN,NaN,NaN,NaN
< 20260920151548,NaN,NaN,NaN,NaN
< 20260920151549,NaN,NaN,NaN,NaN
< 20260920151550,NaN,NaN,NaN,0.215
< 20260920151551,NaN,NaN,NaN,NaN
< 20260920151552,NaN,NaN,NaN,NaN
< 20260920151553,NaN,NaN,NaN,NaN
< 20260920151554,NaN,NaN,NaN,NaN
< 20260920151555,NaN,NaN,NaN,0.217
< 20260920151556,NaN,NaN,NaN,NaN
< 20260920151557,NaN,NaN,NaN,NaN
< 20260920151558,NaN,NaN,NaN,NaN
< 20260920151559,NaN,NaN,NaN,NaN
< 20260920151600,NaN,NaN,NaN,0.217
< 20260920151601,NaN,NaN,NaN,NaN
< 20260920151602,NaN,NaN,NaN,NaN
< 20260920151603,NaN,NaN,NaN,NaN
< 20260920151604,NaN,NaN,NaN,NaN
< 20260920151605,NaN,NaN,NaN,0.215
< 20260920151606,NaN,NaN,NaN,NaN
< 20260920151607,NaN,NaN,NaN,NaN
< 20260920151608,NaN,NaN,NaN,NaN
< 20260920151609,NaN,NaN,NaN,NaN
< 20260920151610,NaN,NaN,NaN,0.214
< 20260920151611,NaN,NaN,NaN,NaN
< 20260920151612,NaN,NaN,NaN,NaN
< 20260920151613,NaN,NaN,NaN,NaN
< 20260920151614,NaN,NaN,NaN,NaN
< 20260920151615,NaN,NaN,NaN,0.214
< 20260920151616,NaN,NaN,NaN,NaN
< 20260920151617,NaN,NaN,NaN,NaN
< 20260920151618,NaN,NaN,NaN,NaN
< 20260920151619,NaN,NaN,NaN,NaN
< 20260920151620,NaN,NaN,NaN,0.216
< 20260920151621,NaN,NaN,NaN,NaN
< 20260920151622,NaN,NaN,NaN,NaN
< 20260920151623,NaN,NaN,NaN,NaN
< 20260920151624,NaN,NaN,NaN,NaN
< 20260920151625,NaN,NaN,NaN,0.215
< 20260920151626,NaN,NaN,NaN,NaN
< 20260920151627,NaN,NaN,NaN,NaN
< 20260920151628,NaN,NaN,NaN,NaN
< 20260920151629,NaN,NaN,NaN,NaN
< 20260920151630,NaN,NaN,NaN,0.213
< 20260920151631,NaN,NaN,NaN,NaN
< 20260920151632,NaN,NaN,NaN,NaN
< 20260920151633,NaN,NaN,NaN,NaN
< 20260920151634,NaN,NaN,NaN,NaN
< 20260920151635,NaN,NaN,NaN,0.213
< 20260920151636,NaN,NaN,NaN,NaN
< 20260920151637,NaN,NaN,NaN,NaN
< 20260920151638,NaN,NaN,NaN,NaN
< 20260920151639,NaN,NaN,NaN,NaN
< 20260920151640,NaN,NaN,NaN,0.214
< 20260920151641,NaN,NaN,NaN,NaN
< 20260920151642,NaN,NaN,NaN,NaN
< 20260920151643,NaN,NaN,NaN,NaN
< 20260920151644,NaN,NaN,NaN,NaN
< 20260920151645,NaN,NaN,NaN,0.212
< 20260920151646,NaN,NaN,NaN,NaN
< 20260920151647,NaN,NaN,NaN,NaN
< 20260920151648,NaN,NaN,NaN,NaN
< 20260920151649,NaN,NaN,NaN,NaN
< 20260920151650,NaN,NaN,NaN,0.213
< 20260920151651,NaN,NaN,NaN,NaN
< 20260920151652,NaN,NaN,NaN,NaN
< 20260920151653,NaN,NaN,NaN,NaN
< 20260920151654,NaN,NaN,NaN,NaN
< 20260920151655,NaN,NaN,NaN,0.213
< 20260920151656,NaN,NaN,NaN,NaN
< 20260920151657,NaN,NaN,NaN,NaN
< 20260920151658,NaN,NaN,NaN,NaN
< 20260920151659,NaN,NaN,NaN,NaN
< 20260920151700,NaN,NaN,NaN,0.213
< 20260920151701,NaN,NaN,NaN,NaN
< 20260920151702,NaN,NaN,NaN,NaN
< 20260920151703,NaN,NaN,NaN,NaN
< 20260920151704,NaN,NaN,NaN,NaN
< 20260920151705,NaN,NaN,NaN,0.210
< 20260920151706,NaN,NaN,NaN,NaN
< 20260920151707,NaN,NaN,NaN,NaN
< 20260920151708,NaN,NaN,NaN,NaN
< 20260920151709,NaN,NaN,NaN,NaN
< 20260920151710,NaN,NaN,NaN,0.208
< 20260920151711,NaN,NaN,NaN,NaN
< 20260920151712,NaN,NaN,NaN,NaN
< 20260920151713,NaN,NaN,NaN,NaN
< 20260920151714,NaN,NaN,NaN,NaN
< 20260920151715,NaN,NaN,NaN,0.207
< 20260920151716,NaN,NaN,NaN,NaN
< 20260920151717,NaN,NaN,NaN,NaN
< 20260920151718,NaN,NaN,NaN,NaN
< 20260920151719,NaN,NaN,NaN,NaN
< 20260920151720,NaN,NaN,NaN,0.208
< 20260920151721,NaN,NaN,NaN,NaN
< 20260920151722,NaN,NaN,NaN,NaN
< 20260920151723,NaN,NaN,NaN,NaN
< 20260920151724,NaN,NaN,NaN,NaN
< 20260920151725,NaN,NaN,NaN,0.208
< 20260920151726,NaN,NaN,NaN,NaN
< 20260920151727,NaN,NaN,NaN,NaN
< 20260920151728,NaN,NaN,NaN,NaN
< 20260920151729,NaN,NaN,NaN,NaN
< 20260920151730,NaN,NaN,NaN,0.205
< 20260920151731,NaN,NaN,NaN,NaN
< 20260920151732,NaN,NaN,NaN,NaN
< 20260920151733,NaN,NaN,NaN,NaN
< 20260920151734,NaN,NaN,NaN,NaN
< 20260920151735,NaN,NaN,NaN,0.210
< 20260920151736,NaN,NaN,NaN,NaN
< 20260920151737,NaN,NaN,NaN,NaN
< 20260920151738,NaN,NaN,NaN,NaN
< 20260920151739,NaN,NaN,NaN,NaN
< 20260920151740,NaN,NaN,NaN,0.210
< 20260920151741,NaN,NaN,NaN,NaN
< 20260920151742,NaN,NaN,NaN,NaN
< 20260920151743,NaN,NaN,NaN,NaN
< 20260920151744,NaN,NaN,NaN,NaN
< 20260920151745,NaN,NaN,NaN,0.210
< 20260920151746,NaN,NaN,NaN,NaN
< 20260920151747,NaN,NaN,NaN,NaN
< 20260920151748,NaN,NaN,NaN,NaN
< 20260920151749,NaN,NaN,NaN,NaN
< 20260920151750,NaN,NaN,NaN,0.210
< 20260920151751,NaN,NaN,NaN,NaN
< 20260920151752,NaN,NaN,NaN,NaN
< 20260920151753,NaN,NaN,NaN,NaN
< 20260920151754,NaN,NaN,NaN,NaN
< 20260920151755,NaN,NaN,NaN,0.210
< 20260920151756,NaN,NaN,NaN,NaN
< 20260920151757,NaN,NaN,NaN,NaN
< 20260920151758,NaN,NaN,NaN,NaN
< 20260920151759,NaN,NaN,NaN,NaN
< 20260920151800,NaN,NaN,NaN,0.209
< 20260920151801,NaN,NaN,NaN,NaN
< 20260920151802,NaN,NaN,NaN,NaN
< 20260920151803,NaN,NaN,NaN,NaN
< 20260920151804,NaN,NaN,NaN,NaN
< 20260920151805,NaN,NaN,NaN,0.209
< 20260920151806,NaN,NaN,NaN,NaN
< 20260920151807,NaN,NaN,NaN,NaN
< 20260920151808,NaN,NaN,NaN,NaN
< 20260920151809,NaN,NaN,NaN,NaN
< 20260920151810,NaN,NaN,NaN,0.208
< 20260920151811,NaN,NaN,NaN,NaN
< 20260920151812,NaN,NaN,NaN,NaN
< 20260920151813,NaN,NaN,NaN,NaN
< 20260920151814,NaN,NaN,NaN,NaN
< 20260920151815,NaN,NaN,NaN,0.208
< 20260920151816,NaN,NaN,NaN,NaN
< 20260920151817,NaN,NaN,NaN,NaN
< 20260920151818,NaN,NaN,NaN,NaN
< 20260920151819,NaN,NaN,NaN,NaN
< 20260920151820,NaN,NaN,NaN,0.208
< 20260920151821,NaN,NaN,NaN,NaN
< 20260920151822,NaN,NaN,NaN,NaN
< 20260920151823,NaN,NaN,NaN,NaN
< 20260920151824,NaN,NaN,NaN,NaN
< 20260920151825,NaN,NaN,NaN,0.208
< 20260920151826,NaN,NaN,NaN,NaN
< 20260920151827,NaN,NaN,NaN,NaN
< 20260920151828,NaN,NaN,NaN,NaN
< 20260920151829,NaN,NaN,NaN,NaN
< 20260920151830,NaN,NaN,NaN,0.208
< 20260920151831,NaN,NaN,NaN,NaN
< 20260920151832,NaN,NaN,NaN,NaN
< 20260920151833,NaN,NaN,NaN,NaN
< 20260920151834,NaN,NaN,NaN,NaN
< 20260920151835,NaN,NaN,NaN,0.207
< 20260920151836,NaN,NaN,NaN,NaN
< 20260920151837,NaN,NaN,NaN,NaN
< 20260920151838,NaN,NaN,NaN,NaN
< 20260920151839,NaN,NaN,NaN,NaN
< 20260920151840,NaN,NaN,NaN,0.209
< 20260920151841,NaN,NaN,NaN,NaN
< 20260920151842,NaN,NaN,NaN,NaN
< 20260920151843,NaN,NaN,NaN,NaN
< 20260920151844,NaN,NaN,NaN,NaN
< 20260920151845,NaN,NaN,NaN,0.209
< 20260920151846,NaN,NaN,NaN,NaN
< 20260920151847,NaN,NaN,NaN,NaN
< 20260920151848,NaN,NaN,NaN,NaN
< 20260920151849,NaN,NaN,NaN,NaN
< 20260920151850,NaN,NaN,NaN,0.209
< 20260920151851,NaN,NaN,NaN,NaN
< 20260920151852,NaN,NaN,NaN,NaN
< 20260920151853,NaN,NaN,NaN,NaN
< 20260920151854,NaN,NaN,NaN,NaN
< 20260920151855,NaN,NaN,NaN,0.209
< 20260920151856,NaN,NaN,NaN,NaN
< 20260920151857,NaN,NaN,NaN,NaN
< 20260920151858,NaN,NaN,NaN,NaN
< 20260920151859,NaN,NaN,NaN,NaN
< 20260920151900,NaN,NaN,NaN,0.208
< 20260920151901,NaN,NaN,NaN,NaN
< 20260920151902,NaN,NaN,NaN,NaN
< 20260920151903,NaN,NaN,NaN,NaN
< 20260920151904,NaN,NaN,NaN,NaN
< 20260920151905,NaN,NaN,NaN,0.208
< 20260920151906,NaN,NaN,NaN,NaN
< 20260920151907,NaN,NaN,NaN,NaN
< 20260920151908,NaN,NaN,NaN,NaN
< 20260920151909,NaN,NaN,NaN,NaN
< 20260920151910,NaN,NaN,NaN,0.208
< 20260920151911,NaN,NaN,NaN,NaN
< 20260920151912,NaN,NaN,NaN,NaN
< 20260920151913,NaN,NaN,NaN,NaN
< 20260920151914,NaN,NaN,NaN,NaN
< 20260920151915,NaN,NaN,NaN,0.209
< 20260920151916,NaN,NaN,NaN,NaN
< 20260920151917,NaN,NaN,NaN,NaN
< 20260920151918,NaN,NaN,NaN,NaN
< 20260920151919,NaN,NaN,NaN,NaN
< 20260920151920,NaN,NaN,NaN,0.209
< 20260920151921,NaN,NaN,NaN,NaN
< 20260920151922,NaN,NaN,NaN,NaN
< 20260920151923,NaN,NaN,NaN,NaN
< 20260920151924,NaN,NaN,NaN,NaN
< 20260920151925,NaN,NaN,NaN,0.209
< 20260920151926,NaN,NaN,NaN,NaN
< 20260920151927,NaN,NaN,NaN,NaN
< 20260920151928,NaN,NaN,NaN,NaN
< 20260920151929,NaN,NaN,NaN,NaN
< 20260920151930,NaN,NaN,NaN,0.209
< 20260920151931,NaN,NaN,NaN,NaN
< 20260920151932,NaN,NaN,NaN,NaN
< 20260920151933,NaN,NaN,NaN,NaN
< 20260920151934,NaN,NaN,NaN,NaN
< 20260920151935,NaN,NaN,NaN,0.209
< 20260920151936,NaN,NaN,NaN,NaN
< 20260920151937,NaN,NaN,NaN,NaN
< 20260920151938,NaN,NaN,NaN,NaN
< 20260920151939,NaN,NaN,NaN,NaN
< 20260920151940,NaN,NaN,NaN,0.209
< 20260920151941,NaN,NaN,NaN,NaN
< 20260920151942,NaN,NaN,NaN,NaN
< 20260920151943,NaN,NaN,NaN,NaN
< 20260920151944,NaN,NaN,NaN,NaN
< 20260920151945,NaN,NaN,NaN,0.210
< 20260920151946,NaN,NaN,NaN,NaN
< 20260920151947,NaN,NaN,NaN,NaN
< 20260920151948,NaN,NaN,NaN,NaN
< 20260920151949,NaN,NaN,NaN,NaN
< 20260920151950,NaN,NaN,NaN,0.212
< 20260920151951,NaN,NaN,NaN,NaN
< 20260920151952,NaN,NaN,NaN,NaN
< 20260920151953,NaN,NaN,NaN,NaN
< 20260920151954,NaN,NaN,NaN,NaN
< 20260920151955,NaN,NaN,NaN,0.212
< 20260920151956,NaN,NaN,NaN,NaN
< 20260920151957,NaN,NaN,NaN,NaN
< 20260920151958,NaN,NaN,NaN,NaN
< 20260920151959,NaN,NaN,NaN,NaN
< 20260920152000,NaN,NaN,NaN,0.212
< 20260920152001,NaN,NaN,NaN,NaN
< 20260920152002,NaN,NaN,NaN,NaN
< 20260920152003,NaN,NaN,NaN,NaN
< 20260920152004,NaN,NaN,NaN,NaN
< 20260920152005,NaN,NaN,NaN,0.210
< 20260920152006,NaN,NaN,NaN,NaN
< 20260920152007,NaN,NaN,NaN,NaN
< 20260920152008,NaN,NaN,NaN,NaN
< 20260920152009,NaN,NaN,NaN,NaN
< 20260920152010,NaN,NaN,NaN,0.209
< 20260920152011,NaN,NaN,NaN,NaN
< 20260920152012,NaN,NaN,NaN,NaN
< 20260920152013,NaN,NaN,NaN,NaN
< 20260920152014,NaN,NaN,NaN,NaN
< 20260920152015,NaN,NaN,NaN,0.210
< 20260920152016,NaN,NaN,NaN,NaN
< 20260920152017,NaN,NaN,NaN,NaN
< 20260920152018,NaN,NaN,NaN,NaN
< 20260920152019,NaN,NaN,NaN,NaN
< 20260920152020,NaN,NaN,NaN,0.211
< 20260920152021,NaN,NaN,NaN,NaN
< 20260920152022,NaN,NaN,NaN,NaN
< 20260920152023,NaN,NaN,NaN,NaN
< 20260920152024,NaN,NaN,NaN,NaN
< 20260920152025,NaN,NaN,NaN,0.215
< 20260920152026,NaN,NaN,NaN,NaN
< 20260920152027,NaN,NaN,NaN,NaN
< 20260920152028,NaN,NaN,NaN,NaN
< 20260920152029,NaN,NaN,NaN,NaN
< 20260920152030,NaN,NaN,NaN,0.214
< 20260920152031,NaN,NaN,NaN,NaN
< 20260920152032,NaN,NaN,NaN,NaN
< 20260920152033,NaN,NaN,NaN,NaN
< 20260920152034,NaN,NaN,NaN,NaN
< 20260920152035,NaN,NaN,NaN,0.214
< 20260920152036,NaN,NaN,NaN,NaN
< 20260920152037,NaN,NaN,NaN,NaN
< 20260920152038,NaN,NaN,NaN,NaN
< 20260920152039,NaN,NaN,NaN,NaN
< 20260920152040,NaN,NaN,NaN,0.214
< 20260920152041,NaN,NaN,NaN,NaN
< 20260920152042,NaN,NaN,NaN,NaN
< 20260920152043,NaN,NaN,NaN,NaN
< 20260920152044,NaN,NaN,NaN,NaN
< 20260920152045,NaN,NaN,NaN,0.214
< 20260920152046,NaN,NaN,NaN,NaN
< 20260920152047,NaN,NaN,NaN,NaN
< 20260920152048,NaN,NaN,NaN,NaN
< 20260920152049,NaN,NaN,NaN,NaN
< 20260920152050,NaN,NaN,NaN,0.214
< 20260920152051,NaN,NaN,NaN,NaN
< 20260920152052,NaN,NaN,NaN,NaN
< 20260920152053,NaN,NaN,NaN,NaN
< 20260920152054,NaN,NaN,NaN,NaN
< 20260920152055,NaN,NaN,NaN,0.215
< 20260920152056,NaN,NaN,NaN,NaN
< 20260920152057,NaN,NaN,NaN,NaN
< 20260920152058,NaN,NaN,NaN,NaN
< 20260920152059,NaN,NaN,NaN,NaN
< 20260920152100,NaN,NaN,NaN,0.214
< 20260920152101,NaN,NaN,NaN,NaN
< 20260920152102,NaN,NaN,NaN,NaN
< 20260920152103,NaN,NaN,NaN,NaN
< 20260920152104,NaN,NaN,NaN,NaN
< 20260920152105,NaN,NaN,NaN,0.214
< 20260920152106,NaN,NaN,NaN,NaN
< 20260920152107,NaN,NaN,NaN,NaN
< 20260920152108,NaN,NaN,NaN,NaN
< 20260920152109,NaN,NaN,NaN,NaN
< 20260920152110,NaN,NaN,NaN,0.215
< 20260920152111,NaN,NaN,NaN,NaN
< 20260920152112,NaN,NaN,NaN,NaN
< 20260920152113,NaN,NaN,NaN,NaN
< 20260920152114,NaN,NaN,NaN,NaN
< 20260920152115,NaN,NaN,NaN,0.216
< 20260920152116,NaN,NaN,NaN,NaN
< 20260920152117,NaN,NaN,NaN,NaN
< 20260920152118,NaN,NaN,NaN,NaN
< 20260920152119,NaN,NaN,NaN,NaN
< 20260920152120,NaN,NaN,NaN,0.215
< 20260920152121,NaN,NaN,NaN,NaN
< 20260920152122,NaN,NaN,NaN,NaN
< 20260920152123,NaN,NaN,NaN,NaN
< 20260920152124,NaN,NaN,NaN,NaN
< 20260920152125,NaN,NaN,NaN,0.214
< 20260920152126,NaN,NaN,NaN,NaN
< 20260920152127,NaN,NaN,NaN,NaN
< 20260920152128,NaN,NaN,NaN,NaN
< 20260920152129,NaN,NaN,NaN,NaN
< 20260920152130,NaN,NaN,NaN,0.213
< 20260920152131,NaN,NaN,NaN,NaN
< 20260920152132,NaN,NaN,NaN,NaN
< 20260920152133,NaN,NaN,NaN,NaN
< 20260920152134,NaN,NaN,NaN,NaN
< 20260920152135,NaN,NaN,NaN,0.213
< 20260920152136,NaN,NaN,NaN,NaN
< 20260920152137,NaN,NaN,NaN,NaN
< 20260920152138,NaN,NaN,NaN,NaN
< 20260920152139,NaN,NaN,NaN,NaN
< 20260920152140,NaN,NaN,NaN,0.214
< 20260920152141,NaN,NaN,NaN,NaN
< 20260920152142,NaN,NaN,NaN,NaN
< 20260920152143,NaN,NaN,NaN,NaN
< 20260920152144,NaN,NaN,NaN,NaN
< 20260920152145,NaN,NaN,NaN,0.213
< 20260920152146,NaN,NaN,NaN,NaN
< 20260920152147,NaN,NaN,NaN,NaN
< 20260920152148,NaN,NaN,NaN,NaN
< 20260920152149,NaN,NaN,NaN,NaN
< 20260920152150,NaN,NaN,NaN,0.213
< 20260920152151,NaN,NaN,NaN,NaN
< 20260920152152,NaN,NaN,NaN,NaN
< 20260920152153,NaN,NaN,NaN,NaN
< 20260920152154,NaN,NaN,NaN,NaN
< 20260920152155,NaN,NaN,NaN,0.213
< 20260920152156,NaN,NaN,NaN,NaN
< 20260920152157,NaN,NaN,NaN,NaN
< 20260920152158,NaN,NaN,NaN,NaN
< 20260920152159,NaN,NaN,NaN,NaN
< 20260920152200,NaN,NaN,NaN,0.209
< 20260920152201,NaN,NaN,NaN,NaN
< 20260920152202,NaN,NaN,NaN,NaN
< 20260920152203,NaN,NaN,NaN,NaN
< 20260920152204,NaN,NaN,NaN,NaN
< 20260920152205,NaN,NaN,NaN,0.209
< 20260920152206,NaN,NaN,NaN,NaN
< 20260920152207,NaN,NaN,NaN,NaN
< 20260920152208,NaN,NaN,NaN,NaN
< 20260920152209,NaN,NaN,NaN,NaN
< 20260920152210,NaN,NaN,NaN,0.208
< 20260920152211,NaN,NaN,NaN,NaN
< 20260920152212,NaN,NaN,NaN,NaN
< 20260920152213,NaN,NaN,NaN,NaN
< 20260920152214,NaN,NaN,NaN,NaN
< 20260920152215,NaN,NaN,NaN,0.209
< 20260920152216,NaN,NaN,NaN,NaN
< 20260920152217,NaN,NaN,NaN,NaN
< 20260920152218,NaN,NaN,NaN,NaN
< 20260920152219,NaN,NaN,NaN,NaN
< 20260920152220,NaN,NaN,NaN,0.208
< 20260920152221,NaN,NaN,NaN,NaN
< 20260920152222,NaN,NaN,NaN,NaN
< 20260920152223,NaN,NaN,NaN,NaN
< 20260920152224,NaN,NaN,NaN,NaN
< 20260920152225,NaN,NaN,NaN,0.207
< 20260920152226,NaN,NaN,NaN,NaN
< 20260920152227,NaN,NaN,NaN,NaN
< 20260920152228,NaN,NaN,NaN,NaN
< 20260920152229,NaN,NaN,NaN,NaN
< 20260920152230,NaN,NaN,NaN,0.208
< 20260920152231,NaN,NaN,NaN,NaN
< 20260920152232,NaN,NaN,NaN,NaN
< 20260920152233,NaN,NaN,NaN,NaN
< 20260920152234,NaN,NaN,NaN,NaN
< 20260920152235,NaN,NaN,NaN,0.210
< 20260920152236,NaN,NaN,NaN,NaN
< 20260920152237,NaN,NaN,NaN,NaN
< 20260920152238,NaN,NaN,NaN,NaN
< 20260920152239,NaN,NaN,NaN,NaN
< 20260920152240,NaN,NaN,NaN,0.210
< 20260920152241,NaN,NaN,NaN,NaN
< 20260920152242,NaN,NaN,NaN,NaN
< 20260920152243,NaN,NaN,NaN,NaN
< 20260920152244,NaN,NaN,NaN,NaN
< 20260920152245,NaN,NaN,NaN,0.209
< 20260920152246,NaN,NaN,NaN,NaN
< 20260920152247,NaN,NaN,NaN,NaN
< 20260920152248,NaN,NaN,NaN,NaN
< 20260920152249,NaN,NaN,NaN,NaN
< 20260920152250,NaN,NaN,NaN,0.209
< 20260920152251,NaN,NaN,NaN,NaN
< 20260920152252,NaN,NaN,NaN,NaN
< 20260920152253,NaN,NaN,NaN,NaN
< 20260920152254,NaN,NaN,NaN,NaN
< 20260920152255,NaN,NaN,NaN,0.210
< 20260920152256,NaN,NaN,NaN,NaN
< 20260920152257,NaN,NaN,NaN,NaN
< 20260920152258,NaN,NaN,NaN,NaN
< 20260920152259,NaN,NaN,NaN,NaN
< 20260920152300,NaN,NaN,NaN,0.210
< 20260920152301,NaN,NaN,NaN,NaN
< 20260920152302,NaN,NaN,NaN,NaN
< 20260920152303,NaN,NaN,NaN,NaN
< 20260920152304,NaN,NaN,NaN,NaN
< 20260920152305,NaN,NaN,NaN,0.209
< 20260920152306,NaN,NaN,NaN,NaN
< 20260920152307,NaN,NaN,NaN,NaN
< 20260920152308,NaN,NaN,NaN,NaN
< 20260920152309,NaN,NaN,NaN,NaN
< 20260920152310,NaN,NaN,NaN,0.208
< 20260920152311,NaN,NaN,NaN,NaN
< 20260920152312,NaN,NaN,NaN,NaN
< 20260920152313,NaN,NaN,NaN,NaN
< 20260920152314,NaN,NaN,NaN,NaN
< 20260920152315,NaN,NaN,NaN,0.208
< 20260920152316,NaN,NaN,NaN,NaN
< 20260920152317,NaN,NaN,NaN,NaN
< 20260920152318,NaN,NaN,NaN,NaN
< 20260920152319,NaN,NaN,NaN,NaN
< 20260920152320,NaN,NaN,NaN,0.208
< 20260920152321,NaN,NaN,NaN,NaN
< 20260920152322,NaN,NaN,NaN,NaN
< 20260920152323,NaN,NaN,NaN,NaN
< 20260920152324,NaN,NaN,NaN,NaN
< 20260920152325,NaN,NaN,NaN,0.207
< 20260920152326,NaN,NaN,NaN,NaN
< 20260920152327,NaN,NaN,NaN,NaN
< 20260920152328,NaN,NaN,NaN,NaN
< 20260920152329,NaN,NaN,NaN,NaN
< 20260920152330,NaN,NaN,NaN,0.208
< 20260920152331,NaN,NaN,NaN,NaN
< 20260920152332,NaN,NaN,NaN,NaN
< 20260920152333,NaN,NaN,NaN,NaN
< 20260920152334,NaN,NaN,NaN,NaN
< 20260920152335,NaN,NaN,NaN,0.207
< 20260920152336,NaN,NaN,NaN,NaN
< 20260920152337,NaN,NaN,NaN,NaN
< 20260920152338,NaN,NaN,NaN,NaN
< 20260920152339,NaN,NaN,NaN,NaN
< 20260920152340,NaN,NaN,NaN,0.209
< 20260920152341,NaN,NaN,NaN,NaN
< 20260920152342,NaN,NaN,NaN,NaN
< 20260920152343,NaN,NaN,NaN,NaN
< 20260920152344,NaN,NaN,NaN,NaN
< 20260920152345,NaN,NaN,NaN,0.209
< 20260920152346,NaN,NaN,NaN,NaN
< 20260920152347,NaN,NaN,NaN,NaN
< 20260920152348,NaN,NaN,NaN,NaN
< 20260920152349,NaN,NaN,NaN,NaN
< 20260920152350,NaN,NaN,NaN,0.208
< 20260920152351,NaN,NaN,NaN,NaN
< 20260920152352,NaN,NaN,NaN,NaN
< 20260920152353,NaN,NaN,NaN,NaN
< 20260920152354,NaN,NaN,NaN,NaN
< 20260920152355,NaN,NaN,NaN,0.208
< 20260920152356,NaN,NaN,NaN,NaN
< 20260920152357,NaN,NaN,NaN,NaN
< 20260920152358,NaN,NaN,NaN,NaN
< 20260920152359,NaN,NaN,NaN,NaN
< 20260920152400,NaN,NaN,NaN,0.209
< 20260920152401,NaN,NaN,NaN,NaN
< 20260920152402,NaN,NaN,NaN,NaN
< 20260920152403,NaN,NaN,NaN,NaN
< 20260920152404,NaN,NaN,NaN,NaN
< 20260920152405,NaN,NaN,NaN,0.208
< 20260920152406,NaN,NaN,NaN,NaN
< 20260920152407,NaN,NaN,NaN,NaN
< 20260920152408,NaN,NaN,NaN,NaN
< 20260920152409,NaN,NaN,NaN,NaN
< 20260920152410,NaN,NaN,NaN,0.208
< 20260920152411,NaN,NaN,NaN,NaN
< 20260920152412,NaN,NaN,NaN,NaN
< 20260920152413,NaN,NaN,NaN,NaN
< 20260920152414,NaN,NaN,NaN,NaN
< 20260920152415,NaN,NaN,NaN,0.211
< 20260920152416,NaN,NaN,NaN,NaN
< 20260920152417,NaN,NaN,NaN,NaN
< 20260920152418,NaN,NaN,NaN,NaN
< 20260920152419,NaN,NaN,NaN,NaN
< 20260920152420,NaN,NaN,NaN,0.210
< 20260920152421,NaN,NaN,NaN,NaN
< 20260920152422,NaN,NaN,NaN,NaN
< 20260920152423,NaN,NaN,NaN,NaN
< 20260920152424,NaN,NaN,NaN,NaN
< 20260920152425,NaN,NaN,NaN,0.210
< 20260920152426,NaN,NaN,NaN,NaN
< 20260920152427,NaN,NaN,NaN,NaN
< 20260920152428,NaN,NaN,NaN,NaN
< 20260920152429,NaN,NaN,NaN,NaN
< 20260920152430,NaN,NaN,NaN,0.210
< 20260920152431,NaN,NaN,NaN,NaN
< 20260920152432,NaN,NaN,NaN,NaN
< 20260920152433,NaN,NaN,NaN,NaN
< 20260920152434,NaN,NaN,NaN,NaN
< 20260920152435,NaN,NaN,NaN,0.210
< 20260920152436,NaN,NaN,NaN,NaN
< 20260920152437,NaN,NaN,NaN,NaN
< 20260920152438,NaN,NaN,NaN,NaN
< 20260920152439,NaN,NaN,NaN,NaN
< 20260920152440,NaN,NaN,NaN,0.208
< 20260920152441,NaN,NaN,NaN,NaN
< 20260920152442,NaN,NaN,NaN,NaN
< 20260920152443,NaN,NaN,NaN,NaN
< 20260920152444,NaN,NaN,NaN,NaN
< 20260920152445,NaN,NaN,NaN,0.208
< 20260920152446,NaN,NaN,NaN,NaN
< 20260920152447,NaN,NaN,NaN,NaN
< 20260920152448,NaN,NaN,NaN,NaN
< 20260920152449,NaN,NaN,NaN,NaN
< 20260920152450,NaN,NaN,NaN,0.211
< 20260920152451,NaN,NaN,NaN,NaN
< 20260920152452,NaN,NaN,NaN,NaN
< 20260920152453,NaN,NaN,NaN,NaN
< 20260920152454,NaN,NaN,NaN,NaN
< 20260920152455,NaN,NaN,NaN,0.212
< 20260920152456,NaN,NaN,NaN,NaN
< 20260920152457,NaN,NaN,NaN,NaN
< 20260920152458,NaN,NaN,NaN,NaN
< 20260920152459,NaN,NaN,NaN,NaN
< 20260920152500,NaN,NaN,NaN,0.211
< 20260920152501,NaN,NaN,NaN,NaN
< 20260920152502,NaN,NaN,NaN,NaN
< 20260920152503,NaN,NaN,NaN,NaN
< 20260920152504,NaN,NaN,NaN,NaN
< 20260920152505,NaN,NaN,NaN,0.211
< 20260920152506,NaN,NaN,NaN,NaN
< 20260920152507,NaN,NaN,NaN,NaN
< 20260920152508,NaN,NaN,NaN,NaN
< 20260920152509,NaN,NaN,NaN,NaN
< 20260920152510,NaN,NaN,NaN,0.209
< 20260920152511,NaN,NaN,NaN,NaN
< 20260920152512,NaN,NaN,NaN,NaN
< 20260920152513,NaN,NaN,NaN,NaN
< 20260920152514,NaN,NaN,NaN,NaN
< 20260920152515,NaN,NaN,NaN,0.211
< 20260920152516,NaN,NaN,NaN,NaN
< 20260920152517,NaN,NaN,NaN,NaN
< 20260920152518,NaN,NaN,NaN,NaN
< 20260920152519,NaN,NaN,NaN,NaN
< 20260920152520,NaN,NaN,NaN,0.196
< 20260920152521,NaN,NaN,NaN,NaN
< 20260920152522,NaN,NaN,NaN,NaN
< 20260920152523,NaN,NaN,NaN,NaN
< 20260920152524,NaN,NaN,NaN,NaN
< 20260920152525,NaN,NaN,NaN,0.215
< 20260920152526,NaN,NaN,NaN,NaN
< 20260920152527,NaN,NaN,NaN,NaN
< 20260920152528,NaN,NaN,NaN,NaN
< 20260920152529,NaN,NaN,NaN,NaN
< 20260920152530,NaN,NaN,NaN,0.215
< 20260920152531,NaN,NaN,NaN,NaN
< 20260920152532,NaN,NaN,NaN,NaN
< 20260920152533,NaN,NaN,NaN,NaN
< 20260920152534,NaN,NaN,NaN,NaN
< 20260920152535,NaN,NaN,NaN,0.215
< 20260920152536,NaN,NaN,NaN,NaN
< 20260920152537,NaN,NaN,NaN,NaN
< 20260920152538,NaN,NaN,NaN,NaN
< 20260920152539,NaN,NaN,NaN,NaN
< 20260920152540,NaN,NaN,NaN,0.214
< 20260920152541,NaN,NaN,NaN,NaN
< 20260920152542,NaN,NaN,NaN,NaN
< 20260920152543,NaN,NaN,NaN,NaN
< 20260920152544,NaN,NaN,NaN,NaN
< 20260920152545,NaN,NaN,NaN,0.215
< 20260920152546,NaN,NaN,NaN,NaN
< 20260920152547,NaN,NaN,NaN,NaN
< 20260920152548,NaN,NaN,NaN,NaN
< 20260920152549,NaN,NaN,NaN,NaN
< 20260920152550,NaN,NaN,NaN,0.215
< 20260920152551,NaN,NaN,NaN,NaN
< 20260920152552,NaN,NaN,NaN,NaN
< 20260920152553,NaN,NaN,NaN,NaN
< 20260920152554,NaN,NaN,NaN,NaN
< 20260920152555,NaN,NaN,NaN,0.215
< 20260920152556,NaN,NaN,NaN,NaN
< 20260920152557,NaN,NaN,NaN,NaN
< 20260920152558,NaN,NaN,NaN,NaN
< 20260920152559,NaN,NaN,NaN,NaN
< 20260920152600,NaN,NaN,NaN,0.216
< 20260920152601,NaN,NaN,NaN,NaN
< 20260920152602,NaN,NaN,NaN,NaN
< 20260920152603,NaN,NaN,NaN,NaN
< 20260920152604,NaN,NaN,NaN,NaN
< 20260920152605,NaN,NaN,NaN,0.214
< 20260920152606,NaN,NaN,NaN,NaN
< 20260920152607,NaN,NaN,NaN,NaN
< 20260920152608,NaN,NaN,NaN,NaN
< 20260920152609,NaN,NaN,NaN,NaN
< 20260920152610,NaN,NaN,NaN,0.215
< 20260920152611,NaN,NaN,NaN,NaN
< 20260920152612,NaN,NaN,NaN,NaN
< 20260920152613,NaN,NaN,NaN,NaN
< 20260920152614,NaN,NaN,NaN,NaN
< 20260920152615,NaN,NaN,NaN,0.216
< 20260920152616,NaN,NaN,NaN,NaN
< 20260920152617,NaN,NaN,NaN,NaN
< 20260920152618,NaN,NaN,NaN,NaN
< 20260920152619,NaN,NaN,NaN,NaN
< 20260920152620,NaN,NaN,NaN,0.215
< 20260920152621,NaN,NaN,NaN,NaN
< 20260920152622,NaN,NaN,NaN,NaN
< 20260920152623,NaN,NaN,NaN,NaN
< 20260920152624,NaN,NaN,NaN,NaN
< 20260920152625,NaN,NaN,NaN,0.214
< 20260920152626,NaN,NaN,NaN,NaN
< 20260920152627,NaN,NaN,NaN,NaN
< 20260920152628,NaN,NaN,NaN,NaN
< 20260920152629,NaN,NaN,NaN,NaN
< 20260920152630,NaN,NaN,NaN,0.214
< 20260920152631,NaN,NaN,NaN,NaN
< 20260920152632,NaN,NaN,NaN,NaN
< 20260920152633,NaN,NaN,NaN,NaN
< 20260920152634,NaN,NaN,NaN,NaN
< 20260920152635,NaN,NaN,NaN,0.214
< 20260920152636,NaN,NaN,NaN,NaN
< 20260920152637,NaN,NaN,NaN,NaN
< 20260920152638,NaN,NaN,NaN,NaN
< 20260920152639,NaN,NaN,NaN,NaN
< 20260920152640,NaN,NaN,NaN,0.213
< 20260920152641,NaN,NaN,NaN,NaN
< 20260920152642,NaN,NaN,NaN,NaN
< 20260920152643,NaN,NaN,NaN,NaN
< 20260920152644,NaN,NaN,NaN,NaN
< 20260920152645,NaN,NaN,NaN,0.213
< 20260920152646,NaN,NaN,NaN,NaN
< 20260920152647,NaN,NaN,NaN,NaN
< 20260920152648,NaN,NaN,NaN,NaN
< 20260920152649,NaN,NaN,NaN,NaN
< 20260920152650,NaN,NaN,NaN,0.213
< 20260920152651,NaN,NaN,NaN,NaN
< 20260920152652,NaN,NaN,NaN,NaN
< 20260920152653,NaN,NaN,NaN,NaN
< 20260920152654,NaN,NaN,NaN,NaN
< 20260920152655,NaN,NaN,NaN,0.213
< 20260920152656,NaN,NaN,NaN,NaN
< 20260920152657,NaN,NaN,NaN,NaN
< 20260920152658,NaN,NaN,NaN,NaN
< 20260920152659,NaN,NaN,NaN,NaN
< 20260920152700,NaN,NaN,NaN,0.208
< 20260920152701,NaN,NaN,NaN,NaN
< 20260920152702,NaN,NaN,NaN,NaN
< 20260920152703,NaN,NaN,NaN,NaN
< 20260920152704,NaN,NaN,NaN,NaN
< 20260920152705,NaN,NaN,NaN,0.207
< 20260920152706,NaN,NaN,NaN,NaN
< 20260920152707,NaN,NaN,NaN,NaN
< 20260920152708,NaN,NaN,NaN,NaN
< 20260920152709,NaN,NaN,NaN,NaN
< 20260920152710,NaN,NaN,NaN,0.207
< 20260920152711,NaN,NaN,NaN,NaN
< 20260920152712,NaN,NaN,NaN,NaN
< 20260920152713,NaN,NaN,NaN,NaN
< 20260920152714,NaN,NaN,NaN,NaN
< 20260920152715,NaN,NaN,NaN,0.208
< 20260920152716,NaN,NaN,NaN,NaN
< 20260920152717,NaN,NaN,NaN,NaN
< 20260920152718,NaN,NaN,NaN,NaN
< 20260920152719,NaN,NaN,NaN,NaN
< 20260920152720,NaN,NaN,NaN,0.207
< 20260920152721,NaN,NaN,NaN,NaN
< 20260920152722,NaN,NaN,NaN,NaN
< 20260920152723,NaN,NaN,NaN,NaN
< 20260920152724,NaN,NaN,NaN,NaN
< 20260920152725,NaN,NaN,NaN,0.209
< 20260920152726,NaN,NaN,NaN,NaN
< 20260920152727,NaN,NaN,NaN,NaN
< 20260920152728,NaN,NaN,NaN,NaN
< 20260920152729,NaN,NaN,NaN,NaN
< 20260920152730,NaN,NaN,NaN,0.210
< 20260920152731,NaN,NaN,NaN,NaN
< 20260920152732,NaN,NaN,NaN,NaN
< 20260920152733,NaN,NaN,NaN,NaN
< 20260920152734,NaN,NaN,NaN,NaN
< 20260920152735,NaN,NaN,NaN,0.209
< 20260920152736,NaN,NaN,NaN,NaN
< 20260920152737,NaN,NaN,NaN,NaN
< 20260920152738,NaN,NaN,NaN,NaN
< 20260920152739,NaN,NaN,NaN,NaN
< 20260920152740,NaN,NaN,NaN,0.210
< 20260920152741,NaN,NaN,NaN,NaN
< 20260920152742,NaN,NaN,NaN,NaN
< 20260920152743,NaN,NaN,NaN,NaN
< 20260920152744,NaN,NaN,NaN,NaN
< 20260920152745,NaN,NaN,NaN,0.210
< 20260920152746,NaN,NaN,NaN,NaN
< 20260920152747,NaN,NaN,NaN,NaN
< 20260920152748,NaN,NaN,NaN,NaN
< 20260920152749,NaN,NaN,NaN,NaN
< 20260920152750,NaN,NaN,NaN,0.209
< 20260920152751,NaN,NaN,NaN,NaN
< 20260920152752,NaN,NaN,NaN,NaN
< 20260920152753,NaN,NaN,NaN,NaN
< 20260920152754,NaN,NaN,NaN,NaN
< 20260920152755,NaN,NaN,NaN,0.210
< 20260920152756,NaN,NaN,NaN,NaN
< 20260920152757,NaN,NaN,NaN,NaN
< 20260920152758,NaN,NaN,NaN,NaN
< 20260920152759,NaN,NaN,NaN,NaN
< 20260920152800,NaN,NaN,NaN,0.209
< 20260920152801,NaN,NaN,NaN,NaN
< 20260920152802,NaN,NaN,NaN,NaN
< 20260920152803,NaN,NaN,NaN,NaN
< 20260920152804,NaN,NaN,NaN,NaN
< 20260920152805,NaN,NaN,NaN,0.208
< 20260920152806,NaN,NaN,NaN,NaN
< 20260920152807,NaN,NaN,NaN,NaN
< 20260920152808,NaN,NaN,NaN,NaN
< 20260920152809,NaN,NaN,NaN,NaN
< 20260920152810,NaN,NaN,NaN,0.209
< 20260920152811,NaN,NaN,NaN,NaN
< 20260920152812,NaN,NaN,NaN,NaN
< 20260920152813,NaN,NaN,NaN,NaN
< 20260920152814,NaN,NaN,NaN,NaN
< 20260920152815,NaN,NaN,NaN,0.208
< 20260920152816,NaN,NaN,NaN,NaN
< 20260920152817,NaN,NaN,NaN,NaN
< 20260920152818,NaN,NaN,NaN,NaN
< 20260920152819,NaN,NaN,NaN,NaN
< 20260920152820,NaN,NaN,NaN,0.208
< 20260920152821,NaN,NaN,NaN,NaN
< 20260920152822,NaN,NaN,NaN,NaN
< 20260920152823,NaN,NaN,NaN,NaN
< 20260920152824,NaN,NaN,NaN,NaN
< 20260920152825,NaN,NaN,NaN,0.208
< 20260920152826,NaN,NaN,NaN,NaN
< 20260920152827,NaN,NaN,NaN,NaN
< 20260920152828,NaN,NaN,NaN,NaN
< 20260920152829,NaN,NaN,NaN,NaN
< 20260920152830,NaN,NaN,NaN,0.209
< 20260920152831,NaN,NaN,NaN,NaN
< 20260920152832,NaN,NaN,NaN,NaN
< 20260920152833,NaN,NaN,NaN,NaN
< 20260920152834,NaN,NaN,NaN,NaN
< 20260920152835,NaN,NaN,NaN,0.207
< 20260920152836,NaN,NaN,NaN,NaN
< 20260920152837,NaN,NaN,NaN,NaN
< 20260920152838,NaN,NaN,NaN,NaN
< 20260920152839,NaN,NaN,NaN,NaN
< 20260920152840,NaN,NaN,NaN,0.209
< 20260920152841,NaN,NaN,NaN,NaN
< 20260920152842,NaN,NaN,NaN,NaN
< 20260920152843,NaN,NaN,NaN,NaN
< 20260920152844,NaN,NaN,NaN,NaN
< 20260920152845,NaN,NaN,NaN,0.209
< 20260920152846,NaN,NaN,NaN,NaN
< 20260920152847,NaN,NaN,NaN,NaN
< 20260920152848,NaN,NaN,NaN,NaN
< 20260920152849,NaN,NaN,NaN,NaN
< 20260920152850,NaN,NaN,NaN,0.209
< 20260920152851,NaN,NaN,NaN,NaN
< 20260920152852,NaN,NaN,NaN,NaN
< 20260920152853,NaN,NaN,NaN,NaN
< 20260920152854,NaN,NaN,NaN,NaN
< 20260920152855,NaN,NaN,NaN,0.208
< 20260920152856,NaN,NaN,NaN,NaN
< 20260920152857,NaN,NaN,NaN,NaN
< 20260920152858,NaN,NaN,NaN,NaN
< 20260920152859,NaN,NaN,NaN,NaN
< 20260920152900,NaN,NaN,NaN,0.209
< 20260920152901,NaN,NaN,NaN,NaN
< 20260920152902,NaN,NaN,NaN,NaN
< 20260920152903,NaN,NaN,NaN,NaN
< 20260920152904,NaN,NaN,NaN,NaN
< 20260920152905,NaN,NaN,NaN,0.208
< 20260920152906,NaN,NaN,NaN,NaN
< 20260920152907,NaN,NaN,NaN,NaN
< 20260920152908,NaN,NaN,NaN,NaN
< 20260920152909,NaN,NaN,NaN,NaN
< 20260920152910,NaN,NaN,NaN,0.326
< 20260920152911,NaN,NaN,NaN,NaN
< 20260920152912,NaN,NaN,NaN,NaN
< 20260920152913,NaN,NaN,NaN,NaN
< 20260920152914,NaN,NaN,NaN,NaN
< 20260920152915,NaN,NaN,NaN,0.209
< 20260920152916,NaN,NaN,NaN,NaN
< 20260920152917,NaN,NaN,NaN,NaN
< 20260920152918,NaN,NaN,NaN,NaN
< 20260920152919,NaN,NaN,NaN,NaN
< 20260920152920,NaN,NaN,NaN,0.209
< 20260920152921,NaN,NaN,NaN,NaN
< 20260920152922,NaN,NaN,NaN,NaN
< 20260920152923,NaN,NaN,NaN,NaN
< 20260920152924,NaN,NaN,NaN,NaN
< 20260920152925,NaN,NaN,NaN,0.209
< 20260920152926,NaN,NaN,NaN,NaN
< 20260920152927,NaN,NaN,NaN,NaN
< 20260920152928,NaN,NaN,NaN,NaN
< 20260920152929,NaN,NaN,NaN,NaN
< 20260920152930,NaN,NaN,NaN,0.209
< 20260920152931,NaN,NaN,NaN,NaN
< 20260920152932,NaN,NaN,NaN,NaN
< 20260920152933,NaN,NaN,NaN,NaN
< 20260920152934,NaN,NaN,NaN,NaN
< 20260920152935,NaN,NaN,NaN,0.209
< 20260920152936,NaN,NaN,NaN,NaN
< 20260920152937,NaN,NaN,NaN,NaN
< 20260920152938,NaN,NaN,NaN,NaN
< 20260920152939,NaN,NaN,NaN,NaN
< 20260920152940,NaN,NaN,NaN,0.209
< 20260920152941,NaN,NaN,NaN,NaN
< 20260920152942,NaN,NaN,NaN,NaN
< 20260920152943,NaN,NaN,NaN,NaN
< 20260920152944,NaN,NaN,NaN,NaN
< 20260920152945,NaN,NaN,NaN,0.211
< 20260920152946,NaN,NaN,NaN,NaN
< 20260920152947,NaN,NaN,NaN,NaN
< 20260920152948,NaN,NaN,NaN,NaN
< 20260920152949,NaN,NaN,NaN,NaN
< 20260920152950,NaN,NaN,NaN,0.211
< 20260920152951,NaN,NaN,NaN,NaN
< 20260920152952,NaN,NaN,NaN,NaN
< 20260920152953,NaN,NaN,NaN,NaN
< 20260920152954,NaN,NaN,NaN,NaN
< 20260920152955,NaN,NaN,NaN,0.210
< 20260920152956,NaN,NaN,NaN,NaN
< 20260920152957,NaN,NaN,NaN,NaN
< 20260920152958,NaN,NaN,NaN,NaN
< 20260920152959,NaN,NaN,NaN,NaN
< 20260920153000,NaN,NaN,NaN,0.210
< 20260920153001,NaN,NaN,NaN,NaN
< 20260920153002,NaN,NaN,NaN,NaN
< 20260920153003,NaN,NaN,NaN,NaN
< 20260920153004,NaN,NaN,NaN,NaN
< 20260920153005,NaN,NaN,NaN,0.210
< 20260920153006,NaN,NaN,NaN,NaN
< 20260920153007,NaN,NaN,NaN,NaN
< 20260920153008,NaN,NaN,NaN,NaN
< 20260920153009,NaN,NaN,NaN,NaN
< 20260920153010,NaN,NaN,NaN,0.211
< 20260920153011,NaN,NaN,NaN,NaN
< 20260920153012,NaN,NaN,NaN,NaN
< 20260920153013,NaN,NaN,NaN,NaN
< 20260920153014,NaN,NaN,NaN,NaN
< 20260920153015,NaN,NaN,NaN,0.211
< 20260920153016,NaN,NaN,NaN,NaN
< 20260920153017,NaN,NaN,NaN,NaN
< 20260920153018,NaN,NaN,NaN,NaN
< 20260920153019,NaN,NaN,NaN,NaN
< 20260920153020,NaN,NaN,NaN,0.215
< 20260920153021,NaN,NaN,NaN,NaN
< 20260920153022,NaN,NaN,NaN,NaN
< 20260920153023,NaN,NaN,NaN,NaN
< 20260920153024,NaN,NaN,NaN,NaN
< 20260920153025,NaN,NaN,NaN,0.215
< 20260920153026,NaN,NaN,NaN,NaN
< 20260920153027,NaN,NaN,NaN,NaN
< 20260920153028,NaN,NaN,NaN,NaN
< 20260920153029,NaN,NaN,NaN,NaN
< 20260920153030,NaN,NaN,NaN,0.216
< 20260920153031,NaN,NaN,NaN,NaN
< 20260920153032,NaN,NaN,NaN,NaN
< 20260920153033,NaN,NaN,NaN,NaN
< 20260920153034,NaN,NaN,NaN,NaN
< 20260920153035,NaN,NaN,NaN,0.214
< 20260920153036,NaN,NaN,NaN,NaN
< 20260920153037,NaN,NaN,NaN,NaN
< 20260920153038,NaN,NaN,NaN,NaN
< 20260920153039,NaN,NaN,NaN,NaN
< 20260920153040,NaN,NaN,NaN,0.215
---
> 20260920150656,5,415.014,10.639,NaN
> 20260920150657,5,415.014,10.631,NaN
> 20260920150658,5,415.056,10.631,NaN
> 20260920150659,5,415.056,10.631,NaN
> 20260920150700,5,415.056,10.631,0.212
> 20260920150701,5,415.056,10.631,NaN
> 20260920150702,5,415.056,10.635,NaN
> 20260920150703,5,415.057,10.635,NaN
> 20260920150704,5,415.057,10.635,NaN
> 20260920150705,NaN,415.057,10.635,0.209
> 20260920150706,5,415.057,10.640,NaN
> 20260920150707,5,414.975,10.640,NaN
> 20260920150708,5,414.975,10.640,NaN
> 20260920150709,5,414.975,10.640,NaN
> 20260920150710,5,414.975,10.640,0.210
> 20260920150711,5,414.975,10.677,NaN
> 20260920150712,5,415.001,10.677,NaN
> 20260920150713,4,415.001,10.677,NaN
> 20260920150714,4,415.001,10.677,NaN
> 20260920150715,4,415.001,10.673,0.208
> 20260920150716,4,415.054,10.673,NaN
> 20260920150717,4,415.054,10.673,NaN
> 20260920150718,4,415.054,10.673,NaN
> 20260920150719,4,415.054,10.673,NaN
> 20260920150720,4,415.054,10.667,0.207
> 20260920150721,4,414.842,10.667,NaN
> 20260920150722,4,414.842,10.667,NaN
> 20260920150723,4,414.842,10.667,NaN
> 20260920150724,4,414.842,10.648,NaN
> 20260920150725,4,414.856,10.648,0.208
> 20260920150726,4,414.856,10.648,NaN
> 20260920150727,4,414.856,10.648,NaN
> 20260920150728,4,414.856,10.648,NaN
> 20260920150729,4,414.856,10.650,NaN
> 20260920150730,4,414.912,10.650,0.208
> 20260920150731,4,414.912,10.650,NaN
> 20260920150732,4,414.912,10.650,NaN
> 20260920150733,4,414.912,10.646,NaN
> 20260920150734,4,414.931,10.646,NaN
> 20260920150735,4,414.931,10.646,0.206
> 20260920150736,4,414.931,10.646,NaN
> 20260920150737,4,414.931,10.646,NaN
> 20260920150738,4,414.931,10.674,NaN
> 20260920150739,4,415.052,10.674,NaN
> 20260920150740,4,415.052,10.674,0.210
> 20260920150741,4,415.052,10.674,NaN
> 20260920150742,4,415.052,10.621,NaN
> 20260920150743,4,414.864,10.621,NaN
> 20260920150744,4,414.864,10.621,NaN
> 20260920150745,4,414.864,10.621,0.210
> 20260920150746,3,414.864,10.621,NaN
> 20260920150747,3,414.864,10.628,NaN
> 20260920150748,3,414.843,10.628,NaN
> 20260920150749,3,414.843,10.628,NaN
> 20260920150750,3,414.843,10.628,0.210
> 20260920150751,3,414.843,10.621,NaN
> 20260920150752,3,414.781,10.621,NaN
> 20260920150753,3,414.781,10.621,NaN
> 20260920150754,3,414.781,10.621,NaN
> 20260920150755,3,414.781,10.608,0.210
> 20260920150756,3,414.760,10.608,NaN
> 20260920150757,3,414.760,10.608,NaN
> 20260920150758,3,414.760,10.608,NaN
> 20260920150759,3,414.760,10.608,NaN
> 20260920150800,3,414.760,10.620,0.209
> 20260920150801,3,414.767,10.620,NaN
> 20260920150802,3,414.767,10.620,NaN
> 20260920150803,3,414.767,10.620,NaN
> 20260920150804,3,414.767,10.626,NaN
> 20260920150805,3,414.789,10.626,0.209
> 20260920150806,3,414.789,10.626,NaN
> 20260920150807,3,414.789,10.626,NaN
> 20260920150808,3,414.789,10.626,NaN
> 20260920150809,3,414.789,10.618,NaN
> 20260920150810,3,414.743,10.618,0.208
> 20260920150811,3,414.743,10.618,NaN
> 20260920150812,3,414.743,10.618,NaN
> 20260920150813,3,414.743,10.611,NaN
> 20260920150814,3,414.771,10.611,NaN
> 20260920150815,3,414.771,10.611,0.208
> 20260920150816,2,414.771,10.611,NaN
> 20260920150817,2,414.771,10.625,NaN
> 20260920150818,2,414.784,10.625,NaN
> 20260920150819,2,414.784,10.625,NaN
> 20260920150820,2,414.784,10.625,0.207
> 20260920150821,2,414.784,10.625,NaN
> 20260920150822,2,414.784,10.611,NaN
> 20260920150823,2,414.834,10.611,NaN
> 20260920150824,2,414.834,10.611,NaN
> 20260920150825,2,414.834,10.611,0.208
> 20260920150826,2,414.834,10.604,NaN
> 20260920150827,2,414.818,10.604,NaN
> 20260920150828,2,414.818,10.604,NaN
> 20260920150829,2,414.818,10.604,NaN
> 20260920150830,2,414.818,10.604,0.208
> 20260920150831,2,414.818,10.607,NaN
> 20260920150832,2,414.778,10.607,NaN
> 20260920150833,2,414.778,10.607,NaN
> 20260920150834,2,414.778,10.607,NaN
> 20260920150835,2,414.778,10.586,0.207
> 20260920150836,2,414.770,10.586,NaN
> 20260920150837,2,414.770,10.586,NaN
> 20260920150838,2,414.770,10.586,NaN
> 20260920150839,2,414.770,10.586,NaN
> 20260920150840,2,414.770,10.601,0.207
> 20260920150841,2,414.758,10.601,NaN
> 20260920150842,2,414.758,10.601,NaN
> 20260920150843,2,414.758,10.601,NaN
> 20260920150844,2,414.758,10.590,NaN
> 20260920150845,2,414.812,10.590,0.209
> 20260920150846,2,414.812,10.590,NaN
> 20260920150847,2,414.812,10.590,NaN
> 20260920150848,1,414.812,10.590,NaN
> 20260920150849,1,414.812,10.557,NaN
> 20260920150850,1,414.802,10.557,0.209
> 20260920150851,1,414.802,10.557,NaN
> 20260920150852,1,414.802,10.557,NaN
> 20260920150853,1,414.802,10.544,NaN
> 20260920150854,1,414.841,10.544,NaN
> 20260920150855,1,414.841,10.544,0.208
> 20260920150856,1,414.841,10.544,NaN
> 20260920150857,1,414.841,10.544,NaN
> 20260920150858,1,414.841,10.545,NaN
> 20260920150859,1,414.887,10.545,NaN
> 20260920150900,1,414.887,10.545,0.209
> 20260920150901,1,414.887,10.545,NaN
> 20260920150902,1,414.887,10.542,NaN
> 20260920150903,1,414.859,10.542,NaN
> 20260920150904,1,414.859,10.542,NaN
> 20260920150905,1,414.859,10.542,0.209
> 20260920150906,1,414.859,10.542,NaN
> 20260920150907,1,414.859,10.539,NaN
> 20260920150908,1,414.877,10.539,NaN
> 20260920150909,1,414.877,10.539,NaN
> 20260920150910,1,414.877,10.539,0.208
> 20260920150911,1,414.877,10.539,NaN
> 20260920150912,1,414.873,10.539,NaN
> 20260920150913,1,414.873,10.539,NaN
> 20260920150914,1,414.873,10.539,NaN
> 20260920150915,1,414.873,10.538,0.210
> 20260920150916,1,415.048,10.538,NaN
> 20260920150917,1,415.048,10.538,NaN
> 20260920150918,1,415.048,10.538,NaN
> 20260920150919,1,415.048,10.538,NaN
> 20260920150920,NaN,415.048,10.510,0.210
> 20260920150921,NaN,414.852,10.510,NaN
> 20260920150922,NaN,414.852,10.510,NaN
> 20260920150923,NaN,414.852,10.510,NaN
> 20260920150924,NaN,414.852,10.510,NaN
> 20260920150925,NaN,414.852,10.556,0.211
> 20260920150926,NaN,414.793,10.556,NaN
> 20260920150927,NaN,414.793,10.556,NaN
> 20260920150928,9,414.793,10.556,NaN
> 20260920150929,9,414.793,10.630,NaN
> 20260920150930,9,415.122,10.630,0.209
> 20260920150931,9,415.122,10.630,NaN
> 20260920150932,9,415.122,10.630,NaN
> 20260920150933,9,415.122,10.719,NaN
> 20260920150934,9,415.623,10.719,NaN
> 20260920150935,9,415.623,10.719,0.209
> 20260920150936,9,415.623,10.719,NaN
> 20260920150937,9,415.623,10.719,NaN
> 20260920150938,9,415.623,10.945,NaN
> 20260920150939,9,416.308,10.945,NaN
> 20260920150940,9,416.308,10.945,0.210
> 20260920150941,9,416.308,10.945,NaN
> 20260920150942,9,416.308,11.114,NaN
> 20260920150943,9,416.320,11.114,NaN
> 20260920150944,9,416.320,11.114,NaN
> 20260920150945,9,416.320,11.114,0.209
> 20260920150946,9,416.320,11.114,NaN
> 20260920150947,9,416.320,11.185,NaN
> 20260920150948,9,416.305,11.185,NaN
> 20260920150949,9,416.305,11.185,NaN
> 20260920150950,9,416.305,11.185,0.210
> 20260920150951,9,416.305,11.218,NaN
> 20260920150952,9,416.350,11.218,NaN
> 20260920150953,9,416.350,11.218,NaN
> 20260920150954,9,416.350,11.218,NaN
> 20260920150955,9,416.350,11.218,0.212
> 20260920150956,9,416.350,11.200,NaN
> 20260920150957,9,416.186,11.200,NaN
> 20260920150958,9,416.186,11.200,NaN
> 20260920150959,9,416.186,11.200,NaN
> 20260920151000,9,416.186,11.227,0.211
> 20260920151001,9,416.266,11.227,NaN
> 20260920151002,9,416.266,11.227,NaN
> 20260920151003,9,416.266,11.227,NaN
> 20260920151004,8,416.266,11.227,NaN
> 20260920151005,8,416.266,11.240,0.211
> 20260920151006,8,416.289,11.240,NaN
> 20260920151007,8,416.289,11.240,NaN
> 20260920151008,8,416.289,11.240,NaN
> 20260920151009,8,416.289,11.238,NaN
> 20260920151010,8,416.064,11.238,0.210
> 20260920151011,8,416.064,11.238,NaN
> 20260920151012,8,416.064,11.238,NaN
> 20260920151013,8,416.064,11.138,NaN
> 20260920151014,8,415.634,11.138,NaN
> 20260920151015,8,415.634,11.138,0.210
> 20260920151016,8,415.634,11.138,NaN
> 20260920151017,8,415.634,11.138,NaN
> 20260920151018,8,415.634,11.056,NaN
> 20260920151019,8,415.667,11.056,NaN
> 20260920151020,8,415.667,11.056,0.211
> 20260920151021,8,415.667,11.056,NaN
> 20260920151022,8,415.667,11.031,NaN
> 20260920151023,8,415.694,11.031,NaN
> 20260920151024,8,415.694,11.031,NaN
> 20260920151025,8,415.694,11.031,0.216
> 20260920151026,8,415.694,11.031,NaN
> 20260920151027,8,415.694,11.003,NaN
> 20260920151028,8,415.639,11.003,NaN
> 20260920151029,8,415.639,11.003,NaN
> 20260920151030,8,415.639,11.003,0.214
> 20260920151031,8,415.639,10.936,NaN
> 20260920151032,8,415.621,10.936,NaN
> 20260920151033,8,415.621,10.936,NaN
> 20260920151034,7,415.621,10.936,NaN
> 20260920151035,7,415.621,10.936,0.215
> 20260920151036,7,415.621,10.962,NaN
> 20260920151037,7,415.617,10.962,NaN
> 20260920151038,7,415.617,10.962,NaN
> 20260920151039,7,415.617,10.962,NaN
> 20260920151040,7,415.617,10.953,0.214
> 20260920151041,7,415.661,10.953,NaN
> 20260920151042,7,415.661,10.953,NaN
> 20260920151043,7,415.661,10.953,NaN
> 20260920151044,7,415.661,10.953,NaN
> 20260920151045,7,415.661,10.894,0.214
> 20260920151046,7,415.129,10.894,NaN
> 20260920151047,7,415.129,10.894,NaN
> 20260920151048,7,415.129,10.894,NaN
> 20260920151049,7,415.129,10.833,NaN
> 20260920151050,7,415.102,10.833,0.215
> 20260920151051,7,415.102,10.833,NaN
> 20260920151052,7,415.102,10.833,NaN
> 20260920151053,7,415.102,10.833,NaN
> 20260920151054,7,415.102,10.810,NaN
> 20260920151055,7,415.101,10.810,0.213
> 20260920151056,7,415.101,10.810,NaN
> 20260920151057,7,415.101,10.810,NaN
> 20260920151058,7,415.101,10.808,NaN
> 20260920151059,7,415.214,10.808,NaN
> 20260920151100,7,415.214,10.808,0.216
> 20260920151101,7,415.214,10.808,NaN
> 20260920151102,7,415.214,10.808,NaN
> 20260920151103,7,415.214,10.773,NaN
> 20260920151104,7,415.106,10.773,NaN
> 20260920151105,7,415.106,10.773,0.215
> 20260920151106,7,415.106,10.773,NaN
> 20260920151107,7,415.106,10.779,NaN
> 20260920151108,7,415.079,10.779,NaN
> 20260920151109,7,415.079,10.779,NaN
> 20260920151110,6,415.079,10.779,0.216
> 20260920151111,6,415.079,10.779,NaN
> 20260920151112,6,415.079,10.765,NaN
> 20260920151113,6,415.050,10.765,NaN
> 20260920151114,6,415.050,10.765,NaN
> 20260920151115,6,415.050,10.765,0.215
> 20260920151116,6,415.050,10.761,NaN
> 20260920151117,6,414.899,10.761,NaN
> 20260920151118,6,414.899,10.761,NaN
> 20260920151119,6,414.899,10.761,NaN
> 20260920151120,6,414.899,10.761,0.213
> 20260920151121,6,414.899,10.733,NaN
> 20260920151122,6,414.874,10.733,NaN
> 20260920151123,6,414.874,10.733,NaN
> 20260920151124,6,414.874,10.733,NaN
> 20260920151125,6,414.874,10.733,0.216
> 20260920151126,6,414.928,10.733,NaN
> 20260920151127,6,414.928,10.733,NaN
> 20260920151128,6,414.928,10.733,NaN
> 20260920151129,6,414.928,10.733,NaN
> 20260920151130,6,414.928,10.726,0.214
> 20260920151131,6,414.897,10.726,NaN
> 20260920151132,6,414.897,10.726,NaN
> 20260920151133,6,414.897,10.726,NaN
> 20260920151134,6,414.897,10.726,NaN
> 20260920151135,6,414.997,10.726,0.213
> 20260920151136,6,414.997,10.726,NaN
> 20260920151137,6,414.997,10.726,NaN
> 20260920151138,6,414.997,10.726,NaN
> 20260920151139,6,414.997,10.726,NaN
> 20260920151140,5,414.931,10.726,0.214
> 20260920151141,5,414.931,10.726,NaN
> 20260920151142,5,414.931,10.726,NaN
> 20260920151143,5,414.931,10.725,NaN
> 20260920151144,5,414.940,10.725,NaN
> 20260920151145,5,414.940,10.725,0.213
> 20260920151146,5,414.940,10.725,NaN
> 20260920151147,5,414.940,10.725,NaN
> 20260920151148,5,414.940,10.689,NaN
> 20260920151149,5,414.786,10.689,NaN
> 20260920151150,5,414.786,10.689,0.212
> 20260920151151,5,414.786,10.689,NaN
> 20260920151152,5,414.786,10.681,NaN
> 20260920151153,5,414.822,10.681,NaN
> 20260920151154,5,414.822,10.681,NaN
> 20260920151155,5,414.822,10.681,0.212
> 20260920151156,5,414.822,10.675,NaN
> 20260920151157,5,414.822,10.675,NaN
> 20260920151158,5,414.822,10.675,NaN
> 20260920151159,5,414.822,10.675,NaN
> 20260920151200,5,414.822,10.675,0.213
> 20260920151201,5,414.822,10.677,NaN
> 20260920151202,5,414.879,10.677,NaN
> 20260920151203,5,414.879,10.677,NaN
> 20260920151204,5,414.879,10.677,NaN
> 20260920151205,5,414.879,10.673,0.207
> 20260920151206,5,414.823,10.673,NaN
> 20260920151207,5,414.823,10.673,NaN
> 20260920151208,5,414.823,10.673,NaN
> 20260920151209,5,414.823,10.673,NaN
> 20260920151210,5,414.823,10.724,0.207
> 20260920151211,5,414.840,10.724,NaN
> 20260920151212,4,414.840,10.724,NaN
> 20260920151213,4,414.840,10.724,NaN
> 20260920151214,4,414.840,10.722,NaN
> 20260920151215,4,414.927,10.722,0.208
> 20260920151216,4,414.927,10.722,NaN
> 20260920151217,4,414.927,10.722,NaN
> 20260920151218,4,414.927,10.694,NaN
> 20260920151219,4,414.723,10.694,NaN
> 20260920151220,4,414.723,10.694,0.208
> 20260920151221,4,414.723,10.694,NaN
> 20260920151222,4,414.723,10.694,NaN
> 20260920151223,4,414.723,10.681,NaN
> 20260920151224,4,414.790,10.681,NaN
> 20260920151225,4,414.790,10.681,0.207
> 20260920151226,4,414.790,10.681,NaN
> 20260920151227,4,414.790,10.670,NaN
> 20260920151228,4,414.732,10.670,NaN
> 20260920151229,4,414.732,10.670,NaN
> 20260920151230,4,414.732,10.670,0.207
> 20260920151231,4,414.732,10.670,NaN
> 20260920151232,4,414.732,10.675,NaN
> 20260920151233,4,414.788,10.675,NaN
> 20260920151234,4,414.788,10.675,NaN
> 20260920151235,4,414.788,10.675,0.211
> 20260920151236,4,414.788,10.673,NaN
> 20260920151237,4,414.984,10.673,NaN
> 20260920151238,4,414.984,10.673,NaN
> 20260920151239,4,414.984,10.673,NaN
> 20260920151240,4,414.984,10.635,0.210
> 20260920151241,4,414.772,10.635,NaN
> 20260920151242,4,414.772,10.635,NaN
> 20260920151243,4,414.772,10.635,NaN
> 20260920151244,3,414.772,10.635,NaN
> 20260920151245,3,414.772,10.627,0.210
> 20260920151246,3,414.738,10.627,NaN
> 20260920151247,3,414.738,10.627,NaN
> 20260920151248,3,414.738,10.627,NaN
> 20260920151249,3,414.738,10.622,NaN
> 20260920151250,3,414.738,10.622,0.211
> 20260920151251,3,414.738,10.622,NaN
> 20260920151252,3,414.738,10.622,NaN
> 20260920151253,3,414.738,10.622,NaN
> 20260920151254,3,414.738,10.612,NaN
> 20260920151255,3,414.766,10.612,0.210
> 20260920151256,3,414.766,10.612,NaN
> 20260920151257,3,414.766,10.612,NaN
> 20260920151258,3,414.766,10.612,NaN
> 20260920151259,3,414.746,10.612,NaN
> 20260920151300,3,414.746,10.612,0.210
> 20260920151301,3,414.746,10.612,NaN
> 20260920151302,3,414.746,10.612,NaN
> 20260920151303,3,414.746,10.602,NaN
> 20260920151304,3,414.761,10.602,NaN
> 20260920151305,3,414.761,10.602,0.209
> 20260920151306,3,414.761,10.602,NaN
> 20260920151307,3,414.761,10.594,NaN
> 20260920151308,3,414.774,10.594,NaN
> 20260920151309,3,414.774,10.594,NaN
> 20260920151310,3,414.774,10.594,0.208
> 20260920151311,3,414.774,10.594,NaN
> 20260920151312,3,414.774,10.586,NaN
> 20260920151313,3,414.800,10.586,NaN
> 20260920151314,2,414.800,10.586,NaN
> 20260920151315,2,414.800,10.586,0.208
> 20260920151316,2,414.800,10.607,NaN
> 20260920151317,2,414.768,10.607,NaN
> 20260920151318,2,414.768,10.607,NaN
> 20260920151319,2,414.768,10.607,NaN
> 20260920151320,2,414.768,10.607,0.208
> 20260920151321,2,414.768,10.564,NaN
> 20260920151322,2,414.896,10.564,NaN
> 20260920151323,2,414.896,10.564,NaN
> 20260920151324,2,414.896,10.564,NaN
> 20260920151325,2,414.896,10.561,0.208
> 20260920151326,2,414.930,10.561,NaN
> 20260920151327,2,414.930,10.561,NaN
> 20260920151328,2,414.930,10.561,NaN
> 20260920151329,2,414.930,10.561,NaN
> 20260920151330,2,414.930,10.554,0.208
> 20260920151331,2,414.920,10.554,NaN
> 20260920151332,2,414.920,10.554,NaN
> 20260920151333,2,414.920,10.554,NaN
> 20260920151334,2,414.920,10.542,NaN
> 20260920151335,2,414.952,10.542,0.209
> 20260920151336,2,414.952,10.542,NaN
> 20260920151337,2,414.952,10.542,NaN
> 20260920151338,2,414.952,10.541,NaN
> 20260920151339,2,414.922,10.541,NaN
> 20260920151340,2,414.922,10.541,0.207
> 20260920151341,2,414.922,10.541,NaN
> 20260920151342,2,414.922,10.541,NaN
> 20260920151343,2,414.922,10.544,NaN
> 20260920151344,2,414.998,10.544,NaN
> 20260920151345,2,414.998,10.544,0.208
> 20260920151346,2,414.998,10.544,NaN
> 20260920151347,2,414.998,10.544,NaN
> 20260920151348,1,414.965,10.513,NaN
> 20260920151349,1,414.965,10.513,NaN
> 20260920151350,1,414.965,10.513,0.209
> 20260920151351,1,414.965,10.513,NaN
> 20260920151352,1,414.965,10.500,NaN
> 20260920151353,1,414.996,10.500,NaN
> 20260920151354,1,414.996,10.500,NaN
> 20260920151355,1,414.996,10.500,0.209
> 20260920151356,1,414.996,10.496,NaN
> 20260920151357,1,415.006,10.496,NaN
> 20260920151358,1,415.006,10.496,NaN
> 20260920151359,1,415.006,10.496,NaN
> 20260920151400,1,415.006,10.496,0.208
> 20260920151401,1,415.006,10.497,NaN
> 20260920151402,1,415.053,10.497,NaN
> 20260920151403,1,415.053,10.497,NaN
> 20260920151404,1,415.053,10.497,NaN
> 20260920151405,1,415.053,10.499,0.207
> 20260920151406,1,415.004,10.499,NaN
> 20260920151407,1,415.004,10.499,NaN
> 20260920151408,1,415.004,10.499,NaN
> 20260920151409,1,415.004,10.499,NaN
> 20260920151410,1,415.004,10.493,0.208
> 20260920151411,1,415.029,10.493,NaN
> 20260920151412,1,415.029,10.493,NaN
> 20260920151413,1,415.029,10.493,NaN
> 20260920151414,1,415.029,10.495,NaN
> 20260920151415,1,415.254,10.495,0.210
> 20260920151416,1,415.254,10.495,NaN
> 20260920151417,1,415.254,10.495,NaN
> 20260920151418,1,415.254,10.495,NaN
> 20260920151419,NaN,415.254,10.463,NaN
> 20260920151420,NaN,415.047,10.463,0.210
> 20260920151421,NaN,415.047,10.463,NaN
> 20260920151422,NaN,415.047,10.463,NaN
> 20260920151423,NaN,415.047,10.521,NaN
> 20260920151424,NaN,414.911,10.521,NaN
> 20260920151425,NaN,414.911,10.521,0.209
> 20260920151426,NaN,414.911,10.521,NaN
> 20260920151427,9,414.911,10.521,NaN
> 20260920151428,9,414.911,10.617,NaN
> 20260920151429,9,414.994,10.617,NaN
> 20260920151430,9,414.994,10.617,0.209
> 20260920151431,9,414.994,10.617,NaN
> 20260920151432,9,414.994,10.732,NaN
> 20260920151433,9,415.354,10.732,NaN
> 20260920151434,9,415.354,10.732,NaN
> 20260920151435,9,415.354,10.732,0.210
> 20260920151436,9,415.354,10.732,NaN
> 20260920151437,9,415.354,10.965,NaN
> 20260920151438,9,416.365,10.965,NaN
> 20260920151439,9,416.365,10.965,NaN
> 20260920151440,9,416.365,10.965,0.210
> 20260920151441,9,416.365,11.134,NaN
> 20260920151442,9,416.424,11.134,NaN
> 20260920151443,9,416.424,11.134,NaN
> 20260920151444,9,416.424,11.134,NaN
> 20260920151445,9,416.424,11.134,0.209
> 20260920151446,9,416.478,11.194,NaN
> 20260920151447,9,416.478,11.194,NaN
> 20260920151448,9,416.478,11.194,NaN
> 20260920151449,9,416.478,11.194,NaN
> 20260920151450,9,416.478,11.221,0.212
> 20260920151451,9,416.532,11.221,NaN
> 20260920151452,9,416.532,11.221,NaN
> 20260920151453,9,416.532,11.221,NaN
> 20260920151454,9,416.532,11.192,NaN
> 20260920151455,9,416.443,11.192,0.211
> 20260920151456,9,416.443,11.192,NaN
> 20260920151457,9,416.443,11.192,NaN
> 20260920151458,9,416.443,11.192,NaN
> 20260920151459,9,416.443,11.220,NaN
> 20260920151500,9,416.393,11.220,0.210
> 20260920151501,9,416.393,11.220,NaN
> 20260920151502,9,416.393,11.220,NaN
> 20260920151503,8,416.393,11.231,NaN
> 20260920151504,8,416.355,11.231,NaN
> 20260920151505,8,416.355,11.231,0.211
> 20260920151506,8,416.355,11.231,NaN
> 20260920151507,8,416.355,11.231,NaN
> 20260920151508,8,416.355,11.217,NaN
> 20260920151509,8,416.266,11.217,NaN
> 20260920151510,8,416.266,11.217,0.211
> 20260920151511,8,416.266,11.217,NaN
> 20260920151512,8,416.266,11.217,NaN
> 20260920151513,8,416.266,11.116,NaN
> 20260920151514,8,415.761,11.116,NaN
> 20260920151515,8,415.761,11.116,0.210
> 20260920151516,8,415.761,11.116,NaN
> 20260920151517,8,415.761,11.008,NaN
> 20260920151518,8,415.736,11.008,NaN
> 20260920151519,8,415.736,11.008,NaN
> 20260920151520,8,415.736,11.008,0.210
> 20260920151521,8,415.736,11.008,NaN
> 20260920151522,8,415.736,10.990,NaN
> 20260920151523,8,415.938,10.990,NaN
> 20260920151524,8,415.938,10.990,NaN
> 20260920151525,8,415.938,10.990,0.214
> 20260920151526,8,415.938,10.935,NaN
> 20260920151527,8,415.673,10.935,NaN
> 20260920151528,8,415.673,10.935,NaN
> 20260920151529,8,415.673,10.935,NaN
> 20260920151530,8,415.673,10.865,0.215
> 20260920151531,8,415.674,10.865,NaN
> 20260920151532,8,415.674,10.865,NaN
> 20260920151533,8,415.674,10.865,NaN
> 20260920151534,8,415.674,10.865,NaN
> 20260920151535,7,415.674,10.846,0.216
> 20260920151536,7,415.669,10.846,NaN
> 20260920151537,7,415.669,10.846,NaN
> 20260920151538,7,415.669,10.846,NaN
> 20260920151539,7,415.669,10.857,NaN
> 20260920151540,7,415.678,10.857,0.215
> 20260920151541,7,415.678,10.857,NaN
> 20260920151542,7,415.678,10.857,NaN
> 20260920151543,7,415.678,10.857,NaN
> 20260920151544,7,415.678,10.807,NaN
> 20260920151545,7,415.450,10.807,0.214
> 20260920151546,7,415.450,10.807,NaN
> 20260920151547,7,415.450,10.807,NaN
> 20260920151548,7,415.450,10.776,NaN
> 20260920151549,7,415.450,10.776,NaN
> 20260920151550,7,415.450,10.776,0.215
> 20260920151551,7,415.450,10.776,NaN
> 20260920151552,7,415.450,10.776,NaN
> 20260920151553,7,415.450,10.759,NaN
> 20260920151554,7,415.443,10.759,NaN
> 20260920151555,7,415.443,10.759,0.217
> 20260920151556,7,415.443,10.759,NaN
> 20260920151557,7,415.443,10.760,NaN
> 20260920151558,7,415.438,10.760,NaN
> 20260920151559,7,415.438,10.760,NaN
> 20260920151600,7,415.438,10.760,0.217
> 20260920151601,7,415.438,10.760,NaN
> 20260920151602,7,415.438,10.738,NaN
> 20260920151603,7,415.420,10.738,NaN
> 20260920151604,7,415.420,10.738,NaN
> 20260920151605,7,415.420,10.738,0.215
> 20260920151606,7,415.420,10.739,NaN
> 20260920151607,6,415.385,10.739,NaN
> 20260920151608,6,415.385,10.739,NaN
> 20260920151609,6,415.385,10.739,NaN
> 20260920151610,6,415.385,10.739,0.214
> 20260920151611,6,415.385,10.733,NaN
> 20260920151612,6,415.423,10.733,NaN
> 20260920151613,6,415.423,10.733,NaN
> 20260920151614,6,415.423,10.733,NaN
> 20260920151615,6,415.423,10.705,0.214
> 20260920151616,6,415.246,10.705,NaN
> 20260920151617,6,415.246,10.705,NaN
> 20260920151618,6,415.246,10.705,NaN
> 20260920151619,6,415.246,10.678,NaN
> 20260920151620,6,415.242,10.678,0.216
> 20260920151621,6,415.242,10.678,NaN
> 20260920151622,6,415.242,10.678,NaN
> 20260920151623,6,415.242,10.678,NaN
> 20260920151624,6,415.242,10.670,NaN
> 20260920151625,6,415.292,10.670,0.215
> 20260920151626,6,415.292,10.670,NaN
> 20260920151627,6,415.292,10.670,NaN
> 20260920151628,6,415.292,10.659,NaN
> 20260920151629,6,415.230,10.659,NaN
> 20260920151630,6,415.230,10.659,0.213
> 20260920151631,6,415.230,10.659,NaN
> 20260920151632,6,415.230,10.659,NaN
> 20260920151633,6,415.230,10.656,NaN
> 20260920151634,6,415.227,10.656,NaN
> 20260920151635,6,415.227,10.656,0.213
> 20260920151636,6,415.227,10.656,NaN
> 20260920151637,6,415.227,10.662,NaN
> 20260920151638,6,415.280,10.662,NaN
> 20260920151639,5,415.280,10.662,NaN
> 20260920151640,5,415.280,10.662,0.214
> 20260920151641,5,415.280,10.662,NaN
> 20260920151642,5,415.280,10.659,NaN
> 20260920151643,5,415.289,10.659,NaN
> 20260920151644,5,415.289,10.659,NaN
> 20260920151645,5,415.289,10.659,0.212
> 20260920151646,5,415.289,10.642,NaN
> 20260920151647,5,415.201,10.642,NaN
> 20260920151648,5,415.201,10.642,NaN
> 20260920151649,5,415.201,10.642,NaN
> 20260920151650,5,415.201,10.642,0.213
> 20260920151651,5,415.201,10.615,NaN
> 20260920151652,5,415.235,10.615,NaN
> 20260920151653,5,415.235,10.615,NaN
> 20260920151654,5,415.235,10.615,NaN
> 20260920151655,5,415.235,10.614,0.213
> 20260920151656,5,415.264,10.614,NaN
> 20260920151657,5,415.264,10.614,NaN
> 20260920151658,5,415.264,10.614,NaN
> 20260920151659,5,415.264,10.614,NaN
> 20260920151700,5,415.264,10.596,0.213
> 20260920151701,5,415.216,10.596,NaN
> 20260920151702,5,415.216,10.596,NaN
> 20260920151703,5,415.216,10.596,NaN
> 20260920151704,5,415.216,10.596,NaN
> 20260920151705,5,415.172,10.596,0.210
> 20260920151706,5,415.172,10.596,NaN
> 20260920151707,5,415.172,10.596,NaN
> 20260920151708,5,415.172,10.596,NaN
> 20260920151709,5,415.172,10.648,NaN
> 20260920151710,4,415.176,10.648,0.208
> 20260920151711,4,415.176,10.648,NaN
> 20260920151712,4,415.176,10.648,NaN
> 20260920151713,4,415.176,10.631,NaN
> 20260920151714,4,415.215,10.631,NaN
> 20260920151715,4,415.215,10.631,0.207
> 20260920151716,4,415.215,10.631,NaN
> 20260920151717,4,415.215,10.631,NaN
> 20260920151718,4,415.215,10.597,NaN
> 20260920151719,4,415.132,10.597,NaN
> 20260920151720,4,415.132,10.597,0.208
> 20260920151721,4,415.132,10.597,NaN
> 20260920151722,4,415.132,10.554,NaN
> 20260920151723,4,415.129,10.554,NaN
> 20260920151724,4,415.129,10.554,NaN
> 20260920151725,4,415.129,10.554,0.208
> 20260920151726,4,415.129,10.554,NaN
> 20260920151727,4,415.129,10.536,NaN
> 20260920151728,4,415.168,10.536,NaN
> 20260920151729,4,415.168,10.536,NaN
> 20260920151730,4,415.168,10.536,0.205
> 20260920151731,4,415.168,10.525,NaN
> 20260920151732,4,415.185,10.525,NaN
> 20260920151733,4,415.185,10.525,NaN
> 20260920151734,4,415.185,10.525,NaN
> 20260920151735,4,415.185,10.520,0.210
> 20260920151736,4,415.307,10.520,NaN
> 20260920151737,4,415.307,10.520,NaN
> 20260920151738,4,415.307,10.520,NaN
> 20260920151739,4,415.307,10.520,NaN
> 20260920151740,4,415.307,10.460,0.210
> 20260920151741,4,415.164,10.460,NaN
> 20260920151742,4,415.164,10.460,NaN
> 20260920151743,4,415.164,10.460,NaN
> 20260920151744,3,415.164,10.471,NaN
> 20260920151745,3,415.196,10.471,0.210
> 20260920151746,3,415.196,10.471,NaN
> 20260920151747,3,415.196,10.471,NaN
> 20260920151748,3,415.196,10.471,NaN
> 20260920151749,3,415.196,10.463,NaN
> 20260920151750,3,415.235,10.463,0.210
> 20260920151751,3,415.235,10.463,NaN
> 20260920151752,3,415.235,10.463,NaN
> 20260920151753,3,415.235,10.453,NaN
> 20260920151754,3,415.210,10.453,NaN
> 20260920151755,3,415.210,10.453,0.210
> 20260920151756,3,415.210,10.453,NaN
> 20260920151757,3,415.210,10.453,NaN
> 20260920151758,3,415.210,10.453,NaN
> 20260920151759,3,415.219,10.453,NaN
> 20260920151800,3,415.219,10.453,0.209
> 20260920151801,3,415.219,10.453,NaN
> 20260920151802,3,415.219,10.448,NaN
> 20260920151803,3,415.244,10.448,NaN
> 20260920151804,3,415.244,10.448,NaN
> 20260920151805,3,415.244,10.448,0.209
> 20260920151806,3,415.244,10.448,NaN
> 20260920151807,3,415.244,10.449,NaN
> 20260920151808,3,415.203,10.449,NaN
> 20260920151809,3,415.203,10.449,NaN
> 20260920151810,3,415.203,10.449,0.208
> 20260920151811,3,415.203,10.455,NaN
> 20260920151812,3,415.226,10.455,NaN
> 20260920151813,3,415.226,10.455,NaN
> 20260920151814,2,415.226,10.455,NaN
> 20260920151815,2,415.226,10.455,0.208
> 20260920151816,2,415.226,10.459,NaN
> 20260920151817,2,415.210,10.459,NaN
> 20260920151818,2,415.210,10.459,NaN
> 20260920151819,2,415.210,10.459,NaN
> 20260920151820,2,415.210,10.434,0.208
> 20260920151821,2,415.299,10.434,NaN
> 20260920151822,2,415.299,10.434,NaN
> 20260920151823,2,415.299,10.434,NaN
> 20260920151824,2,415.299,10.434,NaN
> 20260920151825,2,415.299,10.437,0.208
> 20260920151826,2,415.275,10.437,NaN
> 20260920151827,2,415.275,10.437,NaN
> 20260920151828,2,415.275,10.437,NaN
> 20260920151829,2,415.275,10.432,NaN
> 20260920151830,2,415.303,10.432,0.208
> 20260920151831,2,415.303,10.432,NaN
> 20260920151832,2,415.303,10.432,NaN
> 20260920151833,2,415.303,10.432,NaN
> 20260920151834,2,415.303,10.424,NaN
> 20260920151835,2,415.268,10.424,0.207
> 20260920151836,2,415.268,10.424,NaN
> 20260920151837,2,415.268,10.424,NaN
> 20260920151838,2,415.268,10.418,NaN
> 20260920151839,2,415.258,10.418,NaN
> 20260920151840,2,415.258,10.418,0.209
> 20260920151841,2,415.258,10.418,NaN
> 20260920151842,2,415.258,10.418,NaN
> 20260920151843,2,415.258,10.408,NaN
> 20260920151844,2,415.275,10.408,NaN
> 20260920151845,2,415.275,10.408,0.209
> 20260920151846,1,415.275,10.408,NaN
> 20260920151847,1,415.275,10.383,NaN
> 20260920151848,1,415.295,10.383,NaN
> 20260920151849,1,415.295,10.383,NaN
> 20260920151850,1,415.295,10.383,0.209
> 20260920151851,1,415.295,10.396,NaN
> 20260920151852,1,415.361,10.396,NaN
> 20260920151853,1,415.361,10.396,NaN
> 20260920151854,1,415.361,10.396,NaN
> 20260920151855,1,415.361,10.396,0.209
> 20260920151856,1,415.361,10.403,NaN
> 20260920151857,1,415.297,10.403,NaN
> 20260920151858,1,415.297,10.403,NaN
> 20260920151859,1,415.297,10.403,NaN
> 20260920151900,1,415.297,10.401,0.208
> 20260920151901,1,415.345,10.401,NaN
> 20260920151902,1,415.345,10.401,NaN
> 20260920151903,1,415.345,10.401,NaN
> 20260920151904,1,415.345,10.401,NaN
> 20260920151905,1,415.345,10.395,0.208
> 20260920151906,1,415.334,10.395,NaN
> 20260920151907,1,415.334,10.395,NaN
> 20260920151908,1,415.334,10.395,NaN
> 20260920151909,1,415.334,10.392,NaN
> 20260920151910,1,415.312,10.392,0.208
> 20260920151911,1,415.312,10.392,NaN
> 20260920151912,1,415.312,10.392,NaN
> 20260920151913,1,415.312,10.392,NaN
> 20260920151914,1,415.312,10.422,NaN
> 20260920151915,1,415.446,10.422,0.209
> 20260920151916,1,415.446,10.422,NaN
> 20260920151917,1,415.446,10.422,NaN
> 20260920151918,1,415.446,10.386,NaN
> 20260920151919,NaN,415.316,10.386,NaN
> 20260920151920,NaN,415.316,10.386,0.209
> 20260920151921,NaN,415.316,10.386,NaN
> 20260920151922,NaN,415.316,10.386,NaN
> 20260920151923,NaN,415.316,10.404,NaN
> 20260920151924,NaN,415.274,10.404,NaN
> 20260920151925,NaN,415.274,10.404,0.209
> 20260920151926,NaN,415.274,10.404,NaN
> 20260920151927,9,415.274,10.509,NaN
> 20260920151928,9,415.386,10.509,NaN
> 20260920151929,9,415.386,10.509,NaN
> 20260920151930,9,415.386,10.509,0.209
> 20260920151931,9,415.386,10.509,NaN
> 20260920151932,9,415.386,10.674,NaN
> 20260920151933,9,415.728,10.674,NaN
> 20260920151934,9,415.728,10.674,NaN
> 20260920151935,9,415.728,10.674,0.209
> 20260920151936,9,415.728,10.886,NaN
> 20260920151937,9,416.133,10.886,NaN
> 20260920151938,9,416.133,10.886,NaN
> 20260920151939,9,416.133,10.886,NaN
> 20260920151940,9,416.133,10.886,0.209
> 20260920151941,9,416.133,11.008,NaN
> 20260920151942,9,416.151,11.008,NaN
> 20260920151943,9,416.151,11.008,NaN
> 20260920151944,9,416.151,11.008,NaN
> 20260920151945,9,416.151,11.064,0.210
> 20260920151946,9,416.155,11.064,NaN
> 20260920151947,9,416.155,11.064,NaN
> 20260920151948,9,416.155,11.064,NaN
> 20260920151949,9,416.155,11.064,NaN
> 20260920151950,9,416.155,11.093,0.212
> 20260920151951,9,416.182,11.093,NaN
> 20260920151952,9,416.182,11.093,NaN
> 20260920151953,9,416.182,11.093,NaN
> 20260920151954,9,416.182,11.073,NaN
> 20260920151955,9,416.070,11.073,0.212
> 20260920151956,9,416.070,11.073,NaN
> 20260920151957,9,416.070,11.073,NaN
> 20260920151958,9,416.070,11.073,NaN
> 20260920151959,9,416.070,11.109,NaN
> 20260920152000,9,416.063,11.109,0.212
> 20260920152001,8,416.063,11.109,NaN
> 20260920152002,8,416.063,11.109,NaN
> 20260920152003,8,416.063,11.110,NaN
> 20260920152004,8,415.981,11.110,NaN
> 20260920152005,8,415.981,11.110,0.210
> 20260920152006,8,415.981,11.110,NaN
> 20260920152007,8,415.981,11.110,NaN
> 20260920152008,8,415.981,11.120,NaN
> 20260920152009,8,415.858,11.120,NaN
> 20260920152010,8,415.858,11.120,0.209
> 20260920152011,8,415.858,11.120,NaN
> 20260920152012,8,415.858,11.018,NaN
> 20260920152013,8,415.705,11.018,NaN
> 20260920152014,8,415.705,11.018,NaN
> 20260920152015,8,415.705,11.018,0.210
> 20260920152016,8,415.705,10.953,NaN
> 20260920152017,8,415.689,10.953,NaN
> 20260920152018,8,415.689,10.953,NaN
> 20260920152019,8,415.689,10.953,NaN
> 20260920152020,8,415.689,10.953,0.211
> 20260920152021,8,415.689,10.963,NaN
> 20260920152022,8,416.024,10.963,NaN
> 20260920152023,8,416.024,10.963,NaN
> 20260920152024,8,416.024,10.963,NaN
> 20260920152025,8,416.024,10.963,0.215
> 20260920152026,8,416.024,10.891,NaN
> 20260920152027,8,415.585,10.891,NaN
> 20260920152028,8,415.585,10.891,NaN
> 20260920152029,8,415.585,10.891,NaN
> 20260920152030,8,415.585,10.851,0.214
> 20260920152031,8,415.650,10.851,NaN
> 20260920152032,8,415.650,10.851,NaN
> 20260920152033,7,415.650,10.851,NaN
> 20260920152034,7,415.650,10.841,NaN
> 20260920152035,7,415.605,10.841,0.214
> 20260920152036,7,415.605,10.841,NaN
> 20260920152037,7,415.605,10.841,NaN
> 20260920152038,7,415.605,10.841,NaN
> 20260920152039,7,415.605,10.845,NaN
> 20260920152040,7,415.570,10.845,0.214
> 20260920152041,7,415.570,10.845,NaN
> 20260920152042,7,415.570,10.845,NaN
> 20260920152043,7,415.570,10.762,NaN
> 20260920152044,7,415.374,10.762,NaN
> 20260920152045,7,415.374,10.762,0.214
> 20260920152046,7,415.374,10.762,NaN
> 20260920152047,7,415.374,10.762,NaN
> 20260920152048,7,415.374,10.707,NaN
> 20260920152049,7,415.357,10.707,NaN
> 20260920152050,7,415.357,10.707,0.214
> 20260920152051,7,415.357,10.707,NaN
> 20260920152052,7,415.357,10.693,NaN
> 20260920152053,7,415.408,10.693,NaN
> 20260920152054,7,415.408,10.693,NaN
> 20260920152055,7,415.408,10.693,0.215
> 20260920152056,7,415.408,10.693,NaN
> 20260920152057,7,415.408,10.682,NaN
> 20260920152058,7,415.350,10.682,NaN
> 20260920152059,7,415.350,10.682,NaN
> 20260920152100,7,415.350,10.682,0.214
> 20260920152101,7,415.350,10.674,NaN
> 20260920152102,7,415.376,10.674,NaN
> 20260920152103,7,415.376,10.674,NaN
> 20260920152104,7,415.376,10.674,NaN
> 20260920152105,7,415.376,10.674,0.214
> 20260920152106,7,415.376,10.674,NaN
> 20260920152107,6,415.353,10.674,NaN
> 20260920152108,6,415.353,10.674,NaN
> 20260920152109,6,415.353,10.674,NaN
> 20260920152110,6,415.353,10.690,0.215
> 20260920152111,6,415.339,10.690,NaN
> 20260920152112,6,415.339,10.690,NaN
> 20260920152113,6,415.339,10.690,NaN
> 20260920152114,6,415.339,10.663,NaN
> 20260920152115,6,415.285,10.663,0.216
> 20260920152116,6,415.285,10.663,NaN
> 20260920152117,6,415.285,10.663,NaN
> 20260920152118,6,415.285,10.663,NaN
> 20260920152119,6,415.285,10.647,NaN
> 20260920152120,6,415.285,10.647,0.215
> 20260920152121,6,415.285,10.647,NaN
> 20260920152122,6,415.285,10.647,NaN
> 20260920152123,6,415.285,10.646,NaN
> 20260920152124,6,415.303,10.646,NaN
> 20260920152125,6,415.303,10.646,0.214
> 20260920152126,6,415.303,10.646,NaN
> 20260920152127,6,415.303,10.646,NaN
> 20260920152128,6,415.303,10.637,NaN
> 20260920152129,6,415.286,10.637,NaN
> 20260920152130,6,415.286,10.637,0.213
> 20260920152131,6,415.286,10.637,NaN
> 20260920152132,6,415.286,10.651,NaN
> 20260920152133,6,415.256,10.651,NaN
> 20260920152134,6,415.256,10.651,NaN
> 20260920152135,6,415.256,10.651,0.213
> 20260920152136,6,415.256,10.651,NaN
> 20260920152137,6,415.256,10.651,NaN
> 20260920152138,5,415.269,10.651,NaN
> 20260920152139,5,415.269,10.651,NaN
> 20260920152140,5,415.269,10.651,0.214
> 20260920152141,5,415.269,10.663,NaN
> 20260920152142,5,415.185,10.663,NaN
> 20260920152143,5,415.185,10.663,NaN
> 20260920152144,5,415.185,10.663,NaN
> 20260920152145,5,415.185,10.663,0.213
> 20260920152146,5,415.185,10.617,NaN
> 20260920152147,5,415.117,10.617,NaN
> 20260920152148,5,415.117,10.617,NaN
> 20260920152149,5,415.117,10.617,NaN
> 20260920152150,5,415.117,10.603,0.213
> 20260920152151,5,415.155,10.603,NaN
> 20260920152152,5,415.155,10.603,NaN
> 20260920152153,5,415.155,10.603,NaN
> 20260920152154,5,415.155,10.603,NaN
> 20260920152155,5,415.155,10.608,0.213
> 20260920152156,5,415.139,10.608,NaN
> 20260920152157,5,415.139,10.608,NaN
> 20260920152158,5,415.139,10.608,NaN
> 20260920152159,5,415.139,10.591,NaN
> 20260920152200,5,414.891,10.591,0.209
> 20260920152201,5,414.891,10.591,NaN
> 20260920152202,5,414.891,10.591,NaN
> 20260920152203,5,414.891,10.616,NaN
> 20260920152204,5,415.092,10.616,NaN
> 20260920152205,5,415.092,10.616,0.209
> 20260920152206,5,415.092,10.616,NaN
> 20260920152207,5,415.092,10.616,NaN
> 20260920152208,4,415.092,10.653,NaN
> 20260920152209,4,415.098,10.653,NaN
> 20260920152210,4,415.098,10.653,0.208
> 20260920152211,4,415.098,10.653,NaN
> 20260920152212,4,415.098,10.652,NaN
> 20260920152213,4,415.082,10.652,NaN
> 20260920152214,4,415.082,10.652,NaN
> 20260920152215,4,415.082,10.652,0.209
> 20260920152216,4,415.082,10.652,NaN
> 20260920152217,4,415.082,10.607,NaN
> 20260920152218,4,414.971,10.607,NaN
> 20260920152219,4,414.971,10.607,NaN
> 20260920152220,4,414.971,10.607,0.208
> 20260920152221,4,414.971,10.581,NaN
> 20260920152222,4,414.994,10.581,NaN
> 20260920152223,4,414.994,10.581,NaN
> 20260920152224,4,414.994,10.581,NaN
> 20260920152225,4,414.994,10.581,0.207
> 20260920152226,4,414.994,10.569,NaN
> 20260920152227,4,414.995,10.569,NaN
> 20260920152228,4,414.995,10.569,NaN
> 20260920152229,4,414.995,10.569,NaN
> 20260920152230,4,414.995,10.571,0.208
> 20260920152231,4,414.962,10.571,NaN
> 20260920152232,4,414.962,10.571,NaN
> 20260920152233,4,414.962,10.571,NaN
> 20260920152234,4,414.962,10.571,NaN
> 20260920152235,4,414.962,10.564,0.210
> 20260920152236,4,415.010,10.564,NaN
> 20260920152237,4,415.010,10.564,NaN
> 20260920152238,4,415.010,10.564,NaN
> 20260920152239,4,415.010,10.564,NaN
> 20260920152240,3,415.010,10.528,0.210
> 20260920152241,3,414.905,10.528,NaN
> 20260920152242,3,414.905,10.528,NaN
> 20260920152243,3,414.905,10.528,NaN
> 20260920152244,3,414.905,10.528,NaN
> 20260920152245,3,414.872,10.528,0.209
> 20260920152246,3,414.872,10.528,NaN
> 20260920152247,3,414.872,10.528,NaN
> 20260920152248,3,414.872,10.514,NaN
> 20260920152249,3,414.888,10.514,NaN
> 20260920152250,3,414.888,10.514,0.209
> 20260920152251,3,414.888,10.514,NaN
> 20260920152252,3,414.888,10.514,NaN
> 20260920152253,3,414.888,10.512,NaN
> 20260920152254,3,414.921,10.512,NaN
> 20260920152255,3,414.921,10.512,0.210
> 20260920152256,3,414.921,10.512,NaN
> 20260920152257,3,414.921,10.525,NaN
> 20260920152258,3,414.890,10.525,NaN
> 20260920152259,3,414.890,10.525,NaN
> 20260920152300,3,414.890,10.525,0.210
> 20260920152301,3,414.890,10.525,NaN
> 20260920152302,3,414.890,10.532,NaN
> 20260920152303,3,414.885,10.532,NaN
> 20260920152304,3,414.885,10.532,NaN
> 20260920152305,3,414.885,10.532,0.209
> 20260920152306,3,414.885,10.519,NaN
> 20260920152307,3,414.842,10.519,NaN
> 20260920152308,3,414.842,10.519,NaN
> 20260920152309,3,414.842,10.519,NaN
> 20260920152310,3,414.842,10.519,0.208
> 20260920152311,3,414.842,10.535,NaN
> 20260920152312,3,414.848,10.535,NaN
> 20260920152313,2,414.848,10.535,NaN
> 20260920152314,2,414.848,10.535,NaN
> 20260920152315,2,414.848,10.528,0.208
> 20260920152316,2,414.851,10.528,NaN
> 20260920152317,2,414.851,10.528,NaN
> 20260920152318,2,414.851,10.528,NaN
> 20260920152319,2,414.851,10.528,NaN
> 20260920152320,2,414.851,10.525,0.208
> 20260920152321,2,414.860,10.525,NaN
> 20260920152322,2,414.860,10.525,NaN
> 20260920152323,2,414.860,10.525,NaN
> 20260920152324,2,414.860,10.523,NaN
> 20260920152325,2,414.843,10.523,0.207
> 20260920152326,2,414.843,10.523,NaN
> 20260920152327,2,414.843,10.523,NaN
> 20260920152328,2,414.843,10.523,NaN
> 20260920152329,2,414.843,10.523,NaN
> 20260920152330,2,414.834,10.523,0.208
> 20260920152331,2,414.834,10.523,NaN
> 20260920152332,2,414.834,10.523,NaN
> 20260920152333,2,414.834,10.523,NaN
> 20260920152334,2,414.836,10.523,NaN
> 20260920152335,2,414.836,10.523,0.207
> 20260920152336,2,414.836,10.523,NaN
> 20260920152337,2,414.836,10.523,NaN
> 20260920152338,2,414.836,10.542,NaN
> 20260920152339,2,414.978,10.542,NaN
> 20260920152340,2,414.978,10.542,0.209
> 20260920152341,2,414.978,10.542,NaN
> 20260920152342,2,414.978,10.542,NaN
> 20260920152343,2,414.802,10.503,NaN
> 20260920152344,1,414.802,10.503,NaN
> 20260920152345,1,414.802,10.503,0.209
> 20260920152346,1,414.802,10.503,NaN
> 20260920152347,1,414.802,10.481,NaN
> 20260920152348,1,414.872,10.481,NaN
> 20260920152349,1,414.872,10.481,NaN
> 20260920152350,1,414.872,10.481,0.208
> 20260920152351,1,414.872,10.474,NaN
> 20260920152352,1,414.942,10.474,NaN
> 20260920152353,1,414.942,10.474,NaN
> 20260920152354,1,414.942,10.474,NaN
> 20260920152355,1,414.942,10.474,0.208
> 20260920152356,1,414.942,10.481,NaN
> 20260920152357,1,414.938,10.481,NaN
> 20260920152358,1,414.938,10.481,NaN
> 20260920152359,1,414.938,10.481,NaN
> 20260920152400,1,414.938,10.472,0.209
> 20260920152401,1,414.991,10.472,NaN
> 20260920152402,1,414.991,10.472,NaN
> 20260920152403,1,414.991,10.472,NaN
> 20260920152404,1,414.991,10.472,NaN
> 20260920152405,1,414.991,10.469,0.208
> 20260920152406,1,414.967,10.469,NaN
> 20260920152407,1,414.967,10.469,NaN
> 20260920152408,1,414.967,10.469,NaN
> 20260920152409,1,414.967,10.466,NaN
> 20260920152410,1,414.965,10.466,0.208
> 20260920152411,1,414.965,10.466,NaN
> 20260920152412,1,414.965,10.466,NaN
> 20260920152413,1,414.965,10.466,NaN
> 20260920152414,1,414.965,10.470,NaN
> 20260920152415,1,414.965,10.470,0.211
> 20260920152416,1,414.965,10.470,NaN
> 20260920152417,1,414.965,10.470,NaN
> 20260920152418,NaN,414.965,10.437,NaN
> 20260920152419,NaN,414.916,10.437,NaN
> 20260920152420,NaN,414.916,10.437,0.210
> 20260920152421,NaN,414.916,10.437,NaN
> 20260920152422,NaN,414.916,10.437,NaN
> 20260920152423,NaN,414.916,10.499,NaN
> 20260920152424,NaN,414.905,10.499,NaN
> 20260920152425,NaN,414.905,10.499,0.210
> 20260920152426,9,414.905,10.499,NaN
> 20260920152427,9,414.905,10.605,NaN
> 20260920152428,9,415.331,10.605,NaN
> 20260920152429,9,415.331,10.605,NaN
> 20260920152430,9,415.331,10.605,0.210
> 20260920152431,9,415.331,10.605,NaN
> 20260920152432,9,415.331,10.736,NaN
> 20260920152433,9,415.608,10.736,NaN
> 20260920152434,9,415.608,10.736,NaN
> 20260920152435,9,415.608,10.736,0.210
> 20260920152436,9,415.608,11.024,NaN
> 20260920152437,9,415.563,11.024,NaN
> 20260920152438,9,415.563,11.024,NaN
> 20260920152439,9,415.563,11.024,NaN
> 20260920152440,9,415.563,11.024,0.208
> 20260920152441,9,415.563,11.173,NaN
> 20260920152442,9,415.452,11.173,NaN
> 20260920152443,9,415.452,11.173,NaN
> 20260920152444,9,415.452,11.173,NaN
> 20260920152445,9,415.452,11.220,0.208
> 20260920152446,9,415.413,11.220,NaN
> 20260920152447,9,415.413,11.220,NaN
> 20260920152448,9,415.413,11.220,NaN
> 20260920152449,9,415.413,11.220,NaN
> 20260920152450,9,415.413,11.232,0.211
> 20260920152451,9,415.464,11.232,NaN
> 20260920152452,9,415.464,11.232,NaN
> 20260920152453,9,415.464,11.232,NaN
> 20260920152454,9,415.464,11.221,NaN
> 20260920152455,9,415.461,11.221,0.212
> 20260920152456,9,415.461,11.221,NaN
> 20260920152457,9,415.461,11.221,NaN
> 20260920152458,8,415.461,11.221,NaN
> 20260920152459,8,415.461,11.243,NaN
> 20260920152500,8,415.431,11.243,0.211
> 20260920152501,8,415.431,11.243,NaN
> 20260920152502,8,415.431,11.243,NaN
> 20260920152503,8,415.431,11.248,NaN
> 20260920152504,8,415.404,11.248,NaN
> 20260920152505,8,415.404,11.248,0.211
> 20260920152506,8,415.404,11.248,NaN
> 20260920152507,8,415.404,11.241,NaN
> 20260920152508,8,415.202,11.241,NaN
> 20260920152509,8,415.202,11.241,NaN
> 20260920152510,8,415.202,11.241,0.209
> 20260920152511,8,415.202,11.241,NaN
> 20260920152512,8,415.202,11.105,NaN
> 20260920152513,8,415.118,11.105,NaN
> 20260920152514,8,415.118,11.105,NaN
> 20260920152515,8,415.118,11.105,0.211
> 20260920152516,8,415.118,11.042,NaN
> 20260920152517,8,415.148,11.042,NaN
> 20260920152518,8,415.148,11.042,NaN
> 20260920152519,8,415.148,11.042,NaN
> 20260920152520,8,415.148,11.042,0.196
> 20260920152521,8,415.148,11.035,NaN
> 20260920152522,8,415.563,11.035,NaN
> 20260920152523,8,415.563,11.035,NaN
> 20260920152524,8,415.563,11.035,NaN
> 20260920152525,8,415.563,10.940,0.215
> 20260920152526,8,415.112,10.940,NaN
> 20260920152527,8,415.112,10.940,NaN
> 20260920152528,8,415.112,10.940,NaN
> 20260920152529,8,415.112,10.940,NaN
> 20260920152530,8,415.112,10.928,0.215
> 20260920152531,8,415.151,10.928,NaN
> 20260920152532,8,415.151,10.928,NaN
> 20260920152533,7,415.151,10.928,NaN
> 20260920152534,7,415.151,10.944,NaN
> 20260920152535,7,415.158,10.944,0.215
> 20260920152536,7,415.158,10.944,NaN
> 20260920152537,7,415.158,10.944,NaN
> 20260920152538,7,415.158,10.944,NaN
> 20260920152539,7,415.158,10.938,NaN
> 20260920152540,7,415.092,10.938,0.214
> 20260920152541,7,415.092,10.938,NaN
> 20260920152542,7,415.092,10.938,NaN
> 20260920152543,7,415.092,10.862,NaN
> 20260920152544,7,414.949,10.862,NaN
> 20260920152545,7,414.949,10.862,0.215
> 20260920152546,7,414.949,10.862,NaN
> 20260920152547,7,414.949,10.862,NaN
> 20260920152548,7,414.949,10.824,NaN
> 20260920152549,7,414.977,10.824,NaN
> 20260920152550,7,414.977,10.824,0.215
> 20260920152551,7,414.977,10.824,NaN
> 20260920152552,7,414.977,10.805,NaN
> 20260920152553,7,414.972,10.805,NaN
> 20260920152554,7,414.972,10.805,NaN
> 20260920152555,7,414.972,10.805,0.215
> 20260920152556,7,414.972,10.799,NaN
> 20260920152557,7,415.009,10.799,NaN
> 20260920152558,7,415.009,10.799,NaN
> 20260920152559,7,415.009,10.799,NaN
> 20260920152600,7,415.009,10.799,0.216
> 20260920152601,7,415.009,10.782,NaN
> 20260920152602,7,415.037,10.782,NaN
> 20260920152603,7,415.037,10.782,NaN
> 20260920152604,6,415.037,10.782,NaN
> 20260920152605,6,415.037,10.779,0.214
> 20260920152606,6,415.019,10.779,NaN
> 20260920152607,6,415.019,10.779,NaN
> 20260920152608,6,415.019,10.779,NaN
> 20260920152609,6,415.019,10.779,NaN
> 20260920152610,6,415.019,10.800,0.215
> 20260920152611,6,414.984,10.800,NaN
> 20260920152612,6,414.984,10.800,NaN
> 20260920152613,6,414.984,10.800,NaN
> 20260920152614,6,414.984,10.747,NaN
> 20260920152615,6,414.891,10.747,0.216
> 20260920152616,6,414.891,10.747,NaN
> 20260920152617,6,414.891,10.747,NaN
> 20260920152618,6,414.891,10.747,NaN
> 20260920152619,6,414.891,10.730,NaN
> 20260920152620,6,414.882,10.730,0.215
> 20260920152621,6,414.882,10.730,NaN
> 20260920152622,6,414.882,10.730,NaN
> 20260920152623,6,414.882,10.707,NaN
> 20260920152624,6,414.947,10.707,NaN
> 20260920152625,6,414.947,10.707,0.214
> 20260920152626,6,414.947,10.707,NaN
> 20260920152627,6,414.947,10.707,NaN
> 20260920152628,6,414.947,10.715,NaN
> 20260920152629,6,414.881,10.715,NaN
> 20260920152630,6,414.881,10.715,0.214
> 20260920152631,6,414.881,10.715,NaN
> 20260920152632,6,414.881,10.721,NaN
> 20260920152633,6,414.893,10.721,NaN
> 20260920152634,6,414.893,10.721,NaN
> 20260920152635,6,414.893,10.721,0.214
> 20260920152636,6,414.893,10.721,NaN
> 20260920152637,6,414.893,10.719,NaN
> 20260920152638,5,414.898,10.719,NaN
> 20260920152639,5,414.898,10.719,NaN
> 20260920152640,5,414.898,10.719,0.213
> 20260920152641,5,414.898,10.718,NaN
> 20260920152642,5,414.824,10.718,NaN
> 20260920152643,5,414.824,10.718,NaN
> 20260920152644,5,414.824,10.718,NaN
> 20260920152645,5,414.824,10.718,0.213
> 20260920152646,5,414.824,10.664,NaN
> 20260920152647,5,414.832,10.664,NaN
> 20260920152648,5,414.832,10.664,NaN
> 20260920152649,5,414.832,10.664,NaN
> 20260920152650,5,414.832,10.645,0.213
> 20260920152651,5,414.866,10.645,NaN
> 20260920152652,5,414.866,10.645,NaN
> 20260920152653,5,414.866,10.645,NaN
> 20260920152654,5,414.866,10.645,NaN
> 20260920152655,5,414.866,10.647,0.213
> 20260920152656,5,414.882,10.647,NaN
> 20260920152657,5,414.882,10.647,NaN
> 20260920152658,5,414.882,10.647,NaN
> 20260920152659,5,414.882,10.622,NaN
> 20260920152700,5,414.602,10.622,0.208
> 20260920152701,5,414.602,10.622,NaN
> 20260920152702,5,414.602,10.622,NaN
> 20260920152703,5,414.602,10.622,NaN
> 20260920152704,5,414.602,10.675,NaN
> 20260920152705,5,414.885,10.675,0.207
> 20260920152706,5,414.885,10.675,NaN
> 20260920152707,5,414.885,10.675,NaN
> 20260920152708,4,414.885,10.711,NaN
> 20260920152709,4,414.880,10.711,NaN
> 20260920152710,4,414.880,10.711,0.207
> 20260920152711,4,414.880,10.711,NaN
> 20260920152712,4,414.880,10.711,NaN
> 20260920152713,4,414.880,10.692,NaN
> 20260920152714,4,414.863,10.692,NaN
> 20260920152715,4,414.863,10.692,0.208
> 20260920152716,4,414.863,10.692,NaN
> 20260920152717,4,414.863,10.648,NaN
> 20260920152718,4,414.853,10.648,NaN
> 20260920152719,4,414.853,10.648,NaN
> 20260920152720,4,414.853,10.648,0.207
> 20260920152721,4,414.853,10.648,NaN
> 20260920152722,4,414.853,10.643,NaN
> 20260920152723,4,414.865,10.643,NaN
> 20260920152724,4,414.865,10.643,NaN
> 20260920152725,4,414.865,10.643,0.209
> 20260920152726,4,414.865,10.637,NaN
> 20260920152727,4,414.903,10.637,NaN
> 20260920152728,4,414.903,10.637,NaN
> 20260920152729,4,414.903,10.637,NaN
> 20260920152730,4,414.903,10.632,0.210
> 20260920152731,4,414.914,10.632,NaN
> 20260920152732,4,414.914,10.632,NaN
> 20260920152733,4,414.914,10.632,NaN
> 20260920152734,4,414.914,10.632,NaN
> 20260920152735,4,414.914,10.625,0.209
> 20260920152736,4,414.943,10.625,NaN
> 20260920152737,4,414.943,10.625,NaN
> 20260920152738,4,414.943,10.625,NaN
> 20260920152739,4,414.943,10.584,NaN
> 20260920152740,4,414.920,10.584,0.210
> 20260920152741,3,414.920,10.584,NaN
> 20260920152742,3,414.920,10.584,NaN
> 20260920152743,3,414.920,10.584,NaN
> 20260920152744,3,414.920,10.599,NaN
> 20260920152745,3,414.913,10.599,0.210
> 20260920152746,3,414.913,10.599,NaN
> 20260920152747,3,414.913,10.599,NaN
> 20260920152748,3,414.913,10.568,NaN
> 20260920152749,3,414.887,10.568,NaN
> 20260920152750,3,414.887,10.568,0.209
> 20260920152751,3,414.887,10.568,NaN
> 20260920152752,3,414.887,10.568,NaN
> 20260920152753,3,414.887,10.575,NaN
> 20260920152754,3,414.938,10.575,NaN
> 20260920152755,3,414.938,10.575,0.210
> 20260920152756,3,414.938,10.575,NaN
> 20260920152757,3,414.938,10.574,NaN
> 20260920152758,3,414.930,10.574,NaN
> 20260920152759,3,414.930,10.574,NaN
> 20260920152800,3,414.930,10.574,0.209
> 20260920152801,3,414.930,10.574,NaN
> 20260920152802,3,414.930,10.567,NaN
> 20260920152803,3,414.944,10.567,NaN
> 20260920152804,3,414.944,10.567,NaN
> 20260920152805,3,414.944,10.567,0.208
> 20260920152806,3,414.944,10.561,NaN
> 20260920152807,3,414.957,10.561,NaN
> 20260920152808,3,414.957,10.561,NaN
> 20260920152809,3,414.957,10.561,NaN
> 20260920152810,3,414.957,10.561,0.209
> 20260920152811,3,414.917,10.561,NaN
> 20260920152812,3,414.917,10.561,NaN
> 20260920152813,2,414.917,10.561,NaN
> 20260920152814,2,414.917,10.561,NaN
> 20260920152815,2,414.917,10.562,0.208
> 20260920152816,2,415.019,10.562,NaN
> 20260920152817,2,415.019,10.562,NaN
> 20260920152818,2,415.019,10.562,NaN
> 20260920152819,2,415.019,10.553,NaN
> 20260920152820,2,415.009,10.553,0.208
> 20260920152821,2,415.009,10.553,NaN
> 20260920152822,2,415.009,10.553,NaN
> 20260920152823,2,415.009,10.553,NaN
> 20260920152824,2,415.009,10.533,NaN
> 20260920152825,2,415.061,10.533,0.208
> 20260920152826,2,415.061,10.533,NaN
> 20260920152827,2,415.061,10.533,NaN
> 20260920152828,2,415.061,10.542,NaN
> 20260920152829,2,415.012,10.542,NaN
> 20260920152830,2,415.012,10.542,0.209
> 20260920152831,2,415.012,10.542,NaN
> 20260920152832,2,415.012,10.542,NaN
> 20260920152833,2,415.012,10.535,NaN
> 20260920152834,2,415.023,10.535,NaN
> 20260920152835,2,415.023,10.535,0.207
> 20260920152836,2,415.023,10.535,NaN
> 20260920152837,2,415.023,10.545,NaN
> 20260920152838,2,415.208,10.545,NaN
> 20260920152839,2,415.208,10.545,NaN
> 20260920152840,2,415.208,10.545,0.209
> 20260920152841,2,415.208,10.545,NaN
> 20260920152842,2,415.208,10.525,NaN
> 20260920152843,1,415.019,10.525,NaN
> 20260920152844,1,415.019,10.525,NaN
> 20260920152845,1,415.019,10.525,0.209
> 20260920152846,1,415.019,10.501,NaN
> 20260920152847,1,415.058,10.501,NaN
> 20260920152848,1,415.058,10.501,NaN
> 20260920152849,1,415.058,10.501,NaN
> 20260920152850,1,415.058,10.501,0.209
> 20260920152851,1,415.058,10.504,NaN
> 20260920152852,1,415.038,10.504,NaN
> 20260920152853,1,415.038,10.504,NaN
> 20260920152854,1,415.038,10.504,NaN
> 20260920152855,1,415.038,10.485,0.208
> 20260920152856,1,415.113,10.485,NaN
> 20260920152857,1,415.113,10.485,NaN
> 20260920152858,1,415.113,10.485,NaN
> 20260920152859,1,415.113,10.485,NaN
> 20260920152900,1,415.113,10.490,0.209
> 20260920152901,1,415.096,10.490,NaN
> 20260920152902,1,415.096,10.490,NaN
> 20260920152903,1,415.096,10.490,NaN
> 20260920152904,1,415.096,10.494,NaN
> 20260920152905,1,415.152,10.494,0.208
> 20260920152906,1,415.152,10.494,NaN
> 20260920152907,1,415.152,10.494,NaN
> 20260920152908,1,415.152,10.494,NaN
> 20260920152909,1,415.152,10.494,NaN
> 20260920152910,1,415.131,10.494,0.326
> 20260920152911,1,415.131,10.494,NaN
> 20260920152912,1,415.131,10.494,NaN
> 20260920152913,1,415.131,10.484,NaN
> 20260920152914,1,415.112,10.484,NaN
> 20260920152915,1,415.112,10.484,0.209
> 20260920152916,1,415.112,10.484,NaN
> 20260920152917,NaN,415.112,10.484,NaN
> 20260920152918,NaN,415.112,10.459,NaN
> 20260920152919,NaN,415.041,10.459,NaN
> 20260920152920,NaN,415.041,10.459,0.209
> 20260920152921,NaN,415.041,10.459,NaN
> 20260920152922,NaN,415.041,10.540,NaN
> 20260920152923,NaN,414.965,10.540,NaN
> 20260920152924,NaN,414.965,10.540,NaN
> 20260920152925,9,414.965,10.540,0.209
> 20260920152926,9,414.965,10.540,NaN
> 20260920152927,9,414.965,10.651,NaN
> 20260920152928,9,415.105,10.651,NaN
> 20260920152929,9,415.105,10.651,NaN
> 20260920152930,9,415.105,10.651,0.209
> 20260920152931,9,415.105,10.815,NaN
> 20260920152932,9,415.585,10.815,NaN
> 20260920152933,9,415.585,10.815,NaN
> 20260920152934,9,415.585,10.815,NaN
> 20260920152935,9,415.585,10.815,0.209
> 20260920152936,9,415.585,11.025,NaN
> 20260920152937,9,415.979,11.025,NaN
> 20260920152938,9,415.979,11.025,NaN
> 20260920152939,9,415.979,11.025,NaN
> 20260920152940,9,415.979,11.092,0.209
> 20260920152941,9,416.008,11.092,NaN
> 20260920152942,9,416.008,11.092,NaN
> 20260920152943,9,416.008,11.092,NaN
> 20260920152944,9,416.008,11.092,NaN
> 20260920152945,9,416.008,11.140,0.211
> 20260920152946,9,416.197,11.140,NaN
> 20260920152947,9,416.197,11.140,NaN
> 20260920152948,9,416.197,11.140,NaN
> 20260920152949,9,416.197,11.145,NaN
> 20260920152950,9,416.019,11.145,0.211
> 20260920152951,9,416.019,11.145,NaN
> 20260920152952,9,416.019,11.145,NaN
> 20260920152953,9,416.019,11.145,NaN
> 20260920152954,9,416.019,11.131,NaN
> 20260920152955,9,415.990,11.131,0.210
> 20260920152956,9,415.990,11.131,NaN
> 20260920152957,9,415.990,11.131,NaN
> 20260920152958,8,415.990,11.158,NaN
> 20260920152959,8,416.055,11.158,NaN
> 20260920153000,8,416.055,11.158,0.210
> 20260920153001,8,416.055,11.158,NaN
> 20260920153002,8,416.055,11.158,NaN
> 20260920153003,8,416.055,11.163,NaN
> 20260920153004,8,415.977,11.163,NaN
> 20260920153005,8,415.977,11.163,0.210
> 20260920153006,8,415.977,11.163,NaN
> 20260920153007,8,415.977,11.124,NaN
> 20260920153008,8,415.573,11.124,NaN
> 20260920153009,8,415.573,11.124,NaN
> 20260920153010,8,415.573,11.124,0.211
> 20260920153011,8,415.573,11.124,NaN
> 20260920153012,8,415.573,11.008,NaN
> 20260920153013,8,415.564,11.008,NaN
> 20260920153014,8,415.564,11.008,NaN
> 20260920153015,8,415.564,11.008,0.211
> 20260920153016,8,415.564,10.951,NaN
> 20260920153017,8,415.524,10.951,NaN
> 20260920153018,8,415.524,10.951,NaN
> 20260920153019,8,415.524,10.951,NaN
> 20260920153020,8,415.524,10.951,0.215
> 20260920153021,8,415.524,10.945,NaN
> 20260920153022,8,415.747,10.945,NaN
> 20260920153023,8,415.747,10.945,NaN
> 20260920153024,8,415.747,10.945,NaN
> 20260920153025,8,415.747,10.856,0.215
> 20260920153026,8,415.470,10.856,NaN
> 20260920153027,8,415.470,10.856,NaN
> 20260920153028,8,415.470,10.856,NaN
> 20260920153029,8,415.470,10.856,NaN
> 20260920153030,8,415.470,10.875,0.216
> 20260920153031,8,415.499,10.875,NaN
> 20260920153032,8,415.499,10.875,NaN
> 20260920153033,7,415.499,10.875,NaN
> 20260920153034,7,415.499,10.862,NaN
> 20260920153035,7,415.487,10.862,0.214
> 20260920153036,7,415.487,10.862,NaN
> 20260920153037,7,415.487,10.862,NaN
> 20260920153038,7,415.487,10.862,NaN
> 20260920153039,7,415.487,10.848,NaN
> 20260920153040,7,415.263,10.848,0.215
55843,56261c55843,56261
< 20260920153042,NaN,NaN,NaN,NaN
< 20260920153043,NaN,NaN,NaN,NaN
< 20260920153044,NaN,NaN,NaN,NaN
< 20260920153045,NaN,NaN,NaN,0.214
< 20260920153046,NaN,NaN,NaN,NaN
< 20260920153047,NaN,NaN,NaN,NaN
< 20260920153048,NaN,NaN,NaN,NaN
< 20260920153049,NaN,NaN,NaN,NaN
< 20260920153050,NaN,NaN,NaN,0.214
< 20260920153051,NaN,NaN,NaN,NaN
< 20260920153052,NaN,NaN,NaN,NaN
< 20260920153053,NaN,NaN,NaN,NaN
< 20260920153054,NaN,NaN,NaN,NaN
< 20260920153055,NaN,NaN,NaN,0.215
< 20260920153056,NaN,NaN,NaN,NaN
< 20260920153057,NaN,NaN,NaN,NaN
< 20260920153058,NaN,NaN,NaN,NaN
< 20260920153059,NaN,NaN,NaN,NaN
< 20260920153100,NaN,NaN,NaN,0.216
< 20260920153101,NaN,NaN,NaN,NaN
< 20260920153102,NaN,NaN,NaN,NaN
< 20260920153103,NaN,NaN,NaN,NaN
< 20260920153104,NaN,NaN,NaN,NaN
< 20260920153105,NaN,NaN,NaN,0.214
< 20260920153106,NaN,NaN,NaN,NaN
< 20260920153107,NaN,NaN,NaN,NaN
< 20260920153108,NaN,NaN,NaN,NaN
< 20260920153109,NaN,NaN,NaN,NaN
< 20260920153110,NaN,NaN,NaN,0.215
< 20260920153111,NaN,NaN,NaN,NaN
< 20260920153112,NaN,NaN,NaN,NaN
< 20260920153113,NaN,NaN,NaN,NaN
< 20260920153114,NaN,NaN,NaN,NaN
< 20260920153115,NaN,NaN,NaN,0.214
< 20260920153116,NaN,NaN,NaN,NaN
< 20260920153117,NaN,NaN,NaN,NaN
< 20260920153118,NaN,NaN,NaN,NaN
< 20260920153119,NaN,NaN,NaN,NaN
< 20260920153120,NaN,NaN,NaN,0.216
< 20260920153121,NaN,NaN,NaN,NaN
< 20260920153122,NaN,NaN,NaN,NaN
< 20260920153123,NaN,NaN,NaN,NaN
< 20260920153124,NaN,NaN,NaN,NaN
< 20260920153125,NaN,NaN,NaN,0.214
< 20260920153126,NaN,NaN,NaN,NaN
< 20260920153127,NaN,NaN,NaN,NaN
< 20260920153128,NaN,NaN,NaN,NaN
< 20260920153129,NaN,NaN,NaN,NaN
< 20260920153130,NaN,NaN,NaN,0.213
< 20260920153131,NaN,NaN,NaN,NaN
< 20260920153132,NaN,NaN,NaN,NaN
< 20260920153133,NaN,NaN,NaN,NaN
< 20260920153134,NaN,NaN,NaN,NaN
< 20260920153135,NaN,NaN,NaN,0.213
< 20260920153136,NaN,NaN,NaN,NaN
< 20260920153137,NaN,NaN,NaN,NaN
< 20260920153138,NaN,NaN,NaN,NaN
< 20260920153139,NaN,NaN,NaN,NaN
< 20260920153140,NaN,NaN,NaN,0.212
< 20260920153141,NaN,NaN,NaN,NaN
< 20260920153142,NaN,NaN,NaN,NaN
< 20260920153143,NaN,NaN,NaN,NaN
< 20260920153144,NaN,NaN,NaN,NaN
< 20260920153145,NaN,NaN,NaN,0.213
< 20260920153146,NaN,NaN,NaN,NaN
< 20260920153147,NaN,NaN,NaN,NaN
< 20260920153148,NaN,NaN,NaN,NaN
< 20260920153149,NaN,NaN,NaN,NaN
< 20260920153150,NaN,NaN,NaN,0.214
< 20260920153151,NaN,NaN,NaN,NaN
< 20260920153152,NaN,NaN,NaN,NaN
< 20260920153153,NaN,NaN,NaN,NaN
< 20260920153154,NaN,NaN,NaN,NaN
< 20260920153155,NaN,NaN,NaN,0.213
< 20260920153156,NaN,NaN,NaN,NaN
< 20260920153157,NaN,NaN,NaN,NaN
< 20260920153158,NaN,NaN,NaN,NaN
< 20260920153159,NaN,NaN,NaN,NaN
< 20260920153200,NaN,NaN,NaN,0.209
< 20260920153201,NaN,NaN,NaN,NaN
< 20260920153202,NaN,NaN,NaN,NaN
< 20260920153203,NaN,NaN,NaN,NaN
< 20260920153204,NaN,NaN,NaN,NaN
< 20260920153205,NaN,NaN,NaN,0.207
< 20260920153206,NaN,NaN,NaN,NaN
< 20260920153207,NaN,NaN,NaN,NaN
< 20260920153208,NaN,NaN,NaN,NaN
< 20260920153209,NaN,NaN,NaN,NaN
< 20260920153210,NaN,NaN,NaN,0.207
< 20260920153211,NaN,NaN,NaN,NaN
< 20260920153212,NaN,NaN,NaN,NaN
< 20260920153213,NaN,NaN,NaN,NaN
< 20260920153214,NaN,NaN,NaN,NaN
< 20260920153215,NaN,NaN,NaN,0.209
< 20260920153216,NaN,NaN,NaN,NaN
< 20260920153217,NaN,NaN,NaN,NaN
< 20260920153218,NaN,NaN,NaN,NaN
< 20260920153219,NaN,NaN,NaN,NaN
< 20260920153220,NaN,NaN,NaN,0.207
< 20260920153221,NaN,NaN,NaN,NaN
< 20260920153222,NaN,NaN,NaN,NaN
< 20260920153223,NaN,NaN,NaN,NaN
< 20260920153224,NaN,NaN,NaN,NaN
< 20260920153225,NaN,NaN,NaN,0.208
< 20260920153226,NaN,NaN,NaN,NaN
< 20260920153227,NaN,NaN,NaN,NaN
< 20260920153228,NaN,NaN,NaN,NaN
< 20260920153229,NaN,NaN,NaN,NaN
< 20260920153230,NaN,NaN,NaN,0.209
< 20260920153231,NaN,NaN,NaN,NaN
< 20260920153232,NaN,NaN,NaN,NaN
< 20260920153233,NaN,NaN,NaN,NaN
< 20260920153234,NaN,NaN,NaN,NaN
< 20260920153235,NaN,NaN,NaN,0.211
< 20260920153236,NaN,NaN,NaN,NaN
< 20260920153237,NaN,NaN,NaN,NaN
< 20260920153238,NaN,NaN,NaN,NaN
< 20260920153239,NaN,NaN,NaN,NaN
< 20260920153240,NaN,NaN,NaN,0.210
< 20260920153241,NaN,NaN,NaN,NaN
< 20260920153242,NaN,NaN,NaN,NaN
< 20260920153243,NaN,NaN,NaN,NaN
< 20260920153244,NaN,NaN,NaN,NaN
< 20260920153245,NaN,NaN,NaN,0.210
< 20260920153246,NaN,NaN,NaN,NaN
< 20260920153247,NaN,NaN,NaN,NaN
< 20260920153248,NaN,NaN,NaN,NaN
< 20260920153249,NaN,NaN,NaN,NaN
< 20260920153250,NaN,NaN,NaN,0.210
< 20260920153251,NaN,NaN,NaN,NaN
< 20260920153252,NaN,NaN,NaN,NaN
< 20260920153253,NaN,NaN,NaN,NaN
< 20260920153254,NaN,NaN,NaN,NaN
< 20260920153255,NaN,NaN,NaN,0.209
< 20260920153256,NaN,NaN,NaN,NaN
< 20260920153257,NaN,NaN,NaN,NaN
< 20260920153258,NaN,NaN,NaN,NaN
< 20260920153259,NaN,NaN,NaN,NaN
< 20260920153300,NaN,NaN,NaN,0.210
< 20260920153301,NaN,NaN,NaN,NaN
< 20260920153302,NaN,NaN,NaN,NaN
< 20260920153303,NaN,NaN,NaN,NaN
< 20260920153304,NaN,NaN,NaN,NaN
< 20260920153305,NaN,NaN,NaN,0.208
< 20260920153306,NaN,NaN,NaN,NaN
< 20260920153307,NaN,NaN,NaN,NaN
< 20260920153308,NaN,NaN,NaN,NaN
< 20260920153309,NaN,NaN,NaN,NaN
< 20260920153310,NaN,NaN,NaN,0.208
< 20260920153311,NaN,NaN,NaN,NaN
< 20260920153312,NaN,NaN,NaN,NaN
< 20260920153313,NaN,NaN,NaN,NaN
< 20260920153314,NaN,NaN,NaN,NaN
< 20260920153315,NaN,NaN,NaN,0.208
< 20260920153316,NaN,NaN,NaN,NaN
< 20260920153317,NaN,NaN,NaN,NaN
< 20260920153318,NaN,NaN,NaN,NaN
< 20260920153319,NaN,NaN,NaN,NaN
< 20260920153320,NaN,NaN,NaN,0.208
< 20260920153321,NaN,NaN,NaN,NaN
< 20260920153322,NaN,NaN,NaN,NaN
< 20260920153323,NaN,NaN,NaN,NaN
< 20260920153324,NaN,NaN,NaN,NaN
< 20260920153325,NaN,NaN,NaN,0.207
< 20260920153326,NaN,NaN,NaN,NaN
< 20260920153327,NaN,NaN,NaN,NaN
< 20260920153328,NaN,NaN,NaN,NaN
< 20260920153329,NaN,NaN,NaN,NaN
< 20260920153330,NaN,NaN,NaN,0.208
< 20260920153331,NaN,NaN,NaN,NaN
< 20260920153332,NaN,NaN,NaN,NaN
< 20260920153333,NaN,NaN,NaN,NaN
< 20260920153334,NaN,NaN,NaN,NaN
< 20260920153335,NaN,NaN,NaN,0.208
< 20260920153336,NaN,NaN,NaN,NaN
< 20260920153337,NaN,NaN,NaN,NaN
< 20260920153338,NaN,NaN,NaN,NaN
< 20260920153339,NaN,NaN,NaN,NaN
< 20260920153340,NaN,NaN,NaN,0.208
< 20260920153341,NaN,NaN,NaN,NaN
< 20260920153342,NaN,NaN,NaN,NaN
< 20260920153343,NaN,NaN,NaN,NaN
< 20260920153344,NaN,NaN,NaN,NaN
< 20260920153345,NaN,NaN,NaN,0.209
< 20260920153346,NaN,NaN,NaN,NaN
< 20260920153347,NaN,NaN,NaN,NaN
< 20260920153348,NaN,NaN,NaN,NaN
< 20260920153349,NaN,NaN,NaN,NaN
< 20260920153350,NaN,NaN,NaN,0.209
< 20260920153351,NaN,NaN,NaN,NaN
< 20260920153352,NaN,NaN,NaN,NaN
< 20260920153353,NaN,NaN,NaN,NaN
< 20260920153354,NaN,NaN,NaN,NaN
< 20260920153355,NaN,NaN,NaN,0.209
< 20260920153356,NaN,NaN,NaN,NaN
< 20260920153357,NaN,NaN,NaN,NaN
< 20260920153358,NaN,NaN,NaN,NaN
< 20260920153359,NaN,NaN,NaN,NaN
< 20260920153400,NaN,NaN,NaN,0.208
< 20260920153401,NaN,NaN,NaN,NaN
< 20260920153402,NaN,NaN,NaN,NaN
< 20260920153403,NaN,NaN,NaN,NaN
< 20260920153404,NaN,NaN,NaN,NaN
< 20260920153405,NaN,NaN,NaN,0.207
< 20260920153406,NaN,NaN,NaN,NaN
< 20260920153407,NaN,NaN,NaN,NaN
< 20260920153408,NaN,NaN,NaN,NaN
< 20260920153409,NaN,NaN,NaN,NaN
< 20260920153410,NaN,NaN,NaN,0.209
< 20260920153411,NaN,NaN,NaN,NaN
< 20260920153412,NaN,NaN,NaN,NaN
< 20260920153413,NaN,NaN,NaN,NaN
< 20260920153414,NaN,NaN,NaN,NaN
< 20260920153415,NaN,NaN,NaN,0.209
< 20260920153416,NaN,NaN,NaN,NaN
< 20260920153417,NaN,NaN,NaN,NaN
< 20260920153418,NaN,NaN,NaN,NaN
< 20260920153419,NaN,NaN,NaN,NaN
< 20260920153420,NaN,NaN,NaN,0.209
< 20260920153421,NaN,NaN,NaN,NaN
< 20260920153422,NaN,NaN,NaN,NaN
< 20260920153423,NaN,NaN,NaN,NaN
< 20260920153424,NaN,NaN,NaN,NaN
< 20260920153425,NaN,NaN,NaN,0.209
< 20260920153426,NaN,NaN,NaN,NaN
< 20260920153427,NaN,NaN,NaN,NaN
< 20260920153428,NaN,NaN,NaN,NaN
< 20260920153429,NaN,NaN,NaN,NaN
< 20260920153430,NaN,NaN,NaN,0.209
< 20260920153431,NaN,NaN,NaN,NaN
< 20260920153432,NaN,NaN,NaN,NaN
< 20260920153433,NaN,NaN,NaN,NaN
< 20260920153434,NaN,NaN,NaN,NaN
< 20260920153435,NaN,NaN,NaN,0.209
< 20260920153436,NaN,NaN,NaN,NaN
< 20260920153437,NaN,NaN,NaN,NaN
< 20260920153438,NaN,NaN,NaN,NaN
< 20260920153439,NaN,NaN,NaN,NaN
< 20260920153440,NaN,NaN,NaN,0.208
< 20260920153441,NaN,NaN,NaN,NaN
< 20260920153442,NaN,NaN,NaN,NaN
< 20260920153443,NaN,NaN,NaN,NaN
< 20260920153444,NaN,NaN,NaN,NaN
< 20260920153445,NaN,NaN,NaN,0.211
< 20260920153446,NaN,NaN,NaN,NaN
< 20260920153447,NaN,NaN,NaN,NaN
< 20260920153448,NaN,NaN,NaN,NaN
< 20260920153449,NaN,NaN,NaN,NaN
< 20260920153450,NaN,NaN,NaN,0.212
< 20260920153451,NaN,NaN,NaN,NaN
< 20260920153452,NaN,NaN,NaN,NaN
< 20260920153453,NaN,NaN,NaN,NaN
< 20260920153454,NaN,NaN,NaN,NaN
< 20260920153455,NaN,NaN,NaN,0.211
< 20260920153456,NaN,NaN,NaN,NaN
< 20260920153457,NaN,NaN,NaN,NaN
< 20260920153458,NaN,NaN,NaN,NaN
< 20260920153459,NaN,NaN,NaN,NaN
< 20260920153500,NaN,NaN,NaN,0.211
< 20260920153501,NaN,NaN,NaN,NaN
< 20260920153502,NaN,NaN,NaN,NaN
< 20260920153503,NaN,NaN,NaN,NaN
< 20260920153504,NaN,NaN,NaN,NaN
< 20260920153505,NaN,NaN,NaN,0.212
< 20260920153506,NaN,NaN,NaN,NaN
< 20260920153507,NaN,NaN,NaN,NaN
< 20260920153508,NaN,NaN,NaN,NaN
< 20260920153509,NaN,NaN,NaN,NaN
< 20260920153510,NaN,NaN,NaN,0.210
< 20260920153511,NaN,NaN,NaN,NaN
< 20260920153512,NaN,NaN,NaN,NaN
< 20260920153513,NaN,NaN,NaN,NaN
< 20260920153514,NaN,NaN,NaN,NaN
< 20260920153515,NaN,NaN,NaN,0.209
< 20260920153516,NaN,NaN,NaN,NaN
< 20260920153517,NaN,NaN,NaN,NaN
< 20260920153518,NaN,NaN,NaN,NaN
< 20260920153519,NaN,NaN,NaN,NaN
< 20260920153520,NaN,NaN,NaN,0.215
< 20260920153521,NaN,NaN,NaN,NaN
< 20260920153522,NaN,NaN,NaN,NaN
< 20260920153523,NaN,NaN,NaN,NaN
< 20260920153524,NaN,NaN,NaN,NaN
< 20260920153525,NaN,NaN,NaN,0.214
< 20260920153526,NaN,NaN,NaN,NaN
< 20260920153527,NaN,NaN,NaN,NaN
< 20260920153528,NaN,NaN,NaN,NaN
< 20260920153529,NaN,NaN,NaN,NaN
< 20260920153530,NaN,NaN,NaN,0.213
< 20260920153531,NaN,NaN,NaN,NaN
< 20260920153532,NaN,NaN,NaN,NaN
< 20260920153533,NaN,NaN,NaN,NaN
< 20260920153534,NaN,NaN,NaN,NaN
< 20260920153535,NaN,NaN,NaN,0.215
< 20260920153536,NaN,NaN,NaN,NaN
< 20260920153537,NaN,NaN,NaN,NaN
< 20260920153538,NaN,NaN,NaN,NaN
< 20260920153539,NaN,NaN,NaN,NaN
< 20260920153540,NaN,NaN,NaN,0.214
< 20260920153541,NaN,NaN,NaN,NaN
< 20260920153542,NaN,NaN,NaN,NaN
< 20260920153543,NaN,NaN,NaN,NaN
< 20260920153544,NaN,NaN,NaN,NaN
< 20260920153545,NaN,NaN,NaN,0.213
< 20260920153546,NaN,NaN,NaN,NaN
< 20260920153547,NaN,NaN,NaN,NaN
< 20260920153548,NaN,NaN,NaN,NaN
< 20260920153549,NaN,NaN,NaN,NaN
< 20260920153550,NaN,NaN,NaN,0.215
< 20260920153551,NaN,NaN,NaN,NaN
< 20260920153552,NaN,NaN,NaN,NaN
< 20260920153553,NaN,NaN,NaN,NaN
< 20260920153554,NaN,NaN,NaN,NaN
< 20260920153555,NaN,NaN,NaN,0.216
< 20260920153556,NaN,NaN,NaN,NaN
< 20260920153557,NaN,NaN,NaN,NaN
< 20260920153558,NaN,NaN,NaN,NaN
< 20260920153559,NaN,NaN,NaN,NaN
< 20260920153600,NaN,NaN,NaN,0.214
< 20260920153601,NaN,NaN,NaN,NaN
< 20260920153602,NaN,NaN,NaN,NaN
< 20260920153603,NaN,NaN,NaN,NaN
< 20260920153604,NaN,NaN,NaN,NaN
< 20260920153605,NaN,NaN,NaN,0.215
< 20260920153606,NaN,NaN,NaN,NaN
< 20260920153607,NaN,NaN,NaN,NaN
< 20260920153608,NaN,NaN,NaN,NaN
< 20260920153609,NaN,NaN,NaN,NaN
< 20260920153610,NaN,NaN,NaN,0.215
< 20260920153611,NaN,NaN,NaN,NaN
< 20260920153612,NaN,NaN,NaN,NaN
< 20260920153613,NaN,NaN,NaN,NaN
< 20260920153614,NaN,NaN,NaN,NaN
< 20260920153615,NaN,NaN,NaN,0.215
< 20260920153616,NaN,NaN,NaN,NaN
< 20260920153617,NaN,NaN,NaN,NaN
< 20260920153618,NaN,NaN,NaN,NaN
< 20260920153619,NaN,NaN,NaN,NaN
< 20260920153620,NaN,NaN,NaN,0.214
< 20260920153621,NaN,NaN,NaN,NaN
< 20260920153622,NaN,NaN,NaN,NaN
< 20260920153623,NaN,NaN,NaN,NaN
< 20260920153624,NaN,NaN,NaN,NaN
< 20260920153625,NaN,NaN,NaN,0.214
< 20260920153626,NaN,NaN,NaN,NaN
< 20260920153627,NaN,NaN,NaN,NaN
< 20260920153628,NaN,NaN,NaN,NaN
< 20260920153629,NaN,NaN,NaN,NaN
< 20260920153630,NaN,NaN,NaN,0.213
< 20260920153631,NaN,NaN,NaN,NaN
< 20260920153632,NaN,NaN,NaN,NaN
< 20260920153633,NaN,NaN,NaN,NaN
< 20260920153634,NaN,NaN,NaN,NaN
< 20260920153635,NaN,NaN,NaN,0.214
< 20260920153636,NaN,NaN,NaN,NaN
< 20260920153637,NaN,NaN,NaN,NaN
< 20260920153638,NaN,NaN,NaN,NaN
< 20260920153639,NaN,NaN,NaN,NaN
< 20260920153640,NaN,NaN,NaN,0.213
< 20260920153641,NaN,NaN,NaN,NaN
< 20260920153642,NaN,NaN,NaN,NaN
< 20260920153643,NaN,NaN,NaN,NaN
< 20260920153644,NaN,NaN,NaN,NaN
< 20260920153645,NaN,NaN,NaN,0.213
< 20260920153646,NaN,NaN,NaN,NaN
< 20260920153647,NaN,NaN,NaN,NaN
< 20260920153648,NaN,NaN,NaN,NaN
< 20260920153649,NaN,NaN,NaN,NaN
< 20260920153650,NaN,NaN,NaN,0.213
< 20260920153651,NaN,NaN,NaN,NaN
< 20260920153652,NaN,NaN,NaN,NaN
< 20260920153653,NaN,NaN,NaN,NaN
< 20260920153654,NaN,NaN,NaN,NaN
< 20260920153655,NaN,NaN,NaN,0.214
< 20260920153656,NaN,NaN,NaN,NaN
< 20260920153657,NaN,NaN,NaN,NaN
< 20260920153658,NaN,NaN,NaN,NaN
< 20260920153659,NaN,NaN,NaN,NaN
< 20260920153700,NaN,NaN,NaN,0.208
< 20260920153701,NaN,NaN,NaN,NaN
< 20260920153702,NaN,NaN,NaN,NaN
< 20260920153703,NaN,NaN,NaN,NaN
< 20260920153704,NaN,NaN,NaN,NaN
< 20260920153705,NaN,NaN,NaN,0.210
< 20260920153706,NaN,NaN,NaN,NaN
< 20260920153707,NaN,NaN,NaN,NaN
< 20260920153708,NaN,NaN,NaN,NaN
< 20260920153709,NaN,NaN,NaN,NaN
< 20260920153710,NaN,NaN,NaN,0.208
< 20260920153711,NaN,NaN,NaN,NaN
< 20260920153712,NaN,NaN,NaN,NaN
< 20260920153713,NaN,NaN,NaN,NaN
< 20260920153714,NaN,NaN,NaN,NaN
< 20260920153715,NaN,NaN,NaN,0.207
< 20260920153716,NaN,NaN,NaN,NaN
< 20260920153717,NaN,NaN,NaN,NaN
< 20260920153718,NaN,NaN,NaN,NaN
< 20260920153719,NaN,NaN,NaN,NaN
< 20260920153720,NaN,NaN,NaN,0.208
< 20260920153721,NaN,NaN,NaN,NaN
< 20260920153722,NaN,NaN,NaN,NaN
< 20260920153723,NaN,NaN,NaN,NaN
< 20260920153724,NaN,NaN,NaN,NaN
< 20260920153725,NaN,NaN,NaN,0.207
< 20260920153726,NaN,NaN,NaN,NaN
< 20260920153727,NaN,NaN,NaN,NaN
< 20260920153728,NaN,NaN,NaN,NaN
< 20260920153729,NaN,NaN,NaN,NaN
< 20260920153730,NaN,NaN,NaN,0.210
< 20260920153731,NaN,NaN,NaN,NaN
< 20260920153732,NaN,NaN,NaN,NaN
< 20260920153733,NaN,NaN,NaN,NaN
< 20260920153734,NaN,NaN,NaN,NaN
< 20260920153735,NaN,NaN,NaN,0.210
< 20260920153736,NaN,NaN,NaN,NaN
< 20260920153737,NaN,NaN,NaN,NaN
< 20260920153738,NaN,NaN,NaN,NaN
< 20260920153739,NaN,NaN,NaN,NaN
< 20260920153740,NaN,NaN,NaN,0.210
---
> 20260920153042,7,415.263,10.848,NaN
> 20260920153043,7,415.263,10.757,NaN
> 20260920153044,7,415.073,10.757,NaN
> 20260920153045,7,415.073,10.757,0.214
> 20260920153046,7,415.073,10.757,NaN
> 20260920153047,7,415.073,10.757,NaN
> 20260920153048,7,415.073,10.739,NaN
> 20260920153049,7,415.078,10.739,NaN
> 20260920153050,7,415.078,10.739,0.214
> 20260920153051,7,415.078,10.739,NaN
> 20260920153052,7,415.078,10.730,NaN
> 20260920153053,NaN,415.235,10.730,NaN
> 20260920153054,7,415.235,10.730,NaN
> 20260920153055,7,415.235,10.730,0.215
> 20260920153056,7,415.235,10.730,NaN
> 20260920153057,7,415.235,10.708,NaN
> 20260920153058,7,415.081,10.708,NaN
> 20260920153059,7,415.081,10.708,NaN
> 20260920153100,7,415.081,10.708,0.216
> 20260920153101,7,415.081,10.707,NaN
> 20260920153102,7,415.078,10.707,NaN
> 20260920153103,6,415.078,10.707,NaN
> 20260920153104,6,415.078,10.707,NaN
> 20260920153105,6,415.078,10.707,0.214
> 20260920153106,6,415.044,10.698,NaN
> 20260920153107,6,415.044,10.698,NaN
> 20260920153108,6,415.044,10.698,NaN
> 20260920153109,6,415.044,10.698,NaN
> 20260920153110,6,415.044,10.704,0.215
> 20260920153111,6,415.037,10.704,NaN
> 20260920153112,6,415.037,10.704,NaN
> 20260920153113,6,415.037,10.704,NaN
> 20260920153114,6,415.037,10.681,NaN
> 20260920153115,6,415.034,10.681,0.214
> 20260920153116,6,415.034,10.681,NaN
> 20260920153117,6,415.034,10.681,NaN
> 20260920153118,6,415.034,10.681,NaN
> 20260920153119,6,415.034,10.680,NaN
> 20260920153120,6,415.022,10.680,0.216
> 20260920153121,6,415.022,10.680,NaN
> 20260920153122,6,415.022,10.680,NaN
> 20260920153123,6,415.022,10.665,NaN
> 20260920153124,6,414.992,10.665,NaN
> 20260920153125,6,414.992,10.665,0.214
> 20260920153126,6,414.992,10.665,NaN
> 20260920153127,6,414.992,10.665,NaN
> 20260920153128,6,415.012,10.657,NaN
> 20260920153129,6,415.012,10.657,NaN
> 20260920153130,6,415.012,10.657,0.213
> 20260920153131,6,415.012,10.657,NaN
> 20260920153132,6,415.012,10.676,NaN
> 20260920153133,6,415.006,10.676,NaN
> 20260920153134,6,415.006,10.676,NaN
> 20260920153135,6,415.006,10.676,0.213
> 20260920153136,5,415.006,10.676,NaN
> 20260920153137,5,415.016,10.676,NaN
> 20260920153138,5,415.016,10.676,NaN
> 20260920153139,5,415.016,10.676,NaN
> 20260920153140,5,415.016,10.676,0.212
> 20260920153141,5,415.016,10.671,NaN
> 20260920153142,5,414.944,10.671,NaN
> 20260920153143,5,414.944,10.671,NaN
> 20260920153144,5,414.944,10.671,NaN
> 20260920153145,5,414.944,10.642,0.213
> 20260920153146,5,414.927,10.642,NaN
> 20260920153147,5,414.927,10.642,NaN
> 20260920153148,5,414.927,10.642,NaN
> 20260920153149,5,414.927,10.642,NaN
> 20260920153150,5,414.927,10.631,0.214
> 20260920153151,5,414.924,10.631,NaN
> 20260920153152,5,414.924,10.631,NaN
> 20260920153153,5,414.924,10.631,NaN
> 20260920153154,5,414.924,10.644,NaN
> 20260920153155,5,414.949,10.644,0.213
> 20260920153156,5,414.949,10.644,NaN
> 20260920153157,5,414.949,10.644,NaN
> 20260920153158,5,414.949,10.644,NaN
> 20260920153159,5,414.949,10.610,NaN
> 20260920153200,5,414.684,10.610,0.209
> 20260920153201,5,414.684,10.610,NaN
> 20260920153202,5,414.684,10.610,NaN
> 20260920153203,5,414.684,10.682,NaN
> 20260920153204,5,414.957,10.682,NaN
> 20260920153205,5,414.957,10.682,0.207
> 20260920153206,5,414.957,10.682,NaN
> 20260920153207,5,414.957,10.682,NaN
> 20260920153208,4,414.957,10.679,NaN
> 20260920153209,4,414.887,10.679,NaN
> 20260920153210,4,414.887,10.679,0.207
> 20260920153211,4,414.887,10.679,NaN
> 20260920153212,4,414.887,10.675,NaN
> 20260920153213,4,414.865,10.675,NaN
> 20260920153214,4,414.865,10.675,NaN
> 20260920153215,4,414.865,10.675,0.209
> 20260920153216,4,414.865,10.675,NaN
> 20260920153217,4,414.865,10.646,NaN
> 20260920153218,4,414.898,10.646,NaN
> 20260920153219,4,414.898,10.646,NaN
> 20260920153220,4,414.898,10.646,0.207
> 20260920153221,4,414.898,10.641,NaN
> 20260920153222,4,414.827,10.641,NaN
> 20260920153223,4,414.827,10.641,NaN
> 20260920153224,4,414.827,10.641,NaN
> 20260920153225,4,414.827,10.636,0.208
> 20260920153226,4,414.860,10.636,NaN
> 20260920153227,4,414.860,10.636,NaN
> 20260920153228,4,414.860,10.636,NaN
> 20260920153229,4,414.860,10.636,NaN
> 20260920153230,4,414.860,10.639,0.209
> 20260920153231,4,414.886,10.639,NaN
> 20260920153232,4,414.886,10.639,NaN
> 20260920153233,4,414.886,10.639,NaN
> 20260920153234,4,414.886,10.626,NaN
> 20260920153235,4,414.853,10.626,0.211
> 20260920153236,4,414.853,10.626,NaN
> 20260920153237,4,414.853,10.626,NaN
> 20260920153238,4,414.853,10.626,NaN
> 20260920153239,4,414.853,10.579,NaN
> 20260920153240,3,414.825,10.579,0.210
> 20260920153241,3,414.825,10.579,NaN
> 20260920153242,3,414.825,10.579,NaN
> 20260920153243,3,414.825,10.584,NaN
> 20260920153244,3,414.899,10.584,NaN
> 20260920153245,3,414.899,10.584,0.210
> 20260920153246,3,414.899,10.584,NaN
> 20260920153247,3,414.899,10.584,NaN
> 20260920153248,3,414.899,10.581,NaN
> 20260920153249,3,414.913,10.581,NaN
> 20260920153250,3,414.913,10.581,0.210
> 20260920153251,3,414.913,10.581,NaN
> 20260920153252,3,414.913,10.587,NaN
> 20260920153253,3,414.913,10.587,NaN
> 20260920153254,3,414.913,10.587,NaN
> 20260920153255,3,414.913,10.587,0.209
> 20260920153256,3,414.913,10.587,NaN
> 20260920153257,3,414.913,10.588,NaN
> 20260920153258,3,414.891,10.588,NaN
> 20260920153259,3,414.891,10.588,NaN
> 20260920153300,3,414.891,10.588,0.210
> 20260920153301,3,414.891,10.590,NaN
> 20260920153302,3,414.877,10.590,NaN
> 20260920153303,3,414.877,10.590,NaN
> 20260920153304,3,414.877,10.590,NaN
> 20260920153305,3,414.877,10.590,0.208
> 20260920153306,3,414.877,10.601,NaN
> 20260920153307,3,414.866,10.601,NaN
> 20260920153308,3,414.866,10.601,NaN
> 20260920153309,3,414.866,10.601,NaN
> 20260920153310,3,414.866,10.604,0.208
> 20260920153311,3,414.901,10.604,NaN
> 20260920153312,2,414.901,10.604,NaN
> 20260920153313,2,414.901,10.604,NaN
> 20260920153314,2,414.901,10.604,NaN
> 20260920153315,2,414.901,10.602,0.208
> 20260920153316,2,414.890,10.602,NaN
> 20260920153317,2,414.890,10.602,NaN
> 20260920153318,2,414.890,10.602,NaN
> 20260920153319,2,414.890,10.606,NaN
> 20260920153320,2,414.885,10.606,0.208
> 20260920153321,2,414.885,10.606,NaN
> 20260920153322,2,414.885,10.606,NaN
> 20260920153323,2,414.885,10.606,NaN
> 20260920153324,2,414.885,10.599,NaN
> 20260920153325,2,414.877,10.599,0.207
> 20260920153326,2,414.877,10.599,NaN
> 20260920153327,2,414.877,10.599,NaN
> 20260920153328,2,414.877,10.604,NaN
> 20260920153329,2,414.905,10.604,NaN
> 20260920153330,2,414.905,10.604,0.208
> 20260920153331,2,414.905,10.604,NaN
> 20260920153332,2,414.905,10.604,NaN
> 20260920153333,2,414.905,10.596,NaN
> 20260920153334,2,414.902,10.596,NaN
> 20260920153335,2,414.902,10.596,0.208
> 20260920153336,2,414.902,10.596,NaN
> 20260920153337,2,414.902,10.612,NaN
> 20260920153338,2,415.016,10.612,NaN
> 20260920153339,2,415.016,10.612,NaN
> 20260920153340,2,415.016,10.612,0.208
> 20260920153341,2,415.016,10.612,NaN
> 20260920153342,2,415.016,10.578,NaN
> 20260920153343,1,414.863,10.578,NaN
> 20260920153344,1,414.863,10.578,NaN
> 20260920153345,1,414.863,10.578,0.209
> 20260920153346,1,414.863,10.595,NaN
> 20260920153347,1,414.942,10.595,NaN
> 20260920153348,1,414.942,10.595,NaN
> 20260920153349,1,414.942,10.595,NaN
> 20260920153350,1,414.942,10.595,0.209
> 20260920153351,1,414.942,10.601,NaN
> 20260920153352,1,414.914,10.601,NaN
> 20260920153353,1,414.914,10.601,NaN
> 20260920153354,1,414.914,10.601,NaN
> 20260920153355,1,414.914,10.598,0.209
> 20260920153356,1,414.940,10.598,NaN
> 20260920153357,1,414.940,10.598,NaN
> 20260920153358,1,414.940,10.598,NaN
> 20260920153359,1,414.940,10.598,NaN
> 20260920153400,1,414.940,10.609,0.208
> 20260920153401,1,414.940,10.609,NaN
> 20260920153402,1,414.940,10.609,NaN
> 20260920153403,1,414.940,10.609,NaN
> 20260920153404,1,414.940,10.619,NaN
> 20260920153405,1,414.929,10.619,0.207
> 20260920153406,1,414.929,10.619,NaN
> 20260920153407,1,414.929,10.619,NaN
> 20260920153408,1,414.929,10.619,NaN
> 20260920153409,1,414.929,10.638,NaN
> 20260920153410,1,415.085,10.638,0.209
> 20260920153411,1,415.085,10.638,NaN
> 20260920153412,1,415.085,10.638,NaN
> 20260920153413,1,415.085,10.607,NaN
> 20260920153414,NaN,414.900,10.607,NaN
> 20260920153415,NaN,414.900,10.607,0.209
> 20260920153416,NaN,414.900,10.607,NaN
> 20260920153417,NaN,414.900,10.607,NaN
> 20260920153418,NaN,414.900,10.588,NaN
> 20260920153419,NaN,414.834,10.588,NaN
> 20260920153420,NaN,414.834,10.588,0.209
> 20260920153421,NaN,414.834,10.588,NaN
> 20260920153422,9,414.834,10.599,NaN
> 20260920153423,9,414.913,10.599,NaN
> 20260920153424,9,414.913,10.599,NaN
> 20260920153425,9,414.913,10.599,0.209
> 20260920153426,9,414.913,10.599,NaN
> 20260920153427,9,414.913,10.690,NaN
> 20260920153428,9,415.164,10.690,NaN
> 20260920153429,9,415.164,10.690,NaN
> 20260920153430,9,415.164,10.690,0.209
> 20260920153431,9,415.164,10.821,NaN
> 20260920153432,9,415.469,10.821,NaN
> 20260920153433,9,415.469,10.821,NaN
> 20260920153434,9,415.469,10.821,NaN
> 20260920153435,9,415.469,10.821,0.209
> 20260920153436,9,415.469,10.976,NaN
> 20260920153437,9,415.360,10.976,NaN
> 20260920153438,9,415.360,10.976,NaN
> 20260920153439,9,415.360,10.976,NaN
> 20260920153440,9,415.360,11.049,0.208
> 20260920153441,9,415.379,11.049,NaN
> 20260920153442,9,415.379,11.049,NaN
> 20260920153443,9,415.379,11.049,NaN
> 20260920153444,9,415.379,11.089,NaN
> 20260920153445,9,415.563,11.089,0.211
> 20260920153446,9,415.563,11.089,NaN
> 20260920153447,9,415.563,11.089,NaN
> 20260920153448,9,415.563,11.089,NaN
> 20260920153449,9,415.563,11.084,NaN
> 20260920153450,9,415.254,11.084,0.212
> 20260920153451,9,415.254,11.084,NaN
> 20260920153452,9,415.254,11.084,NaN
> 20260920153453,9,415.254,11.082,NaN
> 20260920153454,9,415.296,11.082,NaN
> 20260920153455,9,415.296,11.082,0.211
> 20260920153456,9,415.296,11.082,NaN
> 20260920153457,9,415.296,11.082,NaN
> 20260920153458,8,415.296,11.090,NaN
> 20260920153459,8,415.241,11.090,NaN
> 20260920153500,8,415.241,11.090,0.211
> 20260920153501,8,415.241,11.090,NaN
> 20260920153502,8,415.241,11.102,NaN
> 20260920153503,8,415.210,11.102,NaN
> 20260920153504,8,415.210,11.102,NaN
> 20260920153505,8,415.210,11.102,0.212
> 20260920153506,8,415.210,11.102,NaN
> 20260920153507,8,415.210,11.075,NaN
> 20260920153508,8,415.038,11.075,NaN
> 20260920153509,8,415.038,11.075,NaN
> 20260920153510,8,415.038,11.075,0.210
> 20260920153511,8,415.038,10.982,NaN
> 20260920153512,8,414.957,10.982,NaN
> 20260920153513,8,414.957,10.982,NaN
> 20260920153514,8,414.957,10.982,NaN
> 20260920153515,8,414.957,10.982,0.209
> 20260920153516,8,414.957,10.950,NaN
> 20260920153517,8,415.011,10.950,NaN
> 20260920153518,8,415.011,10.950,NaN
> 20260920153519,8,415.011,10.950,NaN
> 20260920153520,8,415.011,10.941,0.215
> 20260920153521,8,415.132,10.941,NaN
> 20260920153522,8,415.132,10.941,NaN
> 20260920153523,8,415.132,10.941,NaN
> 20260920153524,8,415.132,10.941,NaN
> 20260920153525,8,415.132,10.850,0.214
> 20260920153526,8,414.898,10.850,NaN
> 20260920153527,8,414.898,10.850,NaN
> 20260920153528,8,414.898,10.850,NaN
> 20260920153529,8,414.898,10.874,NaN
> 20260920153530,8,414.924,10.874,0.213
> 20260920153531,8,414.924,10.874,NaN
> 20260920153532,7,414.924,10.874,NaN
> 20260920153533,7,414.924,10.874,NaN
> 20260920153534,7,414.924,10.863,NaN
> 20260920153535,7,414.911,10.863,0.215
> 20260920153536,7,414.911,10.863,NaN
> 20260920153537,7,414.911,10.863,NaN
> 20260920153538,7,414.911,10.868,NaN
> 20260920153539,7,414.712,10.868,NaN
> 20260920153540,7,414.712,10.868,0.214
> 20260920153541,7,414.712,10.868,NaN
> 20260920153542,7,414.712,10.798,NaN
> 20260920153543,7,414.691,10.798,NaN
> 20260920153544,7,414.691,10.798,NaN
> 20260920153545,7,414.691,10.798,0.213
> 20260920153546,7,414.691,10.798,NaN
> 20260920153547,7,414.691,10.798,NaN
> 20260920153548,7,414.748,10.798,NaN
> 20260920153549,7,414.748,10.798,NaN
> 20260920153550,7,414.748,10.798,0.215
> 20260920153551,7,414.748,10.798,NaN
> 20260920153552,7,414.810,10.798,NaN
> 20260920153553,7,414.810,10.798,NaN
> 20260920153554,7,414.810,10.798,NaN
> 20260920153555,7,414.810,10.798,0.216
> 20260920153556,7,414.810,10.784,NaN
> 20260920153557,7,414.725,10.784,NaN
> 20260920153558,7,414.725,10.784,NaN
> 20260920153559,7,414.725,10.784,NaN
> 20260920153600,7,414.725,10.783,0.214
> 20260920153601,7,414.698,10.783,NaN
> 20260920153602,7,414.698,10.783,NaN
> 20260920153603,6,414.698,10.783,NaN
> 20260920153604,6,414.698,10.783,NaN
> 20260920153605,6,414.698,10.789,0.215
> 20260920153606,6,414.682,10.789,NaN
> 20260920153607,6,414.682,10.789,NaN
> 20260920153608,6,414.682,10.789,NaN
> 20260920153609,6,414.682,10.801,NaN
> 20260920153610,6,414.638,10.801,0.215
> 20260920153611,6,414.638,10.801,NaN
> 20260920153612,6,414.638,10.801,NaN
> 20260920153613,6,414.638,10.801,NaN
> 20260920153614,6,414.638,10.763,NaN
> 20260920153615,6,414.616,10.763,0.215
> 20260920153616,6,414.616,10.763,NaN
> 20260920153617,6,414.616,10.763,NaN
> 20260920153618,6,414.616,10.756,NaN
> 20260920153619,6,414.601,10.756,NaN
> 20260920153620,6,414.601,10.756,0.214
> 20260920153621,6,414.601,10.756,NaN
> 20260920153622,6,414.601,10.756,NaN
> 20260920153623,6,414.601,10.757,NaN
> 20260920153624,6,414.584,10.757,NaN
> 20260920153625,6,414.584,10.757,0.214
> 20260920153626,6,414.584,10.757,NaN
> 20260920153627,6,414.584,10.782,NaN
> 20260920153628,6,414.575,10.782,NaN
> 20260920153629,6,414.575,10.782,NaN
> 20260920153630,6,414.575,10.782,0.213
> 20260920153631,6,414.575,10.782,NaN
> 20260920153632,6,414.575,10.782,NaN
> 20260920153633,5,414.587,10.782,NaN
> 20260920153634,5,414.587,10.782,NaN
> 20260920153635,5,414.587,10.782,0.214
> 20260920153636,5,414.587,10.791,NaN
> 20260920153637,5,414.589,10.791,NaN
> 20260920153638,5,414.589,10.791,NaN
> 20260920153639,5,414.589,10.791,NaN
> 20260920153640,5,414.589,10.791,0.213
> 20260920153641,5,414.589,10.788,NaN
> 20260920153642,5,414.446,10.788,NaN
> 20260920153643,5,414.446,10.788,NaN
> 20260920153644,5,414.446,10.788,NaN
> 20260920153645,5,414.446,10.784,0.213
> 20260920153646,5,414.424,10.784,NaN
> 20260920153647,5,414.424,10.784,NaN
> 20260920153648,5,414.424,10.784,NaN
> 20260920153649,5,414.424,10.784,NaN
> 20260920153650,5,414.424,10.797,0.213
> 20260920153651,5,414.420,10.797,NaN
> 20260920153652,5,414.420,10.797,NaN
> 20260920153653,5,414.420,10.797,NaN
> 20260920153654,5,414.420,10.779,NaN
> 20260920153655,5,414.385,10.779,0.214
> 20260920153656,5,414.385,10.779,NaN
> 20260920153657,5,414.385,10.779,NaN
> 20260920153658,5,414.385,10.781,NaN
> 20260920153659,5,414.274,10.781,NaN
> 20260920153700,5,414.274,10.781,0.208
> 20260920153701,5,414.274,10.781,NaN
> 20260920153702,5,414.274,10.781,NaN
> 20260920153703,5,414.274,10.843,NaN
> 20260920153704,5,414.395,10.843,NaN
> 20260920153705,4,414.395,10.843,0.210
> 20260920153706,4,414.395,10.843,NaN
> 20260920153707,4,414.395,10.839,NaN
> 20260920153708,4,414.409,10.839,NaN
> 20260920153709,4,414.409,10.839,NaN
> 20260920153710,4,414.409,10.839,0.208
> 20260920153711,4,414.409,10.839,NaN
> 20260920153712,4,414.409,10.833,NaN
> 20260920153713,4,414.206,10.833,NaN
> 20260920153714,4,414.206,10.833,NaN
> 20260920153715,4,414.206,10.833,0.207
> 20260920153716,4,414.206,10.843,NaN
> 20260920153717,4,414.117,10.843,NaN
> 20260920153718,4,414.117,10.843,NaN
> 20260920153719,4,414.117,10.843,NaN
> 20260920153720,4,414.117,10.843,0.208
> 20260920153721,4,414.117,10.846,NaN
> 20260920153722,4,414.122,10.846,NaN
> 20260920153723,4,414.122,10.846,NaN
> 20260920153724,4,414.122,10.846,NaN
> 20260920153725,4,414.122,10.848,0.207
> 20260920153726,4,414.073,10.848,NaN
> 20260920153727,4,414.073,10.848,NaN
> 20260920153728,4,414.073,10.848,NaN
> 20260920153729,4,414.073,10.848,NaN
> 20260920153730,4,414.073,10.869,0.210
> 20260920153731,4,414.367,10.869,NaN
> 20260920153732,4,414.367,10.869,NaN
> 20260920153733,4,414.367,10.869,NaN
> 20260920153734,4,414.367,10.814,NaN
> 20260920153735,4,414.044,10.814,0.210
> 20260920153736,4,414.044,10.814,NaN
> 20260920153737,4,414.044,10.814,NaN
> 20260920153738,3,414.044,10.814,NaN
> 20260920153739,3,414.044,10.810,NaN
> 20260920153740,3,414.112,10.810,0.210
56263,57321c56263,57321
< 20260920153742,NaN,NaN,NaN,NaN
< 20260920153743,NaN,NaN,NaN,NaN
< 20260920153744,NaN,NaN,NaN,NaN
< 20260920153745,NaN,NaN,NaN,0.210
< 20260920153746,NaN,NaN,NaN,NaN
< 20260920153747,NaN,NaN,NaN,NaN
< 20260920153748,NaN,NaN,NaN,NaN
< 20260920153749,NaN,NaN,NaN,NaN
< 20260920153750,NaN,NaN,NaN,0.210
< 20260920153751,NaN,NaN,NaN,NaN
< 20260920153752,NaN,NaN,NaN,NaN
< 20260920153753,NaN,NaN,NaN,NaN
< 20260920153754,NaN,NaN,NaN,NaN
< 20260920153755,NaN,NaN,NaN,0.209
< 20260920153756,NaN,NaN,NaN,NaN
< 20260920153757,NaN,NaN,NaN,NaN
< 20260920153758,NaN,NaN,NaN,NaN
< 20260920153759,NaN,NaN,NaN,NaN
< 20260920153800,NaN,NaN,NaN,0.209
< 20260920153801,NaN,NaN,NaN,NaN
< 20260920153802,NaN,NaN,NaN,NaN
< 20260920153803,NaN,NaN,NaN,NaN
< 20260920153804,NaN,NaN,NaN,NaN
< 20260920153805,NaN,NaN,NaN,0.208
< 20260920153806,NaN,NaN,NaN,NaN
< 20260920153807,NaN,NaN,NaN,NaN
< 20260920153808,NaN,NaN,NaN,NaN
< 20260920153809,NaN,NaN,NaN,NaN
< 20260920153810,NaN,NaN,NaN,0.207
< 20260920153811,NaN,NaN,NaN,NaN
< 20260920153812,NaN,NaN,NaN,NaN
< 20260920153813,NaN,NaN,NaN,NaN
< 20260920153814,NaN,NaN,NaN,NaN
< 20260920153815,NaN,NaN,NaN,0.206
< 20260920153816,NaN,NaN,NaN,NaN
< 20260920153817,NaN,NaN,NaN,NaN
< 20260920153818,NaN,NaN,NaN,NaN
< 20260920153819,NaN,NaN,NaN,NaN
< 20260920153820,NaN,NaN,NaN,0.207
< 20260920153821,NaN,NaN,NaN,NaN
< 20260920153822,NaN,NaN,NaN,NaN
< 20260920153823,NaN,NaN,NaN,NaN
< 20260920153824,NaN,NaN,NaN,NaN
< 20260920153825,NaN,NaN,NaN,0.207
< 20260920153826,NaN,NaN,NaN,NaN
< 20260920153827,NaN,NaN,NaN,NaN
< 20260920153828,NaN,NaN,NaN,NaN
< 20260920153829,NaN,NaN,NaN,NaN
< 20260920153830,NaN,NaN,NaN,0.209
< 20260920153831,NaN,NaN,NaN,NaN
< 20260920153832,NaN,NaN,NaN,NaN
< 20260920153833,NaN,NaN,NaN,NaN
< 20260920153834,NaN,NaN,NaN,NaN
< 20260920153835,NaN,NaN,NaN,0.196
< 20260920153836,NaN,NaN,NaN,NaN
< 20260920153837,NaN,NaN,NaN,NaN
< 20260920153838,NaN,NaN,NaN,NaN
< 20260920153839,NaN,NaN,NaN,NaN
< 20260920153840,NaN,NaN,NaN,0.209
< 20260920153841,NaN,NaN,NaN,NaN
< 20260920153842,NaN,NaN,NaN,NaN
< 20260920153843,NaN,NaN,NaN,NaN
< 20260920153844,NaN,NaN,NaN,NaN
< 20260920153845,NaN,NaN,NaN,0.208
< 20260920153846,NaN,NaN,NaN,NaN
< 20260920153847,NaN,NaN,NaN,NaN
< 20260920153848,NaN,NaN,NaN,NaN
< 20260920153849,NaN,NaN,NaN,NaN
< 20260920153850,NaN,NaN,NaN,0.208
< 20260920153851,NaN,NaN,NaN,NaN
< 20260920153852,NaN,NaN,NaN,NaN
< 20260920153853,NaN,NaN,NaN,NaN
< 20260920153854,NaN,NaN,NaN,NaN
< 20260920153855,NaN,NaN,NaN,0.208
< 20260920153856,NaN,NaN,NaN,NaN
< 20260920153857,NaN,NaN,NaN,NaN
< 20260920153858,NaN,NaN,NaN,NaN
< 20260920153859,NaN,NaN,NaN,NaN
< 20260920153900,NaN,NaN,NaN,0.208
< 20260920153901,NaN,NaN,NaN,NaN
< 20260920153902,NaN,NaN,NaN,NaN
< 20260920153903,NaN,NaN,NaN,NaN
< 20260920153904,NaN,NaN,NaN,NaN
< 20260920153905,NaN,NaN,NaN,0.208
< 20260920153906,NaN,NaN,NaN,NaN
< 20260920153907,NaN,NaN,NaN,NaN
< 20260920153908,NaN,NaN,NaN,NaN
< 20260920153909,NaN,NaN,NaN,NaN
< 20260920153910,NaN,NaN,NaN,0.210
< 20260920153911,NaN,NaN,NaN,NaN
< 20260920153912,NaN,NaN,NaN,NaN
< 20260920153913,NaN,NaN,NaN,NaN
< 20260920153914,NaN,NaN,NaN,NaN
< 20260920153915,NaN,NaN,NaN,0.209
< 20260920153916,NaN,NaN,NaN,NaN
< 20260920153917,NaN,NaN,NaN,NaN
< 20260920153918,NaN,NaN,NaN,NaN
< 20260920153919,NaN,NaN,NaN,NaN
< 20260920153920,NaN,NaN,NaN,0.210
< 20260920153921,NaN,NaN,NaN,NaN
< 20260920153922,NaN,NaN,NaN,NaN
< 20260920153923,NaN,NaN,NaN,NaN
< 20260920153924,NaN,NaN,NaN,NaN
< 20260920153925,NaN,NaN,NaN,0.209
< 20260920153926,NaN,NaN,NaN,NaN
< 20260920153927,NaN,NaN,NaN,NaN
< 20260920153928,NaN,NaN,NaN,NaN
< 20260920153929,NaN,NaN,NaN,NaN
< 20260920153930,NaN,NaN,NaN,0.208
< 20260920153931,NaN,NaN,NaN,NaN
< 20260920153932,NaN,NaN,NaN,NaN
< 20260920153933,NaN,NaN,NaN,NaN
< 20260920153934,NaN,NaN,NaN,NaN
< 20260920153935,NaN,NaN,NaN,0.209
< 20260920153936,NaN,NaN,NaN,NaN
< 20260920153937,NaN,NaN,NaN,NaN
< 20260920153938,NaN,NaN,NaN,NaN
< 20260920153939,NaN,NaN,NaN,NaN
< 20260920153940,NaN,NaN,NaN,0.210
< 20260920153941,NaN,NaN,NaN,NaN
< 20260920153942,NaN,NaN,NaN,NaN
< 20260920153943,NaN,NaN,NaN,NaN
< 20260920153944,NaN,NaN,NaN,NaN
< 20260920153945,NaN,NaN,NaN,0.211
< 20260920153946,NaN,NaN,NaN,NaN
< 20260920153947,NaN,NaN,NaN,NaN
< 20260920153948,NaN,NaN,NaN,NaN
< 20260920153949,NaN,NaN,NaN,NaN
< 20260920153950,NaN,NaN,NaN,0.210
< 20260920153951,NaN,NaN,NaN,NaN
< 20260920153952,NaN,NaN,NaN,NaN
< 20260920153953,NaN,NaN,NaN,NaN
< 20260920153954,NaN,NaN,NaN,NaN
< 20260920153955,NaN,NaN,NaN,0.211
< 20260920153956,NaN,NaN,NaN,NaN
< 20260920153957,NaN,NaN,NaN,NaN
< 20260920153958,NaN,NaN,NaN,NaN
< 20260920153959,NaN,NaN,NaN,NaN
< 20260920154000,NaN,NaN,NaN,0.211
< 20260920154001,NaN,NaN,NaN,NaN
< 20260920154002,NaN,NaN,NaN,NaN
< 20260920154003,NaN,NaN,NaN,NaN
< 20260920154004,NaN,NaN,NaN,NaN
< 20260920154005,NaN,NaN,NaN,0.212
< 20260920154006,NaN,NaN,NaN,NaN
< 20260920154007,NaN,NaN,NaN,NaN
< 20260920154008,NaN,NaN,NaN,NaN
< 20260920154009,NaN,NaN,NaN,NaN
< 20260920154010,NaN,NaN,NaN,0.209
< 20260920154011,NaN,NaN,NaN,NaN
< 20260920154012,NaN,NaN,NaN,NaN
< 20260920154013,NaN,NaN,NaN,NaN
< 20260920154014,NaN,NaN,NaN,NaN
< 20260920154015,NaN,NaN,NaN,0.211
< 20260920154016,NaN,NaN,NaN,NaN
< 20260920154017,NaN,NaN,NaN,NaN
< 20260920154018,NaN,NaN,NaN,NaN
< 20260920154019,NaN,NaN,NaN,NaN
< 20260920154020,NaN,NaN,NaN,0.216
< 20260920154021,NaN,NaN,NaN,NaN
< 20260920154022,NaN,NaN,NaN,NaN
< 20260920154023,NaN,NaN,NaN,NaN
< 20260920154024,NaN,NaN,NaN,NaN
< 20260920154025,NaN,NaN,NaN,0.215
< 20260920154026,NaN,NaN,NaN,NaN
< 20260920154027,NaN,NaN,NaN,NaN
< 20260920154028,NaN,NaN,NaN,NaN
< 20260920154029,NaN,NaN,NaN,NaN
< 20260920154030,NaN,NaN,NaN,0.215
< 20260920154031,NaN,NaN,NaN,NaN
< 20260920154032,NaN,NaN,NaN,NaN
< 20260920154033,NaN,NaN,NaN,NaN
< 20260920154034,NaN,NaN,NaN,NaN
< 20260920154035,NaN,NaN,NaN,0.214
< 20260920154036,NaN,NaN,NaN,NaN
< 20260920154037,NaN,NaN,NaN,NaN
< 20260920154038,NaN,NaN,NaN,NaN
< 20260920154039,NaN,NaN,NaN,NaN
< 20260920154040,NaN,NaN,NaN,0.214
< 20260920154041,NaN,NaN,NaN,NaN
< 20260920154042,NaN,NaN,NaN,NaN
< 20260920154043,NaN,NaN,NaN,NaN
< 20260920154044,NaN,NaN,NaN,NaN
< 20260920154045,NaN,NaN,NaN,0.215
< 20260920154046,NaN,NaN,NaN,NaN
< 20260920154047,NaN,NaN,NaN,NaN
< 20260920154048,NaN,NaN,NaN,NaN
< 20260920154049,NaN,NaN,NaN,NaN
< 20260920154050,NaN,NaN,NaN,0.215
< 20260920154051,NaN,NaN,NaN,NaN
< 20260920154052,NaN,NaN,NaN,NaN
< 20260920154053,NaN,NaN,NaN,NaN
< 20260920154054,NaN,NaN,NaN,NaN
< 20260920154055,NaN,NaN,NaN,0.215
< 20260920154056,NaN,NaN,NaN,NaN
< 20260920154057,NaN,NaN,NaN,NaN
< 20260920154058,NaN,NaN,NaN,NaN
< 20260920154059,NaN,NaN,NaN,NaN
< 20260920154100,NaN,NaN,NaN,0.214
< 20260920154101,NaN,NaN,NaN,NaN
< 20260920154102,NaN,NaN,NaN,NaN
< 20260920154103,NaN,NaN,NaN,NaN
< 20260920154104,NaN,NaN,NaN,NaN
< 20260920154105,NaN,NaN,NaN,0.215
< 20260920154106,NaN,NaN,NaN,NaN
< 20260920154107,NaN,NaN,NaN,NaN
< 20260920154108,NaN,NaN,NaN,NaN
< 20260920154109,NaN,NaN,NaN,NaN
< 20260920154110,NaN,NaN,NaN,0.213
< 20260920154111,NaN,NaN,NaN,NaN
< 20260920154112,NaN,NaN,NaN,NaN
< 20260920154113,NaN,NaN,NaN,NaN
< 20260920154114,NaN,NaN,NaN,NaN
< 20260920154115,NaN,NaN,NaN,0.216
< 20260920154116,NaN,NaN,NaN,NaN
< 20260920154117,NaN,NaN,NaN,NaN
< 20260920154118,NaN,NaN,NaN,NaN
< 20260920154119,NaN,NaN,NaN,NaN
< 20260920154120,NaN,NaN,NaN,0.215
< 20260920154121,NaN,NaN,NaN,NaN
< 20260920154122,NaN,NaN,NaN,NaN
< 20260920154123,NaN,NaN,NaN,NaN
< 20260920154124,NaN,NaN,NaN,NaN
< 20260920154125,NaN,NaN,NaN,0.214
< 20260920154126,NaN,NaN,NaN,NaN
< 20260920154127,NaN,NaN,NaN,NaN
< 20260920154128,NaN,NaN,NaN,NaN
< 20260920154129,NaN,NaN,NaN,NaN
< 20260920154130,NaN,NaN,NaN,0.214
< 20260920154131,NaN,NaN,NaN,NaN
< 20260920154132,NaN,NaN,NaN,NaN
< 20260920154133,NaN,NaN,NaN,NaN
< 20260920154134,NaN,NaN,NaN,NaN
< 20260920154135,NaN,NaN,NaN,0.214
< 20260920154136,NaN,NaN,NaN,NaN
< 20260920154137,NaN,NaN,NaN,NaN
< 20260920154138,NaN,NaN,NaN,NaN
< 20260920154139,NaN,NaN,NaN,NaN
< 20260920154140,NaN,NaN,NaN,0.213
< 20260920154141,NaN,NaN,NaN,NaN
< 20260920154142,NaN,NaN,NaN,NaN
< 20260920154143,NaN,NaN,NaN,NaN
< 20260920154144,NaN,NaN,NaN,NaN
< 20260920154145,NaN,NaN,NaN,0.212
< 20260920154146,NaN,NaN,NaN,NaN
< 20260920154147,NaN,NaN,NaN,NaN
< 20260920154148,NaN,NaN,NaN,NaN
< 20260920154149,NaN,NaN,NaN,NaN
< 20260920154150,NaN,NaN,NaN,0.213
< 20260920154151,NaN,NaN,NaN,NaN
< 20260920154152,NaN,NaN,NaN,NaN
< 20260920154153,NaN,NaN,NaN,NaN
< 20260920154154,NaN,NaN,NaN,NaN
< 20260920154155,NaN,NaN,NaN,0.229
< 20260920154156,NaN,NaN,NaN,NaN
< 20260920154157,NaN,NaN,NaN,NaN
< 20260920154158,NaN,NaN,NaN,NaN
< 20260920154159,NaN,NaN,NaN,NaN
< 20260920154200,NaN,NaN,NaN,0.209
< 20260920154201,NaN,NaN,NaN,NaN
< 20260920154202,NaN,NaN,NaN,NaN
< 20260920154203,NaN,NaN,NaN,NaN
< 20260920154204,NaN,NaN,NaN,NaN
< 20260920154205,NaN,NaN,NaN,0.209
< 20260920154206,NaN,NaN,NaN,NaN
< 20260920154207,NaN,NaN,NaN,NaN
< 20260920154208,NaN,NaN,NaN,NaN
< 20260920154209,NaN,NaN,NaN,NaN
< 20260920154210,NaN,NaN,NaN,0.208
< 20260920154211,NaN,NaN,NaN,NaN
< 20260920154212,NaN,NaN,NaN,NaN
< 20260920154213,NaN,NaN,NaN,NaN
< 20260920154214,NaN,NaN,NaN,NaN
< 20260920154215,NaN,NaN,NaN,0.208
< 20260920154216,NaN,NaN,NaN,NaN
< 20260920154217,NaN,NaN,NaN,NaN
< 20260920154218,NaN,NaN,NaN,NaN
< 20260920154219,NaN,NaN,NaN,NaN
< 20260920154220,NaN,NaN,NaN,0.208
< 20260920154221,NaN,NaN,NaN,NaN
< 20260920154222,NaN,NaN,NaN,NaN
< 20260920154223,NaN,NaN,NaN,NaN
< 20260920154224,NaN,NaN,NaN,NaN
< 20260920154225,NaN,NaN,NaN,0.208
< 20260920154226,NaN,NaN,NaN,NaN
< 20260920154227,NaN,NaN,NaN,NaN
< 20260920154228,NaN,NaN,NaN,NaN
< 20260920154229,NaN,NaN,NaN,NaN
< 20260920154230,NaN,NaN,NaN,0.211
< 20260920154231,NaN,NaN,NaN,NaN
< 20260920154232,NaN,NaN,NaN,NaN
< 20260920154233,NaN,NaN,NaN,NaN
< 20260920154234,NaN,NaN,NaN,NaN
< 20260920154235,NaN,NaN,NaN,0.211
< 20260920154236,NaN,NaN,NaN,NaN
< 20260920154237,NaN,NaN,NaN,NaN
< 20260920154238,NaN,NaN,NaN,NaN
< 20260920154239,NaN,NaN,NaN,NaN
< 20260920154240,NaN,NaN,NaN,0.210
< 20260920154241,NaN,NaN,NaN,NaN
< 20260920154242,NaN,NaN,NaN,NaN
< 20260920154243,NaN,NaN,NaN,NaN
< 20260920154244,NaN,NaN,NaN,NaN
< 20260920154245,NaN,NaN,NaN,0.209
< 20260920154246,NaN,NaN,NaN,NaN
< 20260920154247,NaN,NaN,NaN,NaN
< 20260920154248,NaN,NaN,NaN,NaN
< 20260920154249,NaN,NaN,NaN,NaN
< 20260920154250,NaN,NaN,NaN,0.209
< 20260920154251,NaN,NaN,NaN,NaN
< 20260920154252,NaN,NaN,NaN,NaN
< 20260920154253,NaN,NaN,NaN,NaN
< 20260920154254,NaN,NaN,NaN,NaN
< 20260920154255,NaN,NaN,NaN,0.210
< 20260920154256,NaN,NaN,NaN,NaN
< 20260920154257,NaN,NaN,NaN,NaN
< 20260920154258,NaN,NaN,NaN,NaN
< 20260920154259,NaN,NaN,NaN,NaN
< 20260920154300,NaN,NaN,NaN,0.209
< 20260920154301,NaN,NaN,NaN,NaN
< 20260920154302,NaN,NaN,NaN,NaN
< 20260920154303,NaN,NaN,NaN,NaN
< 20260920154304,NaN,NaN,NaN,NaN
< 20260920154305,NaN,NaN,NaN,0.209
< 20260920154306,NaN,NaN,NaN,NaN
< 20260920154307,NaN,NaN,NaN,NaN
< 20260920154308,NaN,NaN,NaN,NaN
< 20260920154309,NaN,NaN,NaN,NaN
< 20260920154310,NaN,NaN,NaN,0.208
< 20260920154311,NaN,NaN,NaN,NaN
< 20260920154312,NaN,NaN,NaN,NaN
< 20260920154313,NaN,NaN,NaN,NaN
< 20260920154314,NaN,NaN,NaN,NaN
< 20260920154315,NaN,NaN,NaN,0.208
< 20260920154316,NaN,NaN,NaN,NaN
< 20260920154317,NaN,NaN,NaN,NaN
< 20260920154318,NaN,NaN,NaN,NaN
< 20260920154319,NaN,NaN,NaN,NaN
< 20260920154320,NaN,NaN,NaN,0.208
< 20260920154321,NaN,NaN,NaN,NaN
< 20260920154322,NaN,NaN,NaN,NaN
< 20260920154323,NaN,NaN,NaN,NaN
< 20260920154324,NaN,NaN,NaN,NaN
< 20260920154325,NaN,NaN,NaN,0.208
< 20260920154326,NaN,NaN,NaN,NaN
< 20260920154327,NaN,NaN,NaN,NaN
< 20260920154328,NaN,NaN,NaN,NaN
< 20260920154329,NaN,NaN,NaN,NaN
< 20260920154330,NaN,NaN,NaN,0.208
< 20260920154331,NaN,NaN,NaN,NaN
< 20260920154332,NaN,NaN,NaN,NaN
< 20260920154333,NaN,NaN,NaN,NaN
< 20260920154334,NaN,NaN,NaN,NaN
< 20260920154335,NaN,NaN,NaN,0.209
< 20260920154336,NaN,NaN,NaN,NaN
< 20260920154337,NaN,NaN,NaN,NaN
< 20260920154338,NaN,NaN,NaN,NaN
< 20260920154339,NaN,NaN,NaN,NaN
< 20260920154340,NaN,NaN,NaN,0.209
< 20260920154341,NaN,NaN,NaN,NaN
< 20260920154342,NaN,NaN,NaN,NaN
< 20260920154343,NaN,NaN,NaN,NaN
< 20260920154344,NaN,NaN,NaN,NaN
< 20260920154345,NaN,NaN,NaN,0.209
< 20260920154346,NaN,NaN,NaN,NaN
< 20260920154347,NaN,NaN,NaN,NaN
< 20260920154348,NaN,NaN,NaN,NaN
< 20260920154349,NaN,NaN,NaN,NaN
< 20260920154350,NaN,NaN,NaN,0.209
< 20260920154351,NaN,NaN,NaN,NaN
< 20260920154352,NaN,NaN,NaN,NaN
< 20260920154353,NaN,NaN,NaN,NaN
< 20260920154354,NaN,NaN,NaN,NaN
< 20260920154355,NaN,NaN,NaN,0.208
< 20260920154356,NaN,NaN,NaN,NaN
< 20260920154357,NaN,NaN,NaN,NaN
< 20260920154358,NaN,NaN,NaN,NaN
< 20260920154359,NaN,NaN,NaN,NaN
< 20260920154400,NaN,NaN,NaN,0.209
< 20260920154401,NaN,NaN,NaN,NaN
< 20260920154402,NaN,NaN,NaN,NaN
< 20260920154403,NaN,NaN,NaN,NaN
< 20260920154404,NaN,NaN,NaN,NaN
< 20260920154405,NaN,NaN,NaN,0.209
< 20260920154406,NaN,NaN,NaN,NaN
< 20260920154407,NaN,NaN,NaN,NaN
< 20260920154408,NaN,NaN,NaN,NaN
< 20260920154409,NaN,NaN,NaN,NaN
< 20260920154410,NaN,NaN,NaN,0.210
< 20260920154411,NaN,NaN,NaN,NaN
< 20260920154412,NaN,NaN,NaN,NaN
< 20260920154413,NaN,NaN,NaN,NaN
< 20260920154414,NaN,NaN,NaN,NaN
< 20260920154415,NaN,NaN,NaN,0.211
< 20260920154416,NaN,NaN,NaN,NaN
< 20260920154417,NaN,NaN,NaN,NaN
< 20260920154418,NaN,NaN,NaN,NaN
< 20260920154419,NaN,NaN,NaN,NaN
< 20260920154420,NaN,NaN,NaN,0.209
< 20260920154421,NaN,NaN,NaN,NaN
< 20260920154422,NaN,NaN,NaN,NaN
< 20260920154423,NaN,NaN,NaN,NaN
< 20260920154424,NaN,NaN,NaN,NaN
< 20260920154425,NaN,NaN,NaN,0.209
< 20260920154426,NaN,NaN,NaN,NaN
< 20260920154427,NaN,NaN,NaN,NaN
< 20260920154428,NaN,NaN,NaN,NaN
< 20260920154429,NaN,NaN,NaN,NaN
< 20260920154430,NaN,NaN,NaN,0.210
< 20260920154431,NaN,NaN,NaN,NaN
< 20260920154432,NaN,NaN,NaN,NaN
< 20260920154433,NaN,NaN,NaN,NaN
< 20260920154434,NaN,NaN,NaN,NaN
< 20260920154435,NaN,NaN,NaN,0.209
< 20260920154436,NaN,NaN,NaN,NaN
< 20260920154437,NaN,NaN,NaN,NaN
< 20260920154438,NaN,NaN,NaN,NaN
< 20260920154439,NaN,NaN,NaN,NaN
< 20260920154440,NaN,NaN,NaN,0.209
< 20260920154441,NaN,NaN,NaN,NaN
< 20260920154442,NaN,NaN,NaN,NaN
< 20260920154443,NaN,NaN,NaN,NaN
< 20260920154444,NaN,NaN,NaN,NaN
< 20260920154445,NaN,NaN,NaN,0.212
< 20260920154446,NaN,NaN,NaN,NaN
< 20260920154447,NaN,NaN,NaN,NaN
< 20260920154448,NaN,NaN,NaN,NaN
< 20260920154449,NaN,NaN,NaN,NaN
< 20260920154450,NaN,NaN,NaN,0.210
< 20260920154451,NaN,NaN,NaN,NaN
< 20260920154452,NaN,NaN,NaN,NaN
< 20260920154453,NaN,NaN,NaN,NaN
< 20260920154454,NaN,NaN,NaN,NaN
< 20260920154455,NaN,NaN,NaN,0.211
< 20260920154456,NaN,NaN,NaN,NaN
< 20260920154457,NaN,NaN,NaN,NaN
< 20260920154458,NaN,NaN,NaN,NaN
< 20260920154459,NaN,NaN,NaN,NaN
< 20260920154500,NaN,NaN,NaN,0.210
< 20260920154501,NaN,NaN,NaN,NaN
< 20260920154502,NaN,NaN,NaN,NaN
< 20260920154503,NaN,NaN,NaN,NaN
< 20260920154504,NaN,NaN,NaN,NaN
< 20260920154505,NaN,NaN,NaN,0.212
< 20260920154506,NaN,NaN,NaN,NaN
< 20260920154507,NaN,NaN,NaN,NaN
< 20260920154508,NaN,NaN,NaN,NaN
< 20260920154509,NaN,NaN,NaN,NaN
< 20260920154510,NaN,NaN,NaN,0.210
< 20260920154511,NaN,NaN,NaN,NaN
< 20260920154512,NaN,NaN,NaN,NaN
< 20260920154513,NaN,NaN,NaN,NaN
< 20260920154514,NaN,NaN,NaN,NaN
< 20260920154515,NaN,NaN,NaN,0.210
< 20260920154516,NaN,NaN,NaN,NaN
< 20260920154517,NaN,NaN,NaN,NaN
< 20260920154518,NaN,NaN,NaN,NaN
< 20260920154519,NaN,NaN,NaN,NaN
< 20260920154520,NaN,NaN,NaN,0.215
< 20260920154521,NaN,NaN,NaN,NaN
< 20260920154522,NaN,NaN,NaN,NaN
< 20260920154523,NaN,NaN,NaN,NaN
< 20260920154524,NaN,NaN,NaN,NaN
< 20260920154525,NaN,NaN,NaN,0.214
< 20260920154526,NaN,NaN,NaN,NaN
< 20260920154527,NaN,NaN,NaN,NaN
< 20260920154528,NaN,NaN,NaN,NaN
< 20260920154529,NaN,NaN,NaN,NaN
< 20260920154530,NaN,NaN,NaN,0.215
< 20260920154531,NaN,NaN,NaN,NaN
< 20260920154532,NaN,NaN,NaN,NaN
< 20260920154533,NaN,NaN,NaN,NaN
< 20260920154534,NaN,NaN,NaN,NaN
< 20260920154535,NaN,NaN,NaN,0.215
< 20260920154536,NaN,NaN,NaN,NaN
< 20260920154537,NaN,NaN,NaN,NaN
< 20260920154538,NaN,NaN,NaN,NaN
< 20260920154539,NaN,NaN,NaN,NaN
< 20260920154540,NaN,NaN,NaN,0.214
< 20260920154541,NaN,NaN,NaN,NaN
< 20260920154542,NaN,NaN,NaN,NaN
< 20260920154543,NaN,NaN,NaN,NaN
< 20260920154544,NaN,NaN,NaN,NaN
< 20260920154545,NaN,NaN,NaN,0.214
< 20260920154546,NaN,NaN,NaN,NaN
< 20260920154547,NaN,NaN,NaN,NaN
< 20260920154548,NaN,NaN,NaN,NaN
< 20260920154549,NaN,NaN,NaN,NaN
< 20260920154550,NaN,NaN,NaN,0.215
< 20260920154551,NaN,NaN,NaN,NaN
< 20260920154552,NaN,NaN,NaN,NaN
< 20260920154553,NaN,NaN,NaN,NaN
< 20260920154554,NaN,NaN,NaN,NaN
< 20260920154555,NaN,NaN,NaN,0.215
< 20260920154556,NaN,NaN,NaN,NaN
< 20260920154557,NaN,NaN,NaN,NaN
< 20260920154558,NaN,NaN,NaN,NaN
< 20260920154559,NaN,NaN,NaN,NaN
< 20260920154600,NaN,NaN,NaN,0.214
< 20260920154601,NaN,NaN,NaN,NaN
< 20260920154602,NaN,NaN,NaN,NaN
< 20260920154603,NaN,NaN,NaN,NaN
< 20260920154604,NaN,NaN,NaN,NaN
< 20260920154605,NaN,NaN,NaN,0.215
< 20260920154606,NaN,NaN,NaN,NaN
< 20260920154607,NaN,NaN,NaN,NaN
< 20260920154608,NaN,NaN,NaN,NaN
< 20260920154609,NaN,NaN,NaN,NaN
< 20260920154610,NaN,NaN,NaN,0.215
< 20260920154611,NaN,NaN,NaN,NaN
< 20260920154612,NaN,NaN,NaN,NaN
< 20260920154613,NaN,NaN,NaN,NaN
< 20260920154614,NaN,NaN,NaN,NaN
< 20260920154615,NaN,NaN,NaN,0.215
< 20260920154616,NaN,NaN,NaN,NaN
< 20260920154617,NaN,NaN,NaN,NaN
< 20260920154618,NaN,NaN,NaN,NaN
< 20260920154619,NaN,NaN,NaN,NaN
< 20260920154620,NaN,NaN,NaN,0.214
< 20260920154621,NaN,NaN,NaN,NaN
< 20260920154622,NaN,NaN,NaN,NaN
< 20260920154623,NaN,NaN,NaN,NaN
< 20260920154624,NaN,NaN,NaN,NaN
< 20260920154625,NaN,NaN,NaN,0.213
< 20260920154626,NaN,NaN,NaN,NaN
< 20260920154627,NaN,NaN,NaN,NaN
< 20260920154628,NaN,NaN,NaN,NaN
< 20260920154629,NaN,NaN,NaN,NaN
< 20260920154630,NaN,NaN,NaN,0.213
< 20260920154631,NaN,NaN,NaN,NaN
< 20260920154632,NaN,NaN,NaN,NaN
< 20260920154633,NaN,NaN,NaN,NaN
< 20260920154634,NaN,NaN,NaN,NaN
< 20260920154635,NaN,NaN,NaN,0.214
< 20260920154636,NaN,NaN,NaN,NaN
< 20260920154637,NaN,NaN,NaN,NaN
< 20260920154638,NaN,NaN,NaN,NaN
< 20260920154639,NaN,NaN,NaN,NaN
< 20260920154640,NaN,NaN,NaN,0.212
< 20260920154641,NaN,NaN,NaN,NaN
< 20260920154642,NaN,NaN,NaN,NaN
< 20260920154643,NaN,NaN,NaN,NaN
< 20260920154644,NaN,NaN,NaN,NaN
< 20260920154645,NaN,NaN,NaN,0.213
< 20260920154646,NaN,NaN,NaN,NaN
< 20260920154647,NaN,NaN,NaN,NaN
< 20260920154648,NaN,NaN,NaN,NaN
< 20260920154649,NaN,NaN,NaN,NaN
< 20260920154650,NaN,NaN,NaN,0.214
< 20260920154651,NaN,NaN,NaN,NaN
< 20260920154652,NaN,NaN,NaN,NaN
< 20260920154653,NaN,NaN,NaN,NaN
< 20260920154654,NaN,NaN,NaN,NaN
< 20260920154655,NaN,NaN,NaN,0.209
< 20260920154656,NaN,NaN,NaN,NaN
< 20260920154657,NaN,NaN,NaN,NaN
< 20260920154658,NaN,NaN,NaN,NaN
< 20260920154659,NaN,NaN,NaN,NaN
< 20260920154700,NaN,NaN,NaN,0.208
< 20260920154701,NaN,NaN,NaN,NaN
< 20260920154702,NaN,NaN,NaN,NaN
< 20260920154703,NaN,NaN,NaN,NaN
< 20260920154704,NaN,NaN,NaN,NaN
< 20260920154705,NaN,NaN,NaN,0.208
< 20260920154706,NaN,NaN,NaN,NaN
< 20260920154707,NaN,NaN,NaN,NaN
< 20260920154708,NaN,NaN,NaN,NaN
< 20260920154709,NaN,NaN,NaN,NaN
< 20260920154710,NaN,NaN,NaN,0.208
< 20260920154711,NaN,NaN,NaN,NaN
< 20260920154712,NaN,NaN,NaN,NaN
< 20260920154713,NaN,NaN,NaN,NaN
< 20260920154714,NaN,NaN,NaN,NaN
< 20260920154715,NaN,NaN,NaN,0.208
< 20260920154716,NaN,NaN,NaN,NaN
< 20260920154717,NaN,NaN,NaN,NaN
< 20260920154718,NaN,NaN,NaN,NaN
< 20260920154719,NaN,NaN,NaN,NaN
< 20260920154720,NaN,NaN,NaN,0.209
< 20260920154721,NaN,NaN,NaN,NaN
< 20260920154722,NaN,NaN,NaN,NaN
< 20260920154723,NaN,NaN,NaN,NaN
< 20260920154724,NaN,NaN,NaN,NaN
< 20260920154725,NaN,NaN,NaN,0.208
< 20260920154726,NaN,NaN,NaN,NaN
< 20260920154727,NaN,NaN,NaN,NaN
< 20260920154728,NaN,NaN,NaN,NaN
< 20260920154729,NaN,NaN,NaN,NaN
< 20260920154730,NaN,NaN,NaN,0.210
< 20260920154731,NaN,NaN,NaN,NaN
< 20260920154732,NaN,NaN,NaN,NaN
< 20260920154733,NaN,NaN,NaN,NaN
< 20260920154734,NaN,NaN,NaN,NaN
< 20260920154735,NaN,NaN,NaN,0.210
< 20260920154736,NaN,NaN,NaN,NaN
< 20260920154737,NaN,NaN,NaN,NaN
< 20260920154738,NaN,NaN,NaN,NaN
< 20260920154739,NaN,NaN,NaN,NaN
< 20260920154740,NaN,NaN,NaN,0.210
< 20260920154741,NaN,NaN,NaN,NaN
< 20260920154742,NaN,NaN,NaN,NaN
< 20260920154743,NaN,NaN,NaN,NaN
< 20260920154744,NaN,NaN,NaN,NaN
< 20260920154745,NaN,NaN,NaN,0.210
< 20260920154746,NaN,NaN,NaN,NaN
< 20260920154747,NaN,NaN,NaN,NaN
< 20260920154748,NaN,NaN,NaN,NaN
< 20260920154749,NaN,NaN,NaN,NaN
< 20260920154750,NaN,NaN,NaN,0.210
< 20260920154751,NaN,NaN,NaN,NaN
< 20260920154752,NaN,NaN,NaN,NaN
< 20260920154753,NaN,NaN,NaN,NaN
< 20260920154754,NaN,NaN,NaN,NaN
< 20260920154755,NaN,NaN,NaN,0.209
< 20260920154756,NaN,NaN,NaN,NaN
< 20260920154757,NaN,NaN,NaN,NaN
< 20260920154758,NaN,NaN,NaN,NaN
< 20260920154759,NaN,NaN,NaN,NaN
< 20260920154800,NaN,NaN,NaN,0.209
< 20260920154801,NaN,NaN,NaN,NaN
< 20260920154802,NaN,NaN,NaN,NaN
< 20260920154803,NaN,NaN,NaN,NaN
< 20260920154804,NaN,NaN,NaN,NaN
< 20260920154805,NaN,NaN,NaN,0.209
< 20260920154806,NaN,NaN,NaN,NaN
< 20260920154807,NaN,NaN,NaN,NaN
< 20260920154808,NaN,NaN,NaN,NaN
< 20260920154809,NaN,NaN,NaN,NaN
< 20260920154810,NaN,NaN,NaN,0.208
< 20260920154811,NaN,NaN,NaN,NaN
< 20260920154812,NaN,NaN,NaN,NaN
< 20260920154813,NaN,NaN,NaN,NaN
< 20260920154814,NaN,NaN,NaN,NaN
< 20260920154815,NaN,NaN,NaN,0.208
< 20260920154816,NaN,NaN,NaN,NaN
< 20260920154817,NaN,NaN,NaN,NaN
< 20260920154818,NaN,NaN,NaN,NaN
< 20260920154819,NaN,NaN,NaN,NaN
< 20260920154820,NaN,NaN,NaN,0.207
< 20260920154821,NaN,NaN,NaN,NaN
< 20260920154822,NaN,NaN,NaN,NaN
< 20260920154823,NaN,NaN,NaN,NaN
< 20260920154824,NaN,NaN,NaN,NaN
< 20260920154825,NaN,NaN,NaN,0.207
< 20260920154826,NaN,NaN,NaN,NaN
< 20260920154827,NaN,NaN,NaN,NaN
< 20260920154828,NaN,NaN,NaN,NaN
< 20260920154829,NaN,NaN,NaN,NaN
< 20260920154830,NaN,NaN,NaN,0.207
< 20260920154831,NaN,NaN,NaN,NaN
< 20260920154832,NaN,NaN,NaN,NaN
< 20260920154833,NaN,NaN,NaN,NaN
< 20260920154834,NaN,NaN,NaN,NaN
< 20260920154835,NaN,NaN,NaN,0.210
< 20260920154836,NaN,NaN,NaN,NaN
< 20260920154837,NaN,NaN,NaN,NaN
< 20260920154838,NaN,NaN,NaN,NaN
< 20260920154839,NaN,NaN,NaN,NaN
< 20260920154840,NaN,NaN,NaN,0.209
< 20260920154841,NaN,NaN,NaN,NaN
< 20260920154842,NaN,NaN,NaN,NaN
< 20260920154843,NaN,NaN,NaN,NaN
< 20260920154844,NaN,NaN,NaN,NaN
< 20260920154845,NaN,NaN,NaN,0.209
< 20260920154846,NaN,NaN,NaN,NaN
< 20260920154847,NaN,NaN,NaN,NaN
< 20260920154848,NaN,NaN,NaN,NaN
< 20260920154849,NaN,NaN,NaN,NaN
< 20260920154850,NaN,NaN,NaN,0.207
< 20260920154851,NaN,NaN,NaN,NaN
< 20260920154852,NaN,NaN,NaN,NaN
< 20260920154853,NaN,NaN,NaN,NaN
< 20260920154854,NaN,NaN,NaN,NaN
< 20260920154855,NaN,NaN,NaN,0.209
< 20260920154856,NaN,NaN,NaN,NaN
< 20260920154857,NaN,NaN,NaN,NaN
< 20260920154858,NaN,NaN,NaN,NaN
< 20260920154859,NaN,NaN,NaN,NaN
< 20260920154900,NaN,NaN,NaN,0.208
< 20260920154901,NaN,NaN,NaN,NaN
< 20260920154902,NaN,NaN,NaN,NaN
< 20260920154903,NaN,NaN,NaN,NaN
< 20260920154904,NaN,NaN,NaN,NaN
< 20260920154905,NaN,NaN,NaN,0.208
< 20260920154906,NaN,NaN,NaN,NaN
< 20260920154907,NaN,NaN,NaN,NaN
< 20260920154908,NaN,NaN,NaN,NaN
< 20260920154909,NaN,NaN,NaN,NaN
< 20260920154910,NaN,NaN,NaN,0.209
< 20260920154911,NaN,NaN,NaN,NaN
< 20260920154912,NaN,NaN,NaN,NaN
< 20260920154913,NaN,NaN,NaN,NaN
< 20260920154914,NaN,NaN,NaN,NaN
< 20260920154915,NaN,NaN,NaN,0.209
< 20260920154916,NaN,NaN,NaN,NaN
< 20260920154917,NaN,NaN,NaN,NaN
< 20260920154918,NaN,NaN,NaN,NaN
< 20260920154919,NaN,NaN,NaN,NaN
< 20260920154920,NaN,NaN,NaN,0.210
< 20260920154921,NaN,NaN,NaN,NaN
< 20260920154922,NaN,NaN,NaN,NaN
< 20260920154923,NaN,NaN,NaN,NaN
< 20260920154924,NaN,NaN,NaN,NaN
< 20260920154925,NaN,NaN,NaN,0.210
< 20260920154926,NaN,NaN,NaN,NaN
< 20260920154927,NaN,NaN,NaN,NaN
< 20260920154928,NaN,NaN,NaN,NaN
< 20260920154929,NaN,NaN,NaN,NaN
< 20260920154930,NaN,NaN,NaN,0.210
< 20260920154931,NaN,NaN,NaN,NaN
< 20260920154932,NaN,NaN,NaN,NaN
< 20260920154933,NaN,NaN,NaN,NaN
< 20260920154934,NaN,NaN,NaN,NaN
< 20260920154935,NaN,NaN,NaN,0.209
< 20260920154936,NaN,NaN,NaN,NaN
< 20260920154937,NaN,NaN,NaN,NaN
< 20260920154938,NaN,NaN,NaN,NaN
< 20260920154939,NaN,NaN,NaN,NaN
< 20260920154940,NaN,NaN,NaN,0.209
< 20260920154941,NaN,NaN,NaN,NaN
< 20260920154942,NaN,NaN,NaN,NaN
< 20260920154943,NaN,NaN,NaN,NaN
< 20260920154944,NaN,NaN,NaN,NaN
< 20260920154945,NaN,NaN,NaN,0.212
< 20260920154946,NaN,NaN,NaN,NaN
< 20260920154947,NaN,NaN,NaN,NaN
< 20260920154948,NaN,NaN,NaN,NaN
< 20260920154949,NaN,NaN,NaN,NaN
< 20260920154950,NaN,NaN,NaN,0.212
< 20260920154951,NaN,NaN,NaN,NaN
< 20260920154952,NaN,NaN,NaN,NaN
< 20260920154953,NaN,NaN,NaN,NaN
< 20260920154954,NaN,NaN,NaN,NaN
< 20260920154955,NaN,NaN,NaN,0.212
< 20260920154956,NaN,NaN,NaN,NaN
< 20260920154957,NaN,NaN,NaN,NaN
< 20260920154958,NaN,NaN,NaN,NaN
< 20260920154959,NaN,NaN,NaN,NaN
< 20260920155000,NaN,NaN,NaN,0.211
< 20260920155001,NaN,NaN,NaN,NaN
< 20260920155002,NaN,NaN,NaN,NaN
< 20260920155003,NaN,NaN,NaN,NaN
< 20260920155004,NaN,NaN,NaN,NaN
< 20260920155005,NaN,NaN,NaN,0.211
< 20260920155006,NaN,NaN,NaN,NaN
< 20260920155007,NaN,NaN,NaN,NaN
< 20260920155008,NaN,NaN,NaN,NaN
< 20260920155009,NaN,NaN,NaN,NaN
< 20260920155010,NaN,NaN,NaN,0.209
< 20260920155011,NaN,NaN,NaN,NaN
< 20260920155012,NaN,NaN,NaN,NaN
< 20260920155013,NaN,NaN,NaN,NaN
< 20260920155014,NaN,NaN,NaN,NaN
< 20260920155015,NaN,NaN,NaN,0.215
< 20260920155016,NaN,NaN,NaN,NaN
< 20260920155017,NaN,NaN,NaN,NaN
< 20260920155018,NaN,NaN,NaN,NaN
< 20260920155019,NaN,NaN,NaN,NaN
< 20260920155020,NaN,NaN,NaN,0.214
< 20260920155021,NaN,NaN,NaN,NaN
< 20260920155022,NaN,NaN,NaN,NaN
< 20260920155023,NaN,NaN,NaN,NaN
< 20260920155024,NaN,NaN,NaN,NaN
< 20260920155025,NaN,NaN,NaN,0.216
< 20260920155026,NaN,NaN,NaN,NaN
< 20260920155027,NaN,NaN,NaN,NaN
< 20260920155028,NaN,NaN,NaN,NaN
< 20260920155029,NaN,NaN,NaN,NaN
< 20260920155030,NaN,NaN,NaN,0.214
< 20260920155031,NaN,NaN,NaN,NaN
< 20260920155032,NaN,NaN,NaN,NaN
< 20260920155033,NaN,NaN,NaN,NaN
< 20260920155034,NaN,NaN,NaN,NaN
< 20260920155035,NaN,NaN,NaN,0.214
< 20260920155036,NaN,NaN,NaN,NaN
< 20260920155037,NaN,NaN,NaN,NaN
< 20260920155038,NaN,NaN,NaN,NaN
< 20260920155039,NaN,NaN,NaN,NaN
< 20260920155040,NaN,NaN,NaN,0.216
< 20260920155041,NaN,NaN,NaN,NaN
< 20260920155042,NaN,NaN,NaN,NaN
< 20260920155043,NaN,NaN,NaN,NaN
< 20260920155044,NaN,NaN,NaN,NaN
< 20260920155045,NaN,NaN,NaN,0.215
< 20260920155046,NaN,NaN,NaN,NaN
< 20260920155047,NaN,NaN,NaN,NaN
< 20260920155048,NaN,NaN,NaN,NaN
< 20260920155049,NaN,NaN,NaN,NaN
< 20260920155050,NaN,NaN,NaN,0.216
< 20260920155051,NaN,NaN,NaN,NaN
< 20260920155052,NaN,NaN,NaN,NaN
< 20260920155053,NaN,NaN,NaN,NaN
< 20260920155054,NaN,NaN,NaN,NaN
< 20260920155055,NaN,NaN,NaN,0.215
< 20260920155056,NaN,NaN,NaN,NaN
< 20260920155057,NaN,NaN,NaN,NaN
< 20260920155058,NaN,NaN,NaN,NaN
< 20260920155059,NaN,NaN,NaN,NaN
< 20260920155100,NaN,NaN,NaN,0.216
< 20260920155101,NaN,NaN,NaN,NaN
< 20260920155102,NaN,NaN,NaN,NaN
< 20260920155103,NaN,NaN,NaN,NaN
< 20260920155104,NaN,NaN,NaN,NaN
< 20260920155105,NaN,NaN,NaN,0.215
< 20260920155106,NaN,NaN,NaN,NaN
< 20260920155107,NaN,NaN,NaN,NaN
< 20260920155108,NaN,NaN,NaN,NaN
< 20260920155109,NaN,NaN,NaN,NaN
< 20260920155110,NaN,NaN,NaN,0.215
< 20260920155111,NaN,NaN,NaN,NaN
< 20260920155112,NaN,NaN,NaN,NaN
< 20260920155113,NaN,NaN,NaN,NaN
< 20260920155114,NaN,NaN,NaN,NaN
< 20260920155115,NaN,NaN,NaN,0.215
< 20260920155116,NaN,NaN,NaN,NaN
< 20260920155117,NaN,NaN,NaN,NaN
< 20260920155118,NaN,NaN,NaN,NaN
< 20260920155119,NaN,NaN,NaN,NaN
< 20260920155120,NaN,NaN,NaN,0.216
< 20260920155121,NaN,NaN,NaN,NaN
< 20260920155122,NaN,NaN,NaN,NaN
< 20260920155123,NaN,NaN,NaN,NaN
< 20260920155124,NaN,NaN,NaN,NaN
< 20260920155125,NaN,NaN,NaN,0.215
< 20260920155126,NaN,NaN,NaN,NaN
< 20260920155127,NaN,NaN,NaN,NaN
< 20260920155128,NaN,NaN,NaN,NaN
< 20260920155129,NaN,NaN,NaN,NaN
< 20260920155130,NaN,NaN,NaN,0.214
< 20260920155131,NaN,NaN,NaN,NaN
< 20260920155132,NaN,NaN,NaN,NaN
< 20260920155133,NaN,NaN,NaN,NaN
< 20260920155134,NaN,NaN,NaN,NaN
< 20260920155135,NaN,NaN,NaN,0.214
< 20260920155136,NaN,NaN,NaN,NaN
< 20260920155137,NaN,NaN,NaN,NaN
< 20260920155138,NaN,NaN,NaN,NaN
< 20260920155139,NaN,NaN,NaN,NaN
< 20260920155140,NaN,NaN,NaN,0.214
< 20260920155141,NaN,NaN,NaN,NaN
< 20260920155142,NaN,NaN,NaN,NaN
< 20260920155143,NaN,NaN,NaN,NaN
< 20260920155144,NaN,NaN,NaN,NaN
< 20260920155145,NaN,NaN,NaN,0.213
< 20260920155146,NaN,NaN,NaN,NaN
< 20260920155147,NaN,NaN,NaN,NaN
< 20260920155148,NaN,NaN,NaN,NaN
< 20260920155149,NaN,NaN,NaN,NaN
< 20260920155150,NaN,NaN,NaN,0.213
< 20260920155151,NaN,NaN,NaN,NaN
< 20260920155152,NaN,NaN,NaN,NaN
< 20260920155153,NaN,NaN,NaN,NaN
< 20260920155154,NaN,NaN,NaN,NaN
< 20260920155155,NaN,NaN,NaN,0.208
< 20260920155156,NaN,NaN,NaN,NaN
< 20260920155157,NaN,NaN,NaN,NaN
< 20260920155158,NaN,NaN,NaN,NaN
< 20260920155159,NaN,NaN,NaN,NaN
< 20260920155200,NaN,NaN,NaN,0.207
< 20260920155201,NaN,NaN,NaN,NaN
< 20260920155202,NaN,NaN,NaN,NaN
< 20260920155203,NaN,NaN,NaN,NaN
< 20260920155204,NaN,NaN,NaN,NaN
< 20260920155205,NaN,NaN,NaN,0.209
< 20260920155206,NaN,NaN,NaN,NaN
< 20260920155207,NaN,NaN,NaN,NaN
< 20260920155208,NaN,NaN,NaN,NaN
< 20260920155209,NaN,NaN,NaN,NaN
< 20260920155210,NaN,NaN,NaN,0.208
< 20260920155211,NaN,NaN,NaN,NaN
< 20260920155212,NaN,NaN,NaN,NaN
< 20260920155213,NaN,NaN,NaN,NaN
< 20260920155214,NaN,NaN,NaN,NaN
< 20260920155215,NaN,NaN,NaN,0.209
< 20260920155216,NaN,NaN,NaN,NaN
< 20260920155217,NaN,NaN,NaN,NaN
< 20260920155218,NaN,NaN,NaN,NaN
< 20260920155219,NaN,NaN,NaN,NaN
< 20260920155220,NaN,NaN,NaN,0.209
< 20260920155221,NaN,NaN,NaN,NaN
< 20260920155222,NaN,NaN,NaN,NaN
< 20260920155223,NaN,NaN,NaN,NaN
< 20260920155224,NaN,NaN,NaN,NaN
< 20260920155225,NaN,NaN,NaN,0.207
< 20260920155226,NaN,NaN,NaN,NaN
< 20260920155227,NaN,NaN,NaN,NaN
< 20260920155228,NaN,NaN,NaN,NaN
< 20260920155229,NaN,NaN,NaN,NaN
< 20260920155230,NaN,NaN,NaN,0.210
< 20260920155231,NaN,NaN,NaN,NaN
< 20260920155232,NaN,NaN,NaN,NaN
< 20260920155233,NaN,NaN,NaN,NaN
< 20260920155234,NaN,NaN,NaN,NaN
< 20260920155235,NaN,NaN,NaN,0.210
< 20260920155236,NaN,NaN,NaN,NaN
< 20260920155237,NaN,NaN,NaN,NaN
< 20260920155238,NaN,NaN,NaN,NaN
< 20260920155239,NaN,NaN,NaN,NaN
< 20260920155240,NaN,NaN,NaN,0.210
< 20260920155241,NaN,NaN,NaN,NaN
< 20260920155242,NaN,NaN,NaN,NaN
< 20260920155243,NaN,NaN,NaN,NaN
< 20260920155244,NaN,NaN,NaN,NaN
< 20260920155245,NaN,NaN,NaN,0.210
< 20260920155246,NaN,NaN,NaN,NaN
< 20260920155247,NaN,NaN,NaN,NaN
< 20260920155248,NaN,NaN,NaN,NaN
< 20260920155249,NaN,NaN,NaN,NaN
< 20260920155250,NaN,NaN,NaN,0.209
< 20260920155251,NaN,NaN,NaN,NaN
< 20260920155252,NaN,NaN,NaN,NaN
< 20260920155253,NaN,NaN,NaN,NaN
< 20260920155254,NaN,NaN,NaN,NaN
< 20260920155255,NaN,NaN,NaN,0.210
< 20260920155256,NaN,NaN,NaN,NaN
< 20260920155257,NaN,NaN,NaN,NaN
< 20260920155258,NaN,NaN,NaN,NaN
< 20260920155259,NaN,NaN,NaN,NaN
< 20260920155300,NaN,NaN,NaN,0.208
< 20260920155301,NaN,NaN,NaN,NaN
< 20260920155302,NaN,NaN,NaN,NaN
< 20260920155303,NaN,NaN,NaN,NaN
< 20260920155304,NaN,NaN,NaN,NaN
< 20260920155305,NaN,NaN,NaN,0.208
< 20260920155306,NaN,NaN,NaN,NaN
< 20260920155307,NaN,NaN,NaN,NaN
< 20260920155308,NaN,NaN,NaN,NaN
< 20260920155309,NaN,NaN,NaN,NaN
< 20260920155310,NaN,NaN,NaN,0.208
< 20260920155311,NaN,NaN,NaN,NaN
< 20260920155312,NaN,NaN,NaN,NaN
< 20260920155313,NaN,NaN,NaN,NaN
< 20260920155314,NaN,NaN,NaN,NaN
< 20260920155315,NaN,NaN,NaN,0.209
< 20260920155316,NaN,NaN,NaN,NaN
< 20260920155317,NaN,NaN,NaN,NaN
< 20260920155318,NaN,NaN,NaN,NaN
< 20260920155319,NaN,NaN,NaN,NaN
< 20260920155320,NaN,NaN,NaN,0.207
< 20260920155321,NaN,NaN,NaN,NaN
< 20260920155322,NaN,NaN,NaN,NaN
< 20260920155323,NaN,NaN,NaN,NaN
< 20260920155324,NaN,NaN,NaN,NaN
< 20260920155325,NaN,NaN,NaN,0.207
< 20260920155326,NaN,NaN,NaN,NaN
< 20260920155327,NaN,NaN,NaN,NaN
< 20260920155328,NaN,NaN,NaN,NaN
< 20260920155329,NaN,NaN,NaN,NaN
< 20260920155330,NaN,NaN,NaN,0.208
< 20260920155331,NaN,NaN,NaN,NaN
< 20260920155332,NaN,NaN,NaN,NaN
< 20260920155333,NaN,NaN,NaN,NaN
< 20260920155334,NaN,NaN,NaN,NaN
< 20260920155335,NaN,NaN,NaN,0.208
< 20260920155336,NaN,NaN,NaN,NaN
< 20260920155337,NaN,NaN,NaN,NaN
< 20260920155338,NaN,NaN,NaN,NaN
< 20260920155339,NaN,NaN,NaN,NaN
< 20260920155340,NaN,NaN,NaN,0.209
< 20260920155341,NaN,NaN,NaN,NaN
< 20260920155342,NaN,NaN,NaN,NaN
< 20260920155343,NaN,NaN,NaN,NaN
< 20260920155344,NaN,NaN,NaN,NaN
< 20260920155345,NaN,NaN,NaN,0.208
< 20260920155346,NaN,NaN,NaN,NaN
< 20260920155347,NaN,NaN,NaN,NaN
< 20260920155348,NaN,NaN,NaN,NaN
< 20260920155349,NaN,NaN,NaN,NaN
< 20260920155350,NaN,NaN,NaN,0.208
< 20260920155351,NaN,NaN,NaN,NaN
< 20260920155352,NaN,NaN,NaN,NaN
< 20260920155353,NaN,NaN,NaN,NaN
< 20260920155354,NaN,NaN,NaN,NaN
< 20260920155355,NaN,NaN,NaN,0.208
< 20260920155356,NaN,NaN,NaN,NaN
< 20260920155357,NaN,NaN,NaN,NaN
< 20260920155358,NaN,NaN,NaN,NaN
< 20260920155359,NaN,NaN,NaN,NaN
< 20260920155400,NaN,NaN,NaN,0.208
< 20260920155401,NaN,NaN,NaN,NaN
< 20260920155402,NaN,NaN,NaN,NaN
< 20260920155403,NaN,NaN,NaN,NaN
< 20260920155404,NaN,NaN,NaN,NaN
< 20260920155405,NaN,NaN,NaN,0.211
< 20260920155406,NaN,NaN,NaN,NaN
< 20260920155407,NaN,NaN,NaN,NaN
< 20260920155408,NaN,NaN,NaN,NaN
< 20260920155409,NaN,NaN,NaN,NaN
< 20260920155410,NaN,NaN,NaN,0.210
< 20260920155411,NaN,NaN,NaN,NaN
< 20260920155412,NaN,NaN,NaN,NaN
< 20260920155413,NaN,NaN,NaN,NaN
< 20260920155414,NaN,NaN,NaN,NaN
< 20260920155415,NaN,NaN,NaN,0.209
< 20260920155416,NaN,NaN,NaN,NaN
< 20260920155417,NaN,NaN,NaN,NaN
< 20260920155418,NaN,NaN,NaN,NaN
< 20260920155419,NaN,NaN,NaN,NaN
< 20260920155420,NaN,NaN,NaN,0.209
< 20260920155421,NaN,NaN,NaN,NaN
< 20260920155422,NaN,NaN,NaN,NaN
< 20260920155423,NaN,NaN,NaN,NaN
< 20260920155424,NaN,NaN,NaN,NaN
< 20260920155425,NaN,NaN,NaN,0.210
< 20260920155426,NaN,NaN,NaN,NaN
< 20260920155427,NaN,NaN,NaN,NaN
< 20260920155428,NaN,NaN,NaN,NaN
< 20260920155429,NaN,NaN,NaN,NaN
< 20260920155430,NaN,NaN,NaN,0.210
< 20260920155431,NaN,NaN,NaN,NaN
< 20260920155432,NaN,NaN,NaN,NaN
< 20260920155433,NaN,NaN,NaN,NaN
< 20260920155434,NaN,NaN,NaN,NaN
< 20260920155435,NaN,NaN,NaN,0.209
< 20260920155436,NaN,NaN,NaN,NaN
< 20260920155437,NaN,NaN,NaN,NaN
< 20260920155438,NaN,NaN,NaN,NaN
< 20260920155439,NaN,NaN,NaN,NaN
< 20260920155440,NaN,NaN,NaN,0.212
< 20260920155441,NaN,NaN,NaN,NaN
< 20260920155442,NaN,NaN,NaN,NaN
< 20260920155443,NaN,NaN,NaN,NaN
< 20260920155444,NaN,NaN,NaN,NaN
< 20260920155445,NaN,NaN,NaN,0.211
< 20260920155446,NaN,NaN,NaN,NaN
< 20260920155447,NaN,NaN,NaN,NaN
< 20260920155448,NaN,NaN,NaN,NaN
< 20260920155449,NaN,NaN,NaN,NaN
< 20260920155450,NaN,NaN,NaN,0.210
< 20260920155451,NaN,NaN,NaN,NaN
< 20260920155452,NaN,NaN,NaN,NaN
< 20260920155453,NaN,NaN,NaN,NaN
< 20260920155454,NaN,NaN,NaN,NaN
< 20260920155455,NaN,NaN,NaN,0.210
< 20260920155456,NaN,NaN,NaN,NaN
< 20260920155457,NaN,NaN,NaN,NaN
< 20260920155458,NaN,NaN,NaN,NaN
< 20260920155459,NaN,NaN,NaN,NaN
< 20260920155500,NaN,NaN,NaN,0.212
< 20260920155501,NaN,NaN,NaN,NaN
< 20260920155502,NaN,NaN,NaN,NaN
< 20260920155503,NaN,NaN,NaN,NaN
< 20260920155504,NaN,NaN,NaN,NaN
< 20260920155505,NaN,NaN,NaN,0.209
< 20260920155506,NaN,NaN,NaN,NaN
< 20260920155507,NaN,NaN,NaN,NaN
< 20260920155508,NaN,NaN,NaN,NaN
< 20260920155509,NaN,NaN,NaN,NaN
< 20260920155510,NaN,NaN,NaN,0.210
< 20260920155511,NaN,NaN,NaN,NaN
< 20260920155512,NaN,NaN,NaN,NaN
< 20260920155513,NaN,NaN,NaN,NaN
< 20260920155514,NaN,NaN,NaN,NaN
< 20260920155515,NaN,NaN,NaN,0.214
< 20260920155516,NaN,NaN,NaN,NaN
< 20260920155517,NaN,NaN,NaN,NaN
< 20260920155518,NaN,NaN,NaN,NaN
< 20260920155519,NaN,NaN,NaN,NaN
< 20260920155520,NaN,NaN,NaN,0.216
---
> 20260920153742,3,414.112,10.810,NaN
> 20260920153743,3,414.112,10.796,NaN
> 20260920153744,3,414.237,10.796,NaN
> 20260920153745,3,414.237,10.796,0.210
> 20260920153746,3,414.237,10.796,NaN
> 20260920153747,3,414.237,10.796,NaN
> 20260920153748,3,414.237,10.796,NaN
> 20260920153749,NaN,414.200,10.796,NaN
> 20260920153750,3,414.200,10.796,0.210
> 20260920153751,3,414.200,10.796,NaN
> 20260920153752,3,414.200,10.799,NaN
> 20260920153753,3,414.228,10.799,NaN
> 20260920153754,3,414.228,10.799,NaN
> 20260920153755,3,414.228,10.799,0.209
> 20260920153756,3,414.228,10.799,NaN
> 20260920153757,3,414.228,10.804,NaN
> 20260920153758,3,414.214,10.804,NaN
> 20260920153759,3,414.214,10.804,NaN
> 20260920153800,3,414.214,10.804,0.209
> 20260920153801,3,414.214,10.803,NaN
> 20260920153802,3,414.260,10.803,NaN
> 20260920153803,3,414.260,10.803,NaN
> 20260920153804,3,414.260,10.803,NaN
> 20260920153805,3,414.260,10.803,0.208
> 20260920153806,3,414.260,10.806,NaN
> 20260920153807,3,414.203,10.806,NaN
> 20260920153808,2,414.203,10.806,NaN
> 20260920153809,2,414.203,10.806,NaN
> 20260920153810,2,414.203,10.812,0.207
> 20260920153811,2,414.211,10.812,NaN
> 20260920153812,2,414.211,10.812,NaN
> 20260920153813,2,414.211,10.812,NaN
> 20260920153814,2,414.211,10.812,NaN
> 20260920153815,2,414.211,10.803,0.206
> 20260920153816,2,414.320,10.803,NaN
> 20260920153817,2,414.320,10.803,NaN
> 20260920153818,2,414.320,10.803,NaN
> 20260920153819,2,414.320,10.792,NaN
> 20260920153820,2,414.322,10.792,0.207
> 20260920153821,2,414.322,10.792,NaN
> 20260920153822,2,414.322,10.792,NaN
> 20260920153823,2,414.322,10.792,NaN
> 20260920153824,2,414.322,10.796,NaN
> 20260920153825,2,414.338,10.796,0.207
> 20260920153826,2,414.338,10.796,NaN
> 20260920153827,2,414.338,10.796,NaN
> 20260920153828,2,414.338,10.802,NaN
> 20260920153829,2,414.330,10.802,NaN
> 20260920153830,2,414.330,10.802,0.209
> 20260920153831,2,414.330,10.802,NaN
> 20260920153832,2,414.330,10.802,NaN
> 20260920153833,2,414.330,10.789,NaN
> 20260920153834,2,414.351,10.789,NaN
> 20260920153835,2,414.351,10.789,0.196
> 20260920153836,2,414.351,10.789,NaN
> 20260920153837,2,414.351,10.778,NaN
> 20260920153838,2,414.368,10.778,NaN
> 20260920153839,2,414.368,10.778,NaN
> 20260920153840,2,414.368,10.778,0.209
> 20260920153841,2,414.368,10.736,NaN
> 20260920153842,1,414.297,10.736,NaN
> 20260920153843,1,414.297,10.736,NaN
> 20260920153844,1,414.297,10.736,NaN
> 20260920153845,1,414.297,10.736,0.208
> 20260920153846,1,414.297,10.750,NaN
> 20260920153847,1,414.459,10.750,NaN
> 20260920153848,1,414.459,10.750,NaN
> 20260920153849,1,414.459,10.750,NaN
> 20260920153850,1,414.459,10.750,0.208
> 20260920153851,1,414.459,10.740,NaN
> 20260920153852,1,414.423,10.740,NaN
> 20260920153853,1,414.423,10.740,NaN
> 20260920153854,1,414.423,10.740,NaN
> 20260920153855,1,414.423,10.746,0.208
> 20260920153856,1,414.463,10.746,NaN
> 20260920153857,1,414.463,10.746,NaN
> 20260920153858,1,414.463,10.746,NaN
> 20260920153859,1,414.463,10.755,NaN
> 20260920153900,1,414.447,10.755,0.208
> 20260920153901,1,414.447,10.755,NaN
> 20260920153902,1,414.447,10.755,NaN
> 20260920153903,1,414.447,10.755,NaN
> 20260920153904,1,414.447,10.747,NaN
> 20260920153905,1,414.457,10.747,0.208
> 20260920153906,1,414.457,10.747,NaN
> 20260920153907,1,414.457,10.747,NaN
> 20260920153908,1,414.457,10.756,NaN
> 20260920153909,1,414.646,10.756,NaN
> 20260920153910,1,414.646,10.756,0.210
> 20260920153911,1,414.646,10.756,NaN
> 20260920153912,1,414.646,10.756,NaN
> 20260920153913,NaN,414.646,10.724,NaN
> 20260920153914,NaN,414.469,10.724,NaN
> 20260920153915,NaN,414.469,10.724,0.209
> 20260920153916,NaN,414.469,10.724,NaN
> 20260920153917,NaN,414.469,10.729,NaN
> 20260920153918,NaN,414.314,10.729,NaN
> 20260920153919,NaN,414.314,10.729,NaN
> 20260920153920,NaN,414.314,10.729,0.210
> 20260920153921,9,414.314,10.729,NaN
> 20260920153922,9,414.314,10.798,NaN
> 20260920153923,9,414.362,10.798,NaN
> 20260920153924,9,414.362,10.798,NaN
> 20260920153925,9,414.362,10.798,0.209
> 20260920153926,9,414.362,10.845,NaN
> 20260920153927,9,414.734,10.845,NaN
> 20260920153928,9,414.734,10.845,NaN
> 20260920153929,9,414.734,10.845,NaN
> 20260920153930,9,414.734,10.845,0.208
> 20260920153931,9,414.734,10.999,NaN
> 20260920153932,9,414.940,10.999,NaN
> 20260920153933,9,414.940,10.999,NaN
> 20260920153934,9,414.940,10.999,NaN
> 20260920153935,9,414.940,11.226,0.209
> 20260920153936,9,414.866,11.226,NaN
> 20260920153937,9,414.866,11.226,NaN
> 20260920153938,9,414.866,11.226,NaN
> 20260920153939,9,414.866,11.226,NaN
> 20260920153940,9,414.866,11.309,0.210
> 20260920153941,9,414.725,11.309,NaN
> 20260920153942,9,414.725,11.309,NaN
> 20260920153943,9,414.725,11.309,NaN
> 20260920153944,9,414.725,11.349,NaN
> 20260920153945,9,414.804,11.349,0.211
> 20260920153946,9,414.804,11.349,NaN
> 20260920153947,9,414.804,11.349,NaN
> 20260920153948,9,414.804,11.349,NaN
> 20260920153949,9,414.804,11.328,NaN
> 20260920153950,9,414.629,11.328,0.210
> 20260920153951,9,414.629,11.328,NaN
> 20260920153952,9,414.629,11.328,NaN
> 20260920153953,9,414.629,11.370,NaN
> 20260920153954,9,414.625,11.370,NaN
> 20260920153955,9,414.625,11.370,0.211
> 20260920153956,9,414.625,11.370,NaN
> 20260920153957,8,414.625,11.370,NaN
> 20260920153958,8,414.625,11.378,NaN
> 20260920153959,8,414.592,11.378,NaN
> 20260920154000,8,414.592,11.378,0.211
> 20260920154001,8,414.592,11.378,NaN
> 20260920154002,8,414.592,11.359,NaN
> 20260920154003,8,414.519,11.359,NaN
> 20260920154004,8,414.519,11.359,NaN
> 20260920154005,8,414.519,11.359,0.212
> 20260920154006,8,414.519,11.359,NaN
> 20260920154007,8,414.519,11.262,NaN
> 20260920154008,8,414.319,11.262,NaN
> 20260920154009,8,414.319,11.262,NaN
> 20260920154010,8,414.319,11.262,0.209
> 20260920154011,8,414.319,11.174,NaN
> 20260920154012,8,414.311,11.174,NaN
> 20260920154013,8,414.311,11.174,NaN
> 20260920154014,8,414.311,11.174,NaN
> 20260920154015,8,414.311,11.155,0.211
> 20260920154016,8,414.333,11.155,NaN
> 20260920154017,8,414.333,11.155,NaN
> 20260920154018,8,414.333,11.155,NaN
> 20260920154019,8,414.333,11.155,NaN
> 20260920154020,8,414.333,11.128,0.216
> 20260920154021,8,414.348,11.128,NaN
> 20260920154022,8,414.348,11.128,NaN
> 20260920154023,8,414.348,11.128,NaN
> 20260920154024,8,414.348,11.057,NaN
> 20260920154025,8,414.321,11.057,0.215
> 20260920154026,8,414.321,11.057,NaN
> 20260920154027,8,414.321,11.057,NaN
> 20260920154028,8,414.321,11.057,NaN
> 20260920154029,8,414.321,11.078,NaN
> 20260920154030,7,414.319,11.078,0.215
> 20260920154031,7,414.319,11.078,NaN
> 20260920154032,7,414.319,11.078,NaN
> 20260920154033,7,414.319,11.089,NaN
> 20260920154034,7,414.319,11.089,NaN
> 20260920154035,7,414.319,11.089,0.214
> 20260920154036,7,414.319,11.089,NaN
> 20260920154037,7,414.319,11.089,NaN
> 20260920154038,7,414.319,11.063,NaN
> 20260920154039,7,414.240,11.063,NaN
> 20260920154040,7,414.240,11.063,0.214
> 20260920154041,7,414.240,11.063,NaN
> 20260920154042,7,414.240,11.028,NaN
> 20260920154043,7,414.220,11.028,NaN
> 20260920154044,7,414.220,11.028,NaN
> 20260920154045,7,414.220,11.028,0.215
> 20260920154046,7,414.220,11.028,NaN
> 20260920154047,7,414.220,11.023,NaN
> 20260920154048,7,414.231,11.023,NaN
> 20260920154049,7,414.231,11.023,NaN
> 20260920154050,7,414.231,11.023,0.215
> 20260920154051,7,414.231,11.021,NaN
> 20260920154052,7,414.324,11.021,NaN
> 20260920154053,7,414.324,11.021,NaN
> 20260920154054,7,414.324,11.021,NaN
> 20260920154055,7,414.324,11.021,0.215
> 20260920154056,7,414.324,11.003,NaN
> 20260920154057,7,414.237,11.003,NaN
> 20260920154058,7,414.237,11.003,NaN
> 20260920154059,7,414.237,11.003,NaN
> 20260920154100,7,414.237,10.996,0.214
> 20260920154101,7,414.198,10.996,NaN
> 20260920154102,6,414.198,10.996,NaN
> 20260920154103,6,414.198,10.996,NaN
> 20260920154104,6,414.198,10.996,NaN
> 20260920154105,6,414.198,11.010,0.215
> 20260920154106,6,414.180,11.010,NaN
> 20260920154107,6,414.180,11.010,NaN
> 20260920154108,6,414.180,11.010,NaN
> 20260920154109,6,414.180,10.988,NaN
> 20260920154110,6,414.112,10.988,0.213
> 20260920154111,6,414.112,10.988,NaN
> 20260920154112,6,414.112,10.988,NaN
> 20260920154113,6,414.112,10.988,NaN
> 20260920154114,6,414.112,10.950,NaN
> 20260920154115,6,414.102,10.950,0.216
> 20260920154116,6,414.102,10.950,NaN
> 20260920154117,6,414.102,10.950,NaN
> 20260920154118,6,414.102,10.936,NaN
> 20260920154119,6,414.134,10.936,NaN
> 20260920154120,6,414.134,10.936,0.215
> 20260920154121,6,414.134,10.936,NaN
> 20260920154122,6,414.134,10.936,NaN
> 20260920154123,6,414.134,10.930,NaN
> 20260920154124,6,414.096,10.930,NaN
> 20260920154125,6,414.096,10.930,0.214
> 20260920154126,6,414.096,10.930,NaN
> 20260920154127,6,414.096,10.942,NaN
> 20260920154128,6,414.081,10.942,NaN
> 20260920154129,6,414.081,10.942,NaN
> 20260920154130,6,414.081,10.942,0.214
> 20260920154131,6,414.081,10.942,NaN
> 20260920154132,6,414.081,10.929,NaN
> 20260920154133,5,414.084,10.929,NaN
> 20260920154134,5,414.084,10.929,NaN
> 20260920154135,5,414.084,10.929,0.214
> 20260920154136,5,414.084,10.938,NaN
> 20260920154137,5,414.110,10.938,NaN
> 20260920154138,5,414.110,10.938,NaN
> 20260920154139,5,414.110,10.938,NaN
> 20260920154140,5,414.110,10.928,0.213
> 20260920154141,5,414.043,10.928,NaN
> 20260920154142,5,414.043,10.928,NaN
> 20260920154143,5,414.043,10.928,NaN
> 20260920154144,5,414.043,10.928,NaN
> 20260920154145,5,414.043,10.926,0.212
> 20260920154146,5,413.985,10.926,NaN
> 20260920154147,5,413.985,10.926,NaN
> 20260920154148,5,413.985,10.926,NaN
> 20260920154149,5,413.985,10.926,NaN
> 20260920154150,5,413.985,10.917,0.213
> 20260920154151,5,413.969,10.917,NaN
> 20260920154152,5,413.969,10.917,NaN
> 20260920154153,5,413.969,10.917,NaN
> 20260920154154,5,413.969,10.915,NaN
> 20260920154155,5,414.003,10.915,0.229
> 20260920154156,5,414.003,10.915,NaN
> 20260920154157,5,414.003,10.915,NaN
> 20260920154158,5,414.003,10.917,NaN
> 20260920154159,5,413.984,10.917,NaN
> 20260920154200,5,413.984,10.917,0.209
> 20260920154201,5,413.984,10.917,NaN
> 20260920154202,5,413.984,10.917,NaN
> 20260920154203,5,413.984,10.979,NaN
> 20260920154204,5,413.973,10.979,NaN
> 20260920154205,4,413.973,10.979,0.209
> 20260920154206,4,413.973,10.979,NaN
> 20260920154207,4,413.973,10.973,NaN
> 20260920154208,4,414.018,10.973,NaN
> 20260920154209,4,414.018,10.973,NaN
> 20260920154210,4,414.018,10.973,0.208
> 20260920154211,4,414.018,10.973,NaN
> 20260920154212,4,414.018,10.954,NaN
> 20260920154213,4,413.988,10.954,NaN
> 20260920154214,4,413.988,10.954,NaN
> 20260920154215,4,413.988,10.954,0.208
> 20260920154216,4,413.988,10.945,NaN
> 20260920154217,4,413.968,10.945,NaN
> 20260920154218,4,413.968,10.945,NaN
> 20260920154219,4,413.968,10.945,NaN
> 20260920154220,4,413.968,10.945,0.208
> 20260920154221,4,413.968,10.934,NaN
> 20260920154222,4,413.938,10.934,NaN
> 20260920154223,4,413.938,10.934,NaN
> 20260920154224,4,413.938,10.934,NaN
> 20260920154225,4,413.938,10.930,0.208
> 20260920154226,4,413.906,10.930,NaN
> 20260920154227,4,413.906,10.930,NaN
> 20260920154228,4,413.906,10.930,NaN
> 20260920154229,4,413.906,10.930,NaN
> 20260920154230,4,413.906,10.921,0.211
> 20260920154231,4,414.142,10.921,NaN
> 20260920154232,4,414.142,10.921,NaN
> 20260920154233,4,414.142,10.921,NaN
> 20260920154234,4,414.142,10.866,NaN
> 20260920154235,4,413.918,10.866,0.211
> 20260920154236,4,413.918,10.866,NaN
> 20260920154237,4,413.918,10.866,NaN
> 20260920154238,3,413.918,10.866,NaN
> 20260920154239,3,413.918,10.871,NaN
> 20260920154240,3,413.864,10.871,0.210
> 20260920154241,3,413.864,10.871,NaN
> 20260920154242,3,413.864,10.871,NaN
> 20260920154243,3,413.864,10.870,NaN
> 20260920154244,3,413.953,10.870,NaN
> 20260920154245,3,413.953,10.870,0.209
> 20260920154246,3,413.953,10.870,NaN
> 20260920154247,3,413.953,10.870,NaN
> 20260920154248,3,413.953,10.861,NaN
> 20260920154249,3,413.968,10.861,NaN
> 20260920154250,3,413.968,10.861,0.209
> 20260920154251,3,413.968,10.861,NaN
> 20260920154252,3,413.968,10.863,NaN
> 20260920154253,3,413.977,10.863,NaN
> 20260920154254,3,413.977,10.863,NaN
> 20260920154255,3,413.977,10.863,0.210
> 20260920154256,3,413.977,10.863,NaN
> 20260920154257,3,413.977,10.861,NaN
> 20260920154258,3,414.002,10.861,NaN
> 20260920154259,3,414.002,10.861,NaN
> 20260920154300,3,414.002,10.861,0.209
> 20260920154301,3,414.002,10.861,NaN
> 20260920154302,3,413.959,10.861,NaN
> 20260920154303,3,413.959,10.861,NaN
> 20260920154304,3,413.959,10.861,NaN
> 20260920154305,3,413.959,10.861,0.209
> 20260920154306,3,413.959,10.871,NaN
> 20260920154307,3,413.961,10.871,NaN
> 20260920154308,2,413.961,10.871,NaN
> 20260920154309,2,413.961,10.871,NaN
> 20260920154310,2,413.961,10.891,0.208
> 20260920154311,2,414.007,10.891,NaN
> 20260920154312,2,414.007,10.891,NaN
> 20260920154313,2,414.007,10.891,NaN
> 20260920154314,2,414.007,10.839,NaN
> 20260920154315,2,414.158,10.839,0.208
> 20260920154316,2,414.158,10.839,NaN
> 20260920154317,2,414.158,10.839,NaN
> 20260920154318,2,414.158,10.839,NaN
> 20260920154319,2,414.158,10.822,NaN
> 20260920154320,2,414.118,10.822,0.208
> 20260920154321,2,414.118,10.822,NaN
> 20260920154322,2,414.118,10.822,NaN
> 20260920154323,2,414.118,10.817,NaN
> 20260920154324,2,414.165,10.817,NaN
> 20260920154325,2,414.165,10.817,0.208
> 20260920154326,2,414.165,10.817,NaN
> 20260920154327,2,414.165,10.817,NaN
> 20260920154328,2,414.165,10.811,NaN
> 20260920154329,2,414.134,10.811,NaN
> 20260920154330,2,414.134,10.811,0.208
> 20260920154331,2,414.134,10.811,NaN
> 20260920154332,2,414.134,10.811,NaN
> 20260920154333,2,414.134,10.807,NaN
> 20260920154334,2,414.143,10.807,NaN
> 20260920154335,2,414.143,10.807,0.209
> 20260920154336,2,414.143,10.807,NaN
> 20260920154337,2,414.143,10.795,NaN
> 20260920154338,2,414.119,10.795,NaN
> 20260920154339,2,414.119,10.795,NaN
> 20260920154340,2,414.119,10.795,0.209
> 20260920154341,1,414.119,10.795,NaN
> 20260920154342,1,414.119,10.777,NaN
> 20260920154343,1,414.162,10.777,NaN
> 20260920154344,1,414.162,10.777,NaN
> 20260920154345,1,414.162,10.777,0.209
> 20260920154346,1,414.162,10.764,NaN
> 20260920154347,1,414.204,10.764,NaN
> 20260920154348,1,414.204,10.764,NaN
> 20260920154349,1,414.204,10.764,NaN
> 20260920154350,1,414.204,10.764,0.209
> 20260920154351,1,414.204,10.763,NaN
> 20260920154352,1,414.224,10.763,NaN
> 20260920154353,1,414.224,10.763,NaN
> 20260920154354,1,414.224,10.763,NaN
> 20260920154355,1,414.224,10.762,0.208
> 20260920154356,1,414.251,10.762,NaN
> 20260920154357,1,414.251,10.762,NaN
> 20260920154358,1,414.251,10.762,NaN
> 20260920154359,1,414.251,10.762,NaN
> 20260920154400,1,414.251,10.762,0.209
> 20260920154401,1,414.249,10.762,NaN
> 20260920154402,1,414.249,10.762,NaN
> 20260920154403,1,414.249,10.762,NaN
> 20260920154404,1,414.249,10.762,NaN
> 20260920154405,1,414.261,10.762,0.209
> 20260920154406,1,414.261,10.762,NaN
> 20260920154407,1,414.261,10.762,NaN
> 20260920154408,1,414.261,10.762,NaN
> 20260920154409,1,414.261,10.743,NaN
> 20260920154410,1,414.330,10.743,0.210
> 20260920154411,1,414.330,10.743,NaN
> 20260920154412,1,414.330,10.743,NaN
> 20260920154413,NaN,414.330,10.709,NaN
> 20260920154414,NaN,414.238,10.709,NaN
> 20260920154415,NaN,414.238,10.709,0.211
> 20260920154416,NaN,414.238,10.709,NaN
> 20260920154417,NaN,414.238,10.709,NaN
> 20260920154418,NaN,414.238,10.799,NaN
> 20260920154419,NaN,414.053,10.799,NaN
> 20260920154420,NaN,414.053,10.799,0.209
> 20260920154421,9,414.053,10.799,NaN
> 20260920154422,9,414.053,10.881,NaN
> 20260920154423,9,414.163,10.881,NaN
> 20260920154424,9,414.163,10.881,NaN
> 20260920154425,9,414.163,10.881,0.209
> 20260920154426,9,414.163,10.981,NaN
> 20260920154427,9,414.421,10.981,NaN
> 20260920154428,9,414.421,10.981,NaN
> 20260920154429,9,414.421,10.981,NaN
> 20260920154430,9,414.421,10.981,0.210
> 20260920154431,9,414.421,11.193,NaN
> 20260920154432,9,414.566,11.193,NaN
> 20260920154433,9,414.566,11.193,NaN
> 20260920154434,9,414.566,11.193,NaN
> 20260920154435,9,414.566,11.305,0.209
> 20260920154436,9,414.505,11.305,NaN
> 20260920154437,9,414.505,11.305,NaN
> 20260920154438,9,414.505,11.305,NaN
> 20260920154439,9,414.505,11.305,NaN
> 20260920154440,9,414.505,11.334,0.209
> 20260920154441,9,414.482,11.334,NaN
> 20260920154442,9,414.482,11.334,NaN
> 20260920154443,9,414.482,11.334,NaN
> 20260920154444,9,414.482,11.334,NaN
> 20260920154445,9,414.482,11.348,0.212
> 20260920154446,9,414.490,11.348,NaN
> 20260920154447,9,414.490,11.348,NaN
> 20260920154448,9,414.490,11.348,NaN
> 20260920154449,9,414.490,11.326,NaN
> 20260920154450,9,414.457,11.326,0.210
> 20260920154451,9,414.457,11.326,NaN
> 20260920154452,9,414.457,11.326,NaN
> 20260920154453,9,414.457,11.326,NaN
> 20260920154454,9,414.457,11.345,NaN
> 20260920154455,8,414.487,11.345,0.211
> 20260920154456,8,414.487,11.345,NaN
> 20260920154457,8,414.487,11.345,NaN
> 20260920154458,8,414.487,11.344,NaN
> 20260920154459,8,414.502,11.344,NaN
> 20260920154500,8,414.502,11.344,0.210
> 20260920154501,8,414.502,11.344,NaN
> 20260920154502,8,414.502,11.333,NaN
> 20260920154503,8,414.362,11.333,NaN
> 20260920154504,8,414.362,11.333,NaN
> 20260920154505,8,414.362,11.333,0.212
> 20260920154506,8,414.362,11.333,NaN
> 20260920154507,8,414.362,11.201,NaN
> 20260920154508,8,414.199,11.201,NaN
> 20260920154509,8,414.199,11.201,NaN
> 20260920154510,8,414.199,11.201,0.210
> 20260920154511,8,414.199,11.132,NaN
> 20260920154512,8,414.223,11.132,NaN
> 20260920154513,8,414.223,11.132,NaN
> 20260920154514,8,414.223,11.132,NaN
> 20260920154515,8,414.223,11.132,0.210
> 20260920154516,8,414.223,11.145,NaN
> 20260920154517,8,414.631,11.145,NaN
> 20260920154518,8,414.631,11.145,NaN
> 20260920154519,8,414.631,11.145,NaN
> 20260920154520,8,414.631,11.064,0.215
> 20260920154521,8,414.233,11.064,NaN
> 20260920154522,8,414.233,11.064,NaN
> 20260920154523,8,414.233,11.064,NaN
> 20260920154524,8,414.233,11.064,NaN
> 20260920154525,8,414.233,11.049,0.214
> 20260920154526,8,414.231,11.049,NaN
> 20260920154527,8,414.231,11.049,NaN
> 20260920154528,7,414.231,11.049,NaN
> 20260920154529,7,414.231,11.051,NaN
> 20260920154530,7,414.200,11.051,0.215
> 20260920154531,7,414.200,11.051,NaN
> 20260920154532,7,414.200,11.051,NaN
> 20260920154533,7,414.200,11.051,NaN
> 20260920154534,7,414.200,11.041,NaN
> 20260920154535,7,414.157,11.041,0.215
> 20260920154536,7,414.157,11.041,NaN
> 20260920154537,7,414.157,11.041,NaN
> 20260920154538,7,414.157,11.014,NaN
> 20260920154539,7,414.143,11.014,NaN
> 20260920154540,7,414.143,11.014,0.214
> 20260920154541,7,414.143,11.014,NaN
> 20260920154542,7,414.143,11.014,NaN
> 20260920154543,7,414.143,10.995,NaN
> 20260920154544,7,414.021,10.995,NaN
> 20260920154545,7,414.021,10.995,0.214
> 20260920154546,7,414.021,10.995,NaN
> 20260920154547,7,414.021,10.982,NaN
> 20260920154548,7,414.080,10.982,NaN
> 20260920154549,7,414.080,10.982,NaN
> 20260920154550,7,414.080,10.982,0.215
> 20260920154551,7,414.080,10.982,NaN
> 20260920154552,7,414.080,10.981,NaN
> 20260920154553,7,414.094,10.981,NaN
> 20260920154554,7,414.094,10.981,NaN
> 20260920154555,7,414.094,10.981,0.215
> 20260920154556,7,414.094,10.954,NaN
> 20260920154557,7,414.043,10.954,NaN
> 20260920154558,7,414.043,10.954,NaN
> 20260920154559,7,414.043,10.954,NaN
> 20260920154600,6,414.043,10.954,0.214
> 20260920154601,6,414.043,10.974,NaN
> 20260920154602,6,414.032,10.974,NaN
> 20260920154603,6,414.032,10.974,NaN
> 20260920154604,6,414.032,10.974,NaN
> 20260920154605,6,414.032,10.969,0.215
> 20260920154606,6,414.046,10.969,NaN
> 20260920154607,6,414.046,10.969,NaN
> 20260920154608,6,414.046,10.969,NaN
> 20260920154609,6,414.046,10.969,NaN
> 20260920154610,6,414.046,10.941,0.215
> 20260920154611,6,414.018,10.941,NaN
> 20260920154612,6,414.018,10.941,NaN
> 20260920154613,6,414.018,10.941,NaN
> 20260920154614,6,414.018,10.932,NaN
> 20260920154615,6,414.029,10.932,0.215
> 20260920154616,6,414.029,10.932,NaN
> 20260920154617,6,414.029,10.932,NaN
> 20260920154618,6,414.029,10.932,NaN
> 20260920154619,6,414.029,10.914,NaN
> 20260920154620,6,414.024,10.914,0.214
> 20260920154621,6,414.024,10.914,NaN
> 20260920154622,6,414.024,10.914,NaN
> 20260920154623,6,414.024,10.911,NaN
> 20260920154624,6,413.987,10.911,NaN
> 20260920154625,6,413.987,10.911,0.213
> 20260920154626,6,413.987,10.911,NaN
> 20260920154627,6,413.987,10.926,NaN
> 20260920154628,6,413.983,10.926,NaN
> 20260920154629,6,413.983,10.926,NaN
> 20260920154630,6,413.983,10.926,0.213
> 20260920154631,6,413.983,10.926,NaN
> 20260920154632,6,413.983,10.930,NaN
> 20260920154633,5,414.038,10.930,NaN
> 20260920154634,5,414.038,10.930,NaN
> 20260920154635,5,414.038,10.930,0.214
> 20260920154636,5,414.038,10.926,NaN
> 20260920154637,5,414.032,10.926,NaN
> 20260920154638,5,414.032,10.926,NaN
> 20260920154639,5,414.032,10.926,NaN
> 20260920154640,5,414.032,10.926,0.212
> 20260920154641,5,414.032,10.916,NaN
> 20260920154642,5,413.885,10.916,NaN
> 20260920154643,5,413.885,10.916,NaN
> 20260920154644,5,413.885,10.916,NaN
> 20260920154645,5,413.885,10.899,0.213
> 20260920154646,5,413.939,10.899,NaN
> 20260920154647,5,413.939,10.899,NaN
> 20260920154648,5,413.939,10.899,NaN
> 20260920154649,5,413.939,10.893,NaN
> 20260920154650,5,413.926,10.893,0.214
> 20260920154651,5,413.926,10.893,NaN
> 20260920154652,5,413.926,10.893,NaN
> 20260920154653,5,413.926,10.893,NaN
> 20260920154654,5,413.926,10.866,NaN
> 20260920154655,5,413.706,10.866,0.209
> 20260920154656,5,413.706,10.866,NaN
> 20260920154657,5,413.706,10.866,NaN
> 20260920154658,5,413.706,10.909,NaN
> 20260920154659,5,413.947,10.909,NaN
> 20260920154700,5,413.947,10.909,0.208
> 20260920154701,5,413.947,10.909,NaN
> 20260920154702,5,413.947,10.909,NaN
> 20260920154703,4,413.947,10.944,NaN
> 20260920154704,4,413.892,10.944,NaN
> 20260920154705,4,413.892,10.944,0.208
> 20260920154706,4,413.892,10.944,NaN
> 20260920154707,4,413.892,10.941,NaN
> 20260920154708,4,413.887,10.941,NaN
> 20260920154709,4,413.887,10.941,NaN
> 20260920154710,4,413.887,10.941,0.208
> 20260920154711,4,413.887,10.941,NaN
> 20260920154712,4,413.887,10.945,NaN
> 20260920154713,4,413.812,10.945,NaN
> 20260920154714,4,413.812,10.945,NaN
> 20260920154715,4,413.812,10.945,0.208
> 20260920154716,4,413.812,10.929,NaN
> 20260920154717,4,413.794,10.929,NaN
> 20260920154718,4,413.794,10.929,NaN
> 20260920154719,4,413.794,10.929,NaN
> 20260920154720,4,413.794,10.929,0.209
> 20260920154721,4,413.794,10.923,NaN
> 20260920154722,4,413.816,10.923,NaN
> 20260920154723,4,413.816,10.923,NaN
> 20260920154724,4,413.816,10.923,NaN
> 20260920154725,4,413.816,10.922,0.208
> 20260920154726,4,413.800,10.922,NaN
> 20260920154727,4,413.800,10.922,NaN
> 20260920154728,4,413.800,10.922,NaN
> 20260920154729,4,413.800,10.922,NaN
> 20260920154730,4,413.800,10.919,0.210
> 20260920154731,4,413.797,10.919,NaN
> 20260920154732,4,413.797,10.919,NaN
> 20260920154733,4,413.797,10.919,NaN
> 20260920154734,4,413.797,10.869,NaN
> 20260920154735,4,413.803,10.869,0.210
> 20260920154736,4,413.803,10.869,NaN
> 20260920154737,3,413.803,10.869,NaN
> 20260920154738,3,413.803,10.881,NaN
> 20260920154739,3,413.817,10.881,NaN
> 20260920154740,3,413.817,10.881,0.210
> 20260920154741,3,413.817,10.881,NaN
> 20260920154742,3,413.817,10.881,NaN
> 20260920154743,3,413.817,10.855,NaN
> 20260920154744,3,413.902,10.855,NaN
> 20260920154745,3,413.902,10.855,0.210
> 20260920154746,3,413.902,10.855,NaN
> 20260920154747,3,413.902,10.848,NaN
> 20260920154748,3,413.873,10.848,NaN
> 20260920154749,3,413.873,10.848,NaN
> 20260920154750,3,413.873,10.848,0.210
> 20260920154751,3,413.873,10.848,NaN
> 20260920154752,3,413.882,10.845,NaN
> 20260920154753,3,413.882,10.845,NaN
> 20260920154754,3,413.882,10.845,NaN
> 20260920154755,3,413.882,10.845,0.209
> 20260920154756,3,413.882,10.842,NaN
> 20260920154757,3,413.915,10.842,NaN
> 20260920154758,3,413.915,10.842,NaN
> 20260920154759,3,413.915,10.842,NaN
> 20260920154800,3,413.915,10.842,0.209
> 20260920154801,3,413.915,10.826,NaN
> 20260920154802,3,413.843,10.826,NaN
> 20260920154803,3,413.843,10.826,NaN
> 20260920154804,3,413.843,10.826,NaN
> 20260920154805,3,413.843,10.840,0.209
> 20260920154806,3,413.886,10.840,NaN
> 20260920154807,3,413.886,10.840,NaN
> 20260920154808,2,413.886,10.840,NaN
> 20260920154809,2,413.886,10.840,NaN
> 20260920154810,2,413.886,10.845,0.208
> 20260920154811,2,413.965,10.845,NaN
> 20260920154812,2,413.965,10.845,NaN
> 20260920154813,2,413.965,10.845,NaN
> 20260920154814,2,413.965,10.815,NaN
> 20260920154815,2,413.974,10.815,0.208
> 20260920154816,2,413.974,10.815,NaN
> 20260920154817,2,413.974,10.815,NaN
> 20260920154818,2,413.974,10.815,NaN
> 20260920154819,2,413.974,10.810,NaN
> 20260920154820,2,414.003,10.810,0.207
> 20260920154821,2,414.003,10.810,NaN
> 20260920154822,2,414.003,10.810,NaN
> 20260920154823,2,414.003,10.803,NaN
> 20260920154824,2,413.981,10.803,NaN
> 20260920154825,2,413.981,10.803,0.207
> 20260920154826,2,413.981,10.803,NaN
> 20260920154827,2,413.981,10.803,NaN
> 20260920154828,2,413.981,10.807,NaN
> 20260920154829,2,413.949,10.807,NaN
> 20260920154830,2,413.949,10.807,0.207
> 20260920154831,2,413.949,10.807,NaN
> 20260920154832,2,413.949,10.820,NaN
> 20260920154833,2,414.089,10.820,NaN
> 20260920154834,2,414.089,10.820,NaN
> 20260920154835,2,414.089,10.820,0.210
> 20260920154836,2,414.089,10.820,NaN
> 20260920154837,2,414.089,10.796,NaN
> 20260920154838,1,413.950,10.796,NaN
> 20260920154839,1,413.950,10.796,NaN
> 20260920154840,1,413.950,10.796,0.209
> 20260920154841,1,413.950,10.779,NaN
> 20260920154842,1,413.970,10.779,NaN
> 20260920154843,1,413.970,10.779,NaN
> 20260920154844,1,413.970,10.779,NaN
> 20260920154845,1,413.970,10.781,0.209
> 20260920154846,1,414.019,10.781,NaN
> 20260920154847,1,414.019,10.781,NaN
> 20260920154848,1,414.019,10.781,NaN
> 20260920154849,1,414.019,10.781,NaN
> 20260920154850,1,414.019,10.781,0.207
> 20260920154851,1,414.044,10.781,NaN
> 20260920154852,1,414.044,10.781,NaN
> 20260920154853,1,414.044,10.781,NaN
> 20260920154854,1,414.044,10.781,NaN
> 20260920154855,1,414.068,10.781,0.209
> 20260920154856,1,414.068,10.781,NaN
> 20260920154857,1,414.068,10.781,NaN
> 20260920154858,1,414.068,10.781,NaN
> 20260920154859,1,414.068,10.792,NaN
> 20260920154900,1,414.097,10.792,0.208
> 20260920154901,1,414.097,10.792,NaN
> 20260920154902,1,414.097,10.792,NaN
> 20260920154903,1,414.097,10.793,NaN
> 20260920154904,1,414.130,10.793,NaN
> 20260920154905,1,414.130,10.793,0.208
> 20260920154906,1,414.130,10.793,NaN
> 20260920154907,1,414.130,10.793,NaN
> 20260920154908,1,414.130,10.778,NaN
> 20260920154909,1,414.166,10.778,NaN
> 20260920154910,NaN,414.166,10.778,0.209
> 20260920154911,NaN,414.166,10.778,NaN
> 20260920154912,NaN,414.166,10.742,NaN
> 20260920154913,NaN,414.103,10.742,NaN
> 20260920154914,NaN,414.103,10.742,NaN
> 20260920154915,NaN,414.103,10.742,0.209
> 20260920154916,NaN,414.103,10.742,NaN
> 20260920154917,NaN,414.103,10.794,NaN
> 20260920154918,NaN,413.941,10.794,NaN
> 20260920154919,NaN,413.941,10.794,NaN
> 20260920154920,NaN,413.941,10.794,0.210
> 20260920154921,9,413.941,10.891,NaN
> 20260920154922,9,414.112,10.891,NaN
> 20260920154923,9,414.112,10.891,NaN
> 20260920154924,9,414.112,10.891,NaN
> 20260920154925,9,414.112,10.891,0.210
> 20260920154926,9,414.465,10.980,NaN
> 20260920154927,9,414.465,10.980,NaN
> 20260920154928,9,414.465,10.980,NaN
> 20260920154929,9,414.465,10.980,NaN
> 20260920154930,9,414.465,11.171,0.210
> 20260920154931,9,415.236,11.171,NaN
> 20260920154932,9,415.236,11.171,NaN
> 20260920154933,9,415.236,11.171,NaN
> 20260920154934,9,415.236,11.304,NaN
> 20260920154935,9,415.362,11.304,0.209
> 20260920154936,9,415.362,11.304,NaN
> 20260920154937,9,415.362,11.304,NaN
> 20260920154938,9,415.362,11.304,NaN
> 20260920154939,9,415.362,11.334,NaN
> 20260920154940,9,415.364,11.334,0.209
> 20260920154941,9,415.364,11.334,NaN
> 20260920154942,9,415.364,11.334,NaN
> 20260920154943,9,415.364,11.368,NaN
> 20260920154944,9,415.355,11.368,NaN
> 20260920154945,9,415.355,11.368,0.212
> 20260920154946,9,415.355,11.368,NaN
> 20260920154947,9,415.355,11.368,NaN
> 20260920154948,9,415.355,11.358,NaN
> 20260920154949,9,415.404,11.358,NaN
> 20260920154950,9,415.404,11.358,0.212
> 20260920154951,9,415.404,11.358,NaN
> 20260920154952,9,415.404,11.379,NaN
> 20260920154953,9,415.388,11.379,NaN
> 20260920154954,8,415.388,11.379,NaN
> 20260920154955,8,415.388,11.379,0.212
> 20260920154956,8,415.388,11.379,NaN
> 20260920154957,8,415.388,11.387,NaN
> 20260920154958,8,415.482,11.387,NaN
> 20260920154959,8,415.482,11.387,NaN
> 20260920155000,8,415.482,11.387,0.211
> 20260920155001,8,415.482,11.388,NaN
> 20260920155002,8,415.139,11.388,NaN
> 20260920155003,8,415.139,11.388,NaN
> 20260920155004,8,415.139,11.388,NaN
> 20260920155005,8,415.139,11.388,0.211
> 20260920155006,8,415.139,11.260,NaN
> 20260920155007,8,414.801,11.260,NaN
> 20260920155008,8,414.801,11.260,NaN
> 20260920155009,8,414.801,11.260,NaN
> 20260920155010,8,414.801,11.192,0.209
> 20260920155011,8,414.798,11.192,NaN
> 20260920155012,8,414.798,11.192,NaN
> 20260920155013,8,414.798,11.192,NaN
> 20260920155014,8,414.798,11.192,NaN
> 20260920155015,8,414.798,11.184,0.215
> 20260920155016,8,415.249,11.184,NaN
> 20260920155017,8,415.249,11.184,NaN
> 20260920155018,8,415.249,11.184,NaN
> 20260920155019,8,415.249,11.125,NaN
> 20260920155020,8,414.808,11.125,0.214
> 20260920155021,8,414.808,11.125,NaN
> 20260920155022,8,414.808,11.125,NaN
> 20260920155023,8,414.808,11.125,NaN
> 20260920155024,8,414.808,11.105,NaN
> 20260920155025,8,414.906,11.105,0.216
> 20260920155026,8,414.906,11.105,NaN
> 20260920155027,7,414.906,11.105,NaN
> 20260920155028,7,414.906,11.108,NaN
> 20260920155029,7,414.876,11.108,NaN
> 20260920155030,7,414.876,11.108,0.214
> 20260920155031,7,414.876,11.108,NaN
> 20260920155032,7,414.876,11.108,NaN
> 20260920155033,7,414.876,11.118,NaN
> 20260920155034,7,414.809,11.118,NaN
> 20260920155035,7,414.809,11.118,0.214
> 20260920155036,7,414.809,11.118,NaN
> 20260920155037,7,414.809,11.065,NaN
> 20260920155038,7,414.499,11.065,NaN
> 20260920155039,7,414.499,11.065,NaN
> 20260920155040,7,414.499,11.065,0.216
> 20260920155041,7,414.499,11.065,NaN
> 20260920155042,7,414.499,11.049,NaN
> 20260920155043,7,414.484,11.049,NaN
> 20260920155044,7,414.484,11.049,NaN
> 20260920155045,7,414.484,11.049,0.215
> 20260920155046,7,414.484,11.052,NaN
> 20260920155047,7,414.467,11.052,NaN
> 20260920155048,7,414.467,11.052,NaN
> 20260920155049,7,414.467,11.052,NaN
> 20260920155050,7,414.467,11.052,0.216
> 20260920155051,7,414.467,11.038,NaN
> 20260920155052,7,414.431,11.038,NaN
> 20260920155053,7,414.431,11.038,NaN
> 20260920155054,7,414.431,11.038,NaN
> 20260920155055,7,414.431,11.032,0.215
> 20260920155056,7,414.477,11.032,NaN
> 20260920155057,7,414.477,11.032,NaN
> 20260920155058,7,414.477,11.032,NaN
> 20260920155059,7,414.477,11.032,NaN
> 20260920155100,6,414.477,11.030,0.216
> 20260920155101,6,414.477,11.030,NaN
> 20260920155102,6,414.477,11.030,NaN
> 20260920155103,6,414.477,11.030,NaN
> 20260920155104,6,414.477,11.021,NaN
> 20260920155105,6,414.432,11.021,0.215
> 20260920155106,6,414.432,11.021,NaN
> 20260920155107,6,414.432,11.021,NaN
> 20260920155108,6,414.432,11.021,NaN
> 20260920155109,6,414.432,10.980,NaN
> 20260920155110,6,414.327,10.980,0.215
> 20260920155111,6,414.327,10.980,NaN
> 20260920155112,6,414.327,10.980,NaN
> 20260920155113,6,414.327,10.968,NaN
> 20260920155114,6,414.341,10.968,NaN
> 20260920155115,6,414.341,10.968,0.215
> 20260920155116,6,414.341,10.968,NaN
> 20260920155117,6,414.341,10.968,NaN
> 20260920155118,6,414.341,10.943,NaN
> 20260920155119,6,414.372,10.943,NaN
> 20260920155120,6,414.372,10.943,0.216
> 20260920155121,6,414.372,10.943,NaN
> 20260920155122,6,414.372,10.946,NaN
> 20260920155123,6,414.338,10.946,NaN
> 20260920155124,6,414.338,10.946,NaN
> 20260920155125,6,414.338,10.946,0.215
> 20260920155126,6,414.338,10.951,NaN
> 20260920155127,6,414.338,10.951,NaN
> 20260920155128,6,414.422,10.951,NaN
> 20260920155129,6,414.422,10.951,NaN
> 20260920155130,6,414.422,10.951,0.214
> 20260920155131,6,414.422,10.955,NaN
> 20260920155132,5,414.461,10.955,NaN
> 20260920155133,5,414.461,10.955,NaN
> 20260920155134,5,414.461,10.955,NaN
> 20260920155135,5,414.461,10.946,0.214
> 20260920155136,5,414.351,10.946,NaN
> 20260920155137,5,414.351,10.946,NaN
> 20260920155138,5,414.351,10.946,NaN
> 20260920155139,5,414.351,10.946,NaN
> 20260920155140,5,414.351,10.913,0.214
> 20260920155141,5,414.307,10.913,NaN
> 20260920155142,5,414.307,10.913,NaN
> 20260920155143,5,414.307,10.913,NaN
> 20260920155144,5,414.307,10.913,NaN
> 20260920155145,5,414.307,10.891,0.213
> 20260920155146,5,414.311,10.891,NaN
> 20260920155147,5,414.311,10.891,NaN
> 20260920155148,5,414.311,10.891,NaN
> 20260920155149,5,414.311,10.883,NaN
> 20260920155150,5,414.362,10.883,0.213
> 20260920155151,5,414.362,10.883,NaN
> 20260920155152,5,414.362,10.883,NaN
> 20260920155153,5,414.362,10.846,NaN
> 20260920155154,5,414.102,10.846,NaN
> 20260920155155,5,414.102,10.846,0.208
> 20260920155156,5,414.102,10.846,NaN
> 20260920155157,5,414.102,10.846,NaN
> 20260920155158,5,414.102,10.899,NaN
> 20260920155159,5,414.445,10.899,NaN
> 20260920155200,5,414.445,10.899,0.207
> 20260920155201,5,414.445,10.899,NaN
> 20260920155202,5,414.445,10.926,NaN
> 20260920155203,4,414.431,10.926,NaN
> 20260920155204,4,414.431,10.926,NaN
> 20260920155205,4,414.431,10.926,0.209
> 20260920155206,4,414.431,10.926,NaN
> 20260920155207,4,414.431,10.929,NaN
> 20260920155208,4,414.368,10.929,NaN
> 20260920155209,4,414.368,10.929,NaN
> 20260920155210,4,414.368,10.929,0.208
> 20260920155211,4,414.368,10.885,NaN
> 20260920155212,4,414.341,10.885,NaN
> 20260920155213,4,414.341,10.885,NaN
> 20260920155214,4,414.341,10.885,NaN
> 20260920155215,4,414.341,10.885,0.209
> 20260920155216,4,414.341,10.848,NaN
> 20260920155217,4,414.317,10.848,NaN
> 20260920155218,4,414.317,10.848,NaN
> 20260920155219,4,414.317,10.848,NaN
> 20260920155220,4,414.317,10.846,0.209
> 20260920155221,4,414.308,10.846,NaN
> 20260920155222,4,414.308,10.846,NaN
> 20260920155223,4,414.308,10.846,NaN
> 20260920155224,4,414.308,10.846,NaN
> 20260920155225,4,414.308,10.834,0.207
> 20260920155226,4,414.307,10.834,NaN
> 20260920155227,4,414.307,10.834,NaN
> 20260920155228,4,414.307,10.834,NaN
> 20260920155229,4,414.307,10.823,NaN
> 20260920155230,4,414.325,10.823,0.210
> 20260920155231,4,414.325,10.823,NaN
> 20260920155232,4,414.325,10.823,NaN
> 20260920155233,4,414.325,10.823,NaN
> 20260920155234,4,414.325,10.769,NaN
> 20260920155235,3,414.272,10.769,0.210
> 20260920155236,3,414.272,10.769,NaN
> 20260920155237,3,414.272,10.769,NaN
> 20260920155238,3,414.272,10.785,NaN
> 20260920155239,3,414.325,10.785,NaN
> 20260920155240,3,414.325,10.785,0.210
> 20260920155241,3,414.325,10.785,NaN
> 20260920155242,3,414.325,10.785,NaN
> 20260920155243,3,414.325,10.758,NaN
> 20260920155244,3,414.307,10.758,NaN
> 20260920155245,3,414.307,10.758,0.210
> 20260920155246,3,414.307,10.758,NaN
> 20260920155247,3,414.307,10.765,NaN
> 20260920155248,3,414.286,10.765,NaN
> 20260920155249,3,414.286,10.765,NaN
> 20260920155250,3,414.286,10.765,0.209
> 20260920155251,3,414.286,10.752,NaN
> 20260920155252,3,414.353,10.752,NaN
> 20260920155253,3,414.353,10.752,NaN
> 20260920155254,3,414.353,10.752,NaN
> 20260920155255,3,414.353,10.752,0.210
> 20260920155256,3,414.353,10.754,NaN
> 20260920155257,3,414.303,10.754,NaN
> 20260920155258,3,414.303,10.754,NaN
> 20260920155259,3,414.303,10.754,NaN
> 20260920155300,3,414.303,10.748,0.208
> 20260920155301,3,414.303,10.748,NaN
> 20260920155302,3,414.303,10.748,NaN
> 20260920155303,3,414.303,10.748,NaN
> 20260920155304,3,414.303,10.748,NaN
> 20260920155305,3,414.303,10.762,0.208
> 20260920155306,3,414.327,10.762,NaN
> 20260920155307,3,414.327,10.762,NaN
> 20260920155308,2,414.327,10.762,NaN
> 20260920155309,2,414.327,10.752,NaN
> 20260920155310,2,414.319,10.752,0.208
> 20260920155311,2,414.319,10.752,NaN
> 20260920155312,2,414.319,10.752,NaN
> 20260920155313,2,414.319,10.752,NaN
> 20260920155314,2,414.319,10.731,NaN
> 20260920155315,2,414.314,10.731,0.209
> 20260920155316,2,414.314,10.731,NaN
> 20260920155317,2,414.314,10.731,NaN
> 20260920155318,2,414.314,10.726,NaN
> 20260920155319,2,414.323,10.726,NaN
> 20260920155320,2,414.323,10.726,0.207
> 20260920155321,2,414.323,10.726,NaN
> 20260920155322,2,414.323,10.726,NaN
> 20260920155323,2,414.323,10.714,NaN
> 20260920155324,2,414.398,10.714,NaN
> 20260920155325,2,414.398,10.714,0.207
> 20260920155326,2,414.398,10.714,NaN
> 20260920155327,2,414.398,10.720,NaN
> 20260920155328,2,414.370,10.720,NaN
> 20260920155329,2,414.370,10.720,NaN
> 20260920155330,2,414.370,10.720,0.208
> 20260920155331,2,414.370,10.720,NaN
> 20260920155332,2,414.370,10.729,NaN
> 20260920155333,2,414.496,10.729,NaN
> 20260920155334,2,414.496,10.729,NaN
> 20260920155335,2,414.496,10.729,0.208
> 20260920155336,2,414.496,10.705,NaN
> 20260920155337,2,414.350,10.705,NaN
> 20260920155338,1,414.350,10.705,NaN
> 20260920155339,1,414.350,10.705,NaN
> 20260920155340,1,414.350,10.705,0.209
> 20260920155341,1,414.350,10.679,NaN
> 20260920155342,1,414.377,10.679,NaN
> 20260920155343,1,414.377,10.679,NaN
> 20260920155344,1,414.377,10.679,NaN
> 20260920155345,1,414.377,10.686,0.208
> 20260920155346,1,414.367,10.686,NaN
> 20260920155347,1,414.367,10.686,NaN
> 20260920155348,1,414.367,10.686,NaN
> 20260920155349,1,414.367,10.686,NaN
> 20260920155350,1,414.367,10.691,0.208
> 20260920155351,1,414.374,10.691,NaN
> 20260920155352,1,414.374,10.691,NaN
> 20260920155353,1,414.374,10.691,NaN
> 20260920155354,1,414.374,10.693,NaN
> 20260920155355,1,414.393,10.693,0.208
> 20260920155356,1,414.393,10.693,NaN
> 20260920155357,1,414.393,10.693,NaN
> 20260920155358,1,414.393,10.693,NaN
> 20260920155359,1,414.393,10.697,NaN
> 20260920155400,1,414.390,10.697,0.208
> 20260920155401,1,414.390,10.697,NaN
> 20260920155402,1,414.390,10.697,NaN
> 20260920155403,1,414.390,10.706,NaN
> 20260920155404,1,414.363,10.706,NaN
> 20260920155405,1,414.363,10.706,0.211
> 20260920155406,1,414.363,10.706,NaN
> 20260920155407,1,414.363,10.705,NaN
> 20260920155408,1,414.409,10.705,NaN
> 20260920155409,1,414.409,10.705,NaN
> 20260920155410,1,414.409,10.705,0.210
> 20260920155411,NaN,414.409,10.705,NaN
> 20260920155412,NaN,414.409,10.661,NaN
> 20260920155413,NaN,414.345,10.661,NaN
> 20260920155414,NaN,414.345,10.661,NaN
> 20260920155415,NaN,414.345,10.661,0.209
> 20260920155416,NaN,414.345,10.734,NaN
> 20260920155417,NaN,414.383,10.734,NaN
> 20260920155418,NaN,414.383,10.734,NaN
> 20260920155419,9,414.383,10.734,NaN
> 20260920155420,9,414.383,10.734,0.209
> 20260920155421,9,414.383,10.843,NaN
> 20260920155422,9,414.536,10.843,NaN
> 20260920155423,9,414.536,10.843,NaN
> 20260920155424,9,414.536,10.843,NaN
> 20260920155425,9,414.536,11.011,0.210
> 20260920155426,9,415.078,11.011,NaN
> 20260920155427,9,415.078,11.011,NaN
> 20260920155428,9,415.078,11.011,NaN
> 20260920155429,9,415.078,11.011,NaN
> 20260920155430,9,415.078,11.182,0.210
> 20260920155431,9,415.479,11.182,NaN
> 20260920155432,9,415.479,11.182,NaN
> 20260920155433,9,415.479,11.182,NaN
> 20260920155434,9,415.479,11.271,NaN
> 20260920155435,9,415.448,11.271,0.209
> 20260920155436,9,415.448,11.271,NaN
> 20260920155437,9,415.448,11.271,NaN
> 20260920155438,9,415.448,11.271,NaN
> 20260920155439,9,415.448,11.308,NaN
> 20260920155440,9,415.445,11.308,0.212
> 20260920155441,9,415.445,11.308,NaN
> 20260920155442,9,415.445,11.308,NaN
> 20260920155443,9,415.445,11.325,NaN
> 20260920155444,9,415.428,11.325,NaN
> 20260920155445,9,415.428,11.325,0.211
> 20260920155446,9,415.428,11.325,NaN
> 20260920155447,9,415.428,11.325,NaN
> 20260920155448,9,415.428,11.290,NaN
> 20260920155449,9,415.386,11.290,NaN
> 20260920155450,9,415.386,11.290,0.210
> 20260920155451,9,415.386,11.290,NaN
> 20260920155452,8,415.386,11.312,NaN
> 20260920155453,8,415.316,11.312,NaN
> 20260920155454,8,415.316,11.312,NaN
> 20260920155455,8,415.316,11.312,0.210
> 20260920155456,8,415.316,11.312,NaN
> 20260920155457,8,415.316,11.336,NaN
> 20260920155458,8,415.324,11.336,NaN
> 20260920155459,8,415.324,11.336,NaN
> 20260920155500,8,415.324,11.336,0.212
> 20260920155501,8,415.324,11.308,NaN
> 20260920155502,8,415.010,11.308,NaN
> 20260920155503,8,415.010,11.308,NaN
> 20260920155504,8,415.010,11.308,NaN
> 20260920155505,8,415.010,11.308,0.209
> 20260920155506,8,415.010,11.174,NaN
> 20260920155507,8,414.851,11.174,NaN
> 20260920155508,8,414.851,11.174,NaN
> 20260920155509,8,414.851,11.174,NaN
> 20260920155510,8,414.851,11.127,0.210
> 20260920155511,8,414.837,11.127,NaN
> 20260920155512,8,414.837,11.127,NaN
> 20260920155513,8,414.837,11.127,NaN
> 20260920155514,8,414.837,11.122,NaN
> 20260920155515,8,415.204,11.122,0.214
> 20260920155516,8,415.204,11.122,NaN
> 20260920155517,8,415.204,11.122,NaN
> 20260920155518,8,415.204,11.122,NaN
> 20260920155519,8,415.204,11.050,NaN
> 20260920155520,8,414.775,11.050,0.216
57323,57930c57323,57930
< 20260920155522,NaN,NaN,NaN,NaN
< 20260920155523,NaN,NaN,NaN,NaN
< 20260920155524,NaN,NaN,NaN,NaN
< 20260920155525,NaN,NaN,NaN,0.216
< 20260920155526,NaN,NaN,NaN,NaN
< 20260920155527,NaN,NaN,NaN,NaN
< 20260920155528,NaN,NaN,NaN,NaN
< 20260920155529,NaN,NaN,NaN,NaN
< 20260920155530,NaN,NaN,NaN,0.214
< 20260920155531,NaN,NaN,NaN,NaN
< 20260920155532,NaN,NaN,NaN,NaN
< 20260920155533,NaN,NaN,NaN,NaN
< 20260920155534,NaN,NaN,NaN,NaN
< 20260920155535,NaN,NaN,NaN,0.215
< 20260920155536,NaN,NaN,NaN,NaN
< 20260920155537,NaN,NaN,NaN,NaN
< 20260920155538,NaN,NaN,NaN,NaN
< 20260920155539,NaN,NaN,NaN,NaN
< 20260920155540,NaN,NaN,NaN,0.215
< 20260920155541,NaN,NaN,NaN,NaN
< 20260920155542,NaN,NaN,NaN,NaN
< 20260920155543,NaN,NaN,NaN,NaN
< 20260920155544,NaN,NaN,NaN,NaN
< 20260920155545,NaN,NaN,NaN,0.214
< 20260920155546,NaN,NaN,NaN,NaN
< 20260920155547,NaN,NaN,NaN,NaN
< 20260920155548,NaN,NaN,NaN,NaN
< 20260920155549,NaN,NaN,NaN,NaN
< 20260920155550,NaN,NaN,NaN,0.215
< 20260920155551,NaN,NaN,NaN,NaN
< 20260920155552,NaN,NaN,NaN,NaN
< 20260920155553,NaN,NaN,NaN,NaN
< 20260920155554,NaN,NaN,NaN,NaN
< 20260920155555,NaN,NaN,NaN,0.215
< 20260920155556,NaN,NaN,NaN,NaN
< 20260920155557,NaN,NaN,NaN,NaN
< 20260920155558,NaN,NaN,NaN,NaN
< 20260920155559,NaN,NaN,NaN,NaN
< 20260920155600,NaN,NaN,NaN,0.214
< 20260920155601,NaN,NaN,NaN,NaN
< 20260920155602,NaN,NaN,NaN,NaN
< 20260920155603,NaN,NaN,NaN,NaN
< 20260920155604,NaN,NaN,NaN,NaN
< 20260920155605,NaN,NaN,NaN,0.214
< 20260920155606,NaN,NaN,NaN,NaN
< 20260920155607,NaN,NaN,NaN,NaN
< 20260920155608,NaN,NaN,NaN,NaN
< 20260920155609,NaN,NaN,NaN,NaN
< 20260920155610,NaN,NaN,NaN,0.215
< 20260920155611,NaN,NaN,NaN,NaN
< 20260920155612,NaN,NaN,NaN,NaN
< 20260920155613,NaN,NaN,NaN,NaN
< 20260920155614,NaN,NaN,NaN,NaN
< 20260920155615,NaN,NaN,NaN,0.214
< 20260920155616,NaN,NaN,NaN,NaN
< 20260920155617,NaN,NaN,NaN,NaN
< 20260920155618,NaN,NaN,NaN,NaN
< 20260920155619,NaN,NaN,NaN,NaN
< 20260920155620,NaN,NaN,NaN,0.213
< 20260920155621,NaN,NaN,NaN,NaN
< 20260920155622,NaN,NaN,NaN,NaN
< 20260920155623,NaN,NaN,NaN,NaN
< 20260920155624,NaN,NaN,NaN,NaN
< 20260920155625,NaN,NaN,NaN,0.214
< 20260920155626,NaN,NaN,NaN,NaN
< 20260920155627,NaN,NaN,NaN,NaN
< 20260920155628,NaN,NaN,NaN,NaN
< 20260920155629,NaN,NaN,NaN,NaN
< 20260920155630,NaN,NaN,NaN,0.214
< 20260920155631,NaN,NaN,NaN,NaN
< 20260920155632,NaN,NaN,NaN,NaN
< 20260920155633,NaN,NaN,NaN,NaN
< 20260920155634,NaN,NaN,NaN,NaN
< 20260920155635,NaN,NaN,NaN,0.214
< 20260920155636,NaN,NaN,NaN,NaN
< 20260920155637,NaN,NaN,NaN,NaN
< 20260920155638,NaN,NaN,NaN,NaN
< 20260920155639,NaN,NaN,NaN,NaN
< 20260920155640,NaN,NaN,NaN,0.213
< 20260920155641,NaN,NaN,NaN,NaN
< 20260920155642,NaN,NaN,NaN,NaN
< 20260920155643,NaN,NaN,NaN,NaN
< 20260920155644,NaN,NaN,NaN,NaN
< 20260920155645,NaN,NaN,NaN,0.213
< 20260920155646,NaN,NaN,NaN,NaN
< 20260920155647,NaN,NaN,NaN,NaN
< 20260920155648,NaN,NaN,NaN,NaN
< 20260920155649,NaN,NaN,NaN,NaN
< 20260920155650,NaN,NaN,NaN,0.213
< 20260920155651,NaN,NaN,NaN,NaN
< 20260920155652,NaN,NaN,NaN,NaN
< 20260920155653,NaN,NaN,NaN,NaN
< 20260920155654,NaN,NaN,NaN,NaN
< 20260920155655,NaN,NaN,NaN,0.209
< 20260920155656,NaN,NaN,NaN,NaN
< 20260920155657,NaN,NaN,NaN,NaN
< 20260920155658,NaN,NaN,NaN,NaN
< 20260920155659,NaN,NaN,NaN,NaN
< 20260920155700,NaN,NaN,NaN,0.208
< 20260920155701,NaN,NaN,NaN,NaN
< 20260920155702,NaN,NaN,NaN,NaN
< 20260920155703,NaN,NaN,NaN,NaN
< 20260920155704,NaN,NaN,NaN,NaN
< 20260920155705,NaN,NaN,NaN,0.206
< 20260920155706,NaN,NaN,NaN,NaN
< 20260920155707,NaN,NaN,NaN,NaN
< 20260920155708,NaN,NaN,NaN,NaN
< 20260920155709,NaN,NaN,NaN,NaN
< 20260920155710,NaN,NaN,NaN,0.206
< 20260920155711,NaN,NaN,NaN,NaN
< 20260920155712,NaN,NaN,NaN,NaN
< 20260920155713,NaN,NaN,NaN,NaN
< 20260920155714,NaN,NaN,NaN,NaN
< 20260920155715,NaN,NaN,NaN,0.208
< 20260920155716,NaN,NaN,NaN,NaN
< 20260920155717,NaN,NaN,NaN,NaN
< 20260920155718,NaN,NaN,NaN,NaN
< 20260920155719,NaN,NaN,NaN,NaN
< 20260920155720,NaN,NaN,NaN,0.207
< 20260920155721,NaN,NaN,NaN,NaN
< 20260920155722,NaN,NaN,NaN,NaN
< 20260920155723,NaN,NaN,NaN,NaN
< 20260920155724,NaN,NaN,NaN,NaN
< 20260920155725,NaN,NaN,NaN,0.209
< 20260920155726,NaN,NaN,NaN,NaN
< 20260920155727,NaN,NaN,NaN,NaN
< 20260920155728,NaN,NaN,NaN,NaN
< 20260920155729,NaN,NaN,NaN,NaN
< 20260920155730,NaN,NaN,NaN,0.209
< 20260920155731,NaN,NaN,NaN,NaN
< 20260920155732,NaN,NaN,NaN,NaN
< 20260920155733,NaN,NaN,NaN,NaN
< 20260920155734,NaN,NaN,NaN,NaN
< 20260920155735,NaN,NaN,NaN,0.210
< 20260920155736,NaN,NaN,NaN,NaN
< 20260920155737,NaN,NaN,NaN,NaN
< 20260920155738,NaN,NaN,NaN,NaN
< 20260920155739,NaN,NaN,NaN,NaN
< 20260920155740,NaN,NaN,NaN,0.210
< 20260920155741,NaN,NaN,NaN,NaN
< 20260920155742,NaN,NaN,NaN,NaN
< 20260920155743,NaN,NaN,NaN,NaN
< 20260920155744,NaN,NaN,NaN,NaN
< 20260920155745,NaN,NaN,NaN,0.210
< 20260920155746,NaN,NaN,NaN,NaN
< 20260920155747,NaN,NaN,NaN,NaN
< 20260920155748,NaN,NaN,NaN,NaN
< 20260920155749,NaN,NaN,NaN,NaN
< 20260920155750,NaN,NaN,NaN,0.210
< 20260920155751,NaN,NaN,NaN,NaN
< 20260920155752,NaN,NaN,NaN,NaN
< 20260920155753,NaN,NaN,NaN,NaN
< 20260920155754,NaN,NaN,NaN,NaN
< 20260920155755,NaN,NaN,NaN,0.210
< 20260920155756,NaN,NaN,NaN,NaN
< 20260920155757,NaN,NaN,NaN,NaN
< 20260920155758,NaN,NaN,NaN,NaN
< 20260920155759,NaN,NaN,NaN,NaN
< 20260920155800,NaN,NaN,NaN,0.208
< 20260920155801,NaN,NaN,NaN,NaN
< 20260920155802,NaN,NaN,NaN,NaN
< 20260920155803,NaN,NaN,NaN,NaN
< 20260920155804,NaN,NaN,NaN,NaN
< 20260920155805,NaN,NaN,NaN,0.209
< 20260920155806,NaN,NaN,NaN,NaN
< 20260920155807,NaN,NaN,NaN,NaN
< 20260920155808,NaN,NaN,NaN,NaN
< 20260920155809,NaN,NaN,NaN,NaN
< 20260920155810,NaN,NaN,NaN,0.208
< 20260920155811,NaN,NaN,NaN,NaN
< 20260920155812,NaN,NaN,NaN,NaN
< 20260920155813,NaN,NaN,NaN,NaN
< 20260920155814,NaN,NaN,NaN,NaN
< 20260920155815,NaN,NaN,NaN,0.209
< 20260920155816,NaN,NaN,NaN,NaN
< 20260920155817,NaN,NaN,NaN,NaN
< 20260920155818,NaN,NaN,NaN,NaN
< 20260920155819,NaN,NaN,NaN,NaN
< 20260920155820,NaN,NaN,NaN,0.208
< 20260920155821,NaN,NaN,NaN,NaN
< 20260920155822,NaN,NaN,NaN,NaN
< 20260920155823,NaN,NaN,NaN,NaN
< 20260920155824,NaN,NaN,NaN,NaN
< 20260920155825,NaN,NaN,NaN,0.208
< 20260920155826,NaN,NaN,NaN,NaN
< 20260920155827,NaN,NaN,NaN,NaN
< 20260920155828,NaN,NaN,NaN,NaN
< 20260920155829,NaN,NaN,NaN,NaN
< 20260920155830,NaN,NaN,NaN,0.207
< 20260920155831,NaN,NaN,NaN,NaN
< 20260920155832,NaN,NaN,NaN,NaN
< 20260920155833,NaN,NaN,NaN,NaN
< 20260920155834,NaN,NaN,NaN,NaN
< 20260920155835,NaN,NaN,NaN,0.209
< 20260920155836,NaN,NaN,NaN,NaN
< 20260920155837,NaN,NaN,NaN,NaN
< 20260920155838,NaN,NaN,NaN,NaN
< 20260920155839,NaN,NaN,NaN,NaN
< 20260920155840,NaN,NaN,NaN,0.208
< 20260920155841,NaN,NaN,NaN,NaN
< 20260920155842,NaN,NaN,NaN,NaN
< 20260920155843,NaN,NaN,NaN,NaN
< 20260920155844,NaN,NaN,NaN,NaN
< 20260920155845,NaN,NaN,NaN,0.208
< 20260920155846,NaN,NaN,NaN,NaN
< 20260920155847,NaN,NaN,NaN,NaN
< 20260920155848,NaN,NaN,NaN,NaN
< 20260920155849,NaN,NaN,NaN,NaN
< 20260920155850,NaN,NaN,NaN,0.208
< 20260920155851,NaN,NaN,NaN,NaN
< 20260920155852,NaN,NaN,NaN,NaN
< 20260920155853,NaN,NaN,NaN,NaN
< 20260920155854,NaN,NaN,NaN,NaN
< 20260920155855,NaN,NaN,NaN,0.208
< 20260920155856,NaN,NaN,NaN,NaN
< 20260920155857,NaN,NaN,NaN,NaN
< 20260920155858,NaN,NaN,NaN,NaN
< 20260920155859,NaN,NaN,NaN,NaN
< 20260920155900,NaN,NaN,NaN,0.208
< 20260920155901,NaN,NaN,NaN,NaN
< 20260920155902,NaN,NaN,NaN,NaN
< 20260920155903,NaN,NaN,NaN,NaN
< 20260920155904,NaN,NaN,NaN,NaN
< 20260920155905,NaN,NaN,NaN,0.211
< 20260920155906,NaN,NaN,NaN,NaN
< 20260920155907,NaN,NaN,NaN,NaN
< 20260920155908,NaN,NaN,NaN,NaN
< 20260920155909,NaN,NaN,NaN,NaN
< 20260920155910,NaN,NaN,NaN,0.210
< 20260920155911,NaN,NaN,NaN,NaN
< 20260920155912,NaN,NaN,NaN,NaN
< 20260920155913,NaN,NaN,NaN,NaN
< 20260920155914,NaN,NaN,NaN,NaN
< 20260920155915,NaN,NaN,NaN,0.208
< 20260920155916,NaN,NaN,NaN,NaN
< 20260920155917,NaN,NaN,NaN,NaN
< 20260920155918,NaN,NaN,NaN,NaN
< 20260920155919,NaN,NaN,NaN,NaN
< 20260920155920,NaN,NaN,NaN,0.210
< 20260920155921,NaN,NaN,NaN,NaN
< 20260920155922,NaN,NaN,NaN,NaN
< 20260920155923,NaN,NaN,NaN,NaN
< 20260920155924,NaN,NaN,NaN,NaN
< 20260920155925,NaN,NaN,NaN,0.210
< 20260920155926,NaN,NaN,NaN,NaN
< 20260920155927,NaN,NaN,NaN,NaN
< 20260920155928,NaN,NaN,NaN,NaN
< 20260920155929,NaN,NaN,NaN,NaN
< 20260920155930,NaN,NaN,NaN,0.209
< 20260920155931,NaN,NaN,NaN,NaN
< 20260920155932,NaN,NaN,NaN,NaN
< 20260920155933,NaN,NaN,NaN,NaN
< 20260920155934,NaN,NaN,NaN,NaN
< 20260920155935,NaN,NaN,NaN,0.209
< 20260920155936,NaN,NaN,NaN,NaN
< 20260920155937,NaN,NaN,NaN,NaN
< 20260920155938,NaN,NaN,NaN,NaN
< 20260920155939,NaN,NaN,NaN,NaN
< 20260920155940,NaN,NaN,NaN,0.212
< 20260920155941,NaN,NaN,NaN,NaN
< 20260920155942,NaN,NaN,NaN,NaN
< 20260920155943,NaN,NaN,NaN,NaN
< 20260920155944,NaN,NaN,NaN,NaN
< 20260920155945,NaN,NaN,NaN,0.212
< 20260920155946,NaN,NaN,NaN,NaN
< 20260920155947,NaN,NaN,NaN,NaN
< 20260920155948,NaN,NaN,NaN,NaN
< 20260920155949,NaN,NaN,NaN,NaN
< 20260920155950,NaN,NaN,NaN,0.211
< 20260920155951,NaN,NaN,NaN,NaN
< 20260920155952,NaN,NaN,NaN,NaN
< 20260920155953,NaN,NaN,NaN,NaN
< 20260920155954,NaN,NaN,NaN,NaN
< 20260920155955,NaN,NaN,NaN,0.210
< 20260920155956,NaN,NaN,NaN,NaN
< 20260920155957,NaN,NaN,NaN,NaN
< 20260920155958,NaN,NaN,NaN,NaN
< 20260920155959,NaN,NaN,NaN,NaN
< 20260920160000,NaN,NaN,NaN,0.210
< 20260920160001,NaN,NaN,NaN,NaN
< 20260920160002,NaN,NaN,NaN,NaN
< 20260920160003,NaN,NaN,NaN,NaN
< 20260920160004,NaN,NaN,NaN,NaN
< 20260920160005,NaN,NaN,NaN,0.209
< 20260920160006,NaN,NaN,NaN,NaN
< 20260920160007,NaN,NaN,NaN,NaN
< 20260920160008,NaN,NaN,NaN,NaN
< 20260920160009,NaN,NaN,NaN,NaN
< 20260920160010,NaN,NaN,NaN,0.211
< 20260920160011,NaN,NaN,NaN,NaN
< 20260920160012,NaN,NaN,NaN,NaN
< 20260920160013,NaN,NaN,NaN,NaN
< 20260920160014,NaN,NaN,NaN,NaN
< 20260920160015,NaN,NaN,NaN,0.215
< 20260920160016,NaN,NaN,NaN,NaN
< 20260920160017,NaN,NaN,NaN,NaN
< 20260920160018,NaN,NaN,NaN,NaN
< 20260920160019,NaN,NaN,NaN,NaN
< 20260920160020,NaN,NaN,NaN,0.215
< 20260920160021,NaN,NaN,NaN,NaN
< 20260920160022,NaN,NaN,NaN,NaN
< 20260920160023,NaN,NaN,NaN,NaN
< 20260920160024,NaN,NaN,NaN,NaN
< 20260920160025,NaN,NaN,NaN,0.215
< 20260920160026,NaN,NaN,NaN,NaN
< 20260920160027,NaN,NaN,NaN,NaN
< 20260920160028,NaN,NaN,NaN,NaN
< 20260920160029,NaN,NaN,NaN,NaN
< 20260920160030,NaN,NaN,NaN,0.215
< 20260920160031,NaN,NaN,NaN,NaN
< 20260920160032,NaN,NaN,NaN,NaN
< 20260920160033,NaN,NaN,NaN,NaN
< 20260920160034,NaN,NaN,NaN,NaN
< 20260920160035,NaN,NaN,NaN,0.214
< 20260920160036,NaN,NaN,NaN,NaN
< 20260920160037,NaN,NaN,NaN,NaN
< 20260920160038,NaN,NaN,NaN,NaN
< 20260920160039,NaN,NaN,NaN,NaN
< 20260920160040,NaN,NaN,NaN,0.215
< 20260920160041,NaN,NaN,NaN,NaN
< 20260920160042,NaN,NaN,NaN,NaN
< 20260920160043,NaN,NaN,NaN,NaN
< 20260920160044,NaN,NaN,NaN,NaN
< 20260920160045,NaN,NaN,NaN,0.213
< 20260920160046,NaN,NaN,NaN,NaN
< 20260920160047,NaN,NaN,NaN,NaN
< 20260920160048,NaN,NaN,NaN,NaN
< 20260920160049,NaN,NaN,NaN,NaN
< 20260920160050,NaN,NaN,NaN,0.215
< 20260920160051,NaN,NaN,NaN,NaN
< 20260920160052,NaN,NaN,NaN,NaN
< 20260920160053,NaN,NaN,NaN,NaN
< 20260920160054,NaN,NaN,NaN,NaN
< 20260920160055,NaN,NaN,NaN,0.215
< 20260920160056,NaN,NaN,NaN,NaN
< 20260920160057,NaN,NaN,NaN,NaN
< 20260920160058,NaN,NaN,NaN,NaN
< 20260920160059,NaN,NaN,NaN,NaN
< 20260920160100,NaN,NaN,NaN,0.215
< 20260920160101,NaN,NaN,NaN,NaN
< 20260920160102,NaN,NaN,NaN,NaN
< 20260920160103,NaN,NaN,NaN,NaN
< 20260920160104,NaN,NaN,NaN,NaN
< 20260920160105,NaN,NaN,NaN,0.215
< 20260920160106,NaN,NaN,NaN,NaN
< 20260920160107,NaN,NaN,NaN,NaN
< 20260920160108,NaN,NaN,NaN,NaN
< 20260920160109,NaN,NaN,NaN,NaN
< 20260920160110,NaN,NaN,NaN,0.216
< 20260920160111,NaN,NaN,NaN,NaN
< 20260920160112,NaN,NaN,NaN,NaN
< 20260920160113,NaN,NaN,NaN,NaN
< 20260920160114,NaN,NaN,NaN,NaN
< 20260920160115,NaN,NaN,NaN,0.216
< 20260920160116,NaN,NaN,NaN,NaN
< 20260920160117,NaN,NaN,NaN,NaN
< 20260920160118,NaN,NaN,NaN,NaN
< 20260920160119,NaN,NaN,NaN,NaN
< 20260920160120,NaN,NaN,NaN,0.213
< 20260920160121,NaN,NaN,NaN,NaN
< 20260920160122,NaN,NaN,NaN,NaN
< 20260920160123,NaN,NaN,NaN,NaN
< 20260920160124,NaN,NaN,NaN,NaN
< 20260920160125,NaN,NaN,NaN,0.213
< 20260920160126,NaN,NaN,NaN,NaN
< 20260920160127,NaN,NaN,NaN,NaN
< 20260920160128,NaN,NaN,NaN,NaN
< 20260920160129,NaN,NaN,NaN,NaN
< 20260920160130,NaN,NaN,NaN,0.213
< 20260920160131,NaN,NaN,NaN,NaN
< 20260920160132,NaN,NaN,NaN,NaN
< 20260920160133,NaN,NaN,NaN,NaN
< 20260920160134,NaN,NaN,NaN,NaN
< 20260920160135,NaN,NaN,NaN,0.213
< 20260920160136,NaN,NaN,NaN,NaN
< 20260920160137,NaN,NaN,NaN,NaN
< 20260920160138,NaN,NaN,NaN,NaN
< 20260920160139,NaN,NaN,NaN,NaN
< 20260920160140,NaN,NaN,NaN,0.213
< 20260920160141,NaN,NaN,NaN,NaN
< 20260920160142,NaN,NaN,NaN,NaN
< 20260920160143,NaN,NaN,NaN,NaN
< 20260920160144,NaN,NaN,NaN,NaN
< 20260920160145,NaN,NaN,NaN,0.213
< 20260920160146,NaN,NaN,NaN,NaN
< 20260920160147,NaN,NaN,NaN,NaN
< 20260920160148,NaN,NaN,NaN,NaN
< 20260920160149,NaN,NaN,NaN,NaN
< 20260920160150,NaN,NaN,NaN,0.213
< 20260920160151,NaN,NaN,NaN,NaN
< 20260920160152,NaN,NaN,NaN,NaN
< 20260920160153,NaN,NaN,NaN,NaN
< 20260920160154,NaN,NaN,NaN,NaN
< 20260920160155,NaN,NaN,NaN,0.207
< 20260920160156,NaN,NaN,NaN,NaN
< 20260920160157,NaN,NaN,NaN,NaN
< 20260920160158,NaN,NaN,NaN,NaN
< 20260920160159,NaN,NaN,NaN,NaN
< 20260920160200,NaN,NaN,NaN,0.209
< 20260920160201,NaN,NaN,NaN,NaN
< 20260920160202,NaN,NaN,NaN,NaN
< 20260920160203,NaN,NaN,NaN,NaN
< 20260920160204,NaN,NaN,NaN,NaN
< 20260920160205,NaN,NaN,NaN,0.207
< 20260920160206,NaN,NaN,NaN,NaN
< 20260920160207,NaN,NaN,NaN,NaN
< 20260920160208,NaN,NaN,NaN,NaN
< 20260920160209,NaN,NaN,NaN,NaN
< 20260920160210,NaN,NaN,NaN,0.207
< 20260920160211,NaN,NaN,NaN,NaN
< 20260920160212,NaN,NaN,NaN,NaN
< 20260920160213,NaN,NaN,NaN,NaN
< 20260920160214,NaN,NaN,NaN,NaN
< 20260920160215,NaN,NaN,NaN,0.207
< 20260920160216,NaN,NaN,NaN,NaN
< 20260920160217,NaN,NaN,NaN,NaN
< 20260920160218,NaN,NaN,NaN,NaN
< 20260920160219,NaN,NaN,NaN,NaN
< 20260920160220,NaN,NaN,NaN,0.207
< 20260920160221,NaN,NaN,NaN,NaN
< 20260920160222,NaN,NaN,NaN,NaN
< 20260920160223,NaN,NaN,NaN,NaN
< 20260920160224,NaN,NaN,NaN,NaN
< 20260920160225,NaN,NaN,NaN,0.210
< 20260920160226,NaN,NaN,NaN,NaN
< 20260920160227,NaN,NaN,NaN,NaN
< 20260920160228,NaN,NaN,NaN,NaN
< 20260920160229,NaN,NaN,NaN,NaN
< 20260920160230,NaN,NaN,NaN,0.210
< 20260920160231,NaN,NaN,NaN,NaN
< 20260920160232,NaN,NaN,NaN,NaN
< 20260920160233,NaN,NaN,NaN,NaN
< 20260920160234,NaN,NaN,NaN,NaN
< 20260920160235,NaN,NaN,NaN,0.210
< 20260920160236,NaN,NaN,NaN,NaN
< 20260920160237,NaN,NaN,NaN,NaN
< 20260920160238,NaN,NaN,NaN,NaN
< 20260920160239,NaN,NaN,NaN,NaN
< 20260920160240,NaN,NaN,NaN,0.209
< 20260920160241,NaN,NaN,NaN,NaN
< 20260920160242,NaN,NaN,NaN,NaN
< 20260920160243,NaN,NaN,NaN,NaN
< 20260920160244,NaN,NaN,NaN,NaN
< 20260920160245,NaN,NaN,NaN,0.210
< 20260920160246,NaN,NaN,NaN,NaN
< 20260920160247,NaN,NaN,NaN,NaN
< 20260920160248,NaN,NaN,NaN,NaN
< 20260920160249,NaN,NaN,NaN,NaN
< 20260920160250,NaN,NaN,NaN,0.210
< 20260920160251,NaN,NaN,NaN,NaN
< 20260920160252,NaN,NaN,NaN,NaN
< 20260920160253,NaN,NaN,NaN,NaN
< 20260920160254,NaN,NaN,NaN,NaN
< 20260920160255,NaN,NaN,NaN,0.210
< 20260920160256,NaN,NaN,NaN,NaN
< 20260920160257,NaN,NaN,NaN,NaN
< 20260920160258,NaN,NaN,NaN,NaN
< 20260920160259,NaN,NaN,NaN,NaN
< 20260920160300,NaN,NaN,NaN,0.208
< 20260920160301,NaN,NaN,NaN,NaN
< 20260920160302,NaN,NaN,NaN,NaN
< 20260920160303,NaN,NaN,NaN,NaN
< 20260920160304,NaN,NaN,NaN,NaN
< 20260920160305,NaN,NaN,NaN,0.208
< 20260920160306,NaN,NaN,NaN,NaN
< 20260920160307,NaN,NaN,NaN,NaN
< 20260920160308,NaN,NaN,NaN,NaN
< 20260920160309,NaN,NaN,NaN,NaN
< 20260920160310,NaN,NaN,NaN,0.208
< 20260920160311,NaN,NaN,NaN,NaN
< 20260920160312,NaN,NaN,NaN,NaN
< 20260920160313,NaN,NaN,NaN,NaN
< 20260920160314,NaN,NaN,NaN,NaN
< 20260920160315,NaN,NaN,NaN,0.208
< 20260920160316,NaN,NaN,NaN,NaN
< 20260920160317,NaN,NaN,NaN,NaN
< 20260920160318,NaN,NaN,NaN,NaN
< 20260920160319,NaN,NaN,NaN,NaN
< 20260920160320,NaN,NaN,NaN,0.207
< 20260920160321,NaN,NaN,NaN,NaN
< 20260920160322,NaN,NaN,NaN,NaN
< 20260920160323,NaN,NaN,NaN,NaN
< 20260920160324,NaN,NaN,NaN,NaN
< 20260920160325,NaN,NaN,NaN,0.208
< 20260920160326,NaN,NaN,NaN,NaN
< 20260920160327,NaN,NaN,NaN,NaN
< 20260920160328,NaN,NaN,NaN,NaN
< 20260920160329,NaN,NaN,NaN,NaN
< 20260920160330,NaN,NaN,NaN,0.237
< 20260920160331,NaN,NaN,NaN,NaN
< 20260920160332,NaN,NaN,NaN,NaN
< 20260920160333,NaN,NaN,NaN,NaN
< 20260920160334,NaN,NaN,NaN,NaN
< 20260920160335,NaN,NaN,NaN,0.209
< 20260920160336,NaN,NaN,NaN,NaN
< 20260920160337,NaN,NaN,NaN,NaN
< 20260920160338,NaN,NaN,NaN,NaN
< 20260920160339,NaN,NaN,NaN,NaN
< 20260920160340,NaN,NaN,NaN,0.208
< 20260920160341,NaN,NaN,NaN,NaN
< 20260920160342,NaN,NaN,NaN,NaN
< 20260920160343,NaN,NaN,NaN,NaN
< 20260920160344,NaN,NaN,NaN,NaN
< 20260920160345,NaN,NaN,NaN,0.208
< 20260920160346,NaN,NaN,NaN,NaN
< 20260920160347,NaN,NaN,NaN,NaN
< 20260920160348,NaN,NaN,NaN,NaN
< 20260920160349,NaN,NaN,NaN,NaN
< 20260920160350,NaN,NaN,NaN,0.208
< 20260920160351,NaN,NaN,NaN,NaN
< 20260920160352,NaN,NaN,NaN,NaN
< 20260920160353,NaN,NaN,NaN,NaN
< 20260920160354,NaN,NaN,NaN,NaN
< 20260920160355,NaN,NaN,NaN,0.208
< 20260920160356,NaN,NaN,NaN,NaN
< 20260920160357,NaN,NaN,NaN,NaN
< 20260920160358,NaN,NaN,NaN,NaN
< 20260920160359,NaN,NaN,NaN,NaN
< 20260920160400,NaN,NaN,NaN,0.208
< 20260920160401,NaN,NaN,NaN,NaN
< 20260920160402,NaN,NaN,NaN,NaN
< 20260920160403,NaN,NaN,NaN,NaN
< 20260920160404,NaN,NaN,NaN,NaN
< 20260920160405,NaN,NaN,NaN,0.209
< 20260920160406,NaN,NaN,NaN,NaN
< 20260920160407,NaN,NaN,NaN,NaN
< 20260920160408,NaN,NaN,NaN,NaN
< 20260920160409,NaN,NaN,NaN,NaN
< 20260920160410,NaN,NaN,NaN,0.210
< 20260920160411,NaN,NaN,NaN,NaN
< 20260920160412,NaN,NaN,NaN,NaN
< 20260920160413,NaN,NaN,NaN,NaN
< 20260920160414,NaN,NaN,NaN,NaN
< 20260920160415,NaN,NaN,NaN,0.210
< 20260920160416,NaN,NaN,NaN,NaN
< 20260920160417,NaN,NaN,NaN,NaN
< 20260920160418,NaN,NaN,NaN,NaN
< 20260920160419,NaN,NaN,NaN,NaN
< 20260920160420,NaN,NaN,NaN,0.210
< 20260920160421,NaN,NaN,NaN,NaN
< 20260920160422,NaN,NaN,NaN,NaN
< 20260920160423,NaN,NaN,NaN,NaN
< 20260920160424,NaN,NaN,NaN,NaN
< 20260920160425,NaN,NaN,NaN,0.210
< 20260920160426,NaN,NaN,NaN,NaN
< 20260920160427,NaN,NaN,NaN,NaN
< 20260920160428,NaN,NaN,NaN,NaN
< 20260920160429,NaN,NaN,NaN,NaN
< 20260920160430,NaN,NaN,NaN,0.210
< 20260920160431,NaN,NaN,NaN,NaN
< 20260920160432,NaN,NaN,NaN,NaN
< 20260920160433,NaN,NaN,NaN,NaN
< 20260920160434,NaN,NaN,NaN,NaN
< 20260920160435,NaN,NaN,NaN,0.210
< 20260920160436,NaN,NaN,NaN,NaN
< 20260920160437,NaN,NaN,NaN,NaN
< 20260920160438,NaN,NaN,NaN,NaN
< 20260920160439,NaN,NaN,NaN,NaN
< 20260920160440,NaN,NaN,NaN,0.212
< 20260920160441,NaN,NaN,NaN,NaN
< 20260920160442,NaN,NaN,NaN,NaN
< 20260920160443,NaN,NaN,NaN,NaN
< 20260920160444,NaN,NaN,NaN,NaN
< 20260920160445,NaN,NaN,NaN,0.212
< 20260920160446,NaN,NaN,NaN,NaN
< 20260920160447,NaN,NaN,NaN,NaN
< 20260920160448,NaN,NaN,NaN,NaN
< 20260920160449,NaN,NaN,NaN,NaN
< 20260920160450,NaN,NaN,NaN,0.212
< 20260920160451,NaN,NaN,NaN,NaN
< 20260920160452,NaN,NaN,NaN,NaN
< 20260920160453,NaN,NaN,NaN,NaN
< 20260920160454,NaN,NaN,NaN,NaN
< 20260920160455,NaN,NaN,NaN,0.211
< 20260920160456,NaN,NaN,NaN,NaN
< 20260920160457,NaN,NaN,NaN,NaN
< 20260920160458,NaN,NaN,NaN,NaN
< 20260920160459,NaN,NaN,NaN,NaN
< 20260920160500,NaN,NaN,NaN,0.211
< 20260920160501,NaN,NaN,NaN,NaN
< 20260920160502,NaN,NaN,NaN,NaN
< 20260920160503,NaN,NaN,NaN,NaN
< 20260920160504,NaN,NaN,NaN,NaN
< 20260920160505,NaN,NaN,NaN,0.211
< 20260920160506,NaN,NaN,NaN,NaN
< 20260920160507,NaN,NaN,NaN,NaN
< 20260920160508,NaN,NaN,NaN,NaN
< 20260920160509,NaN,NaN,NaN,NaN
< 20260920160510,NaN,NaN,NaN,0.211
< 20260920160511,NaN,NaN,NaN,NaN
< 20260920160512,NaN,NaN,NaN,NaN
< 20260920160513,NaN,NaN,NaN,NaN
< 20260920160514,NaN,NaN,NaN,NaN
< 20260920160515,NaN,NaN,NaN,0.216
< 20260920160516,NaN,NaN,NaN,NaN
< 20260920160517,NaN,NaN,NaN,NaN
< 20260920160518,NaN,NaN,NaN,NaN
< 20260920160519,NaN,NaN,NaN,NaN
< 20260920160520,NaN,NaN,NaN,0.215
< 20260920160521,NaN,NaN,NaN,NaN
< 20260920160522,NaN,NaN,NaN,NaN
< 20260920160523,NaN,NaN,NaN,NaN
< 20260920160524,NaN,NaN,NaN,NaN
< 20260920160525,NaN,NaN,NaN,0.215
< 20260920160526,NaN,NaN,NaN,NaN
< 20260920160527,NaN,NaN,NaN,NaN
< 20260920160528,NaN,NaN,NaN,NaN
< 20260920160529,NaN,NaN,NaN,NaN
---
> 20260920155522,8,414.775,11.050,NaN
> 20260920155523,8,414.775,11.027,NaN
> 20260920155524,8,414.765,11.027,NaN
> 20260920155525,8,414.765,11.027,0.216
> 20260920155526,7,414.765,11.027,NaN
> 20260920155527,7,414.765,11.027,NaN
> 20260920155528,7,414.765,11.025,NaN
> 20260920155529,7,414.744,11.025,NaN
> 20260920155530,7,414.744,11.025,0.214
> 20260920155531,7,414.744,11.025,NaN
> 20260920155532,7,414.744,11.025,NaN
> 20260920155533,NaN,414.744,11.022,NaN
> 20260920155534,7,414.646,11.022,NaN
> 20260920155535,7,414.646,11.022,0.215
> 20260920155536,7,414.646,11.022,NaN
> 20260920155537,7,414.646,10.946,NaN
> 20260920155538,7,414.492,10.946,NaN
> 20260920155539,7,414.492,10.946,NaN
> 20260920155540,7,414.492,10.946,0.215
> 20260920155541,7,414.492,10.946,NaN
> 20260920155542,7,414.492,10.923,NaN
> 20260920155543,7,414.489,10.923,NaN
> 20260920155544,7,414.489,10.923,NaN
> 20260920155545,7,414.489,10.923,0.214
> 20260920155546,7,414.489,10.929,NaN
> 20260920155547,7,414.558,10.929,NaN
> 20260920155548,7,414.558,10.929,NaN
> 20260920155549,7,414.558,10.929,NaN
> 20260920155550,7,414.558,10.929,0.215
> 20260920155551,7,414.435,10.912,NaN
> 20260920155552,7,414.435,10.912,NaN
> 20260920155553,7,414.435,10.912,NaN
> 20260920155554,7,414.435,10.912,NaN
> 20260920155555,7,414.435,10.897,0.215
> 20260920155556,7,414.465,10.897,NaN
> 20260920155557,6,414.465,10.897,NaN
> 20260920155558,6,414.465,10.897,NaN
> 20260920155559,6,414.465,10.898,NaN
> 20260920155600,6,414.436,10.898,0.214
> 20260920155601,6,414.436,10.898,NaN
> 20260920155602,6,414.436,10.898,NaN
> 20260920155603,6,414.436,10.898,NaN
> 20260920155604,6,414.436,10.914,NaN
> 20260920155605,6,414.430,10.914,0.214
> 20260920155606,6,414.430,10.914,NaN
> 20260920155607,6,414.430,10.914,NaN
> 20260920155608,6,414.430,10.884,NaN
> 20260920155609,6,414.313,10.884,NaN
> 20260920155610,6,414.313,10.884,0.215
> 20260920155611,6,414.313,10.884,NaN
> 20260920155612,6,414.313,10.869,NaN
> 20260920155613,6,414.356,10.869,NaN
> 20260920155614,6,414.356,10.869,NaN
> 20260920155615,6,414.356,10.869,0.214
> 20260920155616,6,414.356,10.869,NaN
> 20260920155617,6,414.356,10.873,NaN
> 20260920155618,6,414.331,10.873,NaN
> 20260920155619,6,414.331,10.873,NaN
> 20260920155620,6,414.331,10.873,0.213
> 20260920155621,6,414.331,10.873,NaN
> 20260920155622,6,414.331,10.858,NaN
> 20260920155623,6,414.222,10.858,NaN
> 20260920155624,6,414.222,10.858,NaN
> 20260920155625,6,414.222,10.858,0.214
> 20260920155626,6,414.222,10.862,NaN
> 20260920155627,6,414.264,10.862,NaN
> 20260920155628,6,414.264,10.862,NaN
> 20260920155629,5,414.264,10.862,NaN
> 20260920155630,5,414.264,10.862,0.214
> 20260920155631,5,414.264,10.875,NaN
> 20260920155632,5,414.315,10.875,NaN
> 20260920155633,5,414.315,10.875,NaN
> 20260920155634,5,414.315,10.875,NaN
> 20260920155635,5,414.315,10.865,0.214
> 20260920155636,5,414.228,10.865,NaN
> 20260920155637,5,414.228,10.865,NaN
> 20260920155638,5,414.228,10.865,NaN
> 20260920155639,5,414.228,10.865,NaN
> 20260920155640,5,414.228,10.858,0.213
> 20260920155641,5,414.172,10.858,NaN
> 20260920155642,5,414.172,10.858,NaN
> 20260920155643,5,414.172,10.858,NaN
> 20260920155644,5,414.172,10.848,NaN
> 20260920155645,5,414.174,10.848,0.213
> 20260920155646,5,414.174,10.848,NaN
> 20260920155647,5,414.174,10.848,NaN
> 20260920155648,5,414.174,10.848,NaN
> 20260920155649,5,414.174,10.844,NaN
> 20260920155650,5,414.133,10.844,0.213
> 20260920155651,5,414.133,10.844,NaN
> 20260920155652,5,414.133,10.844,NaN
> 20260920155653,5,414.133,10.826,NaN
> 20260920155654,5,413.836,10.826,NaN
> 20260920155655,5,413.836,10.826,0.209
> 20260920155656,5,413.836,10.826,NaN
> 20260920155657,5,413.836,10.826,NaN
> 20260920155658,5,413.836,10.876,NaN
> 20260920155659,5,414.124,10.876,NaN
> 20260920155700,5,414.124,10.876,0.208
> 20260920155701,5,414.124,10.876,NaN
> 20260920155702,4,414.124,10.886,NaN
> 20260920155703,4,414.090,10.886,NaN
> 20260920155704,4,414.090,10.886,NaN
> 20260920155705,4,414.090,10.886,0.206
> 20260920155706,4,414.090,10.886,NaN
> 20260920155707,4,414.090,10.892,NaN
> 20260920155708,4,413.871,10.892,NaN
> 20260920155709,4,413.871,10.892,NaN
> 20260920155710,4,413.871,10.892,0.206
> 20260920155711,4,413.871,10.892,NaN
> 20260920155712,4,413.871,10.872,NaN
> 20260920155713,4,413.837,10.872,NaN
> 20260920155714,4,413.837,10.872,NaN
> 20260920155715,4,413.837,10.872,0.208
> 20260920155716,4,413.837,10.868,NaN
> 20260920155717,4,413.803,10.868,NaN
> 20260920155718,4,413.803,10.868,NaN
> 20260920155719,4,413.803,10.868,NaN
> 20260920155720,4,413.803,10.868,0.207
> 20260920155721,4,413.803,10.862,NaN
> 20260920155722,4,413.807,10.862,NaN
> 20260920155723,4,413.807,10.862,NaN
> 20260920155724,4,413.807,10.862,NaN
> 20260920155725,4,413.807,10.870,0.209
> 20260920155726,4,414.013,10.870,NaN
> 20260920155727,4,414.013,10.870,NaN
> 20260920155728,4,414.013,10.870,NaN
> 20260920155729,4,414.013,10.870,NaN
> 20260920155730,4,414.013,10.842,0.209
> 20260920155731,4,413.754,10.842,NaN
> 20260920155732,4,413.754,10.842,NaN
> 20260920155733,4,413.754,10.842,NaN
> 20260920155734,3,413.754,10.828,NaN
> 20260920155735,3,413.748,10.828,0.210
> 20260920155736,3,413.748,10.828,NaN
> 20260920155737,3,413.748,10.828,NaN
> 20260920155738,3,413.748,10.828,NaN
> 20260920155739,3,413.735,10.818,NaN
> 20260920155740,3,413.735,10.818,0.210
> 20260920155741,3,413.735,10.818,NaN
> 20260920155742,3,413.735,10.818,NaN
> 20260920155743,3,413.735,10.823,NaN
> 20260920155744,3,413.777,10.823,NaN
> 20260920155745,3,413.777,10.823,0.210
> 20260920155746,3,413.777,10.823,NaN
> 20260920155747,3,413.777,10.827,NaN
> 20260920155748,3,413.733,10.827,NaN
> 20260920155749,3,413.733,10.827,NaN
> 20260920155750,3,413.733,10.827,0.210
> 20260920155751,3,413.733,10.827,NaN
> 20260920155752,3,413.733,10.812,NaN
> 20260920155753,3,413.721,10.812,NaN
> 20260920155754,3,413.721,10.812,NaN
> 20260920155755,3,413.721,10.812,0.210
> 20260920155756,3,413.721,10.827,NaN
> 20260920155757,3,413.726,10.827,NaN
> 20260920155758,3,413.726,10.827,NaN
> 20260920155759,3,413.726,10.827,NaN
> 20260920155800,3,413.726,10.827,0.208
> 20260920155801,3,413.726,10.822,NaN
> 20260920155802,3,413.716,10.822,NaN
> 20260920155803,3,413.716,10.822,NaN
> 20260920155804,3,413.716,10.822,NaN
> 20260920155805,3,413.716,10.831,0.209
> 20260920155806,2,413.749,10.831,NaN
> 20260920155807,2,413.749,10.831,NaN
> 20260920155808,2,413.749,10.831,NaN
> 20260920155809,2,413.749,10.831,NaN
> 20260920155810,2,413.866,10.812,0.208
> 20260920155811,2,413.866,10.812,NaN
> 20260920155812,2,413.866,10.812,NaN
> 20260920155813,2,413.866,10.812,NaN
> 20260920155814,2,413.866,10.816,NaN
> 20260920155815,2,413.908,10.816,0.209
> 20260920155816,2,413.908,10.816,NaN
> 20260920155817,2,413.908,10.816,NaN
> 20260920155818,2,413.908,10.804,NaN
> 20260920155819,2,413.931,10.804,NaN
> 20260920155820,2,413.931,10.804,0.208
> 20260920155821,2,413.931,10.804,NaN
> 20260920155822,2,413.931,10.804,NaN
> 20260920155823,2,413.931,10.806,NaN
> 20260920155824,2,413.879,10.806,NaN
> 20260920155825,2,413.879,10.806,0.208
> 20260920155826,2,413.879,10.806,NaN
> 20260920155827,2,413.879,10.795,NaN
> 20260920155828,2,413.972,10.795,NaN
> 20260920155829,2,413.972,10.795,NaN
> 20260920155830,2,413.972,10.795,0.207
> 20260920155831,2,413.972,10.795,NaN
> 20260920155832,2,413.972,10.812,NaN
> 20260920155833,2,414.064,10.812,NaN
> 20260920155834,2,414.064,10.812,NaN
> 20260920155835,2,414.064,10.812,0.209
> 20260920155836,2,414.064,10.779,NaN
> 20260920155837,2,413.913,10.779,NaN
> 20260920155838,1,413.913,10.779,NaN
> 20260920155839,1,413.913,10.779,NaN
> 20260920155840,1,413.913,10.779,0.208
> 20260920155841,1,413.913,10.771,NaN
> 20260920155842,1,414.038,10.771,NaN
> 20260920155843,1,414.038,10.771,NaN
> 20260920155844,1,414.038,10.771,NaN
> 20260920155845,1,414.038,10.774,0.208
> 20260920155846,1,414.014,10.774,NaN
> 20260920155847,1,414.014,10.774,NaN
> 20260920155848,1,414.014,10.774,NaN
> 20260920155849,1,414.014,10.774,NaN
> 20260920155850,1,414.045,10.773,0.208
> 20260920155851,1,414.045,10.773,NaN
> 20260920155852,1,414.045,10.773,NaN
> 20260920155853,1,414.045,10.773,NaN
> 20260920155854,1,414.045,10.771,NaN
> 20260920155855,1,414.063,10.771,0.208
> 20260920155856,1,414.063,10.771,NaN
> 20260920155857,1,414.063,10.771,NaN
> 20260920155858,1,414.063,10.771,NaN
> 20260920155859,1,414.063,10.779,NaN
> 20260920155900,1,414.091,10.779,0.208
> 20260920155901,1,414.091,10.779,NaN
> 20260920155902,1,414.091,10.779,NaN
> 20260920155903,1,414.091,10.767,NaN
> 20260920155904,1,414.099,10.767,NaN
> 20260920155905,1,414.099,10.767,0.211
> 20260920155906,1,414.099,10.767,NaN
> 20260920155907,1,414.099,10.767,NaN
> 20260920155908,NaN,414.099,10.754,NaN
> 20260920155909,NaN,414.083,10.754,NaN
> 20260920155910,NaN,414.083,10.754,0.210
> 20260920155911,NaN,414.083,10.754,NaN
> 20260920155912,NaN,414.083,10.735,NaN
> 20260920155913,NaN,413.977,10.735,NaN
> 20260920155914,NaN,413.977,10.735,NaN
> 20260920155915,NaN,413.977,10.735,0.208
> 20260920155916,NaN,413.977,10.735,NaN
> 20260920155917,NaN,413.977,10.792,NaN
> 20260920155918,NaN,413.912,10.792,NaN
> 20260920155919,9,413.912,10.792,NaN
> 20260920155920,9,413.912,10.792,0.210
> 20260920155921,9,413.912,10.874,NaN
> 20260920155922,9,414.388,10.874,NaN
> 20260920155923,9,414.388,10.874,NaN
> 20260920155924,9,414.388,10.874,NaN
> 20260920155925,9,414.388,10.874,0.210
> 20260920155926,9,414.388,11.022,NaN
> 20260920155927,9,415.092,11.022,NaN
> 20260920155928,9,415.092,11.022,NaN
> 20260920155929,9,415.092,11.022,NaN
> 20260920155930,9,415.092,11.278,0.209
> 20260920155931,9,415.274,11.278,NaN
> 20260920155932,9,415.274,11.278,NaN
> 20260920155933,9,415.274,11.278,NaN
> 20260920155934,9,415.274,11.278,NaN
> 20260920155935,9,415.274,11.394,0.209
> 20260920155936,9,415.270,11.394,NaN
> 20260920155937,9,415.270,11.394,NaN
> 20260920155938,9,415.270,11.394,NaN
> 20260920155939,9,415.270,11.456,NaN
> 20260920155940,9,415.378,11.456,0.212
> 20260920155941,9,415.378,11.456,NaN
> 20260920155942,9,415.378,11.456,NaN
> 20260920155943,9,415.378,11.456,NaN
> 20260920155944,9,415.378,11.447,NaN
> 20260920155945,9,415.132,11.447,0.212
> 20260920155946,9,415.132,11.447,NaN
> 20260920155947,9,415.132,11.447,NaN
> 20260920155948,9,415.132,11.467,NaN
> 20260920155949,9,415.229,11.467,NaN
> 20260920155950,9,415.229,11.467,0.211
> 20260920155951,9,415.229,11.467,NaN
> 20260920155952,8,415.229,11.467,NaN
> 20260920155953,8,415.229,11.489,NaN
> 20260920155954,8,415.151,11.489,NaN
> 20260920155955,8,415.151,11.489,0.210
> 20260920155956,8,415.151,11.489,NaN
> 20260920155957,8,415.151,11.500,NaN
> 20260920155958,8,415.129,11.500,NaN
> 20260920155959,8,415.129,11.500,NaN
> 20260920160000,8,415.129,11.500,0.210
> 20260920160001,8,415.129,11.500,NaN
> 20260920160002,8,415.129,11.442,NaN
> 20260920160003,8,414.753,11.442,NaN
> 20260920160004,8,414.753,11.442,NaN
> 20260920160005,8,414.753,11.442,0.209
> 20260920160006,8,414.753,11.312,NaN
> 20260920160007,8,414.652,11.312,NaN
> 20260920160008,8,414.652,11.312,NaN
> 20260920160009,8,414.652,11.312,NaN
> 20260920160010,8,414.652,11.271,0.211
> 20260920160011,8,414.661,11.271,NaN
> 20260920160012,8,414.661,11.271,NaN
> 20260920160013,8,414.661,11.271,NaN
> 20260920160014,8,414.661,11.271,NaN
> 20260920160015,8,414.661,11.249,0.215
> 20260920160016,8,414.861,11.249,NaN
> 20260920160017,8,414.861,11.249,NaN
> 20260920160018,8,414.861,11.249,NaN
> 20260920160019,8,414.861,11.159,NaN
> 20260920160020,8,414.678,11.159,0.215
> 20260920160021,8,414.678,11.159,NaN
> 20260920160022,8,414.678,11.159,NaN
> 20260920160023,8,414.678,11.159,NaN
> 20260920160024,8,414.678,11.172,NaN
> 20260920160025,8,414.666,11.172,0.215
> 20260920160026,8,414.666,11.172,NaN
> 20260920160027,7,414.666,11.172,NaN
> 20260920160028,7,414.666,11.153,NaN
> 20260920160029,7,414.675,11.153,NaN
> 20260920160030,7,414.675,11.153,0.215
> 20260920160031,7,414.675,11.153,NaN
> 20260920160032,7,414.675,11.153,NaN
> 20260920160033,7,414.675,11.120,NaN
> 20260920160034,7,414.464,11.120,NaN
> 20260920160035,7,414.464,11.120,0.214
> 20260920160036,7,414.464,11.120,NaN
> 20260920160037,7,414.464,11.021,NaN
> 20260920160038,7,414.387,11.021,NaN
> 20260920160039,7,414.387,11.021,NaN
> 20260920160040,7,414.387,11.021,0.215
> 20260920160041,7,414.387,11.021,NaN
> 20260920160042,7,414.387,10.976,NaN
> 20260920160043,7,414.423,10.976,NaN
> 20260920160044,7,414.423,10.976,NaN
> 20260920160045,7,414.423,10.976,0.213
> 20260920160046,7,414.423,10.992,NaN
> 20260920160047,7,414.502,10.992,NaN
> 20260920160048,7,414.502,10.992,NaN
> 20260920160049,7,414.502,10.992,NaN
> 20260920160050,7,414.502,10.992,0.215
> 20260920160051,7,414.502,10.973,NaN
> 20260920160052,7,414.336,10.973,NaN
> 20260920160053,7,414.336,10.973,NaN
> 20260920160054,7,414.336,10.973,NaN
> 20260920160055,7,414.336,10.969,0.215
> 20260920160056,7,414.395,10.969,NaN
> 20260920160057,6,414.395,10.969,NaN
> 20260920160058,6,414.395,10.969,NaN
> 20260920160059,6,414.395,10.964,NaN
> 20260920160100,6,414.382,10.964,0.215
> 20260920160101,6,414.382,10.964,NaN
> 20260920160102,6,414.382,10.964,NaN
> 20260920160103,6,414.382,10.964,NaN
> 20260920160104,6,414.382,10.964,NaN
> 20260920160105,6,414.266,10.964,0.215
> 20260920160106,6,414.266,10.964,NaN
> 20260920160107,6,414.266,10.964,NaN
> 20260920160108,6,414.266,10.935,NaN
> 20260920160109,6,414.149,10.935,NaN
> 20260920160110,6,414.149,10.935,0.216
> 20260920160111,6,414.149,10.935,NaN
> 20260920160112,6,414.149,10.935,NaN
> 20260920160113,6,414.149,10.923,NaN
> 20260920160114,6,414.211,10.923,NaN
> 20260920160115,6,414.211,10.923,0.216
> 20260920160116,6,414.211,10.923,NaN
> 20260920160117,6,414.211,10.921,NaN
> 20260920160118,6,414.221,10.921,NaN
> 20260920160119,6,414.221,10.921,NaN
> 20260920160120,6,414.221,10.921,0.213
> 20260920160121,6,414.221,10.921,NaN
> 20260920160122,6,414.221,10.914,NaN
> 20260920160123,6,414.168,10.914,NaN
> 20260920160124,6,414.168,10.914,NaN
> 20260920160125,6,414.168,10.914,0.213
> 20260920160126,6,414.168,10.917,NaN
> 20260920160127,6,414.226,10.917,NaN
> 20260920160128,6,414.226,10.917,NaN
> 20260920160129,6,414.226,10.917,NaN
> 20260920160130,5,414.226,10.917,0.213
> 20260920160131,5,414.226,10.924,NaN
> 20260920160132,5,414.199,10.924,NaN
> 20260920160133,5,414.199,10.924,NaN
> 20260920160134,5,414.199,10.924,NaN
> 20260920160135,5,414.199,10.917,0.213
> 20260920160136,5,414.111,10.917,NaN
> 20260920160137,5,414.111,10.917,NaN
> 20260920160138,5,414.111,10.917,NaN
> 20260920160139,5,414.111,10.917,NaN
> 20260920160140,5,414.111,10.899,0.213
> 20260920160141,5,414.095,10.899,NaN
> 20260920160142,5,414.095,10.899,NaN
> 20260920160143,5,414.095,10.899,NaN
> 20260920160144,5,414.095,10.886,NaN
> 20260920160145,5,414.038,10.886,0.213
> 20260920160146,5,414.038,10.886,NaN
> 20260920160147,5,414.038,10.886,NaN
> 20260920160148,5,414.038,10.863,NaN
> 20260920160149,5,414.028,10.863,NaN
> 20260920160150,5,414.028,10.863,0.213
> 20260920160151,5,414.028,10.863,NaN
> 20260920160152,5,414.028,10.863,NaN
> 20260920160153,5,414.028,10.849,NaN
> 20260920160154,5,413.775,10.849,NaN
> 20260920160155,5,413.775,10.849,0.207
> 20260920160156,5,413.775,10.849,NaN
> 20260920160157,5,413.775,10.919,NaN
> 20260920160158,5,414.069,10.919,NaN
> 20260920160159,5,414.069,10.919,NaN
> 20260920160200,5,414.069,10.919,0.209
> 20260920160201,5,414.069,10.919,NaN
> 20260920160202,4,414.069,10.928,NaN
> 20260920160203,4,414.037,10.928,NaN
> 20260920160204,4,414.037,10.928,NaN
> 20260920160205,4,414.037,10.928,0.207
> 20260920160206,4,414.037,10.912,NaN
> 20260920160207,4,414.009,10.912,NaN
> 20260920160208,4,414.009,10.912,NaN
> 20260920160209,4,414.009,10.912,NaN
> 20260920160210,4,414.009,10.912,0.207
> 20260920160211,4,414.009,10.886,NaN
> 20260920160212,4,413.943,10.886,NaN
> 20260920160213,4,413.943,10.886,NaN
> 20260920160214,4,413.943,10.886,NaN
> 20260920160215,4,413.943,10.875,0.207
> 20260920160216,4,413.925,10.875,NaN
> 20260920160217,4,413.925,10.875,NaN
> 20260920160218,4,413.925,10.875,NaN
> 20260920160219,4,413.925,10.875,NaN
> 20260920160220,4,413.925,10.875,0.207
> 20260920160221,4,413.959,10.875,NaN
> 20260920160222,4,413.959,10.875,NaN
> 20260920160223,4,413.959,10.875,NaN
> 20260920160224,4,413.959,10.896,NaN
> 20260920160225,4,414.134,10.896,0.210
> 20260920160226,4,414.134,10.896,NaN
> 20260920160227,4,414.134,10.896,NaN
> 20260920160228,4,414.134,10.896,NaN
> 20260920160229,4,414.134,10.850,NaN
> 20260920160230,4,413.925,10.850,0.210
> 20260920160231,4,413.925,10.850,NaN
> 20260920160232,3,413.925,10.850,NaN
> 20260920160233,3,413.925,10.818,NaN
> 20260920160234,3,413.941,10.818,NaN
> 20260920160235,3,413.941,10.818,0.210
> 20260920160236,3,413.941,10.818,NaN
> 20260920160237,3,413.941,10.818,NaN
> 20260920160238,3,413.941,10.829,NaN
> 20260920160239,3,413.911,10.829,NaN
> 20260920160240,3,413.911,10.829,0.209
> 20260920160241,3,413.911,10.829,NaN
> 20260920160242,3,413.911,10.813,NaN
> 20260920160243,3,413.998,10.813,NaN
> 20260920160244,3,413.998,10.813,NaN
> 20260920160245,3,413.998,10.813,0.210
> 20260920160246,3,413.998,10.813,NaN
> 20260920160247,3,413.998,10.814,NaN
> 20260920160248,3,413.994,10.814,NaN
> 20260920160249,3,413.994,10.814,NaN
> 20260920160250,3,413.994,10.814,0.210
> 20260920160251,3,413.994,10.796,NaN
> 20260920160252,3,413.977,10.796,NaN
> 20260920160253,3,413.977,10.796,NaN
> 20260920160254,3,413.977,10.796,NaN
> 20260920160255,3,413.977,10.806,0.210
> 20260920160256,3,413.915,10.806,NaN
> 20260920160257,3,413.915,10.806,NaN
> 20260920160258,3,413.915,10.806,NaN
> 20260920160259,3,413.915,10.806,NaN
> 20260920160300,3,413.915,10.808,0.208
> 20260920160301,3,413.898,10.808,NaN
> 20260920160302,3,413.898,10.808,NaN
> 20260920160303,3,413.898,10.808,NaN
> 20260920160304,3,413.898,10.815,NaN
> 20260920160305,2,413.915,10.815,0.208
> 20260920160306,2,413.915,10.815,NaN
> 20260920160307,2,413.915,10.815,NaN
> 20260920160308,2,413.915,10.815,NaN
> 20260920160309,2,413.915,10.798,NaN
> 20260920160310,2,413.966,10.798,0.208
> 20260920160311,2,413.966,10.798,NaN
> 20260920160312,2,413.966,10.798,NaN
> 20260920160313,2,413.966,10.788,NaN
> 20260920160314,2,414.021,10.788,NaN
> 20260920160315,2,414.021,10.788,0.208
> 20260920160316,2,414.021,10.788,NaN
> 20260920160317,2,414.021,10.788,NaN
> 20260920160318,2,414.021,10.775,NaN
> 20260920160319,2,414.023,10.775,NaN
> 20260920160320,2,414.023,10.775,0.207
> 20260920160321,2,414.023,10.775,NaN
> 20260920160322,2,414.023,10.777,NaN
> 20260920160323,2,413.997,10.777,NaN
> 20260920160324,2,413.997,10.777,NaN
> 20260920160325,2,413.997,10.777,0.208
> 20260920160326,2,413.997,10.777,NaN
> 20260920160327,2,413.997,10.763,NaN
> 20260920160328,2,413.956,10.763,NaN
> 20260920160329,2,413.956,10.763,NaN
> 20260920160330,2,413.956,10.763,0.237
> 20260920160331,2,413.956,10.786,NaN
> 20260920160332,2,414.108,10.786,NaN
> 20260920160333,2,414.108,10.786,NaN
> 20260920160334,2,414.108,10.786,NaN
> 20260920160335,2,414.108,10.786,0.209
> 20260920160336,2,414.108,10.741,NaN
> 20260920160337,1,413.963,10.741,NaN
> 20260920160338,1,413.963,10.741,NaN
> 20260920160339,1,413.963,10.741,NaN
> 20260920160340,1,413.963,10.752,0.208
> 20260920160341,1,413.979,10.752,NaN
> 20260920160342,1,413.979,10.752,NaN
> 20260920160343,1,413.979,10.752,NaN
> 20260920160344,1,413.979,10.755,NaN
> 20260920160345,1,413.977,10.755,0.208
> 20260920160346,1,413.977,10.755,NaN
> 20260920160347,1,413.977,10.755,NaN
> 20260920160348,1,413.977,10.755,NaN
> 20260920160349,1,413.977,10.764,NaN
> 20260920160350,1,414.039,10.764,0.208
> 20260920160351,1,414.039,10.764,NaN
> 20260920160352,1,414.039,10.764,NaN
> 20260920160353,1,414.039,10.757,NaN
> 20260920160354,1,414.033,10.757,NaN
> 20260920160355,1,414.033,10.757,0.208
> 20260920160356,1,414.033,10.757,NaN
> 20260920160357,1,414.033,10.757,NaN
> 20260920160358,1,414.033,10.749,NaN
> 20260920160359,1,414.061,10.749,NaN
> 20260920160400,1,414.061,10.749,0.208
> 20260920160401,1,414.061,10.749,NaN
> 20260920160402,1,414.061,10.736,NaN
> 20260920160403,1,414.143,10.736,NaN
> 20260920160404,1,414.143,10.736,NaN
> 20260920160405,1,414.143,10.736,0.209
> 20260920160406,1,414.143,10.736,NaN
> 20260920160407,NaN,414.143,10.722,NaN
> 20260920160408,NaN,414.079,10.722,NaN
> 20260920160409,NaN,414.079,10.722,NaN
> 20260920160410,NaN,414.079,10.722,0.210
> 20260920160411,NaN,414.079,10.710,NaN
> 20260920160412,NaN,413.977,10.710,NaN
> 20260920160413,NaN,413.977,10.710,NaN
> 20260920160414,NaN,413.977,10.710,NaN
> 20260920160415,NaN,413.977,10.710,0.210
> 20260920160416,NaN,413.977,10.790,NaN
> 20260920160417,NaN,414.008,10.790,NaN
> 20260920160418,9,414.008,10.790,NaN
> 20260920160419,9,414.008,10.790,NaN
> 20260920160420,9,414.008,10.893,0.210
> 20260920160421,9,414.391,10.893,NaN
> 20260920160422,9,414.391,10.893,NaN
> 20260920160423,9,414.391,10.893,NaN
> 20260920160424,9,414.391,10.893,NaN
> 20260920160425,9,415.000,11.055,0.210
> 20260920160426,9,415.000,11.055,NaN
> 20260920160427,9,415.000,11.055,NaN
> 20260920160428,9,415.000,11.055,NaN
> 20260920160429,9,415.000,11.291,NaN
> 20260920160430,9,415.104,11.291,0.210
> 20260920160431,9,415.104,11.291,NaN
> 20260920160432,9,415.104,11.291,NaN
> 20260920160433,9,415.104,11.291,NaN
> 20260920160434,9,415.104,11.379,NaN
> 20260920160435,9,415.077,11.379,0.210
> 20260920160436,9,415.077,11.379,NaN
> 20260920160437,9,415.077,11.379,NaN
> 20260920160438,9,415.077,11.427,NaN
> 20260920160439,9,415.261,11.427,NaN
> 20260920160440,9,415.261,11.427,0.212
> 20260920160441,9,415.261,11.427,NaN
> 20260920160442,9,415.261,11.427,NaN
> 20260920160443,9,415.261,11.400,NaN
> 20260920160444,9,415.064,11.400,NaN
> 20260920160445,9,415.064,11.400,0.212
> 20260920160446,9,415.064,11.400,NaN
> 20260920160447,9,415.064,11.398,NaN
> 20260920160448,9,415.103,11.398,NaN
> 20260920160449,9,415.103,11.398,NaN
> 20260920160450,9,415.103,11.398,0.212
> 20260920160451,8,415.103,11.398,NaN
> 20260920160452,8,415.103,11.410,NaN
> 20260920160453,8,415.140,11.410,NaN
> 20260920160454,8,415.140,11.410,NaN
> 20260920160455,8,415.140,11.410,0.211
> 20260920160456,8,415.140,11.402,NaN
> 20260920160457,8,415.082,11.402,NaN
> 20260920160458,8,415.082,11.402,NaN
> 20260920160459,8,415.082,11.402,NaN
> 20260920160500,8,415.082,11.402,0.211
> 20260920160501,8,415.082,11.335,NaN
> 20260920160502,8,414.633,11.335,NaN
> 20260920160503,8,414.633,11.335,NaN
> 20260920160504,8,414.633,11.335,NaN
> 20260920160505,8,414.633,11.218,0.211
> 20260920160506,8,414.649,11.218,NaN
> 20260920160507,8,414.649,11.218,NaN
> 20260920160508,8,414.649,11.218,NaN
> 20260920160509,8,414.649,11.218,NaN
> 20260920160510,8,414.649,11.176,0.211
> 20260920160511,8,414.662,11.176,NaN
> 20260920160512,8,414.662,11.176,NaN
> 20260920160513,8,414.662,11.176,NaN
> 20260920160514,8,414.662,11.164,NaN
> 20260920160515,8,414.817,11.164,0.216
> 20260920160516,8,414.817,11.164,NaN
> 20260920160517,8,414.817,11.164,NaN
> 20260920160518,8,414.817,11.164,NaN
> 20260920160519,8,414.817,11.062,NaN
> 20260920160520,8,414.648,11.062,0.215
> 20260920160521,8,414.648,11.062,NaN
> 20260920160522,8,414.648,11.062,NaN
> 20260920160523,8,414.648,11.088,NaN
> 20260920160524,8,414.679,11.088,NaN
> 20260920160525,7,414.679,11.088,0.215
> 20260920160526,7,414.679,11.088,NaN
> 20260920160527,7,414.679,11.088,NaN
> 20260920160528,7,414.679,11.087,NaN
> 20260920160529,7,414.683,11.087,NaN
57932,60542c57932,60542
< 20260920160531,NaN,NaN,NaN,NaN
< 20260920160532,NaN,NaN,NaN,NaN
< 20260920160533,NaN,NaN,NaN,NaN
< 20260920160534,NaN,NaN,NaN,NaN
< 20260920160535,NaN,NaN,NaN,0.215
< 20260920160536,NaN,NaN,NaN,NaN
< 20260920160537,NaN,NaN,NaN,NaN
< 20260920160538,NaN,NaN,NaN,NaN
< 20260920160539,NaN,NaN,NaN,NaN
< 20260920160540,NaN,NaN,NaN,0.215
< 20260920160541,NaN,NaN,NaN,NaN
< 20260920160542,NaN,NaN,NaN,NaN
< 20260920160543,NaN,NaN,NaN,NaN
< 20260920160544,NaN,NaN,NaN,NaN
< 20260920160545,NaN,NaN,NaN,0.216
< 20260920160546,NaN,NaN,NaN,NaN
< 20260920160547,NaN,NaN,NaN,NaN
< 20260920160548,NaN,NaN,NaN,NaN
< 20260920160549,NaN,NaN,NaN,NaN
< 20260920160550,NaN,NaN,NaN,0.215
< 20260920160551,NaN,NaN,NaN,NaN
< 20260920160552,NaN,NaN,NaN,NaN
< 20260920160553,NaN,NaN,NaN,NaN
< 20260920160554,NaN,NaN,NaN,NaN
< 20260920160555,NaN,NaN,NaN,0.214
< 20260920160556,NaN,NaN,NaN,NaN
< 20260920160557,NaN,NaN,NaN,NaN
< 20260920160558,NaN,NaN,NaN,NaN
< 20260920160559,NaN,NaN,NaN,NaN
< 20260920160600,NaN,NaN,NaN,0.216
< 20260920160601,NaN,NaN,NaN,NaN
< 20260920160602,NaN,NaN,NaN,NaN
< 20260920160603,NaN,NaN,NaN,NaN
< 20260920160604,NaN,NaN,NaN,NaN
< 20260920160605,NaN,NaN,NaN,0.214
< 20260920160606,NaN,NaN,NaN,NaN
< 20260920160607,NaN,NaN,NaN,NaN
< 20260920160608,NaN,NaN,NaN,NaN
< 20260920160609,NaN,NaN,NaN,NaN
< 20260920160610,NaN,NaN,NaN,0.215
< 20260920160611,NaN,NaN,NaN,NaN
< 20260920160612,NaN,NaN,NaN,NaN
< 20260920160613,NaN,NaN,NaN,NaN
< 20260920160614,NaN,NaN,NaN,NaN
< 20260920160615,NaN,NaN,NaN,0.216
< 20260920160616,NaN,NaN,NaN,NaN
< 20260920160617,NaN,NaN,NaN,NaN
< 20260920160618,NaN,NaN,NaN,NaN
< 20260920160619,NaN,NaN,NaN,NaN
< 20260920160620,NaN,NaN,NaN,0.213
< 20260920160621,NaN,NaN,NaN,NaN
< 20260920160622,NaN,NaN,NaN,NaN
< 20260920160623,NaN,NaN,NaN,NaN
< 20260920160624,NaN,NaN,NaN,NaN
< 20260920160625,NaN,NaN,NaN,0.214
< 20260920160626,NaN,NaN,NaN,NaN
< 20260920160627,NaN,NaN,NaN,NaN
< 20260920160628,NaN,NaN,NaN,NaN
< 20260920160629,NaN,NaN,NaN,NaN
< 20260920160630,NaN,NaN,NaN,0.214
< 20260920160631,NaN,NaN,NaN,NaN
< 20260920160632,NaN,NaN,NaN,NaN
< 20260920160633,NaN,NaN,NaN,NaN
< 20260920160634,NaN,NaN,NaN,NaN
< 20260920160635,NaN,NaN,NaN,0.213
< 20260920160636,NaN,NaN,NaN,NaN
< 20260920160637,NaN,NaN,NaN,NaN
< 20260920160638,NaN,NaN,NaN,NaN
< 20260920160639,NaN,NaN,NaN,NaN
< 20260920160640,NaN,NaN,NaN,0.213
< 20260920160641,NaN,NaN,NaN,NaN
< 20260920160642,NaN,NaN,NaN,NaN
< 20260920160643,NaN,NaN,NaN,NaN
< 20260920160644,NaN,NaN,NaN,NaN
< 20260920160645,NaN,NaN,NaN,0.213
< 20260920160646,NaN,NaN,NaN,NaN
< 20260920160647,NaN,NaN,NaN,NaN
< 20260920160648,NaN,NaN,NaN,NaN
< 20260920160649,NaN,NaN,NaN,NaN
< 20260920160650,NaN,NaN,NaN,0.212
< 20260920160651,NaN,NaN,NaN,NaN
< 20260920160652,NaN,NaN,NaN,NaN
< 20260920160653,NaN,NaN,NaN,NaN
< 20260920160654,NaN,NaN,NaN,NaN
< 20260920160655,NaN,NaN,NaN,0.208
< 20260920160656,NaN,NaN,NaN,NaN
< 20260920160657,NaN,NaN,NaN,NaN
< 20260920160658,NaN,NaN,NaN,NaN
< 20260920160659,NaN,NaN,NaN,NaN
< 20260920160700,NaN,NaN,NaN,0.208
< 20260920160701,NaN,NaN,NaN,NaN
< 20260920160702,NaN,NaN,NaN,NaN
< 20260920160703,NaN,NaN,NaN,NaN
< 20260920160704,NaN,NaN,NaN,NaN
< 20260920160705,NaN,NaN,NaN,0.207
< 20260920160706,NaN,NaN,NaN,NaN
< 20260920160707,NaN,NaN,NaN,NaN
< 20260920160708,NaN,NaN,NaN,NaN
< 20260920160709,NaN,NaN,NaN,NaN
< 20260920160710,NaN,NaN,NaN,0.208
< 20260920160711,NaN,NaN,NaN,NaN
< 20260920160712,NaN,NaN,NaN,NaN
< 20260920160713,NaN,NaN,NaN,NaN
< 20260920160714,NaN,NaN,NaN,NaN
< 20260920160715,NaN,NaN,NaN,0.207
< 20260920160716,NaN,NaN,NaN,NaN
< 20260920160717,NaN,NaN,NaN,NaN
< 20260920160718,NaN,NaN,NaN,NaN
< 20260920160719,NaN,NaN,NaN,NaN
< 20260920160720,NaN,NaN,NaN,0.209
< 20260920160721,NaN,NaN,NaN,NaN
< 20260920160722,NaN,NaN,NaN,NaN
< 20260920160723,NaN,NaN,NaN,NaN
< 20260920160724,NaN,NaN,NaN,NaN
< 20260920160725,NaN,NaN,NaN,0.211
< 20260920160726,NaN,NaN,NaN,NaN
< 20260920160727,NaN,NaN,NaN,NaN
< 20260920160728,NaN,NaN,NaN,NaN
< 20260920160729,NaN,NaN,NaN,NaN
< 20260920160730,NaN,NaN,NaN,0.210
< 20260920160731,NaN,NaN,NaN,NaN
< 20260920160732,NaN,NaN,NaN,NaN
< 20260920160733,NaN,NaN,NaN,NaN
< 20260920160734,NaN,NaN,NaN,NaN
< 20260920160735,NaN,NaN,NaN,0.210
< 20260920160736,NaN,NaN,NaN,NaN
< 20260920160737,NaN,NaN,NaN,NaN
< 20260920160738,NaN,NaN,NaN,NaN
< 20260920160739,NaN,NaN,NaN,NaN
< 20260920160740,NaN,NaN,NaN,0.210
< 20260920160741,NaN,NaN,NaN,NaN
< 20260920160742,NaN,NaN,NaN,NaN
< 20260920160743,NaN,NaN,NaN,NaN
< 20260920160744,NaN,NaN,NaN,NaN
< 20260920160745,NaN,NaN,NaN,0.209
< 20260920160746,NaN,NaN,NaN,NaN
< 20260920160747,NaN,NaN,NaN,NaN
< 20260920160748,NaN,NaN,NaN,NaN
< 20260920160749,NaN,NaN,NaN,NaN
< 20260920160750,NaN,NaN,NaN,0.210
< 20260920160751,NaN,NaN,NaN,NaN
< 20260920160752,NaN,NaN,NaN,NaN
< 20260920160753,NaN,NaN,NaN,NaN
< 20260920160754,NaN,NaN,NaN,NaN
< 20260920160755,NaN,NaN,NaN,0.210
< 20260920160756,NaN,NaN,NaN,NaN
< 20260920160757,NaN,NaN,NaN,NaN
< 20260920160758,NaN,NaN,NaN,NaN
< 20260920160759,NaN,NaN,NaN,NaN
< 20260920160800,NaN,NaN,NaN,0.208
< 20260920160801,NaN,NaN,NaN,NaN
< 20260920160802,NaN,NaN,NaN,NaN
< 20260920160803,NaN,NaN,NaN,NaN
< 20260920160804,NaN,NaN,NaN,NaN
< 20260920160805,NaN,NaN,NaN,0.208
< 20260920160806,NaN,NaN,NaN,NaN
< 20260920160807,NaN,NaN,NaN,NaN
< 20260920160808,NaN,NaN,NaN,NaN
< 20260920160809,NaN,NaN,NaN,NaN
< 20260920160810,NaN,NaN,NaN,0.207
< 20260920160811,NaN,NaN,NaN,NaN
< 20260920160812,NaN,NaN,NaN,NaN
< 20260920160813,NaN,NaN,NaN,NaN
< 20260920160814,NaN,NaN,NaN,NaN
< 20260920160815,NaN,NaN,NaN,0.208
< 20260920160816,NaN,NaN,NaN,NaN
< 20260920160817,NaN,NaN,NaN,NaN
< 20260920160818,NaN,NaN,NaN,NaN
< 20260920160819,NaN,NaN,NaN,NaN
< 20260920160820,NaN,NaN,NaN,0.207
< 20260920160821,NaN,NaN,NaN,NaN
< 20260920160822,NaN,NaN,NaN,NaN
< 20260920160823,NaN,NaN,NaN,NaN
< 20260920160824,NaN,NaN,NaN,NaN
< 20260920160825,NaN,NaN,NaN,0.207
< 20260920160826,NaN,NaN,NaN,NaN
< 20260920160827,NaN,NaN,NaN,NaN
< 20260920160828,NaN,NaN,NaN,NaN
< 20260920160829,NaN,NaN,NaN,NaN
< 20260920160830,NaN,NaN,NaN,0.209
< 20260920160831,NaN,NaN,NaN,NaN
< 20260920160832,NaN,NaN,NaN,NaN
< 20260920160833,NaN,NaN,NaN,NaN
< 20260920160834,NaN,NaN,NaN,NaN
< 20260920160835,NaN,NaN,NaN,0.209
< 20260920160836,NaN,NaN,NaN,NaN
< 20260920160837,NaN,NaN,NaN,NaN
< 20260920160838,NaN,NaN,NaN,NaN
< 20260920160839,NaN,NaN,NaN,NaN
< 20260920160840,NaN,NaN,NaN,0.209
< 20260920160841,NaN,NaN,NaN,NaN
< 20260920160842,NaN,NaN,NaN,NaN
< 20260920160843,NaN,NaN,NaN,NaN
< 20260920160844,NaN,NaN,NaN,NaN
< 20260920160845,NaN,NaN,NaN,0.209
< 20260920160846,NaN,NaN,NaN,NaN
< 20260920160847,NaN,NaN,NaN,NaN
< 20260920160848,NaN,NaN,NaN,NaN
< 20260920160849,NaN,NaN,NaN,NaN
< 20260920160850,NaN,NaN,NaN,0.208
< 20260920160851,NaN,NaN,NaN,NaN
< 20260920160852,NaN,NaN,NaN,NaN
< 20260920160853,NaN,NaN,NaN,NaN
< 20260920160854,NaN,NaN,NaN,NaN
< 20260920160855,NaN,NaN,NaN,0.208
< 20260920160856,NaN,NaN,NaN,NaN
< 20260920160857,NaN,NaN,NaN,NaN
< 20260920160858,NaN,NaN,NaN,NaN
< 20260920160859,NaN,NaN,NaN,NaN
< 20260920160900,NaN,NaN,NaN,0.208
< 20260920160901,NaN,NaN,NaN,NaN
< 20260920160902,NaN,NaN,NaN,NaN
< 20260920160903,NaN,NaN,NaN,NaN
< 20260920160904,NaN,NaN,NaN,NaN
< 20260920160905,NaN,NaN,NaN,0.210
< 20260920160906,NaN,NaN,NaN,NaN
< 20260920160907,NaN,NaN,NaN,NaN
< 20260920160908,NaN,NaN,NaN,NaN
< 20260920160909,NaN,NaN,NaN,NaN
< 20260920160910,NaN,NaN,NaN,0.210
< 20260920160911,NaN,NaN,NaN,NaN
< 20260920160912,NaN,NaN,NaN,NaN
< 20260920160913,NaN,NaN,NaN,NaN
< 20260920160914,NaN,NaN,NaN,NaN
< 20260920160915,NaN,NaN,NaN,0.209
< 20260920160916,NaN,NaN,NaN,NaN
< 20260920160917,NaN,NaN,NaN,NaN
< 20260920160918,NaN,NaN,NaN,NaN
< 20260920160919,NaN,NaN,NaN,NaN
< 20260920160920,NaN,NaN,NaN,0.209
< 20260920160921,NaN,NaN,NaN,NaN
< 20260920160922,NaN,NaN,NaN,NaN
< 20260920160923,NaN,NaN,NaN,NaN
< 20260920160924,NaN,NaN,NaN,NaN
< 20260920160925,NaN,NaN,NaN,0.209
< 20260920160926,NaN,NaN,NaN,NaN
< 20260920160927,NaN,NaN,NaN,NaN
< 20260920160928,NaN,NaN,NaN,NaN
< 20260920160929,NaN,NaN,NaN,NaN
< 20260920160930,NaN,NaN,NaN,0.209
< 20260920160931,NaN,NaN,NaN,NaN
< 20260920160932,NaN,NaN,NaN,NaN
< 20260920160933,NaN,NaN,NaN,NaN
< 20260920160934,NaN,NaN,NaN,NaN
< 20260920160935,NaN,NaN,NaN,0.209
< 20260920160936,NaN,NaN,NaN,NaN
< 20260920160937,NaN,NaN,NaN,NaN
< 20260920160938,NaN,NaN,NaN,NaN
< 20260920160939,NaN,NaN,NaN,NaN
< 20260920160940,NaN,NaN,NaN,0.210
< 20260920160941,NaN,NaN,NaN,NaN
< 20260920160942,NaN,NaN,NaN,NaN
< 20260920160943,NaN,NaN,NaN,NaN
< 20260920160944,NaN,NaN,NaN,NaN
< 20260920160945,NaN,NaN,NaN,0.211
< 20260920160946,NaN,NaN,NaN,NaN
< 20260920160947,NaN,NaN,NaN,NaN
< 20260920160948,NaN,NaN,NaN,NaN
< 20260920160949,NaN,NaN,NaN,NaN
< 20260920160950,NaN,NaN,NaN,0.210
< 20260920160951,NaN,NaN,NaN,NaN
< 20260920160952,NaN,NaN,NaN,NaN
< 20260920160953,NaN,NaN,NaN,NaN
< 20260920160954,NaN,NaN,NaN,NaN
< 20260920160955,NaN,NaN,NaN,0.209
< 20260920160956,NaN,NaN,NaN,NaN
< 20260920160957,NaN,NaN,NaN,NaN
< 20260920160958,NaN,NaN,NaN,NaN
< 20260920160959,NaN,NaN,NaN,NaN
< 20260920161000,NaN,NaN,NaN,0.210
< 20260920161001,NaN,NaN,NaN,NaN
< 20260920161002,NaN,NaN,NaN,NaN
< 20260920161003,NaN,NaN,NaN,NaN
< 20260920161004,NaN,NaN,NaN,NaN
< 20260920161005,NaN,NaN,NaN,0.210
< 20260920161006,NaN,NaN,NaN,NaN
< 20260920161007,NaN,NaN,NaN,NaN
< 20260920161008,NaN,NaN,NaN,NaN
< 20260920161009,NaN,NaN,NaN,NaN
< 20260920161010,NaN,NaN,NaN,0.210
< 20260920161011,NaN,NaN,NaN,NaN
< 20260920161012,NaN,NaN,NaN,NaN
< 20260920161013,NaN,NaN,NaN,NaN
< 20260920161014,NaN,NaN,NaN,NaN
< 20260920161015,NaN,NaN,NaN,0.214
< 20260920161016,NaN,NaN,NaN,NaN
< 20260920161017,NaN,NaN,NaN,NaN
< 20260920161018,NaN,NaN,NaN,NaN
< 20260920161019,NaN,NaN,NaN,NaN
< 20260920161020,NaN,NaN,NaN,0.215
< 20260920161021,NaN,NaN,NaN,NaN
< 20260920161022,NaN,NaN,NaN,NaN
< 20260920161023,NaN,NaN,NaN,NaN
< 20260920161024,NaN,NaN,NaN,NaN
< 20260920161025,NaN,NaN,NaN,0.215
< 20260920161026,NaN,NaN,NaN,NaN
< 20260920161027,NaN,NaN,NaN,NaN
< 20260920161028,NaN,NaN,NaN,NaN
< 20260920161029,NaN,NaN,NaN,NaN
< 20260920161030,NaN,NaN,NaN,0.215
< 20260920161031,NaN,NaN,NaN,NaN
< 20260920161032,NaN,NaN,NaN,NaN
< 20260920161033,NaN,NaN,NaN,NaN
< 20260920161034,NaN,NaN,NaN,NaN
< 20260920161035,NaN,NaN,NaN,0.214
< 20260920161036,NaN,NaN,NaN,NaN
< 20260920161037,NaN,NaN,NaN,NaN
< 20260920161038,NaN,NaN,NaN,NaN
< 20260920161039,NaN,NaN,NaN,NaN
< 20260920161040,NaN,NaN,NaN,0.214
< 20260920161041,NaN,NaN,NaN,NaN
< 20260920161042,NaN,NaN,NaN,NaN
< 20260920161043,NaN,NaN,NaN,NaN
< 20260920161044,NaN,NaN,NaN,NaN
< 20260920161045,NaN,NaN,NaN,0.216
< 20260920161046,NaN,NaN,NaN,NaN
< 20260920161047,NaN,NaN,NaN,NaN
< 20260920161048,NaN,NaN,NaN,NaN
< 20260920161049,NaN,NaN,NaN,NaN
< 20260920161050,NaN,NaN,NaN,0.216
< 20260920161051,NaN,NaN,NaN,NaN
< 20260920161052,NaN,NaN,NaN,NaN
< 20260920161053,NaN,NaN,NaN,NaN
< 20260920161054,NaN,NaN,NaN,NaN
< 20260920161055,NaN,NaN,NaN,0.215
< 20260920161056,NaN,NaN,NaN,NaN
< 20260920161057,NaN,NaN,NaN,NaN
< 20260920161058,NaN,NaN,NaN,NaN
< 20260920161059,NaN,NaN,NaN,NaN
< 20260920161100,NaN,NaN,NaN,0.214
< 20260920161101,NaN,NaN,NaN,NaN
< 20260920161102,NaN,NaN,NaN,NaN
< 20260920161103,NaN,NaN,NaN,NaN
< 20260920161104,NaN,NaN,NaN,NaN
< 20260920161105,NaN,NaN,NaN,0.214
< 20260920161106,NaN,NaN,NaN,NaN
< 20260920161107,NaN,NaN,NaN,NaN
< 20260920161108,NaN,NaN,NaN,NaN
< 20260920161109,NaN,NaN,NaN,NaN
< 20260920161110,NaN,NaN,NaN,0.215
< 20260920161111,NaN,NaN,NaN,NaN
< 20260920161112,NaN,NaN,NaN,NaN
< 20260920161113,NaN,NaN,NaN,NaN
< 20260920161114,NaN,NaN,NaN,NaN
< 20260920161115,NaN,NaN,NaN,0.214
< 20260920161116,NaN,NaN,NaN,NaN
< 20260920161117,NaN,NaN,NaN,NaN
< 20260920161118,NaN,NaN,NaN,NaN
< 20260920161119,NaN,NaN,NaN,NaN
< 20260920161120,NaN,NaN,NaN,0.213
< 20260920161121,NaN,NaN,NaN,NaN
< 20260920161122,NaN,NaN,NaN,NaN
< 20260920161123,NaN,NaN,NaN,NaN
< 20260920161124,NaN,NaN,NaN,NaN
< 20260920161125,NaN,NaN,NaN,0.213
< 20260920161126,NaN,NaN,NaN,NaN
< 20260920161127,NaN,NaN,NaN,NaN
< 20260920161128,NaN,NaN,NaN,NaN
< 20260920161129,NaN,NaN,NaN,NaN
< 20260920161130,NaN,NaN,NaN,0.213
< 20260920161131,NaN,NaN,NaN,NaN
< 20260920161132,NaN,NaN,NaN,NaN
< 20260920161133,NaN,NaN,NaN,NaN
< 20260920161134,NaN,NaN,NaN,NaN
< 20260920161135,NaN,NaN,NaN,0.212
< 20260920161136,NaN,NaN,NaN,NaN
< 20260920161137,NaN,NaN,NaN,NaN
< 20260920161138,NaN,NaN,NaN,NaN
< 20260920161139,NaN,NaN,NaN,NaN
< 20260920161140,NaN,NaN,NaN,0.213
< 20260920161141,NaN,NaN,NaN,NaN
< 20260920161142,NaN,NaN,NaN,NaN
< 20260920161143,NaN,NaN,NaN,NaN
< 20260920161144,NaN,NaN,NaN,NaN
< 20260920161145,NaN,NaN,NaN,0.213
< 20260920161146,NaN,NaN,NaN,NaN
< 20260920161147,NaN,NaN,NaN,NaN
< 20260920161148,NaN,NaN,NaN,NaN
< 20260920161149,NaN,NaN,NaN,NaN
< 20260920161150,NaN,NaN,NaN,0.208
< 20260920161151,NaN,NaN,NaN,NaN
< 20260920161152,NaN,NaN,NaN,NaN
< 20260920161153,NaN,NaN,NaN,NaN
< 20260920161154,NaN,NaN,NaN,NaN
< 20260920161155,NaN,NaN,NaN,0.209
< 20260920161156,NaN,NaN,NaN,NaN
< 20260920161157,NaN,NaN,NaN,NaN
< 20260920161158,NaN,NaN,NaN,NaN
< 20260920161159,NaN,NaN,NaN,NaN
< 20260920161200,NaN,NaN,NaN,0.208
< 20260920161201,NaN,NaN,NaN,NaN
< 20260920161202,NaN,NaN,NaN,NaN
< 20260920161203,NaN,NaN,NaN,NaN
< 20260920161204,NaN,NaN,NaN,NaN
< 20260920161205,NaN,NaN,NaN,0.208
< 20260920161206,NaN,NaN,NaN,NaN
< 20260920161207,NaN,NaN,NaN,NaN
< 20260920161208,NaN,NaN,NaN,NaN
< 20260920161209,NaN,NaN,NaN,NaN
< 20260920161210,NaN,NaN,NaN,0.208
< 20260920161211,NaN,NaN,NaN,NaN
< 20260920161212,NaN,NaN,NaN,NaN
< 20260920161213,NaN,NaN,NaN,NaN
< 20260920161214,NaN,NaN,NaN,NaN
< 20260920161215,NaN,NaN,NaN,0.209
< 20260920161216,NaN,NaN,NaN,NaN
< 20260920161217,NaN,NaN,NaN,NaN
< 20260920161218,NaN,NaN,NaN,NaN
< 20260920161219,NaN,NaN,NaN,NaN
< 20260920161220,NaN,NaN,NaN,0.209
< 20260920161221,NaN,NaN,NaN,NaN
< 20260920161222,NaN,NaN,NaN,NaN
< 20260920161223,NaN,NaN,NaN,NaN
< 20260920161224,NaN,NaN,NaN,NaN
< 20260920161225,NaN,NaN,NaN,0.210
< 20260920161226,NaN,NaN,NaN,NaN
< 20260920161227,NaN,NaN,NaN,NaN
< 20260920161228,NaN,NaN,NaN,NaN
< 20260920161229,NaN,NaN,NaN,NaN
< 20260920161230,NaN,NaN,NaN,0.211
< 20260920161231,NaN,NaN,NaN,NaN
< 20260920161232,NaN,NaN,NaN,NaN
< 20260920161233,NaN,NaN,NaN,NaN
< 20260920161234,NaN,NaN,NaN,NaN
< 20260920161235,NaN,NaN,NaN,0.211
< 20260920161236,NaN,NaN,NaN,NaN
< 20260920161237,NaN,NaN,NaN,NaN
< 20260920161238,NaN,NaN,NaN,NaN
< 20260920161239,NaN,NaN,NaN,NaN
< 20260920161240,NaN,NaN,NaN,0.210
< 20260920161241,NaN,NaN,NaN,NaN
< 20260920161242,NaN,NaN,NaN,NaN
< 20260920161243,NaN,NaN,NaN,NaN
< 20260920161244,NaN,NaN,NaN,NaN
< 20260920161245,NaN,NaN,NaN,0.209
< 20260920161246,NaN,NaN,NaN,NaN
< 20260920161247,NaN,NaN,NaN,NaN
< 20260920161248,NaN,NaN,NaN,NaN
< 20260920161249,NaN,NaN,NaN,NaN
< 20260920161250,NaN,NaN,NaN,0.211
< 20260920161251,NaN,NaN,NaN,NaN
< 20260920161252,NaN,NaN,NaN,NaN
< 20260920161253,NaN,NaN,NaN,NaN
< 20260920161254,NaN,NaN,NaN,NaN
< 20260920161255,NaN,NaN,NaN,0.209
< 20260920161256,NaN,NaN,NaN,NaN
< 20260920161257,NaN,NaN,NaN,NaN
< 20260920161258,NaN,NaN,NaN,NaN
< 20260920161259,NaN,NaN,NaN,NaN
< 20260920161300,NaN,NaN,NaN,0.209
< 20260920161301,NaN,NaN,NaN,NaN
< 20260920161302,NaN,NaN,NaN,NaN
< 20260920161303,NaN,NaN,NaN,NaN
< 20260920161304,NaN,NaN,NaN,NaN
< 20260920161305,NaN,NaN,NaN,0.208
< 20260920161306,NaN,NaN,NaN,NaN
< 20260920161307,NaN,NaN,NaN,NaN
< 20260920161308,NaN,NaN,NaN,NaN
< 20260920161309,NaN,NaN,NaN,NaN
< 20260920161310,NaN,NaN,NaN,0.208
< 20260920161311,NaN,NaN,NaN,NaN
< 20260920161312,NaN,NaN,NaN,NaN
< 20260920161313,NaN,NaN,NaN,NaN
< 20260920161314,NaN,NaN,NaN,NaN
< 20260920161315,NaN,NaN,NaN,0.208
< 20260920161316,NaN,NaN,NaN,NaN
< 20260920161317,NaN,NaN,NaN,NaN
< 20260920161318,NaN,NaN,NaN,NaN
< 20260920161319,NaN,NaN,NaN,NaN
< 20260920161320,NaN,NaN,NaN,0.208
< 20260920161321,NaN,NaN,NaN,NaN
< 20260920161322,NaN,NaN,NaN,NaN
< 20260920161323,NaN,NaN,NaN,NaN
< 20260920161324,NaN,NaN,NaN,NaN
< 20260920161325,NaN,NaN,NaN,0.207
< 20260920161326,NaN,NaN,NaN,NaN
< 20260920161327,NaN,NaN,NaN,NaN
< 20260920161328,NaN,NaN,NaN,NaN
< 20260920161329,NaN,NaN,NaN,NaN
< 20260920161330,NaN,NaN,NaN,0.210
< 20260920161331,NaN,NaN,NaN,NaN
< 20260920161332,NaN,NaN,NaN,NaN
< 20260920161333,NaN,NaN,NaN,NaN
< 20260920161334,NaN,NaN,NaN,NaN
< 20260920161335,NaN,NaN,NaN,0.210
< 20260920161336,NaN,NaN,NaN,NaN
< 20260920161337,NaN,NaN,NaN,NaN
< 20260920161338,NaN,NaN,NaN,NaN
< 20260920161339,NaN,NaN,NaN,NaN
< 20260920161340,NaN,NaN,NaN,0.209
< 20260920161341,NaN,NaN,NaN,NaN
< 20260920161342,NaN,NaN,NaN,NaN
< 20260920161343,NaN,NaN,NaN,NaN
< 20260920161344,NaN,NaN,NaN,NaN
< 20260920161345,NaN,NaN,NaN,0.209
< 20260920161346,NaN,NaN,NaN,NaN
< 20260920161347,NaN,NaN,NaN,NaN
< 20260920161348,NaN,NaN,NaN,NaN
< 20260920161349,NaN,NaN,NaN,NaN
< 20260920161350,NaN,NaN,NaN,0.208
< 20260920161351,NaN,NaN,NaN,NaN
< 20260920161352,NaN,NaN,NaN,NaN
< 20260920161353,NaN,NaN,NaN,NaN
< 20260920161354,NaN,NaN,NaN,NaN
< 20260920161355,NaN,NaN,NaN,0.209
< 20260920161356,NaN,NaN,NaN,NaN
< 20260920161357,NaN,NaN,NaN,NaN
< 20260920161358,NaN,NaN,NaN,NaN
< 20260920161359,NaN,NaN,NaN,NaN
< 20260920161400,NaN,NaN,NaN,0.209
< 20260920161401,NaN,NaN,NaN,NaN
< 20260920161402,NaN,NaN,NaN,NaN
< 20260920161403,NaN,NaN,NaN,NaN
< 20260920161404,NaN,NaN,NaN,NaN
< 20260920161405,NaN,NaN,NaN,0.210
< 20260920161406,NaN,NaN,NaN,NaN
< 20260920161407,NaN,NaN,NaN,NaN
< 20260920161408,NaN,NaN,NaN,NaN
< 20260920161409,NaN,NaN,NaN,NaN
< 20260920161410,NaN,NaN,NaN,0.208
< 20260920161411,NaN,NaN,NaN,NaN
< 20260920161412,NaN,NaN,NaN,NaN
< 20260920161413,NaN,NaN,NaN,NaN
< 20260920161414,NaN,NaN,NaN,NaN
< 20260920161415,NaN,NaN,NaN,0.210
< 20260920161416,NaN,NaN,NaN,NaN
< 20260920161417,NaN,NaN,NaN,NaN
< 20260920161418,NaN,NaN,NaN,NaN
< 20260920161419,NaN,NaN,NaN,NaN
< 20260920161420,NaN,NaN,NaN,0.209
< 20260920161421,NaN,NaN,NaN,NaN
< 20260920161422,NaN,NaN,NaN,NaN
< 20260920161423,NaN,NaN,NaN,NaN
< 20260920161424,NaN,NaN,NaN,NaN
< 20260920161425,NaN,NaN,NaN,0.210
< 20260920161426,NaN,NaN,NaN,NaN
< 20260920161427,NaN,NaN,NaN,NaN
< 20260920161428,NaN,NaN,NaN,NaN
< 20260920161429,NaN,NaN,NaN,NaN
< 20260920161430,NaN,NaN,NaN,0.210
< 20260920161431,NaN,NaN,NaN,NaN
< 20260920161432,NaN,NaN,NaN,NaN
< 20260920161433,NaN,NaN,NaN,NaN
< 20260920161434,NaN,NaN,NaN,NaN
< 20260920161435,NaN,NaN,NaN,0.209
< 20260920161436,NaN,NaN,NaN,NaN
< 20260920161437,NaN,NaN,NaN,NaN
< 20260920161438,NaN,NaN,NaN,NaN
< 20260920161439,NaN,NaN,NaN,NaN
< 20260920161440,NaN,NaN,NaN,0.210
< 20260920161441,NaN,NaN,NaN,NaN
< 20260920161442,NaN,NaN,NaN,NaN
< 20260920161443,NaN,NaN,NaN,NaN
< 20260920161444,NaN,NaN,NaN,NaN
< 20260920161445,NaN,NaN,NaN,0.210
< 20260920161446,NaN,NaN,NaN,NaN
< 20260920161447,NaN,NaN,NaN,NaN
< 20260920161448,NaN,NaN,NaN,NaN
< 20260920161449,NaN,NaN,NaN,NaN
< 20260920161450,NaN,NaN,NaN,0.212
< 20260920161451,NaN,NaN,NaN,NaN
< 20260920161452,NaN,NaN,NaN,NaN
< 20260920161453,NaN,NaN,NaN,NaN
< 20260920161454,NaN,NaN,NaN,NaN
< 20260920161455,NaN,NaN,NaN,0.211
< 20260920161456,NaN,NaN,NaN,NaN
< 20260920161457,NaN,NaN,NaN,NaN
< 20260920161458,NaN,NaN,NaN,NaN
< 20260920161459,NaN,NaN,NaN,NaN
< 20260920161500,NaN,NaN,NaN,0.210
< 20260920161501,NaN,NaN,NaN,NaN
< 20260920161502,NaN,NaN,NaN,NaN
< 20260920161503,NaN,NaN,NaN,NaN
< 20260920161504,NaN,NaN,NaN,NaN
< 20260920161505,NaN,NaN,NaN,0.211
< 20260920161506,NaN,NaN,NaN,NaN
< 20260920161507,NaN,NaN,NaN,NaN
< 20260920161508,NaN,NaN,NaN,NaN
< 20260920161509,NaN,NaN,NaN,NaN
< 20260920161510,NaN,NaN,NaN,0.215
< 20260920161511,NaN,NaN,NaN,NaN
< 20260920161512,NaN,NaN,NaN,NaN
< 20260920161513,NaN,NaN,NaN,NaN
< 20260920161514,NaN,NaN,NaN,NaN
< 20260920161515,NaN,NaN,NaN,0.215
< 20260920161516,NaN,NaN,NaN,NaN
< 20260920161517,NaN,NaN,NaN,NaN
< 20260920161518,NaN,NaN,NaN,NaN
< 20260920161519,NaN,NaN,NaN,NaN
< 20260920161520,NaN,NaN,NaN,0.215
< 20260920161521,NaN,NaN,NaN,NaN
< 20260920161522,NaN,NaN,NaN,NaN
< 20260920161523,NaN,NaN,NaN,NaN
< 20260920161524,NaN,NaN,NaN,NaN
< 20260920161525,NaN,NaN,NaN,0.215
< 20260920161526,NaN,NaN,NaN,NaN
< 20260920161527,NaN,NaN,NaN,NaN
< 20260920161528,NaN,NaN,NaN,NaN
< 20260920161529,NaN,NaN,NaN,NaN
< 20260920161530,NaN,NaN,NaN,0.214
< 20260920161531,NaN,NaN,NaN,NaN
< 20260920161532,NaN,NaN,NaN,NaN
< 20260920161533,NaN,NaN,NaN,NaN
< 20260920161534,NaN,NaN,NaN,NaN
< 20260920161535,NaN,NaN,NaN,0.215
< 20260920161536,NaN,NaN,NaN,NaN
< 20260920161537,NaN,NaN,NaN,NaN
< 20260920161538,NaN,NaN,NaN,NaN
< 20260920161539,NaN,NaN,NaN,NaN
< 20260920161540,NaN,NaN,NaN,0.215
< 20260920161541,NaN,NaN,NaN,NaN
< 20260920161542,NaN,NaN,NaN,NaN
< 20260920161543,NaN,NaN,NaN,NaN
< 20260920161544,NaN,NaN,NaN,NaN
< 20260920161545,NaN,NaN,NaN,0.214
< 20260920161546,NaN,NaN,NaN,NaN
< 20260920161547,NaN,NaN,NaN,NaN
< 20260920161548,NaN,NaN,NaN,NaN
< 20260920161549,NaN,NaN,NaN,NaN
< 20260920161550,NaN,NaN,NaN,0.215
< 20260920161551,NaN,NaN,NaN,NaN
< 20260920161552,NaN,NaN,NaN,NaN
< 20260920161553,NaN,NaN,NaN,NaN
< 20260920161554,NaN,NaN,NaN,NaN
< 20260920161555,NaN,NaN,NaN,0.215
< 20260920161556,NaN,NaN,NaN,NaN
< 20260920161557,NaN,NaN,NaN,NaN
< 20260920161558,NaN,NaN,NaN,NaN
< 20260920161559,NaN,NaN,NaN,NaN
< 20260920161600,NaN,NaN,NaN,0.214
< 20260920161601,NaN,NaN,NaN,NaN
< 20260920161602,NaN,NaN,NaN,NaN
< 20260920161603,NaN,NaN,NaN,NaN
< 20260920161604,NaN,NaN,NaN,NaN
< 20260920161605,NaN,NaN,NaN,0.214
< 20260920161606,NaN,NaN,NaN,NaN
< 20260920161607,NaN,NaN,NaN,NaN
< 20260920161608,NaN,NaN,NaN,NaN
< 20260920161609,NaN,NaN,NaN,NaN
< 20260920161610,NaN,NaN,NaN,0.215
< 20260920161611,NaN,NaN,NaN,NaN
< 20260920161612,NaN,NaN,NaN,NaN
< 20260920161613,NaN,NaN,NaN,NaN
< 20260920161614,NaN,NaN,NaN,NaN
< 20260920161615,NaN,NaN,NaN,0.214
< 20260920161616,NaN,NaN,NaN,NaN
< 20260920161617,NaN,NaN,NaN,NaN
< 20260920161618,NaN,NaN,NaN,NaN
< 20260920161619,NaN,NaN,NaN,NaN
< 20260920161620,NaN,NaN,NaN,0.212
< 20260920161621,NaN,NaN,NaN,NaN
< 20260920161622,NaN,NaN,NaN,NaN
< 20260920161623,NaN,NaN,NaN,NaN
< 20260920161624,NaN,NaN,NaN,NaN
< 20260920161625,NaN,NaN,NaN,0.213
< 20260920161626,NaN,NaN,NaN,NaN
< 20260920161627,NaN,NaN,NaN,NaN
< 20260920161628,NaN,NaN,NaN,NaN
< 20260920161629,NaN,NaN,NaN,NaN
< 20260920161630,NaN,NaN,NaN,0.213
< 20260920161631,NaN,NaN,NaN,NaN
< 20260920161632,NaN,NaN,NaN,NaN
< 20260920161633,NaN,NaN,NaN,NaN
< 20260920161634,NaN,NaN,NaN,NaN
< 20260920161635,NaN,NaN,NaN,0.213
< 20260920161636,NaN,NaN,NaN,NaN
< 20260920161637,NaN,NaN,NaN,NaN
< 20260920161638,NaN,NaN,NaN,NaN
< 20260920161639,NaN,NaN,NaN,NaN
< 20260920161640,NaN,NaN,NaN,0.212
< 20260920161641,NaN,NaN,NaN,NaN
< 20260920161642,NaN,NaN,NaN,NaN
< 20260920161643,NaN,NaN,NaN,NaN
< 20260920161644,NaN,NaN,NaN,NaN
< 20260920161645,NaN,NaN,NaN,0.213
< 20260920161646,NaN,NaN,NaN,NaN
< 20260920161647,NaN,NaN,NaN,NaN
< 20260920161648,NaN,NaN,NaN,NaN
< 20260920161649,NaN,NaN,NaN,NaN
< 20260920161650,NaN,NaN,NaN,0.209
< 20260920161651,NaN,NaN,NaN,NaN
< 20260920161652,NaN,NaN,NaN,NaN
< 20260920161653,NaN,NaN,NaN,NaN
< 20260920161654,NaN,NaN,NaN,NaN
< 20260920161655,NaN,NaN,NaN,0.208
< 20260920161656,NaN,NaN,NaN,NaN
< 20260920161657,NaN,NaN,NaN,NaN
< 20260920161658,NaN,NaN,NaN,NaN
< 20260920161659,NaN,NaN,NaN,NaN
< 20260920161700,NaN,NaN,NaN,0.209
< 20260920161701,NaN,NaN,NaN,NaN
< 20260920161702,NaN,NaN,NaN,NaN
< 20260920161703,NaN,NaN,NaN,NaN
< 20260920161704,NaN,NaN,NaN,NaN
< 20260920161705,NaN,NaN,NaN,0.207
< 20260920161706,NaN,NaN,NaN,NaN
< 20260920161707,NaN,NaN,NaN,NaN
< 20260920161708,NaN,NaN,NaN,NaN
< 20260920161709,NaN,NaN,NaN,NaN
< 20260920161710,NaN,NaN,NaN,0.208
< 20260920161711,NaN,NaN,NaN,NaN
< 20260920161712,NaN,NaN,NaN,NaN
< 20260920161713,NaN,NaN,NaN,NaN
< 20260920161714,NaN,NaN,NaN,NaN
< 20260920161715,NaN,NaN,NaN,0.207
< 20260920161716,NaN,NaN,NaN,NaN
< 20260920161717,NaN,NaN,NaN,NaN
< 20260920161718,NaN,NaN,NaN,NaN
< 20260920161719,NaN,NaN,NaN,NaN
< 20260920161720,NaN,NaN,NaN,0.208
< 20260920161721,NaN,NaN,NaN,NaN
< 20260920161722,NaN,NaN,NaN,NaN
< 20260920161723,NaN,NaN,NaN,NaN
< 20260920161724,NaN,NaN,NaN,NaN
< 20260920161725,NaN,NaN,NaN,0.211
< 20260920161726,NaN,NaN,NaN,NaN
< 20260920161727,NaN,NaN,NaN,NaN
< 20260920161728,NaN,NaN,NaN,NaN
< 20260920161729,NaN,NaN,NaN,NaN
< 20260920161730,NaN,NaN,NaN,0.210
< 20260920161731,NaN,NaN,NaN,NaN
< 20260920161732,NaN,NaN,NaN,NaN
< 20260920161733,NaN,NaN,NaN,NaN
< 20260920161734,NaN,NaN,NaN,NaN
< 20260920161735,NaN,NaN,NaN,0.211
< 20260920161736,NaN,NaN,NaN,NaN
< 20260920161737,NaN,NaN,NaN,NaN
< 20260920161738,NaN,NaN,NaN,NaN
< 20260920161739,NaN,NaN,NaN,NaN
< 20260920161740,NaN,NaN,NaN,0.210
< 20260920161741,NaN,NaN,NaN,NaN
< 20260920161742,NaN,NaN,NaN,NaN
< 20260920161743,NaN,NaN,NaN,NaN
< 20260920161744,NaN,NaN,NaN,NaN
< 20260920161745,NaN,NaN,NaN,0.211
< 20260920161746,NaN,NaN,NaN,NaN
< 20260920161747,NaN,NaN,NaN,NaN
< 20260920161748,NaN,NaN,NaN,NaN
< 20260920161749,NaN,NaN,NaN,NaN
< 20260920161750,NaN,NaN,NaN,0.210
< 20260920161751,NaN,NaN,NaN,NaN
< 20260920161752,NaN,NaN,NaN,NaN
< 20260920161753,NaN,NaN,NaN,NaN
< 20260920161754,NaN,NaN,NaN,NaN
< 20260920161755,NaN,NaN,NaN,0.208
< 20260920161756,NaN,NaN,NaN,NaN
< 20260920161757,NaN,NaN,NaN,NaN
< 20260920161758,NaN,NaN,NaN,NaN
< 20260920161759,NaN,NaN,NaN,NaN
< 20260920161800,NaN,NaN,NaN,0.208
< 20260920161801,NaN,NaN,NaN,NaN
< 20260920161802,NaN,NaN,NaN,NaN
< 20260920161803,NaN,NaN,NaN,NaN
< 20260920161804,NaN,NaN,NaN,NaN
< 20260920161805,NaN,NaN,NaN,0.208
< 20260920161806,NaN,NaN,NaN,NaN
< 20260920161807,NaN,NaN,NaN,NaN
< 20260920161808,NaN,NaN,NaN,NaN
< 20260920161809,NaN,NaN,NaN,NaN
< 20260920161810,NaN,NaN,NaN,0.208
< 20260920161811,NaN,NaN,NaN,NaN
< 20260920161812,NaN,NaN,NaN,NaN
< 20260920161813,NaN,NaN,NaN,NaN
< 20260920161814,NaN,NaN,NaN,NaN
< 20260920161815,NaN,NaN,NaN,0.208
< 20260920161816,NaN,NaN,NaN,NaN
< 20260920161817,NaN,NaN,NaN,NaN
< 20260920161818,NaN,NaN,NaN,NaN
< 20260920161819,NaN,NaN,NaN,NaN
< 20260920161820,NaN,NaN,NaN,0.208
< 20260920161821,NaN,NaN,NaN,NaN
< 20260920161822,NaN,NaN,NaN,NaN
< 20260920161823,NaN,NaN,NaN,NaN
< 20260920161824,NaN,NaN,NaN,NaN
< 20260920161825,NaN,NaN,NaN,0.207
< 20260920161826,NaN,NaN,NaN,NaN
< 20260920161827,NaN,NaN,NaN,NaN
< 20260920161828,NaN,NaN,NaN,NaN
< 20260920161829,NaN,NaN,NaN,NaN
< 20260920161830,NaN,NaN,NaN,0.211
< 20260920161831,NaN,NaN,NaN,NaN
< 20260920161832,NaN,NaN,NaN,NaN
< 20260920161833,NaN,NaN,NaN,NaN
< 20260920161834,NaN,NaN,NaN,NaN
< 20260920161835,NaN,NaN,NaN,0.209
< 20260920161836,NaN,NaN,NaN,NaN
< 20260920161837,NaN,NaN,NaN,NaN
< 20260920161838,NaN,NaN,NaN,NaN
< 20260920161839,NaN,NaN,NaN,NaN
< 20260920161840,NaN,NaN,NaN,0.209
< 20260920161841,NaN,NaN,NaN,NaN
< 20260920161842,NaN,NaN,NaN,NaN
< 20260920161843,NaN,NaN,NaN,NaN
< 20260920161844,NaN,NaN,NaN,NaN
< 20260920161845,NaN,NaN,NaN,0.209
< 20260920161846,NaN,NaN,NaN,NaN
< 20260920161847,NaN,NaN,NaN,NaN
< 20260920161848,NaN,NaN,NaN,NaN
< 20260920161849,NaN,NaN,NaN,NaN
< 20260920161850,NaN,NaN,NaN,0.209
< 20260920161851,NaN,NaN,NaN,NaN
< 20260920161852,NaN,NaN,NaN,NaN
< 20260920161853,NaN,NaN,NaN,NaN
< 20260920161854,NaN,NaN,NaN,NaN
< 20260920161855,NaN,NaN,NaN,0.208
< 20260920161856,NaN,NaN,NaN,NaN
< 20260920161857,NaN,NaN,NaN,NaN
< 20260920161858,NaN,NaN,NaN,NaN
< 20260920161859,NaN,NaN,NaN,NaN
< 20260920161900,NaN,NaN,NaN,0.210
< 20260920161901,NaN,NaN,NaN,NaN
< 20260920161902,NaN,NaN,NaN,NaN
< 20260920161903,NaN,NaN,NaN,NaN
< 20260920161904,NaN,NaN,NaN,NaN
< 20260920161905,NaN,NaN,NaN,0.210
< 20260920161906,NaN,NaN,NaN,NaN
< 20260920161907,NaN,NaN,NaN,NaN
< 20260920161908,NaN,NaN,NaN,NaN
< 20260920161909,NaN,NaN,NaN,NaN
< 20260920161910,NaN,NaN,NaN,0.210
< 20260920161911,NaN,NaN,NaN,NaN
< 20260920161912,NaN,NaN,NaN,NaN
< 20260920161913,NaN,NaN,NaN,NaN
< 20260920161914,NaN,NaN,NaN,NaN
< 20260920161915,NaN,NaN,NaN,0.210
< 20260920161916,NaN,NaN,NaN,NaN
< 20260920161917,NaN,NaN,NaN,NaN
< 20260920161918,NaN,NaN,NaN,NaN
< 20260920161919,NaN,NaN,NaN,NaN
< 20260920161920,NaN,NaN,NaN,0.209
< 20260920161921,NaN,NaN,NaN,NaN
< 20260920161922,NaN,NaN,NaN,NaN
< 20260920161923,NaN,NaN,NaN,NaN
< 20260920161924,NaN,NaN,NaN,NaN
< 20260920161925,NaN,NaN,NaN,0.209
< 20260920161926,NaN,NaN,NaN,NaN
< 20260920161927,NaN,NaN,NaN,NaN
< 20260920161928,NaN,NaN,NaN,NaN
< 20260920161929,NaN,NaN,NaN,NaN
< 20260920161930,NaN,NaN,NaN,0.210
< 20260920161931,NaN,NaN,NaN,NaN
< 20260920161932,NaN,NaN,NaN,NaN
< 20260920161933,NaN,NaN,NaN,NaN
< 20260920161934,NaN,NaN,NaN,NaN
< 20260920161935,NaN,NaN,NaN,0.211
< 20260920161936,NaN,NaN,NaN,NaN
< 20260920161937,NaN,NaN,NaN,NaN
< 20260920161938,NaN,NaN,NaN,NaN
< 20260920161939,NaN,NaN,NaN,NaN
< 20260920161940,NaN,NaN,NaN,0.211
< 20260920161941,NaN,NaN,NaN,NaN
< 20260920161942,NaN,NaN,NaN,NaN
< 20260920161943,NaN,NaN,NaN,NaN
< 20260920161944,NaN,NaN,NaN,NaN
< 20260920161945,NaN,NaN,NaN,0.210
< 20260920161946,NaN,NaN,NaN,NaN
< 20260920161947,NaN,NaN,NaN,NaN
< 20260920161948,NaN,NaN,NaN,NaN
< 20260920161949,NaN,NaN,NaN,NaN
< 20260920161950,NaN,NaN,NaN,0.211
< 20260920161951,NaN,NaN,NaN,NaN
< 20260920161952,NaN,NaN,NaN,NaN
< 20260920161953,NaN,NaN,NaN,NaN
< 20260920161954,NaN,NaN,NaN,NaN
< 20260920161955,NaN,NaN,NaN,0.210
< 20260920161956,NaN,NaN,NaN,NaN
< 20260920161957,NaN,NaN,NaN,NaN
< 20260920161958,NaN,NaN,NaN,NaN
< 20260920161959,NaN,NaN,NaN,NaN
< 20260920162000,NaN,NaN,NaN,0.211
< 20260920162001,NaN,NaN,NaN,NaN
< 20260920162002,NaN,NaN,NaN,NaN
< 20260920162003,NaN,NaN,NaN,NaN
< 20260920162004,NaN,NaN,NaN,NaN
< 20260920162005,NaN,NaN,NaN,0.211
< 20260920162006,NaN,NaN,NaN,NaN
< 20260920162007,NaN,NaN,NaN,NaN
< 20260920162008,NaN,NaN,NaN,NaN
< 20260920162009,NaN,NaN,NaN,NaN
< 20260920162010,NaN,NaN,NaN,0.215
< 20260920162011,NaN,NaN,NaN,NaN
< 20260920162012,NaN,NaN,NaN,NaN
< 20260920162013,NaN,NaN,NaN,NaN
< 20260920162014,NaN,NaN,NaN,NaN
< 20260920162015,NaN,NaN,NaN,0.214
< 20260920162016,NaN,NaN,NaN,NaN
< 20260920162017,NaN,NaN,NaN,NaN
< 20260920162018,NaN,NaN,NaN,NaN
< 20260920162019,NaN,NaN,NaN,NaN
< 20260920162020,NaN,NaN,NaN,0.216
< 20260920162021,NaN,NaN,NaN,NaN
< 20260920162022,NaN,NaN,NaN,NaN
< 20260920162023,NaN,NaN,NaN,NaN
< 20260920162024,NaN,NaN,NaN,NaN
< 20260920162025,NaN,NaN,NaN,0.215
< 20260920162026,NaN,NaN,NaN,NaN
< 20260920162027,NaN,NaN,NaN,NaN
< 20260920162028,NaN,NaN,NaN,NaN
< 20260920162029,NaN,NaN,NaN,NaN
< 20260920162030,NaN,NaN,NaN,0.215
< 20260920162031,NaN,NaN,NaN,NaN
< 20260920162032,NaN,NaN,NaN,NaN
< 20260920162033,NaN,NaN,NaN,NaN
< 20260920162034,NaN,NaN,NaN,NaN
< 20260920162035,NaN,NaN,NaN,0.215
< 20260920162036,NaN,NaN,NaN,NaN
< 20260920162037,NaN,NaN,NaN,NaN
< 20260920162038,NaN,NaN,NaN,NaN
< 20260920162039,NaN,NaN,NaN,NaN
< 20260920162040,NaN,NaN,NaN,0.214
< 20260920162041,NaN,NaN,NaN,NaN
< 20260920162042,NaN,NaN,NaN,NaN
< 20260920162043,NaN,NaN,NaN,NaN
< 20260920162044,NaN,NaN,NaN,NaN
< 20260920162045,NaN,NaN,NaN,0.216
< 20260920162046,NaN,NaN,NaN,NaN
< 20260920162047,NaN,NaN,NaN,NaN
< 20260920162048,NaN,NaN,NaN,NaN
< 20260920162049,NaN,NaN,NaN,NaN
< 20260920162050,NaN,NaN,NaN,0.216
< 20260920162051,NaN,NaN,NaN,NaN
< 20260920162052,NaN,NaN,NaN,NaN
< 20260920162053,NaN,NaN,NaN,NaN
< 20260920162054,NaN,NaN,NaN,NaN
< 20260920162055,NaN,NaN,NaN,0.216
< 20260920162056,NaN,NaN,NaN,NaN
< 20260920162057,NaN,NaN,NaN,NaN
< 20260920162058,NaN,NaN,NaN,NaN
< 20260920162059,NaN,NaN,NaN,NaN
< 20260920162100,NaN,NaN,NaN,0.216
< 20260920162101,NaN,NaN,NaN,NaN
< 20260920162102,NaN,NaN,NaN,NaN
< 20260920162103,NaN,NaN,NaN,NaN
< 20260920162104,NaN,NaN,NaN,NaN
< 20260920162105,NaN,NaN,NaN,0.215
< 20260920162106,NaN,NaN,NaN,NaN
< 20260920162107,NaN,NaN,NaN,NaN
< 20260920162108,NaN,NaN,NaN,NaN
< 20260920162109,NaN,NaN,NaN,NaN
< 20260920162110,NaN,NaN,NaN,0.214
< 20260920162111,NaN,NaN,NaN,NaN
< 20260920162112,NaN,NaN,NaN,NaN
< 20260920162113,NaN,NaN,NaN,NaN
< 20260920162114,NaN,NaN,NaN,NaN
< 20260920162115,NaN,NaN,NaN,0.214
< 20260920162116,NaN,NaN,NaN,NaN
< 20260920162117,NaN,NaN,NaN,NaN
< 20260920162118,NaN,NaN,NaN,NaN
< 20260920162119,NaN,NaN,NaN,NaN
< 20260920162120,NaN,NaN,NaN,0.214
< 20260920162121,NaN,NaN,NaN,NaN
< 20260920162122,NaN,NaN,NaN,NaN
< 20260920162123,NaN,NaN,NaN,NaN
< 20260920162124,NaN,NaN,NaN,NaN
< 20260920162125,NaN,NaN,NaN,0.213
< 20260920162126,NaN,NaN,NaN,NaN
< 20260920162127,NaN,NaN,NaN,NaN
< 20260920162128,NaN,NaN,NaN,NaN
< 20260920162129,NaN,NaN,NaN,NaN
< 20260920162130,NaN,NaN,NaN,0.213
< 20260920162131,NaN,NaN,NaN,NaN
< 20260920162132,NaN,NaN,NaN,NaN
< 20260920162133,NaN,NaN,NaN,NaN
< 20260920162134,NaN,NaN,NaN,NaN
< 20260920162135,NaN,NaN,NaN,0.213
< 20260920162136,NaN,NaN,NaN,NaN
< 20260920162137,NaN,NaN,NaN,NaN
< 20260920162138,NaN,NaN,NaN,NaN
< 20260920162139,NaN,NaN,NaN,NaN
< 20260920162140,NaN,NaN,NaN,0.213
< 20260920162141,NaN,NaN,NaN,NaN
< 20260920162142,NaN,NaN,NaN,NaN
< 20260920162143,NaN,NaN,NaN,NaN
< 20260920162144,NaN,NaN,NaN,NaN
< 20260920162145,NaN,NaN,NaN,0.213
< 20260920162146,NaN,NaN,NaN,NaN
< 20260920162147,NaN,NaN,NaN,NaN
< 20260920162148,NaN,NaN,NaN,NaN
< 20260920162149,NaN,NaN,NaN,NaN
< 20260920162150,NaN,NaN,NaN,0.209
< 20260920162151,NaN,NaN,NaN,NaN
< 20260920162152,NaN,NaN,NaN,NaN
< 20260920162153,NaN,NaN,NaN,NaN
< 20260920162154,NaN,NaN,NaN,NaN
< 20260920162155,NaN,NaN,NaN,0.210
< 20260920162156,NaN,NaN,NaN,NaN
< 20260920162157,NaN,NaN,NaN,NaN
< 20260920162158,NaN,NaN,NaN,NaN
< 20260920162159,NaN,NaN,NaN,NaN
< 20260920162200,NaN,NaN,NaN,0.209
< 20260920162201,NaN,NaN,NaN,NaN
< 20260920162202,NaN,NaN,NaN,NaN
< 20260920162203,NaN,NaN,NaN,NaN
< 20260920162204,NaN,NaN,NaN,NaN
< 20260920162205,NaN,NaN,NaN,0.207
< 20260920162206,NaN,NaN,NaN,NaN
< 20260920162207,NaN,NaN,NaN,NaN
< 20260920162208,NaN,NaN,NaN,NaN
< 20260920162209,NaN,NaN,NaN,NaN
< 20260920162210,NaN,NaN,NaN,0.208
< 20260920162211,NaN,NaN,NaN,NaN
< 20260920162212,NaN,NaN,NaN,NaN
< 20260920162213,NaN,NaN,NaN,NaN
< 20260920162214,NaN,NaN,NaN,NaN
< 20260920162215,NaN,NaN,NaN,0.208
< 20260920162216,NaN,NaN,NaN,NaN
< 20260920162217,NaN,NaN,NaN,NaN
< 20260920162218,NaN,NaN,NaN,NaN
< 20260920162219,NaN,NaN,NaN,NaN
< 20260920162220,NaN,NaN,NaN,0.211
< 20260920162221,NaN,NaN,NaN,NaN
< 20260920162222,NaN,NaN,NaN,NaN
< 20260920162223,NaN,NaN,NaN,NaN
< 20260920162224,NaN,NaN,NaN,NaN
< 20260920162225,NaN,NaN,NaN,0.211
< 20260920162226,NaN,NaN,NaN,NaN
< 20260920162227,NaN,NaN,NaN,NaN
< 20260920162228,NaN,NaN,NaN,NaN
< 20260920162229,NaN,NaN,NaN,NaN
< 20260920162230,NaN,NaN,NaN,0.211
< 20260920162231,NaN,NaN,NaN,NaN
< 20260920162232,NaN,NaN,NaN,NaN
< 20260920162233,NaN,NaN,NaN,NaN
< 20260920162234,NaN,NaN,NaN,NaN
< 20260920162235,NaN,NaN,NaN,0.210
< 20260920162236,NaN,NaN,NaN,NaN
< 20260920162237,NaN,NaN,NaN,NaN
< 20260920162238,NaN,NaN,NaN,NaN
< 20260920162239,NaN,NaN,NaN,NaN
< 20260920162240,NaN,NaN,NaN,0.210
< 20260920162241,NaN,NaN,NaN,NaN
< 20260920162242,NaN,NaN,NaN,NaN
< 20260920162243,NaN,NaN,NaN,NaN
< 20260920162244,NaN,NaN,NaN,NaN
< 20260920162245,NaN,NaN,NaN,0.210
< 20260920162246,NaN,NaN,NaN,NaN
< 20260920162247,NaN,NaN,NaN,NaN
< 20260920162248,NaN,NaN,NaN,NaN
< 20260920162249,NaN,NaN,NaN,NaN
< 20260920162250,NaN,NaN,NaN,0.211
< 20260920162251,NaN,NaN,NaN,NaN
< 20260920162252,NaN,NaN,NaN,NaN
< 20260920162253,NaN,NaN,NaN,NaN
< 20260920162254,NaN,NaN,NaN,NaN
< 20260920162255,NaN,NaN,NaN,0.209
< 20260920162256,NaN,NaN,NaN,NaN
< 20260920162257,NaN,NaN,NaN,NaN
< 20260920162258,NaN,NaN,NaN,NaN
< 20260920162259,NaN,NaN,NaN,NaN
< 20260920162300,NaN,NaN,NaN,0.209
< 20260920162301,NaN,NaN,NaN,NaN
< 20260920162302,NaN,NaN,NaN,NaN
< 20260920162303,NaN,NaN,NaN,NaN
< 20260920162304,NaN,NaN,NaN,NaN
< 20260920162305,NaN,NaN,NaN,0.208
< 20260920162306,NaN,NaN,NaN,NaN
< 20260920162307,NaN,NaN,NaN,NaN
< 20260920162308,NaN,NaN,NaN,NaN
< 20260920162309,NaN,NaN,NaN,NaN
< 20260920162310,NaN,NaN,NaN,0.209
< 20260920162311,NaN,NaN,NaN,NaN
< 20260920162312,NaN,NaN,NaN,NaN
< 20260920162313,NaN,NaN,NaN,NaN
< 20260920162314,NaN,NaN,NaN,NaN
< 20260920162315,NaN,NaN,NaN,0.208
< 20260920162316,NaN,NaN,NaN,NaN
< 20260920162317,NaN,NaN,NaN,NaN
< 20260920162318,NaN,NaN,NaN,NaN
< 20260920162319,NaN,NaN,NaN,NaN
< 20260920162320,NaN,NaN,NaN,0.208
< 20260920162321,NaN,NaN,NaN,NaN
< 20260920162322,NaN,NaN,NaN,NaN
< 20260920162323,NaN,NaN,NaN,NaN
< 20260920162324,NaN,NaN,NaN,NaN
< 20260920162325,NaN,NaN,NaN,0.207
< 20260920162326,NaN,NaN,NaN,NaN
< 20260920162327,NaN,NaN,NaN,NaN
< 20260920162328,NaN,NaN,NaN,NaN
< 20260920162329,NaN,NaN,NaN,NaN
< 20260920162330,NaN,NaN,NaN,0.209
< 20260920162331,NaN,NaN,NaN,NaN
< 20260920162332,NaN,NaN,NaN,NaN
< 20260920162333,NaN,NaN,NaN,NaN
< 20260920162334,NaN,NaN,NaN,NaN
< 20260920162335,NaN,NaN,NaN,0.209
< 20260920162336,NaN,NaN,NaN,NaN
< 20260920162337,NaN,NaN,NaN,NaN
< 20260920162338,NaN,NaN,NaN,NaN
< 20260920162339,NaN,NaN,NaN,NaN
< 20260920162340,NaN,NaN,NaN,0.208
< 20260920162341,NaN,NaN,NaN,NaN
< 20260920162342,NaN,NaN,NaN,NaN
< 20260920162343,NaN,NaN,NaN,NaN
< 20260920162344,NaN,NaN,NaN,NaN
< 20260920162345,NaN,NaN,NaN,0.209
< 20260920162346,NaN,NaN,NaN,NaN
< 20260920162347,NaN,NaN,NaN,NaN
< 20260920162348,NaN,NaN,NaN,NaN
< 20260920162349,NaN,NaN,NaN,NaN
< 20260920162350,NaN,NaN,NaN,0.209
< 20260920162351,NaN,NaN,NaN,NaN
< 20260920162352,NaN,NaN,NaN,NaN
< 20260920162353,NaN,NaN,NaN,NaN
< 20260920162354,NaN,NaN,NaN,NaN
< 20260920162355,NaN,NaN,NaN,0.208
< 20260920162356,NaN,NaN,NaN,NaN
< 20260920162357,NaN,NaN,NaN,NaN
< 20260920162358,NaN,NaN,NaN,NaN
< 20260920162359,NaN,NaN,NaN,NaN
< 20260920162400,NaN,NaN,NaN,0.211
< 20260920162401,NaN,NaN,NaN,NaN
< 20260920162402,NaN,NaN,NaN,NaN
< 20260920162403,NaN,NaN,NaN,NaN
< 20260920162404,NaN,NaN,NaN,NaN
< 20260920162405,NaN,NaN,NaN,0.209
< 20260920162406,NaN,NaN,NaN,NaN
< 20260920162407,NaN,NaN,NaN,NaN
< 20260920162408,NaN,NaN,NaN,NaN
< 20260920162409,NaN,NaN,NaN,NaN
< 20260920162410,NaN,NaN,NaN,0.211
< 20260920162411,NaN,NaN,NaN,NaN
< 20260920162412,NaN,NaN,NaN,NaN
< 20260920162413,NaN,NaN,NaN,NaN
< 20260920162414,NaN,NaN,NaN,NaN
< 20260920162415,NaN,NaN,NaN,0.210
< 20260920162416,NaN,NaN,NaN,NaN
< 20260920162417,NaN,NaN,NaN,NaN
< 20260920162418,NaN,NaN,NaN,NaN
< 20260920162419,NaN,NaN,NaN,NaN
< 20260920162420,NaN,NaN,NaN,0.209
< 20260920162421,NaN,NaN,NaN,NaN
< 20260920162422,NaN,NaN,NaN,NaN
< 20260920162423,NaN,NaN,NaN,NaN
< 20260920162424,NaN,NaN,NaN,NaN
< 20260920162425,NaN,NaN,NaN,0.210
< 20260920162426,NaN,NaN,NaN,NaN
< 20260920162427,NaN,NaN,NaN,NaN
< 20260920162428,NaN,NaN,NaN,NaN
< 20260920162429,NaN,NaN,NaN,NaN
< 20260920162430,NaN,NaN,NaN,0.209
< 20260920162431,NaN,NaN,NaN,NaN
< 20260920162432,NaN,NaN,NaN,NaN
< 20260920162433,NaN,NaN,NaN,NaN
< 20260920162434,NaN,NaN,NaN,NaN
< 20260920162435,NaN,NaN,NaN,0.211
< 20260920162436,NaN,NaN,NaN,NaN
< 20260920162437,NaN,NaN,NaN,NaN
< 20260920162438,NaN,NaN,NaN,NaN
< 20260920162439,NaN,NaN,NaN,NaN
< 20260920162440,NaN,NaN,NaN,0.212
< 20260920162441,NaN,NaN,NaN,NaN
< 20260920162442,NaN,NaN,NaN,NaN
< 20260920162443,NaN,NaN,NaN,NaN
< 20260920162444,NaN,NaN,NaN,NaN
< 20260920162445,NaN,NaN,NaN,0.211
< 20260920162446,NaN,NaN,NaN,NaN
< 20260920162447,NaN,NaN,NaN,NaN
< 20260920162448,NaN,NaN,NaN,NaN
< 20260920162449,NaN,NaN,NaN,NaN
< 20260920162450,NaN,NaN,NaN,0.212
< 20260920162451,NaN,NaN,NaN,NaN
< 20260920162452,NaN,NaN,NaN,NaN
< 20260920162453,NaN,NaN,NaN,NaN
< 20260920162454,NaN,NaN,NaN,NaN
< 20260920162455,NaN,NaN,NaN,0.209
< 20260920162456,NaN,NaN,NaN,NaN
< 20260920162457,NaN,NaN,NaN,NaN
< 20260920162458,NaN,NaN,NaN,NaN
< 20260920162459,NaN,NaN,NaN,NaN
< 20260920162500,NaN,NaN,NaN,0.210
< 20260920162501,NaN,NaN,NaN,NaN
< 20260920162502,NaN,NaN,NaN,NaN
< 20260920162503,NaN,NaN,NaN,NaN
< 20260920162504,NaN,NaN,NaN,NaN
< 20260920162505,NaN,NaN,NaN,0.212
< 20260920162506,NaN,NaN,NaN,NaN
< 20260920162507,NaN,NaN,NaN,NaN
< 20260920162508,NaN,NaN,NaN,NaN
< 20260920162509,NaN,NaN,NaN,NaN
< 20260920162510,NaN,NaN,NaN,0.215
< 20260920162511,NaN,NaN,NaN,NaN
< 20260920162512,NaN,NaN,NaN,NaN
< 20260920162513,NaN,NaN,NaN,NaN
< 20260920162514,NaN,NaN,NaN,NaN
< 20260920162515,NaN,NaN,NaN,0.216
< 20260920162516,NaN,NaN,NaN,NaN
< 20260920162517,NaN,NaN,NaN,NaN
< 20260920162518,NaN,NaN,NaN,NaN
< 20260920162519,NaN,NaN,NaN,NaN
< 20260920162520,NaN,NaN,NaN,0.215
< 20260920162521,NaN,NaN,NaN,NaN
< 20260920162522,NaN,NaN,NaN,NaN
< 20260920162523,NaN,NaN,NaN,NaN
< 20260920162524,NaN,NaN,NaN,NaN
< 20260920162525,NaN,NaN,NaN,0.214
< 20260920162526,NaN,NaN,NaN,NaN
< 20260920162527,NaN,NaN,NaN,NaN
< 20260920162528,NaN,NaN,NaN,NaN
< 20260920162529,NaN,NaN,NaN,NaN
< 20260920162530,NaN,NaN,NaN,0.216
< 20260920162531,NaN,NaN,NaN,NaN
< 20260920162532,NaN,NaN,NaN,NaN
< 20260920162533,NaN,NaN,NaN,NaN
< 20260920162534,NaN,NaN,NaN,NaN
< 20260920162535,NaN,NaN,NaN,0.215
< 20260920162536,NaN,NaN,NaN,NaN
< 20260920162537,NaN,NaN,NaN,NaN
< 20260920162538,NaN,NaN,NaN,NaN
< 20260920162539,NaN,NaN,NaN,NaN
< 20260920162540,NaN,NaN,NaN,0.216
< 20260920162541,NaN,NaN,NaN,NaN
< 20260920162542,NaN,NaN,NaN,NaN
< 20260920162543,NaN,NaN,NaN,NaN
< 20260920162544,NaN,NaN,NaN,NaN
< 20260920162545,NaN,NaN,NaN,0.216
< 20260920162546,NaN,NaN,NaN,NaN
< 20260920162547,NaN,NaN,NaN,NaN
< 20260920162548,NaN,NaN,NaN,NaN
< 20260920162549,NaN,NaN,NaN,NaN
< 20260920162550,NaN,NaN,NaN,0.215
< 20260920162551,NaN,NaN,NaN,NaN
< 20260920162552,NaN,NaN,NaN,NaN
< 20260920162553,NaN,NaN,NaN,NaN
< 20260920162554,NaN,NaN,NaN,NaN
< 20260920162555,NaN,NaN,NaN,0.216
< 20260920162556,NaN,NaN,NaN,NaN
< 20260920162557,NaN,NaN,NaN,NaN
< 20260920162558,NaN,NaN,NaN,NaN
< 20260920162559,NaN,NaN,NaN,NaN
< 20260920162600,NaN,NaN,NaN,0.215
< 20260920162601,NaN,NaN,NaN,NaN
< 20260920162602,NaN,NaN,NaN,NaN
< 20260920162603,NaN,NaN,NaN,NaN
< 20260920162604,NaN,NaN,NaN,NaN
< 20260920162605,NaN,NaN,NaN,0.215
< 20260920162606,NaN,NaN,NaN,NaN
< 20260920162607,NaN,NaN,NaN,NaN
< 20260920162608,NaN,NaN,NaN,NaN
< 20260920162609,NaN,NaN,NaN,NaN
< 20260920162610,NaN,NaN,NaN,0.215
< 20260920162611,NaN,NaN,NaN,NaN
< 20260920162612,NaN,NaN,NaN,NaN
< 20260920162613,NaN,NaN,NaN,NaN
< 20260920162614,NaN,NaN,NaN,NaN
< 20260920162615,NaN,NaN,NaN,0.214
< 20260920162616,NaN,NaN,NaN,NaN
< 20260920162617,NaN,NaN,NaN,NaN
< 20260920162618,NaN,NaN,NaN,NaN
< 20260920162619,NaN,NaN,NaN,NaN
< 20260920162620,NaN,NaN,NaN,0.214
< 20260920162621,NaN,NaN,NaN,NaN
< 20260920162622,NaN,NaN,NaN,NaN
< 20260920162623,NaN,NaN,NaN,NaN
< 20260920162624,NaN,NaN,NaN,NaN
< 20260920162625,NaN,NaN,NaN,0.214
< 20260920162626,NaN,NaN,NaN,NaN
< 20260920162627,NaN,NaN,NaN,NaN
< 20260920162628,NaN,NaN,NaN,NaN
< 20260920162629,NaN,NaN,NaN,NaN
< 20260920162630,NaN,NaN,NaN,0.214
< 20260920162631,NaN,NaN,NaN,NaN
< 20260920162632,NaN,NaN,NaN,NaN
< 20260920162633,NaN,NaN,NaN,NaN
< 20260920162634,NaN,NaN,NaN,NaN
< 20260920162635,NaN,NaN,NaN,0.213
< 20260920162636,NaN,NaN,NaN,NaN
< 20260920162637,NaN,NaN,NaN,NaN
< 20260920162638,NaN,NaN,NaN,NaN
< 20260920162639,NaN,NaN,NaN,NaN
< 20260920162640,NaN,NaN,NaN,0.213
< 20260920162641,NaN,NaN,NaN,NaN
< 20260920162642,NaN,NaN,NaN,NaN
< 20260920162643,NaN,NaN,NaN,NaN
< 20260920162644,NaN,NaN,NaN,NaN
< 20260920162645,NaN,NaN,NaN,0.213
< 20260920162646,NaN,NaN,NaN,NaN
< 20260920162647,NaN,NaN,NaN,NaN
< 20260920162648,NaN,NaN,NaN,NaN
< 20260920162649,NaN,NaN,NaN,NaN
< 20260920162650,NaN,NaN,NaN,0.209
< 20260920162651,NaN,NaN,NaN,NaN
< 20260920162652,NaN,NaN,NaN,NaN
< 20260920162653,NaN,NaN,NaN,NaN
< 20260920162654,NaN,NaN,NaN,NaN
< 20260920162655,NaN,NaN,NaN,0.208
< 20260920162656,NaN,NaN,NaN,NaN
< 20260920162657,NaN,NaN,NaN,NaN
< 20260920162658,NaN,NaN,NaN,NaN
< 20260920162659,NaN,NaN,NaN,NaN
< 20260920162700,NaN,NaN,NaN,0.207
< 20260920162701,NaN,NaN,NaN,NaN
< 20260920162702,NaN,NaN,NaN,NaN
< 20260920162703,NaN,NaN,NaN,NaN
< 20260920162704,NaN,NaN,NaN,NaN
< 20260920162705,NaN,NaN,NaN,0.206
< 20260920162706,NaN,NaN,NaN,NaN
< 20260920162707,NaN,NaN,NaN,NaN
< 20260920162708,NaN,NaN,NaN,NaN
< 20260920162709,NaN,NaN,NaN,NaN
< 20260920162710,NaN,NaN,NaN,0.208
< 20260920162711,NaN,NaN,NaN,NaN
< 20260920162712,NaN,NaN,NaN,NaN
< 20260920162713,NaN,NaN,NaN,NaN
< 20260920162714,NaN,NaN,NaN,NaN
< 20260920162715,NaN,NaN,NaN,0.209
< 20260920162716,NaN,NaN,NaN,NaN
< 20260920162717,NaN,NaN,NaN,NaN
< 20260920162718,NaN,NaN,NaN,NaN
< 20260920162719,NaN,NaN,NaN,NaN
< 20260920162720,NaN,NaN,NaN,0.210
< 20260920162721,NaN,NaN,NaN,NaN
< 20260920162722,NaN,NaN,NaN,NaN
< 20260920162723,NaN,NaN,NaN,NaN
< 20260920162724,NaN,NaN,NaN,NaN
< 20260920162725,NaN,NaN,NaN,0.210
< 20260920162726,NaN,NaN,NaN,NaN
< 20260920162727,NaN,NaN,NaN,NaN
< 20260920162728,NaN,NaN,NaN,NaN
< 20260920162729,NaN,NaN,NaN,NaN
< 20260920162730,NaN,NaN,NaN,0.210
< 20260920162731,NaN,NaN,NaN,NaN
< 20260920162732,NaN,NaN,NaN,NaN
< 20260920162733,NaN,NaN,NaN,NaN
< 20260920162734,NaN,NaN,NaN,NaN
< 20260920162735,NaN,NaN,NaN,0.211
< 20260920162736,NaN,NaN,NaN,NaN
< 20260920162737,NaN,NaN,NaN,NaN
< 20260920162738,NaN,NaN,NaN,NaN
< 20260920162739,NaN,NaN,NaN,NaN
< 20260920162740,NaN,NaN,NaN,0.210
< 20260920162741,NaN,NaN,NaN,NaN
< 20260920162742,NaN,NaN,NaN,NaN
< 20260920162743,NaN,NaN,NaN,NaN
< 20260920162744,NaN,NaN,NaN,NaN
< 20260920162745,NaN,NaN,NaN,0.210
< 20260920162746,NaN,NaN,NaN,NaN
< 20260920162747,NaN,NaN,NaN,NaN
< 20260920162748,NaN,NaN,NaN,NaN
< 20260920162749,NaN,NaN,NaN,NaN
< 20260920162750,NaN,NaN,NaN,0.209
< 20260920162751,NaN,NaN,NaN,NaN
< 20260920162752,NaN,NaN,NaN,NaN
< 20260920162753,NaN,NaN,NaN,NaN
< 20260920162754,NaN,NaN,NaN,NaN
< 20260920162755,NaN,NaN,NaN,0.209
< 20260920162756,NaN,NaN,NaN,NaN
< 20260920162757,NaN,NaN,NaN,NaN
< 20260920162758,NaN,NaN,NaN,NaN
< 20260920162759,NaN,NaN,NaN,NaN
< 20260920162800,NaN,NaN,NaN,0.208
< 20260920162801,NaN,NaN,NaN,NaN
< 20260920162802,NaN,NaN,NaN,NaN
< 20260920162803,NaN,NaN,NaN,NaN
< 20260920162804,NaN,NaN,NaN,NaN
< 20260920162805,NaN,NaN,NaN,0.207
< 20260920162806,NaN,NaN,NaN,NaN
< 20260920162807,NaN,NaN,NaN,NaN
< 20260920162808,NaN,NaN,NaN,NaN
< 20260920162809,NaN,NaN,NaN,NaN
< 20260920162810,NaN,NaN,NaN,0.208
< 20260920162811,NaN,NaN,NaN,NaN
< 20260920162812,NaN,NaN,NaN,NaN
< 20260920162813,NaN,NaN,NaN,NaN
< 20260920162814,NaN,NaN,NaN,NaN
< 20260920162815,NaN,NaN,NaN,0.207
< 20260920162816,NaN,NaN,NaN,NaN
< 20260920162817,NaN,NaN,NaN,NaN
< 20260920162818,NaN,NaN,NaN,NaN
< 20260920162819,NaN,NaN,NaN,NaN
< 20260920162820,NaN,NaN,NaN,0.207
< 20260920162821,NaN,NaN,NaN,NaN
< 20260920162822,NaN,NaN,NaN,NaN
< 20260920162823,NaN,NaN,NaN,NaN
< 20260920162824,NaN,NaN,NaN,NaN
< 20260920162825,NaN,NaN,NaN,0.210
< 20260920162826,NaN,NaN,NaN,NaN
< 20260920162827,NaN,NaN,NaN,NaN
< 20260920162828,NaN,NaN,NaN,NaN
< 20260920162829,NaN,NaN,NaN,NaN
< 20260920162830,NaN,NaN,NaN,0.209
< 20260920162831,NaN,NaN,NaN,NaN
< 20260920162832,NaN,NaN,NaN,NaN
< 20260920162833,NaN,NaN,NaN,NaN
< 20260920162834,NaN,NaN,NaN,NaN
< 20260920162835,NaN,NaN,NaN,0.209
< 20260920162836,NaN,NaN,NaN,NaN
< 20260920162837,NaN,NaN,NaN,NaN
< 20260920162838,NaN,NaN,NaN,NaN
< 20260920162839,NaN,NaN,NaN,NaN
< 20260920162840,NaN,NaN,NaN,0.208
< 20260920162841,NaN,NaN,NaN,NaN
< 20260920162842,NaN,NaN,NaN,NaN
< 20260920162843,NaN,NaN,NaN,NaN
< 20260920162844,NaN,NaN,NaN,NaN
< 20260920162845,NaN,NaN,NaN,0.208
< 20260920162846,NaN,NaN,NaN,NaN
< 20260920162847,NaN,NaN,NaN,NaN
< 20260920162848,NaN,NaN,NaN,NaN
< 20260920162849,NaN,NaN,NaN,NaN
< 20260920162850,NaN,NaN,NaN,0.209
< 20260920162851,NaN,NaN,NaN,NaN
< 20260920162852,NaN,NaN,NaN,NaN
< 20260920162853,NaN,NaN,NaN,NaN
< 20260920162854,NaN,NaN,NaN,NaN
< 20260920162855,NaN,NaN,NaN,0.208
< 20260920162856,NaN,NaN,NaN,NaN
< 20260920162857,NaN,NaN,NaN,NaN
< 20260920162858,NaN,NaN,NaN,NaN
< 20260920162859,NaN,NaN,NaN,NaN
< 20260920162900,NaN,NaN,NaN,0.209
< 20260920162901,NaN,NaN,NaN,NaN
< 20260920162902,NaN,NaN,NaN,NaN
< 20260920162903,NaN,NaN,NaN,NaN
< 20260920162904,NaN,NaN,NaN,NaN
< 20260920162905,NaN,NaN,NaN,0.209
< 20260920162906,NaN,NaN,NaN,NaN
< 20260920162907,NaN,NaN,NaN,NaN
< 20260920162908,NaN,NaN,NaN,NaN
< 20260920162909,NaN,NaN,NaN,NaN
< 20260920162910,NaN,NaN,NaN,0.210
< 20260920162911,NaN,NaN,NaN,NaN
< 20260920162912,NaN,NaN,NaN,NaN
< 20260920162913,NaN,NaN,NaN,NaN
< 20260920162914,NaN,NaN,NaN,NaN
< 20260920162915,NaN,NaN,NaN,0.209
< 20260920162916,NaN,NaN,NaN,NaN
< 20260920162917,NaN,NaN,NaN,NaN
< 20260920162918,NaN,NaN,NaN,NaN
< 20260920162919,NaN,NaN,NaN,NaN
< 20260920162920,NaN,NaN,NaN,0.210
< 20260920162921,NaN,NaN,NaN,NaN
< 20260920162922,NaN,NaN,NaN,NaN
< 20260920162923,NaN,NaN,NaN,NaN
< 20260920162924,NaN,NaN,NaN,NaN
< 20260920162925,NaN,NaN,NaN,0.209
< 20260920162926,NaN,NaN,NaN,NaN
< 20260920162927,NaN,NaN,NaN,NaN
< 20260920162928,NaN,NaN,NaN,NaN
< 20260920162929,NaN,NaN,NaN,NaN
< 20260920162930,NaN,NaN,NaN,0.208
< 20260920162931,NaN,NaN,NaN,NaN
< 20260920162932,NaN,NaN,NaN,NaN
< 20260920162933,NaN,NaN,NaN,NaN
< 20260920162934,NaN,NaN,NaN,NaN
< 20260920162935,NaN,NaN,NaN,0.211
< 20260920162936,NaN,NaN,NaN,NaN
< 20260920162937,NaN,NaN,NaN,NaN
< 20260920162938,NaN,NaN,NaN,NaN
< 20260920162939,NaN,NaN,NaN,NaN
< 20260920162940,NaN,NaN,NaN,0.211
< 20260920162941,NaN,NaN,NaN,NaN
< 20260920162942,NaN,NaN,NaN,NaN
< 20260920162943,NaN,NaN,NaN,NaN
< 20260920162944,NaN,NaN,NaN,NaN
< 20260920162945,NaN,NaN,NaN,0.210
< 20260920162946,NaN,NaN,NaN,NaN
< 20260920162947,NaN,NaN,NaN,NaN
< 20260920162948,NaN,NaN,NaN,NaN
< 20260920162949,NaN,NaN,NaN,NaN
< 20260920162950,NaN,NaN,NaN,0.210
< 20260920162951,NaN,NaN,NaN,NaN
< 20260920162952,NaN,NaN,NaN,NaN
< 20260920162953,NaN,NaN,NaN,NaN
< 20260920162954,NaN,NaN,NaN,NaN
< 20260920162955,NaN,NaN,NaN,0.211
< 20260920162956,NaN,NaN,NaN,NaN
< 20260920162957,NaN,NaN,NaN,NaN
< 20260920162958,NaN,NaN,NaN,NaN
< 20260920162959,NaN,NaN,NaN,NaN
< 20260920163000,NaN,NaN,NaN,0.210
< 20260920163001,NaN,NaN,NaN,NaN
< 20260920163002,NaN,NaN,NaN,NaN
< 20260920163003,NaN,NaN,NaN,NaN
< 20260920163004,NaN,NaN,NaN,NaN
< 20260920163005,NaN,NaN,NaN,0.211
< 20260920163006,NaN,NaN,NaN,NaN
< 20260920163007,NaN,NaN,NaN,NaN
< 20260920163008,NaN,NaN,NaN,NaN
< 20260920163009,NaN,NaN,NaN,NaN
< 20260920163010,NaN,NaN,NaN,0.214
< 20260920163011,NaN,NaN,NaN,NaN
< 20260920163012,NaN,NaN,NaN,NaN
< 20260920163013,NaN,NaN,NaN,NaN
< 20260920163014,NaN,NaN,NaN,NaN
< 20260920163015,NaN,NaN,NaN,0.214
< 20260920163016,NaN,NaN,NaN,NaN
< 20260920163017,NaN,NaN,NaN,NaN
< 20260920163018,NaN,NaN,NaN,NaN
< 20260920163019,NaN,NaN,NaN,NaN
< 20260920163020,NaN,NaN,NaN,0.215
< 20260920163021,NaN,NaN,NaN,NaN
< 20260920163022,NaN,NaN,NaN,NaN
< 20260920163023,NaN,NaN,NaN,NaN
< 20260920163024,NaN,NaN,NaN,NaN
< 20260920163025,NaN,NaN,NaN,0.214
< 20260920163026,NaN,NaN,NaN,NaN
< 20260920163027,NaN,NaN,NaN,NaN
< 20260920163028,NaN,NaN,NaN,NaN
< 20260920163029,NaN,NaN,NaN,NaN
< 20260920163030,NaN,NaN,NaN,0.215
< 20260920163031,NaN,NaN,NaN,NaN
< 20260920163032,NaN,NaN,NaN,NaN
< 20260920163033,NaN,NaN,NaN,NaN
< 20260920163034,NaN,NaN,NaN,NaN
< 20260920163035,NaN,NaN,NaN,0.215
< 20260920163036,NaN,NaN,NaN,NaN
< 20260920163037,NaN,NaN,NaN,NaN
< 20260920163038,NaN,NaN,NaN,NaN
< 20260920163039,NaN,NaN,NaN,NaN
< 20260920163040,NaN,NaN,NaN,0.216
< 20260920163041,NaN,NaN,NaN,NaN
< 20260920163042,NaN,NaN,NaN,NaN
< 20260920163043,NaN,NaN,NaN,NaN
< 20260920163044,NaN,NaN,NaN,NaN
< 20260920163045,NaN,NaN,NaN,0.215
< 20260920163046,NaN,NaN,NaN,NaN
< 20260920163047,NaN,NaN,NaN,NaN
< 20260920163048,NaN,NaN,NaN,NaN
< 20260920163049,NaN,NaN,NaN,NaN
< 20260920163050,NaN,NaN,NaN,0.215
< 20260920163051,NaN,NaN,NaN,NaN
< 20260920163052,NaN,NaN,NaN,NaN
< 20260920163053,NaN,NaN,NaN,NaN
< 20260920163054,NaN,NaN,NaN,NaN
< 20260920163055,NaN,NaN,NaN,0.214
< 20260920163056,NaN,NaN,NaN,NaN
< 20260920163057,NaN,NaN,NaN,NaN
< 20260920163058,NaN,NaN,NaN,NaN
< 20260920163059,NaN,NaN,NaN,NaN
< 20260920163100,NaN,NaN,NaN,0.217
< 20260920163101,NaN,NaN,NaN,NaN
< 20260920163102,NaN,NaN,NaN,NaN
< 20260920163103,NaN,NaN,NaN,NaN
< 20260920163104,NaN,NaN,NaN,NaN
< 20260920163105,NaN,NaN,NaN,0.215
< 20260920163106,NaN,NaN,NaN,NaN
< 20260920163107,NaN,NaN,NaN,NaN
< 20260920163108,NaN,NaN,NaN,NaN
< 20260920163109,NaN,NaN,NaN,NaN
< 20260920163110,NaN,NaN,NaN,0.216
< 20260920163111,NaN,NaN,NaN,NaN
< 20260920163112,NaN,NaN,NaN,NaN
< 20260920163113,NaN,NaN,NaN,NaN
< 20260920163114,NaN,NaN,NaN,NaN
< 20260920163115,NaN,NaN,NaN,0.214
< 20260920163116,NaN,NaN,NaN,NaN
< 20260920163117,NaN,NaN,NaN,NaN
< 20260920163118,NaN,NaN,NaN,NaN
< 20260920163119,NaN,NaN,NaN,NaN
< 20260920163120,NaN,NaN,NaN,0.214
< 20260920163121,NaN,NaN,NaN,NaN
< 20260920163122,NaN,NaN,NaN,NaN
< 20260920163123,NaN,NaN,NaN,NaN
< 20260920163124,NaN,NaN,NaN,NaN
< 20260920163125,NaN,NaN,NaN,0.214
< 20260920163126,NaN,NaN,NaN,NaN
< 20260920163127,NaN,NaN,NaN,NaN
< 20260920163128,NaN,NaN,NaN,NaN
< 20260920163129,NaN,NaN,NaN,NaN
< 20260920163130,NaN,NaN,NaN,0.212
< 20260920163131,NaN,NaN,NaN,NaN
< 20260920163132,NaN,NaN,NaN,NaN
< 20260920163133,NaN,NaN,NaN,NaN
< 20260920163134,NaN,NaN,NaN,NaN
< 20260920163135,NaN,NaN,NaN,0.214
< 20260920163136,NaN,NaN,NaN,NaN
< 20260920163137,NaN,NaN,NaN,NaN
< 20260920163138,NaN,NaN,NaN,NaN
< 20260920163139,NaN,NaN,NaN,NaN
< 20260920163140,NaN,NaN,NaN,0.213
< 20260920163141,NaN,NaN,NaN,NaN
< 20260920163142,NaN,NaN,NaN,NaN
< 20260920163143,NaN,NaN,NaN,NaN
< 20260920163144,NaN,NaN,NaN,NaN
< 20260920163145,NaN,NaN,NaN,0.208
< 20260920163146,NaN,NaN,NaN,NaN
< 20260920163147,NaN,NaN,NaN,NaN
< 20260920163148,NaN,NaN,NaN,NaN
< 20260920163149,NaN,NaN,NaN,NaN
< 20260920163150,NaN,NaN,NaN,0.208
< 20260920163151,NaN,NaN,NaN,NaN
< 20260920163152,NaN,NaN,NaN,NaN
< 20260920163153,NaN,NaN,NaN,NaN
< 20260920163154,NaN,NaN,NaN,NaN
< 20260920163155,NaN,NaN,NaN,0.209
< 20260920163156,NaN,NaN,NaN,NaN
< 20260920163157,NaN,NaN,NaN,NaN
< 20260920163158,NaN,NaN,NaN,NaN
< 20260920163159,NaN,NaN,NaN,NaN
< 20260920163200,NaN,NaN,NaN,0.209
< 20260920163201,NaN,NaN,NaN,NaN
< 20260920163202,NaN,NaN,NaN,NaN
< 20260920163203,NaN,NaN,NaN,NaN
< 20260920163204,NaN,NaN,NaN,NaN
< 20260920163205,NaN,NaN,NaN,0.207
< 20260920163206,NaN,NaN,NaN,NaN
< 20260920163207,NaN,NaN,NaN,NaN
< 20260920163208,NaN,NaN,NaN,NaN
< 20260920163209,NaN,NaN,NaN,NaN
< 20260920163210,NaN,NaN,NaN,0.208
< 20260920163211,NaN,NaN,NaN,NaN
< 20260920163212,NaN,NaN,NaN,NaN
< 20260920163213,NaN,NaN,NaN,NaN
< 20260920163214,NaN,NaN,NaN,NaN
< 20260920163215,NaN,NaN,NaN,0.207
< 20260920163216,NaN,NaN,NaN,NaN
< 20260920163217,NaN,NaN,NaN,NaN
< 20260920163218,NaN,NaN,NaN,NaN
< 20260920163219,NaN,NaN,NaN,NaN
< 20260920163220,NaN,NaN,NaN,0.211
< 20260920163221,NaN,NaN,NaN,NaN
< 20260920163222,NaN,NaN,NaN,NaN
< 20260920163223,NaN,NaN,NaN,NaN
< 20260920163224,NaN,NaN,NaN,NaN
< 20260920163225,NaN,NaN,NaN,0.211
< 20260920163226,NaN,NaN,NaN,NaN
< 20260920163227,NaN,NaN,NaN,NaN
< 20260920163228,NaN,NaN,NaN,NaN
< 20260920163229,NaN,NaN,NaN,NaN
< 20260920163230,NaN,NaN,NaN,0.210
< 20260920163231,NaN,NaN,NaN,NaN
< 20260920163232,NaN,NaN,NaN,NaN
< 20260920163233,NaN,NaN,NaN,NaN
< 20260920163234,NaN,NaN,NaN,NaN
< 20260920163235,NaN,NaN,NaN,0.210
< 20260920163236,NaN,NaN,NaN,NaN
< 20260920163237,NaN,NaN,NaN,NaN
< 20260920163238,NaN,NaN,NaN,NaN
< 20260920163239,NaN,NaN,NaN,NaN
< 20260920163240,NaN,NaN,NaN,0.209
< 20260920163241,NaN,NaN,NaN,NaN
< 20260920163242,NaN,NaN,NaN,NaN
< 20260920163243,NaN,NaN,NaN,NaN
< 20260920163244,NaN,NaN,NaN,NaN
< 20260920163245,NaN,NaN,NaN,0.209
< 20260920163246,NaN,NaN,NaN,NaN
< 20260920163247,NaN,NaN,NaN,NaN
< 20260920163248,NaN,NaN,NaN,NaN
< 20260920163249,NaN,NaN,NaN,NaN
< 20260920163250,NaN,NaN,NaN,0.211
< 20260920163251,NaN,NaN,NaN,NaN
< 20260920163252,NaN,NaN,NaN,NaN
< 20260920163253,NaN,NaN,NaN,NaN
< 20260920163254,NaN,NaN,NaN,NaN
< 20260920163255,NaN,NaN,NaN,0.209
< 20260920163256,NaN,NaN,NaN,NaN
< 20260920163257,NaN,NaN,NaN,NaN
< 20260920163258,NaN,NaN,NaN,NaN
< 20260920163259,NaN,NaN,NaN,NaN
< 20260920163300,NaN,NaN,NaN,0.208
< 20260920163301,NaN,NaN,NaN,NaN
< 20260920163302,NaN,NaN,NaN,NaN
< 20260920163303,NaN,NaN,NaN,NaN
< 20260920163304,NaN,NaN,NaN,NaN
< 20260920163305,NaN,NaN,NaN,0.208
< 20260920163306,NaN,NaN,NaN,NaN
< 20260920163307,NaN,NaN,NaN,NaN
< 20260920163308,NaN,NaN,NaN,NaN
< 20260920163309,NaN,NaN,NaN,NaN
< 20260920163310,NaN,NaN,NaN,0.208
< 20260920163311,NaN,NaN,NaN,NaN
< 20260920163312,NaN,NaN,NaN,NaN
< 20260920163313,NaN,NaN,NaN,NaN
< 20260920163314,NaN,NaN,NaN,NaN
< 20260920163315,NaN,NaN,NaN,0.208
< 20260920163316,NaN,NaN,NaN,NaN
< 20260920163317,NaN,NaN,NaN,NaN
< 20260920163318,NaN,NaN,NaN,NaN
< 20260920163319,NaN,NaN,NaN,NaN
< 20260920163320,NaN,NaN,NaN,0.207
< 20260920163321,NaN,NaN,NaN,NaN
< 20260920163322,NaN,NaN,NaN,NaN
< 20260920163323,NaN,NaN,NaN,NaN
< 20260920163324,NaN,NaN,NaN,NaN
< 20260920163325,NaN,NaN,NaN,0.209
< 20260920163326,NaN,NaN,NaN,NaN
< 20260920163327,NaN,NaN,NaN,NaN
< 20260920163328,NaN,NaN,NaN,NaN
< 20260920163329,NaN,NaN,NaN,NaN
< 20260920163330,NaN,NaN,NaN,0.208
< 20260920163331,NaN,NaN,NaN,NaN
< 20260920163332,NaN,NaN,NaN,NaN
< 20260920163333,NaN,NaN,NaN,NaN
< 20260920163334,NaN,NaN,NaN,NaN
< 20260920163335,NaN,NaN,NaN,0.209
< 20260920163336,NaN,NaN,NaN,NaN
< 20260920163337,NaN,NaN,NaN,NaN
< 20260920163338,NaN,NaN,NaN,NaN
< 20260920163339,NaN,NaN,NaN,NaN
< 20260920163340,NaN,NaN,NaN,0.207
< 20260920163341,NaN,NaN,NaN,NaN
< 20260920163342,NaN,NaN,NaN,NaN
< 20260920163343,NaN,NaN,NaN,NaN
< 20260920163344,NaN,NaN,NaN,NaN
< 20260920163345,NaN,NaN,NaN,0.209
< 20260920163346,NaN,NaN,NaN,NaN
< 20260920163347,NaN,NaN,NaN,NaN
< 20260920163348,NaN,NaN,NaN,NaN
< 20260920163349,NaN,NaN,NaN,NaN
< 20260920163350,NaN,NaN,NaN,0.209
< 20260920163351,NaN,NaN,NaN,NaN
< 20260920163352,NaN,NaN,NaN,NaN
< 20260920163353,NaN,NaN,NaN,NaN
< 20260920163354,NaN,NaN,NaN,NaN
< 20260920163355,NaN,NaN,NaN,0.208
< 20260920163356,NaN,NaN,NaN,NaN
< 20260920163357,NaN,NaN,NaN,NaN
< 20260920163358,NaN,NaN,NaN,NaN
< 20260920163359,NaN,NaN,NaN,NaN
< 20260920163400,NaN,NaN,NaN,0.211
< 20260920163401,NaN,NaN,NaN,NaN
< 20260920163402,NaN,NaN,NaN,NaN
< 20260920163403,NaN,NaN,NaN,NaN
< 20260920163404,NaN,NaN,NaN,NaN
< 20260920163405,NaN,NaN,NaN,0.210
< 20260920163406,NaN,NaN,NaN,NaN
< 20260920163407,NaN,NaN,NaN,NaN
< 20260920163408,NaN,NaN,NaN,NaN
< 20260920163409,NaN,NaN,NaN,NaN
< 20260920163410,NaN,NaN,NaN,0.209
< 20260920163411,NaN,NaN,NaN,NaN
< 20260920163412,NaN,NaN,NaN,NaN
< 20260920163413,NaN,NaN,NaN,NaN
< 20260920163414,NaN,NaN,NaN,NaN
< 20260920163415,NaN,NaN,NaN,0.209
< 20260920163416,NaN,NaN,NaN,NaN
< 20260920163417,NaN,NaN,NaN,NaN
< 20260920163418,NaN,NaN,NaN,NaN
< 20260920163419,NaN,NaN,NaN,NaN
< 20260920163420,NaN,NaN,NaN,0.210
< 20260920163421,NaN,NaN,NaN,NaN
< 20260920163422,NaN,NaN,NaN,NaN
< 20260920163423,NaN,NaN,NaN,NaN
< 20260920163424,NaN,NaN,NaN,NaN
< 20260920163425,NaN,NaN,NaN,0.209
< 20260920163426,NaN,NaN,NaN,NaN
< 20260920163427,NaN,NaN,NaN,NaN
< 20260920163428,NaN,NaN,NaN,NaN
< 20260920163429,NaN,NaN,NaN,NaN
< 20260920163430,NaN,NaN,NaN,0.210
< 20260920163431,NaN,NaN,NaN,NaN
< 20260920163432,NaN,NaN,NaN,NaN
< 20260920163433,NaN,NaN,NaN,NaN
< 20260920163434,NaN,NaN,NaN,NaN
< 20260920163435,NaN,NaN,NaN,0.212
< 20260920163436,NaN,NaN,NaN,NaN
< 20260920163437,NaN,NaN,NaN,NaN
< 20260920163438,NaN,NaN,NaN,NaN
< 20260920163439,NaN,NaN,NaN,NaN
< 20260920163440,NaN,NaN,NaN,0.211
< 20260920163441,NaN,NaN,NaN,NaN
< 20260920163442,NaN,NaN,NaN,NaN
< 20260920163443,NaN,NaN,NaN,NaN
< 20260920163444,NaN,NaN,NaN,NaN
< 20260920163445,NaN,NaN,NaN,0.211
< 20260920163446,NaN,NaN,NaN,NaN
< 20260920163447,NaN,NaN,NaN,NaN
< 20260920163448,NaN,NaN,NaN,NaN
< 20260920163449,NaN,NaN,NaN,NaN
< 20260920163450,NaN,NaN,NaN,0.211
< 20260920163451,NaN,NaN,NaN,NaN
< 20260920163452,NaN,NaN,NaN,NaN
< 20260920163453,NaN,NaN,NaN,NaN
< 20260920163454,NaN,NaN,NaN,NaN
< 20260920163455,NaN,NaN,NaN,0.210
< 20260920163456,NaN,NaN,NaN,NaN
< 20260920163457,NaN,NaN,NaN,NaN
< 20260920163458,NaN,NaN,NaN,NaN
< 20260920163459,NaN,NaN,NaN,NaN
< 20260920163500,NaN,NaN,NaN,0.211
< 20260920163501,NaN,NaN,NaN,NaN
< 20260920163502,NaN,NaN,NaN,NaN
< 20260920163503,NaN,NaN,NaN,NaN
< 20260920163504,NaN,NaN,NaN,NaN
< 20260920163505,NaN,NaN,NaN,0.216
< 20260920163506,NaN,NaN,NaN,NaN
< 20260920163507,NaN,NaN,NaN,NaN
< 20260920163508,NaN,NaN,NaN,NaN
< 20260920163509,NaN,NaN,NaN,NaN
< 20260920163510,NaN,NaN,NaN,0.216
< 20260920163511,NaN,NaN,NaN,NaN
< 20260920163512,NaN,NaN,NaN,NaN
< 20260920163513,NaN,NaN,NaN,NaN
< 20260920163514,NaN,NaN,NaN,NaN
< 20260920163515,NaN,NaN,NaN,0.214
< 20260920163516,NaN,NaN,NaN,NaN
< 20260920163517,NaN,NaN,NaN,NaN
< 20260920163518,NaN,NaN,NaN,NaN
< 20260920163519,NaN,NaN,NaN,NaN
< 20260920163520,NaN,NaN,NaN,0.215
< 20260920163521,NaN,NaN,NaN,NaN
< 20260920163522,NaN,NaN,NaN,NaN
< 20260920163523,NaN,NaN,NaN,NaN
< 20260920163524,NaN,NaN,NaN,NaN
< 20260920163525,NaN,NaN,NaN,0.216
< 20260920163526,NaN,NaN,NaN,NaN
< 20260920163527,NaN,NaN,NaN,NaN
< 20260920163528,NaN,NaN,NaN,NaN
< 20260920163529,NaN,NaN,NaN,NaN
< 20260920163530,NaN,NaN,NaN,0.215
< 20260920163531,NaN,NaN,NaN,NaN
< 20260920163532,NaN,NaN,NaN,NaN
< 20260920163533,NaN,NaN,NaN,NaN
< 20260920163534,NaN,NaN,NaN,NaN
< 20260920163535,NaN,NaN,NaN,0.215
< 20260920163536,NaN,NaN,NaN,NaN
< 20260920163537,NaN,NaN,NaN,NaN
< 20260920163538,NaN,NaN,NaN,NaN
< 20260920163539,NaN,NaN,NaN,NaN
< 20260920163540,NaN,NaN,NaN,0.216
< 20260920163541,NaN,NaN,NaN,NaN
< 20260920163542,NaN,NaN,NaN,NaN
< 20260920163543,NaN,NaN,NaN,NaN
< 20260920163544,NaN,NaN,NaN,NaN
< 20260920163545,NaN,NaN,NaN,0.214
< 20260920163546,NaN,NaN,NaN,NaN
< 20260920163547,NaN,NaN,NaN,NaN
< 20260920163548,NaN,NaN,NaN,NaN
< 20260920163549,NaN,NaN,NaN,NaN
< 20260920163550,NaN,NaN,NaN,0.216
< 20260920163551,NaN,NaN,NaN,NaN
< 20260920163552,NaN,NaN,NaN,NaN
< 20260920163553,NaN,NaN,NaN,NaN
< 20260920163554,NaN,NaN,NaN,NaN
< 20260920163555,NaN,NaN,NaN,0.214
< 20260920163556,NaN,NaN,NaN,NaN
< 20260920163557,NaN,NaN,NaN,NaN
< 20260920163558,NaN,NaN,NaN,NaN
< 20260920163559,NaN,NaN,NaN,NaN
< 20260920163600,NaN,NaN,NaN,0.215
< 20260920163601,NaN,NaN,NaN,NaN
< 20260920163602,NaN,NaN,NaN,NaN
< 20260920163603,NaN,NaN,NaN,NaN
< 20260920163604,NaN,NaN,NaN,NaN
< 20260920163605,NaN,NaN,NaN,0.215
< 20260920163606,NaN,NaN,NaN,NaN
< 20260920163607,NaN,NaN,NaN,NaN
< 20260920163608,NaN,NaN,NaN,NaN
< 20260920163609,NaN,NaN,NaN,NaN
< 20260920163610,NaN,NaN,NaN,0.214
< 20260920163611,NaN,NaN,NaN,NaN
< 20260920163612,NaN,NaN,NaN,NaN
< 20260920163613,NaN,NaN,NaN,NaN
< 20260920163614,NaN,NaN,NaN,NaN
< 20260920163615,NaN,NaN,NaN,0.213
< 20260920163616,NaN,NaN,NaN,NaN
< 20260920163617,NaN,NaN,NaN,NaN
< 20260920163618,NaN,NaN,NaN,NaN
< 20260920163619,NaN,NaN,NaN,NaN
< 20260920163620,NaN,NaN,NaN,0.214
< 20260920163621,NaN,NaN,NaN,NaN
< 20260920163622,NaN,NaN,NaN,NaN
< 20260920163623,NaN,NaN,NaN,NaN
< 20260920163624,NaN,NaN,NaN,NaN
< 20260920163625,NaN,NaN,NaN,0.213
< 20260920163626,NaN,NaN,NaN,NaN
< 20260920163627,NaN,NaN,NaN,NaN
< 20260920163628,NaN,NaN,NaN,NaN
< 20260920163629,NaN,NaN,NaN,NaN
< 20260920163630,NaN,NaN,NaN,0.213
< 20260920163631,NaN,NaN,NaN,NaN
< 20260920163632,NaN,NaN,NaN,NaN
< 20260920163633,NaN,NaN,NaN,NaN
< 20260920163634,NaN,NaN,NaN,NaN
< 20260920163635,NaN,NaN,NaN,0.213
< 20260920163636,NaN,NaN,NaN,NaN
< 20260920163637,NaN,NaN,NaN,NaN
< 20260920163638,NaN,NaN,NaN,NaN
< 20260920163639,NaN,NaN,NaN,NaN
< 20260920163640,NaN,NaN,NaN,0.214
< 20260920163641,NaN,NaN,NaN,NaN
< 20260920163642,NaN,NaN,NaN,NaN
< 20260920163643,NaN,NaN,NaN,NaN
< 20260920163644,NaN,NaN,NaN,NaN
< 20260920163645,NaN,NaN,NaN,0.209
< 20260920163646,NaN,NaN,NaN,NaN
< 20260920163647,NaN,NaN,NaN,NaN
< 20260920163648,NaN,NaN,NaN,NaN
< 20260920163649,NaN,NaN,NaN,NaN
< 20260920163650,NaN,NaN,NaN,0.211
< 20260920163651,NaN,NaN,NaN,NaN
< 20260920163652,NaN,NaN,NaN,NaN
< 20260920163653,NaN,NaN,NaN,NaN
< 20260920163654,NaN,NaN,NaN,NaN
< 20260920163655,NaN,NaN,NaN,0.208
< 20260920163656,NaN,NaN,NaN,NaN
< 20260920163657,NaN,NaN,NaN,NaN
< 20260920163658,NaN,NaN,NaN,NaN
< 20260920163659,NaN,NaN,NaN,NaN
< 20260920163700,NaN,NaN,NaN,0.207
< 20260920163701,NaN,NaN,NaN,NaN
< 20260920163702,NaN,NaN,NaN,NaN
< 20260920163703,NaN,NaN,NaN,NaN
< 20260920163704,NaN,NaN,NaN,NaN
< 20260920163705,NaN,NaN,NaN,0.208
< 20260920163706,NaN,NaN,NaN,NaN
< 20260920163707,NaN,NaN,NaN,NaN
< 20260920163708,NaN,NaN,NaN,NaN
< 20260920163709,NaN,NaN,NaN,NaN
< 20260920163710,NaN,NaN,NaN,0.208
< 20260920163711,NaN,NaN,NaN,NaN
< 20260920163712,NaN,NaN,NaN,NaN
< 20260920163713,NaN,NaN,NaN,NaN
< 20260920163714,NaN,NaN,NaN,NaN
< 20260920163715,NaN,NaN,NaN,0.208
< 20260920163716,NaN,NaN,NaN,NaN
< 20260920163717,NaN,NaN,NaN,NaN
< 20260920163718,NaN,NaN,NaN,NaN
< 20260920163719,NaN,NaN,NaN,NaN
< 20260920163720,NaN,NaN,NaN,0.211
< 20260920163721,NaN,NaN,NaN,NaN
< 20260920163722,NaN,NaN,NaN,NaN
< 20260920163723,NaN,NaN,NaN,NaN
< 20260920163724,NaN,NaN,NaN,NaN
< 20260920163725,NaN,NaN,NaN,0.211
< 20260920163726,NaN,NaN,NaN,NaN
< 20260920163727,NaN,NaN,NaN,NaN
< 20260920163728,NaN,NaN,NaN,NaN
< 20260920163729,NaN,NaN,NaN,NaN
< 20260920163730,NaN,NaN,NaN,0.210
< 20260920163731,NaN,NaN,NaN,NaN
< 20260920163732,NaN,NaN,NaN,NaN
< 20260920163733,NaN,NaN,NaN,NaN
< 20260920163734,NaN,NaN,NaN,NaN
< 20260920163735,NaN,NaN,NaN,0.210
< 20260920163736,NaN,NaN,NaN,NaN
< 20260920163737,NaN,NaN,NaN,NaN
< 20260920163738,NaN,NaN,NaN,NaN
< 20260920163739,NaN,NaN,NaN,NaN
< 20260920163740,NaN,NaN,NaN,0.209
< 20260920163741,NaN,NaN,NaN,NaN
< 20260920163742,NaN,NaN,NaN,NaN
< 20260920163743,NaN,NaN,NaN,NaN
< 20260920163744,NaN,NaN,NaN,NaN
< 20260920163745,NaN,NaN,NaN,0.211
< 20260920163746,NaN,NaN,NaN,NaN
< 20260920163747,NaN,NaN,NaN,NaN
< 20260920163748,NaN,NaN,NaN,NaN
< 20260920163749,NaN,NaN,NaN,NaN
< 20260920163750,NaN,NaN,NaN,0.209
< 20260920163751,NaN,NaN,NaN,NaN
< 20260920163752,NaN,NaN,NaN,NaN
< 20260920163753,NaN,NaN,NaN,NaN
< 20260920163754,NaN,NaN,NaN,NaN
< 20260920163755,NaN,NaN,NaN,0.210
< 20260920163756,NaN,NaN,NaN,NaN
< 20260920163757,NaN,NaN,NaN,NaN
< 20260920163758,NaN,NaN,NaN,NaN
< 20260920163759,NaN,NaN,NaN,NaN
< 20260920163800,NaN,NaN,NaN,0.207
< 20260920163801,NaN,NaN,NaN,NaN
< 20260920163802,NaN,NaN,NaN,NaN
< 20260920163803,NaN,NaN,NaN,NaN
< 20260920163804,NaN,NaN,NaN,NaN
< 20260920163805,NaN,NaN,NaN,0.207
< 20260920163806,NaN,NaN,NaN,NaN
< 20260920163807,NaN,NaN,NaN,NaN
< 20260920163808,NaN,NaN,NaN,NaN
< 20260920163809,NaN,NaN,NaN,NaN
< 20260920163810,NaN,NaN,NaN,0.207
< 20260920163811,NaN,NaN,NaN,NaN
< 20260920163812,NaN,NaN,NaN,NaN
< 20260920163813,NaN,NaN,NaN,NaN
< 20260920163814,NaN,NaN,NaN,NaN
< 20260920163815,NaN,NaN,NaN,0.209
< 20260920163816,NaN,NaN,NaN,NaN
< 20260920163817,NaN,NaN,NaN,NaN
< 20260920163818,NaN,NaN,NaN,NaN
< 20260920163819,NaN,NaN,NaN,NaN
< 20260920163820,NaN,NaN,NaN,0.208
< 20260920163821,NaN,NaN,NaN,NaN
< 20260920163822,NaN,NaN,NaN,NaN
< 20260920163823,NaN,NaN,NaN,NaN
< 20260920163824,NaN,NaN,NaN,NaN
< 20260920163825,NaN,NaN,NaN,0.210
< 20260920163826,NaN,NaN,NaN,NaN
< 20260920163827,NaN,NaN,NaN,NaN
< 20260920163828,NaN,NaN,NaN,NaN
< 20260920163829,NaN,NaN,NaN,NaN
< 20260920163830,NaN,NaN,NaN,0.209
< 20260920163831,NaN,NaN,NaN,NaN
< 20260920163832,NaN,NaN,NaN,NaN
< 20260920163833,NaN,NaN,NaN,NaN
< 20260920163834,NaN,NaN,NaN,NaN
< 20260920163835,NaN,NaN,NaN,0.208
< 20260920163836,NaN,NaN,NaN,NaN
< 20260920163837,NaN,NaN,NaN,NaN
< 20260920163838,NaN,NaN,NaN,NaN
< 20260920163839,NaN,NaN,NaN,NaN
< 20260920163840,NaN,NaN,NaN,0.209
< 20260920163841,NaN,NaN,NaN,NaN
< 20260920163842,NaN,NaN,NaN,NaN
< 20260920163843,NaN,NaN,NaN,NaN
< 20260920163844,NaN,NaN,NaN,NaN
< 20260920163845,NaN,NaN,NaN,0.208
< 20260920163846,NaN,NaN,NaN,NaN
< 20260920163847,NaN,NaN,NaN,NaN
< 20260920163848,NaN,NaN,NaN,NaN
< 20260920163849,NaN,NaN,NaN,NaN
< 20260920163850,NaN,NaN,NaN,0.208
< 20260920163851,NaN,NaN,NaN,NaN
< 20260920163852,NaN,NaN,NaN,NaN
< 20260920163853,NaN,NaN,NaN,NaN
< 20260920163854,NaN,NaN,NaN,NaN
< 20260920163855,NaN,NaN,NaN,0.193
< 20260920163856,NaN,NaN,NaN,NaN
< 20260920163857,NaN,NaN,NaN,NaN
< 20260920163858,NaN,NaN,NaN,NaN
< 20260920163859,NaN,NaN,NaN,NaN
< 20260920163900,NaN,NaN,NaN,0.210
< 20260920163901,NaN,NaN,NaN,NaN
< 20260920163902,NaN,NaN,NaN,NaN
< 20260920163903,NaN,NaN,NaN,NaN
< 20260920163904,NaN,NaN,NaN,NaN
< 20260920163905,NaN,NaN,NaN,0.210
< 20260920163906,NaN,NaN,NaN,NaN
< 20260920163907,NaN,NaN,NaN,NaN
< 20260920163908,NaN,NaN,NaN,NaN
< 20260920163909,NaN,NaN,NaN,NaN
< 20260920163910,NaN,NaN,NaN,0.210
< 20260920163911,NaN,NaN,NaN,NaN
< 20260920163912,NaN,NaN,NaN,NaN
< 20260920163913,NaN,NaN,NaN,NaN
< 20260920163914,NaN,NaN,NaN,NaN
< 20260920163915,NaN,NaN,NaN,0.210
< 20260920163916,NaN,NaN,NaN,NaN
< 20260920163917,NaN,NaN,NaN,NaN
< 20260920163918,NaN,NaN,NaN,NaN
< 20260920163919,NaN,NaN,NaN,NaN
< 20260920163920,NaN,NaN,NaN,0.210
< 20260920163921,NaN,NaN,NaN,NaN
< 20260920163922,NaN,NaN,NaN,NaN
< 20260920163923,NaN,NaN,NaN,NaN
< 20260920163924,NaN,NaN,NaN,NaN
< 20260920163925,NaN,NaN,NaN,0.209
< 20260920163926,NaN,NaN,NaN,NaN
< 20260920163927,NaN,NaN,NaN,NaN
< 20260920163928,NaN,NaN,NaN,NaN
< 20260920163929,NaN,NaN,NaN,NaN
< 20260920163930,NaN,NaN,NaN,0.212
< 20260920163931,NaN,NaN,NaN,NaN
< 20260920163932,NaN,NaN,NaN,NaN
< 20260920163933,NaN,NaN,NaN,NaN
< 20260920163934,NaN,NaN,NaN,NaN
< 20260920163935,NaN,NaN,NaN,0.211
< 20260920163936,NaN,NaN,NaN,NaN
< 20260920163937,NaN,NaN,NaN,NaN
< 20260920163938,NaN,NaN,NaN,NaN
< 20260920163939,NaN,NaN,NaN,NaN
< 20260920163940,NaN,NaN,NaN,0.211
< 20260920163941,NaN,NaN,NaN,NaN
< 20260920163942,NaN,NaN,NaN,NaN
< 20260920163943,NaN,NaN,NaN,NaN
< 20260920163944,NaN,NaN,NaN,NaN
< 20260920163945,NaN,NaN,NaN,0.210
< 20260920163946,NaN,NaN,NaN,NaN
< 20260920163947,NaN,NaN,NaN,NaN
< 20260920163948,NaN,NaN,NaN,NaN
< 20260920163949,NaN,NaN,NaN,NaN
< 20260920163950,NaN,NaN,NaN,0.210
< 20260920163951,NaN,NaN,NaN,NaN
< 20260920163952,NaN,NaN,NaN,NaN
< 20260920163953,NaN,NaN,NaN,NaN
< 20260920163954,NaN,NaN,NaN,NaN
< 20260920163955,NaN,NaN,NaN,0.211
< 20260920163956,NaN,NaN,NaN,NaN
< 20260920163957,NaN,NaN,NaN,NaN
< 20260920163958,NaN,NaN,NaN,NaN
< 20260920163959,NaN,NaN,NaN,NaN
< 20260920164000,NaN,NaN,NaN,0.210
< 20260920164001,NaN,NaN,NaN,NaN
< 20260920164002,NaN,NaN,NaN,NaN
< 20260920164003,NaN,NaN,NaN,NaN
< 20260920164004,NaN,NaN,NaN,NaN
< 20260920164005,NaN,NaN,NaN,0.216
< 20260920164006,NaN,NaN,NaN,NaN
< 20260920164007,NaN,NaN,NaN,NaN
< 20260920164008,NaN,NaN,NaN,NaN
< 20260920164009,NaN,NaN,NaN,NaN
< 20260920164010,NaN,NaN,NaN,0.216
< 20260920164011,NaN,NaN,NaN,NaN
< 20260920164012,NaN,NaN,NaN,NaN
< 20260920164013,NaN,NaN,NaN,NaN
< 20260920164014,NaN,NaN,NaN,NaN
< 20260920164015,NaN,NaN,NaN,0.215
< 20260920164016,NaN,NaN,NaN,NaN
< 20260920164017,NaN,NaN,NaN,NaN
< 20260920164018,NaN,NaN,NaN,NaN
< 20260920164019,NaN,NaN,NaN,NaN
< 20260920164020,NaN,NaN,NaN,0.215
< 20260920164021,NaN,NaN,NaN,NaN
< 20260920164022,NaN,NaN,NaN,NaN
< 20260920164023,NaN,NaN,NaN,NaN
< 20260920164024,NaN,NaN,NaN,NaN
< 20260920164025,NaN,NaN,NaN,0.215
< 20260920164026,NaN,NaN,NaN,NaN
< 20260920164027,NaN,NaN,NaN,NaN
< 20260920164028,NaN,NaN,NaN,NaN
< 20260920164029,NaN,NaN,NaN,NaN
< 20260920164030,NaN,NaN,NaN,0.213
< 20260920164031,NaN,NaN,NaN,NaN
< 20260920164032,NaN,NaN,NaN,NaN
< 20260920164033,NaN,NaN,NaN,NaN
< 20260920164034,NaN,NaN,NaN,NaN
< 20260920164035,NaN,NaN,NaN,0.214
< 20260920164036,NaN,NaN,NaN,NaN
< 20260920164037,NaN,NaN,NaN,NaN
< 20260920164038,NaN,NaN,NaN,NaN
< 20260920164039,NaN,NaN,NaN,NaN
< 20260920164040,NaN,NaN,NaN,0.217
< 20260920164041,NaN,NaN,NaN,NaN
< 20260920164042,NaN,NaN,NaN,NaN
< 20260920164043,NaN,NaN,NaN,NaN
< 20260920164044,NaN,NaN,NaN,NaN
< 20260920164045,NaN,NaN,NaN,0.216
< 20260920164046,NaN,NaN,NaN,NaN
< 20260920164047,NaN,NaN,NaN,NaN
< 20260920164048,NaN,NaN,NaN,NaN
< 20260920164049,NaN,NaN,NaN,NaN
< 20260920164050,NaN,NaN,NaN,0.214
< 20260920164051,NaN,NaN,NaN,NaN
< 20260920164052,NaN,NaN,NaN,NaN
< 20260920164053,NaN,NaN,NaN,NaN
< 20260920164054,NaN,NaN,NaN,NaN
< 20260920164055,NaN,NaN,NaN,0.216
< 20260920164056,NaN,NaN,NaN,NaN
< 20260920164057,NaN,NaN,NaN,NaN
< 20260920164058,NaN,NaN,NaN,NaN
< 20260920164059,NaN,NaN,NaN,NaN
< 20260920164100,NaN,NaN,NaN,0.213
< 20260920164101,NaN,NaN,NaN,NaN
< 20260920164102,NaN,NaN,NaN,NaN
< 20260920164103,NaN,NaN,NaN,NaN
< 20260920164104,NaN,NaN,NaN,NaN
< 20260920164105,NaN,NaN,NaN,0.215
< 20260920164106,NaN,NaN,NaN,NaN
< 20260920164107,NaN,NaN,NaN,NaN
< 20260920164108,NaN,NaN,NaN,NaN
< 20260920164109,NaN,NaN,NaN,NaN
< 20260920164110,NaN,NaN,NaN,0.214
< 20260920164111,NaN,NaN,NaN,NaN
< 20260920164112,NaN,NaN,NaN,NaN
< 20260920164113,NaN,NaN,NaN,NaN
< 20260920164114,NaN,NaN,NaN,NaN
< 20260920164115,NaN,NaN,NaN,0.212
< 20260920164116,NaN,NaN,NaN,NaN
< 20260920164117,NaN,NaN,NaN,NaN
< 20260920164118,NaN,NaN,NaN,NaN
< 20260920164119,NaN,NaN,NaN,NaN
< 20260920164120,NaN,NaN,NaN,0.213
< 20260920164121,NaN,NaN,NaN,NaN
< 20260920164122,NaN,NaN,NaN,NaN
< 20260920164123,NaN,NaN,NaN,NaN
< 20260920164124,NaN,NaN,NaN,NaN
< 20260920164125,NaN,NaN,NaN,0.213
< 20260920164126,NaN,NaN,NaN,NaN
< 20260920164127,NaN,NaN,NaN,NaN
< 20260920164128,NaN,NaN,NaN,NaN
< 20260920164129,NaN,NaN,NaN,NaN
< 20260920164130,NaN,NaN,NaN,0.213
< 20260920164131,NaN,NaN,NaN,NaN
< 20260920164132,NaN,NaN,NaN,NaN
< 20260920164133,NaN,NaN,NaN,NaN
< 20260920164134,NaN,NaN,NaN,NaN
< 20260920164135,NaN,NaN,NaN,0.213
< 20260920164136,NaN,NaN,NaN,NaN
< 20260920164137,NaN,NaN,NaN,NaN
< 20260920164138,NaN,NaN,NaN,NaN
< 20260920164139,NaN,NaN,NaN,NaN
< 20260920164140,NaN,NaN,NaN,0.213
< 20260920164141,NaN,NaN,NaN,NaN
< 20260920164142,NaN,NaN,NaN,NaN
< 20260920164143,NaN,NaN,NaN,NaN
< 20260920164144,NaN,NaN,NaN,NaN
< 20260920164145,NaN,NaN,NaN,0.208
< 20260920164146,NaN,NaN,NaN,NaN
< 20260920164147,NaN,NaN,NaN,NaN
< 20260920164148,NaN,NaN,NaN,NaN
< 20260920164149,NaN,NaN,NaN,NaN
< 20260920164150,NaN,NaN,NaN,0.209
< 20260920164151,NaN,NaN,NaN,NaN
< 20260920164152,NaN,NaN,NaN,NaN
< 20260920164153,NaN,NaN,NaN,NaN
< 20260920164154,NaN,NaN,NaN,NaN
< 20260920164155,NaN,NaN,NaN,0.209
< 20260920164156,NaN,NaN,NaN,NaN
< 20260920164157,NaN,NaN,NaN,NaN
< 20260920164158,NaN,NaN,NaN,NaN
< 20260920164159,NaN,NaN,NaN,NaN
< 20260920164200,NaN,NaN,NaN,0.209
< 20260920164201,NaN,NaN,NaN,NaN
< 20260920164202,NaN,NaN,NaN,NaN
< 20260920164203,NaN,NaN,NaN,NaN
< 20260920164204,NaN,NaN,NaN,NaN
< 20260920164205,NaN,NaN,NaN,0.209
< 20260920164206,NaN,NaN,NaN,NaN
< 20260920164207,NaN,NaN,NaN,NaN
< 20260920164208,NaN,NaN,NaN,NaN
< 20260920164209,NaN,NaN,NaN,NaN
< 20260920164210,NaN,NaN,NaN,0.208
< 20260920164211,NaN,NaN,NaN,NaN
< 20260920164212,NaN,NaN,NaN,NaN
< 20260920164213,NaN,NaN,NaN,NaN
< 20260920164214,NaN,NaN,NaN,NaN
< 20260920164215,NaN,NaN,NaN,0.207
< 20260920164216,NaN,NaN,NaN,NaN
< 20260920164217,NaN,NaN,NaN,NaN
< 20260920164218,NaN,NaN,NaN,NaN
< 20260920164219,NaN,NaN,NaN,NaN
< 20260920164220,NaN,NaN,NaN,0.210
< 20260920164221,NaN,NaN,NaN,NaN
< 20260920164222,NaN,NaN,NaN,NaN
< 20260920164223,NaN,NaN,NaN,NaN
< 20260920164224,NaN,NaN,NaN,NaN
< 20260920164225,NaN,NaN,NaN,0.210
< 20260920164226,NaN,NaN,NaN,NaN
< 20260920164227,NaN,NaN,NaN,NaN
< 20260920164228,NaN,NaN,NaN,NaN
< 20260920164229,NaN,NaN,NaN,NaN
< 20260920164230,NaN,NaN,NaN,0.210
< 20260920164231,NaN,NaN,NaN,NaN
< 20260920164232,NaN,NaN,NaN,NaN
< 20260920164233,NaN,NaN,NaN,NaN
< 20260920164234,NaN,NaN,NaN,NaN
< 20260920164235,NaN,NaN,NaN,0.210
< 20260920164236,NaN,NaN,NaN,NaN
< 20260920164237,NaN,NaN,NaN,NaN
< 20260920164238,NaN,NaN,NaN,NaN
< 20260920164239,NaN,NaN,NaN,NaN
< 20260920164240,NaN,NaN,NaN,0.210
< 20260920164241,NaN,NaN,NaN,NaN
< 20260920164242,NaN,NaN,NaN,NaN
< 20260920164243,NaN,NaN,NaN,NaN
< 20260920164244,NaN,NaN,NaN,NaN
< 20260920164245,NaN,NaN,NaN,0.210
< 20260920164246,NaN,NaN,NaN,NaN
< 20260920164247,NaN,NaN,NaN,NaN
< 20260920164248,NaN,NaN,NaN,NaN
< 20260920164249,NaN,NaN,NaN,NaN
< 20260920164250,NaN,NaN,NaN,0.208
< 20260920164251,NaN,NaN,NaN,NaN
< 20260920164252,NaN,NaN,NaN,NaN
< 20260920164253,NaN,NaN,NaN,NaN
< 20260920164254,NaN,NaN,NaN,NaN
< 20260920164255,NaN,NaN,NaN,0.208
< 20260920164256,NaN,NaN,NaN,NaN
< 20260920164257,NaN,NaN,NaN,NaN
< 20260920164258,NaN,NaN,NaN,NaN
< 20260920164259,NaN,NaN,NaN,NaN
< 20260920164300,NaN,NaN,NaN,0.209
< 20260920164301,NaN,NaN,NaN,NaN
< 20260920164302,NaN,NaN,NaN,NaN
< 20260920164303,NaN,NaN,NaN,NaN
< 20260920164304,NaN,NaN,NaN,NaN
< 20260920164305,NaN,NaN,NaN,0.209
< 20260920164306,NaN,NaN,NaN,NaN
< 20260920164307,NaN,NaN,NaN,NaN
< 20260920164308,NaN,NaN,NaN,NaN
< 20260920164309,NaN,NaN,NaN,NaN
< 20260920164310,NaN,NaN,NaN,0.209
< 20260920164311,NaN,NaN,NaN,NaN
< 20260920164312,NaN,NaN,NaN,NaN
< 20260920164313,NaN,NaN,NaN,NaN
< 20260920164314,NaN,NaN,NaN,NaN
< 20260920164315,NaN,NaN,NaN,0.208
< 20260920164316,NaN,NaN,NaN,NaN
< 20260920164317,NaN,NaN,NaN,NaN
< 20260920164318,NaN,NaN,NaN,NaN
< 20260920164319,NaN,NaN,NaN,NaN
< 20260920164320,NaN,NaN,NaN,0.206
< 20260920164321,NaN,NaN,NaN,NaN
< 20260920164322,NaN,NaN,NaN,NaN
< 20260920164323,NaN,NaN,NaN,NaN
< 20260920164324,NaN,NaN,NaN,NaN
< 20260920164325,NaN,NaN,NaN,0.209
< 20260920164326,NaN,NaN,NaN,NaN
< 20260920164327,NaN,NaN,NaN,NaN
< 20260920164328,NaN,NaN,NaN,NaN
< 20260920164329,NaN,NaN,NaN,NaN
< 20260920164330,NaN,NaN,NaN,0.209
< 20260920164331,NaN,NaN,NaN,NaN
< 20260920164332,NaN,NaN,NaN,NaN
< 20260920164333,NaN,NaN,NaN,NaN
< 20260920164334,NaN,NaN,NaN,NaN
< 20260920164335,NaN,NaN,NaN,0.208
< 20260920164336,NaN,NaN,NaN,NaN
< 20260920164337,NaN,NaN,NaN,NaN
< 20260920164338,NaN,NaN,NaN,NaN
< 20260920164339,NaN,NaN,NaN,NaN
< 20260920164340,NaN,NaN,NaN,0.209
< 20260920164341,NaN,NaN,NaN,NaN
< 20260920164342,NaN,NaN,NaN,NaN
< 20260920164343,NaN,NaN,NaN,NaN
< 20260920164344,NaN,NaN,NaN,NaN
< 20260920164345,NaN,NaN,NaN,0.208
< 20260920164346,NaN,NaN,NaN,NaN
< 20260920164347,NaN,NaN,NaN,NaN
< 20260920164348,NaN,NaN,NaN,NaN
< 20260920164349,NaN,NaN,NaN,NaN
< 20260920164350,NaN,NaN,NaN,0.209
< 20260920164351,NaN,NaN,NaN,NaN
< 20260920164352,NaN,NaN,NaN,NaN
< 20260920164353,NaN,NaN,NaN,NaN
< 20260920164354,NaN,NaN,NaN,NaN
< 20260920164355,NaN,NaN,NaN,0.210
< 20260920164356,NaN,NaN,NaN,NaN
< 20260920164357,NaN,NaN,NaN,NaN
< 20260920164358,NaN,NaN,NaN,NaN
< 20260920164359,NaN,NaN,NaN,NaN
< 20260920164400,NaN,NaN,NaN,0.210
< 20260920164401,NaN,NaN,NaN,NaN
< 20260920164402,NaN,NaN,NaN,NaN
< 20260920164403,NaN,NaN,NaN,NaN
< 20260920164404,NaN,NaN,NaN,NaN
< 20260920164405,NaN,NaN,NaN,0.210
< 20260920164406,NaN,NaN,NaN,NaN
< 20260920164407,NaN,NaN,NaN,NaN
< 20260920164408,NaN,NaN,NaN,NaN
< 20260920164409,NaN,NaN,NaN,NaN
< 20260920164410,NaN,NaN,NaN,0.210
< 20260920164411,NaN,NaN,NaN,NaN
< 20260920164412,NaN,NaN,NaN,NaN
< 20260920164413,NaN,NaN,NaN,NaN
< 20260920164414,NaN,NaN,NaN,NaN
< 20260920164415,NaN,NaN,NaN,0.210
< 20260920164416,NaN,NaN,NaN,NaN
< 20260920164417,NaN,NaN,NaN,NaN
< 20260920164418,NaN,NaN,NaN,NaN
< 20260920164419,NaN,NaN,NaN,NaN
< 20260920164420,NaN,NaN,NaN,0.210
< 20260920164421,NaN,NaN,NaN,NaN
< 20260920164422,NaN,NaN,NaN,NaN
< 20260920164423,NaN,NaN,NaN,NaN
< 20260920164424,NaN,NaN,NaN,NaN
< 20260920164425,NaN,NaN,NaN,0.209
< 20260920164426,NaN,NaN,NaN,NaN
< 20260920164427,NaN,NaN,NaN,NaN
< 20260920164428,NaN,NaN,NaN,NaN
< 20260920164429,NaN,NaN,NaN,NaN
< 20260920164430,NaN,NaN,NaN,0.212
< 20260920164431,NaN,NaN,NaN,NaN
< 20260920164432,NaN,NaN,NaN,NaN
< 20260920164433,NaN,NaN,NaN,NaN
< 20260920164434,NaN,NaN,NaN,NaN
< 20260920164435,NaN,NaN,NaN,0.211
< 20260920164436,NaN,NaN,NaN,NaN
< 20260920164437,NaN,NaN,NaN,NaN
< 20260920164438,NaN,NaN,NaN,NaN
< 20260920164439,NaN,NaN,NaN,NaN
< 20260920164440,NaN,NaN,NaN,0.211
< 20260920164441,NaN,NaN,NaN,NaN
< 20260920164442,NaN,NaN,NaN,NaN
< 20260920164443,NaN,NaN,NaN,NaN
< 20260920164444,NaN,NaN,NaN,NaN
< 20260920164445,NaN,NaN,NaN,0.211
< 20260920164446,NaN,NaN,NaN,NaN
< 20260920164447,NaN,NaN,NaN,NaN
< 20260920164448,NaN,NaN,NaN,NaN
< 20260920164449,NaN,NaN,NaN,NaN
< 20260920164450,NaN,NaN,NaN,0.210
< 20260920164451,NaN,NaN,NaN,NaN
< 20260920164452,NaN,NaN,NaN,NaN
< 20260920164453,NaN,NaN,NaN,NaN
< 20260920164454,NaN,NaN,NaN,NaN
< 20260920164455,NaN,NaN,NaN,0.212
< 20260920164456,NaN,NaN,NaN,NaN
< 20260920164457,NaN,NaN,NaN,NaN
< 20260920164458,NaN,NaN,NaN,NaN
< 20260920164459,NaN,NaN,NaN,NaN
< 20260920164500,NaN,NaN,NaN,0.211
< 20260920164501,NaN,NaN,NaN,NaN
< 20260920164502,NaN,NaN,NaN,NaN
< 20260920164503,NaN,NaN,NaN,NaN
< 20260920164504,NaN,NaN,NaN,NaN
< 20260920164505,NaN,NaN,NaN,0.215
< 20260920164506,NaN,NaN,NaN,NaN
< 20260920164507,NaN,NaN,NaN,NaN
< 20260920164508,NaN,NaN,NaN,NaN
< 20260920164509,NaN,NaN,NaN,NaN
< 20260920164510,NaN,NaN,NaN,0.215
< 20260920164511,NaN,NaN,NaN,NaN
< 20260920164512,NaN,NaN,NaN,NaN
< 20260920164513,NaN,NaN,NaN,NaN
< 20260920164514,NaN,NaN,NaN,NaN
< 20260920164515,NaN,NaN,NaN,0.215
< 20260920164516,NaN,NaN,NaN,NaN
< 20260920164517,NaN,NaN,NaN,NaN
< 20260920164518,NaN,NaN,NaN,NaN
< 20260920164519,NaN,NaN,NaN,NaN
< 20260920164520,NaN,NaN,NaN,0.215
< 20260920164521,NaN,NaN,NaN,NaN
< 20260920164522,NaN,NaN,NaN,NaN
< 20260920164523,NaN,NaN,NaN,NaN
< 20260920164524,NaN,NaN,NaN,NaN
< 20260920164525,NaN,NaN,NaN,0.215
< 20260920164526,NaN,NaN,NaN,NaN
< 20260920164527,NaN,NaN,NaN,NaN
< 20260920164528,NaN,NaN,NaN,NaN
< 20260920164529,NaN,NaN,NaN,NaN
< 20260920164530,NaN,NaN,NaN,0.215
< 20260920164531,NaN,NaN,NaN,NaN
< 20260920164532,NaN,NaN,NaN,NaN
< 20260920164533,NaN,NaN,NaN,NaN
< 20260920164534,NaN,NaN,NaN,NaN
< 20260920164535,NaN,NaN,NaN,0.215
< 20260920164536,NaN,NaN,NaN,NaN
< 20260920164537,NaN,NaN,NaN,NaN
< 20260920164538,NaN,NaN,NaN,NaN
< 20260920164539,NaN,NaN,NaN,NaN
< 20260920164540,NaN,NaN,NaN,0.215
< 20260920164541,NaN,NaN,NaN,NaN
< 20260920164542,NaN,NaN,NaN,NaN
< 20260920164543,NaN,NaN,NaN,NaN
< 20260920164544,NaN,NaN,NaN,NaN
< 20260920164545,NaN,NaN,NaN,0.215
< 20260920164546,NaN,NaN,NaN,NaN
< 20260920164547,NaN,NaN,NaN,NaN
< 20260920164548,NaN,NaN,NaN,NaN
< 20260920164549,NaN,NaN,NaN,NaN
< 20260920164550,NaN,NaN,NaN,0.214
< 20260920164551,NaN,NaN,NaN,NaN
< 20260920164552,NaN,NaN,NaN,NaN
< 20260920164553,NaN,NaN,NaN,NaN
< 20260920164554,NaN,NaN,NaN,NaN
< 20260920164555,NaN,NaN,NaN,0.215
< 20260920164556,NaN,NaN,NaN,NaN
< 20260920164557,NaN,NaN,NaN,NaN
< 20260920164558,NaN,NaN,NaN,NaN
< 20260920164559,NaN,NaN,NaN,NaN
< 20260920164600,NaN,NaN,NaN,0.217
< 20260920164601,NaN,NaN,NaN,NaN
< 20260920164602,NaN,NaN,NaN,NaN
< 20260920164603,NaN,NaN,NaN,NaN
< 20260920164604,NaN,NaN,NaN,NaN
< 20260920164605,NaN,NaN,NaN,0.215
< 20260920164606,NaN,NaN,NaN,NaN
< 20260920164607,NaN,NaN,NaN,NaN
< 20260920164608,NaN,NaN,NaN,NaN
< 20260920164609,NaN,NaN,NaN,NaN
< 20260920164610,NaN,NaN,NaN,0.213
< 20260920164611,NaN,NaN,NaN,NaN
< 20260920164612,NaN,NaN,NaN,NaN
< 20260920164613,NaN,NaN,NaN,NaN
< 20260920164614,NaN,NaN,NaN,NaN
< 20260920164615,NaN,NaN,NaN,0.214
< 20260920164616,NaN,NaN,NaN,NaN
< 20260920164617,NaN,NaN,NaN,NaN
< 20260920164618,NaN,NaN,NaN,NaN
< 20260920164619,NaN,NaN,NaN,NaN
< 20260920164620,NaN,NaN,NaN,0.214
< 20260920164621,NaN,NaN,NaN,NaN
< 20260920164622,NaN,NaN,NaN,NaN
< 20260920164623,NaN,NaN,NaN,NaN
< 20260920164624,NaN,NaN,NaN,NaN
< 20260920164625,NaN,NaN,NaN,0.213
< 20260920164626,NaN,NaN,NaN,NaN
< 20260920164627,NaN,NaN,NaN,NaN
< 20260920164628,NaN,NaN,NaN,NaN
< 20260920164629,NaN,NaN,NaN,NaN
< 20260920164630,NaN,NaN,NaN,0.212
< 20260920164631,NaN,NaN,NaN,NaN
< 20260920164632,NaN,NaN,NaN,NaN
< 20260920164633,NaN,NaN,NaN,NaN
< 20260920164634,NaN,NaN,NaN,NaN
< 20260920164635,NaN,NaN,NaN,0.214
< 20260920164636,NaN,NaN,NaN,NaN
< 20260920164637,NaN,NaN,NaN,NaN
< 20260920164638,NaN,NaN,NaN,NaN
< 20260920164639,NaN,NaN,NaN,NaN
< 20260920164640,NaN,NaN,NaN,0.213
< 20260920164641,NaN,NaN,NaN,NaN
< 20260920164642,NaN,NaN,NaN,NaN
< 20260920164643,NaN,NaN,NaN,NaN
< 20260920164644,NaN,NaN,NaN,NaN
< 20260920164645,NaN,NaN,NaN,0.209
< 20260920164646,NaN,NaN,NaN,NaN
< 20260920164647,NaN,NaN,NaN,NaN
< 20260920164648,NaN,NaN,NaN,NaN
< 20260920164649,NaN,NaN,NaN,NaN
< 20260920164650,NaN,NaN,NaN,0.209
< 20260920164651,NaN,NaN,NaN,NaN
< 20260920164652,NaN,NaN,NaN,NaN
< 20260920164653,NaN,NaN,NaN,NaN
< 20260920164654,NaN,NaN,NaN,NaN
< 20260920164655,NaN,NaN,NaN,0.208
< 20260920164656,NaN,NaN,NaN,NaN
< 20260920164657,NaN,NaN,NaN,NaN
< 20260920164658,NaN,NaN,NaN,NaN
< 20260920164659,NaN,NaN,NaN,NaN
< 20260920164700,NaN,NaN,NaN,0.207
< 20260920164701,NaN,NaN,NaN,NaN
< 20260920164702,NaN,NaN,NaN,NaN
< 20260920164703,NaN,NaN,NaN,NaN
< 20260920164704,NaN,NaN,NaN,NaN
< 20260920164705,NaN,NaN,NaN,0.208
< 20260920164706,NaN,NaN,NaN,NaN
< 20260920164707,NaN,NaN,NaN,NaN
< 20260920164708,NaN,NaN,NaN,NaN
< 20260920164709,NaN,NaN,NaN,NaN
< 20260920164710,NaN,NaN,NaN,0.208
< 20260920164711,NaN,NaN,NaN,NaN
< 20260920164712,NaN,NaN,NaN,NaN
< 20260920164713,NaN,NaN,NaN,NaN
< 20260920164714,NaN,NaN,NaN,NaN
< 20260920164715,NaN,NaN,NaN,0.210
< 20260920164716,NaN,NaN,NaN,NaN
< 20260920164717,NaN,NaN,NaN,NaN
< 20260920164718,NaN,NaN,NaN,NaN
< 20260920164719,NaN,NaN,NaN,NaN
< 20260920164720,NaN,NaN,NaN,0.210
< 20260920164721,NaN,NaN,NaN,NaN
< 20260920164722,NaN,NaN,NaN,NaN
< 20260920164723,NaN,NaN,NaN,NaN
< 20260920164724,NaN,NaN,NaN,NaN
< 20260920164725,NaN,NaN,NaN,0.211
< 20260920164726,NaN,NaN,NaN,NaN
< 20260920164727,NaN,NaN,NaN,NaN
< 20260920164728,NaN,NaN,NaN,NaN
< 20260920164729,NaN,NaN,NaN,NaN
< 20260920164730,NaN,NaN,NaN,0.210
< 20260920164731,NaN,NaN,NaN,NaN
< 20260920164732,NaN,NaN,NaN,NaN
< 20260920164733,NaN,NaN,NaN,NaN
< 20260920164734,NaN,NaN,NaN,NaN
< 20260920164735,NaN,NaN,NaN,0.209
< 20260920164736,NaN,NaN,NaN,NaN
< 20260920164737,NaN,NaN,NaN,NaN
< 20260920164738,NaN,NaN,NaN,NaN
< 20260920164739,NaN,NaN,NaN,NaN
< 20260920164740,NaN,NaN,NaN,0.210
< 20260920164741,NaN,NaN,NaN,NaN
< 20260920164742,NaN,NaN,NaN,NaN
< 20260920164743,NaN,NaN,NaN,NaN
< 20260920164744,NaN,NaN,NaN,NaN
< 20260920164745,NaN,NaN,NaN,0.209
< 20260920164746,NaN,NaN,NaN,NaN
< 20260920164747,NaN,NaN,NaN,NaN
< 20260920164748,NaN,NaN,NaN,NaN
< 20260920164749,NaN,NaN,NaN,NaN
< 20260920164750,NaN,NaN,NaN,0.209
< 20260920164751,NaN,NaN,NaN,NaN
< 20260920164752,NaN,NaN,NaN,NaN
< 20260920164753,NaN,NaN,NaN,NaN
< 20260920164754,NaN,NaN,NaN,NaN
< 20260920164755,NaN,NaN,NaN,0.208
< 20260920164756,NaN,NaN,NaN,NaN
< 20260920164757,NaN,NaN,NaN,NaN
< 20260920164758,NaN,NaN,NaN,NaN
< 20260920164759,NaN,NaN,NaN,NaN
< 20260920164800,NaN,NaN,NaN,0.208
< 20260920164801,NaN,NaN,NaN,NaN
< 20260920164802,NaN,NaN,NaN,NaN
< 20260920164803,NaN,NaN,NaN,NaN
< 20260920164804,NaN,NaN,NaN,NaN
< 20260920164805,NaN,NaN,NaN,0.208
< 20260920164806,NaN,NaN,NaN,NaN
< 20260920164807,NaN,NaN,NaN,NaN
< 20260920164808,NaN,NaN,NaN,NaN
< 20260920164809,NaN,NaN,NaN,NaN
< 20260920164810,NaN,NaN,NaN,0.208
< 20260920164811,NaN,NaN,NaN,NaN
< 20260920164812,NaN,NaN,NaN,NaN
< 20260920164813,NaN,NaN,NaN,NaN
< 20260920164814,NaN,NaN,NaN,NaN
< 20260920164815,NaN,NaN,NaN,0.207
< 20260920164816,NaN,NaN,NaN,NaN
< 20260920164817,NaN,NaN,NaN,NaN
< 20260920164818,NaN,NaN,NaN,NaN
< 20260920164819,NaN,NaN,NaN,NaN
< 20260920164820,NaN,NaN,NaN,0.208
< 20260920164821,NaN,NaN,NaN,NaN
< 20260920164822,NaN,NaN,NaN,NaN
< 20260920164823,NaN,NaN,NaN,NaN
< 20260920164824,NaN,NaN,NaN,NaN
< 20260920164825,NaN,NaN,NaN,0.209
< 20260920164826,NaN,NaN,NaN,NaN
< 20260920164827,NaN,NaN,NaN,NaN
< 20260920164828,NaN,NaN,NaN,NaN
< 20260920164829,NaN,NaN,NaN,NaN
< 20260920164830,NaN,NaN,NaN,0.210
< 20260920164831,NaN,NaN,NaN,NaN
< 20260920164832,NaN,NaN,NaN,NaN
< 20260920164833,NaN,NaN,NaN,NaN
< 20260920164834,NaN,NaN,NaN,NaN
< 20260920164835,NaN,NaN,NaN,0.209
< 20260920164836,NaN,NaN,NaN,NaN
< 20260920164837,NaN,NaN,NaN,NaN
< 20260920164838,NaN,NaN,NaN,NaN
< 20260920164839,NaN,NaN,NaN,NaN
< 20260920164840,NaN,NaN,NaN,0.208
< 20260920164841,NaN,NaN,NaN,NaN
< 20260920164842,NaN,NaN,NaN,NaN
< 20260920164843,NaN,NaN,NaN,NaN
< 20260920164844,NaN,NaN,NaN,NaN
< 20260920164845,NaN,NaN,NaN,0.208
< 20260920164846,NaN,NaN,NaN,NaN
< 20260920164847,NaN,NaN,NaN,NaN
< 20260920164848,NaN,NaN,NaN,NaN
< 20260920164849,NaN,NaN,NaN,NaN
< 20260920164850,NaN,NaN,NaN,0.209
< 20260920164851,NaN,NaN,NaN,NaN
< 20260920164852,NaN,NaN,NaN,NaN
< 20260920164853,NaN,NaN,NaN,NaN
< 20260920164854,NaN,NaN,NaN,NaN
< 20260920164855,NaN,NaN,NaN,0.210
< 20260920164856,NaN,NaN,NaN,NaN
< 20260920164857,NaN,NaN,NaN,NaN
< 20260920164858,NaN,NaN,NaN,NaN
< 20260920164859,NaN,NaN,NaN,NaN
< 20260920164900,NaN,NaN,NaN,0.210
< 20260920164901,NaN,NaN,NaN,NaN
---
> 20260920160531,7,414.683,11.087,NaN
> 20260920160532,7,414.683,11.042,NaN
> 20260920160533,7,414.403,11.042,NaN
> 20260920160534,7,414.403,11.042,NaN
> 20260920160535,7,414.403,11.042,0.215
> 20260920160536,7,414.403,11.042,NaN
> 20260920160537,7,414.403,10.965,NaN
> 20260920160538,7,414.344,10.965,NaN
> 20260920160539,7,414.344,10.965,NaN
> 20260920160540,7,414.344,10.965,0.215
> 20260920160541,7,414.344,10.935,NaN
> 20260920160542,NaN,414.320,10.935,NaN
> 20260920160543,7,414.320,10.935,NaN
> 20260920160544,7,414.320,10.935,NaN
> 20260920160545,7,414.320,10.935,0.216
> 20260920160546,7,414.320,10.926,NaN
> 20260920160547,7,414.493,10.926,NaN
> 20260920160548,7,414.493,10.926,NaN
> 20260920160549,7,414.493,10.926,NaN
> 20260920160550,7,414.493,10.903,0.215
> 20260920160551,7,414.314,10.903,NaN
> 20260920160552,7,414.314,10.903,NaN
> 20260920160553,7,414.314,10.903,NaN
> 20260920160554,7,414.314,10.903,NaN
> 20260920160555,7,414.314,10.893,0.214
> 20260920160556,7,414.392,10.893,NaN
> 20260920160557,6,414.392,10.893,NaN
> 20260920160558,6,414.392,10.893,NaN
> 20260920160559,6,414.392,10.896,NaN
> 20260920160600,6,414.371,10.896,0.216
> 20260920160601,6,414.371,10.896,NaN
> 20260920160602,6,414.371,10.896,NaN
> 20260920160603,6,414.371,10.896,NaN
> 20260920160604,6,414.371,10.882,NaN
> 20260920160605,6,414.264,10.882,0.214
> 20260920160606,6,414.264,10.882,NaN
> 20260920160607,6,414.264,10.882,NaN
> 20260920160608,6,414.264,10.858,NaN
> 20260920160609,6,414.252,10.858,NaN
> 20260920160610,6,414.252,10.858,0.215
> 20260920160611,6,414.252,10.858,NaN
> 20260920160612,6,414.252,10.858,NaN
> 20260920160613,6,414.252,10.846,NaN
> 20260920160614,6,414.284,10.846,NaN
> 20260920160615,6,414.284,10.846,0.216
> 20260920160616,6,414.284,10.846,NaN
> 20260920160617,6,414.284,10.837,NaN
> 20260920160618,6,414.267,10.837,NaN
> 20260920160619,6,414.267,10.837,NaN
> 20260920160620,6,414.267,10.837,0.213
> 20260920160621,6,414.267,10.837,NaN
> 20260920160622,6,414.267,10.845,NaN
> 20260920160623,6,414.299,10.845,NaN
> 20260920160624,6,414.299,10.845,NaN
> 20260920160625,6,414.299,10.845,0.214
> 20260920160626,6,414.299,10.843,NaN
> 20260920160627,6,414.285,10.843,NaN
> 20260920160628,5,414.285,10.843,NaN
> 20260920160629,5,414.285,10.843,NaN
> 20260920160630,5,414.285,10.843,0.214
> 20260920160631,5,414.285,10.851,NaN
> 20260920160632,5,414.248,10.851,NaN
> 20260920160633,5,414.248,10.851,NaN
> 20260920160634,5,414.248,10.851,NaN
> 20260920160635,5,414.248,10.828,0.213
> 20260920160636,5,414.215,10.828,NaN
> 20260920160637,5,414.215,10.828,NaN
> 20260920160638,5,414.215,10.828,NaN
> 20260920160639,5,414.215,10.828,NaN
> 20260920160640,5,414.215,10.787,0.213
> 20260920160641,5,414.190,10.787,NaN
> 20260920160642,5,414.190,10.787,NaN
> 20260920160643,5,414.190,10.787,NaN
> 20260920160644,5,414.190,10.788,NaN
> 20260920160645,5,414.182,10.788,0.213
> 20260920160646,5,414.182,10.788,NaN
> 20260920160647,5,414.182,10.788,NaN
> 20260920160648,5,414.182,10.788,NaN
> 20260920160649,5,414.182,10.783,NaN
> 20260920160650,5,414.210,10.783,0.212
> 20260920160651,5,414.210,10.783,NaN
> 20260920160652,5,414.210,10.783,NaN
> 20260920160653,5,414.210,10.778,NaN
> 20260920160654,5,414.120,10.778,NaN
> 20260920160655,5,414.120,10.778,0.208
> 20260920160656,5,414.120,10.778,NaN
> 20260920160657,5,414.120,10.778,NaN
> 20260920160658,5,414.120,10.849,NaN
> 20260920160659,5,414.212,10.849,NaN
> 20260920160700,4,414.212,10.849,0.208
> 20260920160701,4,414.212,10.849,NaN
> 20260920160702,4,414.212,10.822,NaN
> 20260920160703,4,414.214,10.822,NaN
> 20260920160704,4,414.214,10.822,NaN
> 20260920160705,4,414.214,10.822,0.207
> 20260920160706,4,414.214,10.822,NaN
> 20260920160707,4,414.214,10.798,NaN
> 20260920160708,4,414.170,10.798,NaN
> 20260920160709,4,414.170,10.798,NaN
> 20260920160710,4,414.170,10.798,0.208
> 20260920160711,4,414.170,10.772,NaN
> 20260920160712,4,414.208,10.772,NaN
> 20260920160713,4,414.208,10.772,NaN
> 20260920160714,4,414.208,10.772,NaN
> 20260920160715,4,414.208,10.772,0.207
> 20260920160716,4,414.208,10.770,NaN
> 20260920160717,4,414.243,10.770,NaN
> 20260920160718,4,414.243,10.770,NaN
> 20260920160719,4,414.243,10.770,NaN
> 20260920160720,4,414.243,10.770,0.209
> 20260920160721,4,414.243,10.749,NaN
> 20260920160722,4,414.189,10.749,NaN
> 20260920160723,4,414.189,10.749,NaN
> 20260920160724,4,414.189,10.749,NaN
> 20260920160725,4,414.189,10.757,0.211
> 20260920160726,4,414.361,10.757,NaN
> 20260920160727,4,414.361,10.757,NaN
> 20260920160728,4,414.361,10.757,NaN
> 20260920160729,4,414.361,10.694,NaN
> 20260920160730,4,414.197,10.694,0.210
> 20260920160731,4,414.197,10.694,NaN
> 20260920160732,4,414.197,10.694,NaN
> 20260920160733,3,414.197,10.694,NaN
> 20260920160734,3,414.197,10.712,NaN
> 20260920160735,3,414.218,10.712,0.210
> 20260920160736,3,414.218,10.712,NaN
> 20260920160737,3,414.218,10.712,NaN
> 20260920160738,3,414.218,10.713,NaN
> 20260920160739,3,414.184,10.713,NaN
> 20260920160740,3,414.184,10.713,0.210
> 20260920160741,3,414.184,10.713,NaN
> 20260920160742,3,414.184,10.713,NaN
> 20260920160743,3,414.184,10.720,NaN
> 20260920160744,3,414.167,10.720,NaN
> 20260920160745,3,414.167,10.720,0.209
> 20260920160746,3,414.167,10.720,NaN
> 20260920160747,3,414.167,10.734,NaN
> 20260920160748,3,414.218,10.734,NaN
> 20260920160749,3,414.218,10.734,NaN
> 20260920160750,3,414.218,10.734,0.210
> 20260920160751,3,414.218,10.734,NaN
> 20260920160752,3,414.218,10.712,NaN
> 20260920160753,3,414.178,10.712,NaN
> 20260920160754,3,414.178,10.712,NaN
> 20260920160755,3,414.178,10.712,0.210
> 20260920160756,3,414.178,10.717,NaN
> 20260920160757,3,414.174,10.717,NaN
> 20260920160758,3,414.174,10.717,NaN
> 20260920160759,3,414.174,10.717,NaN
> 20260920160800,3,414.174,10.717,0.208
> 20260920160801,3,414.174,10.723,NaN
> 20260920160802,3,414.208,10.723,NaN
> 20260920160803,3,414.208,10.723,NaN
> 20260920160804,2,414.208,10.723,NaN
> 20260920160805,2,414.208,10.734,0.208
> 20260920160806,2,414.232,10.734,NaN
> 20260920160807,2,414.232,10.734,NaN
> 20260920160808,2,414.232,10.734,NaN
> 20260920160809,2,414.232,10.734,NaN
> 20260920160810,2,414.232,10.714,0.207
> 20260920160811,2,414.316,10.714,NaN
> 20260920160812,2,414.316,10.714,NaN
> 20260920160813,2,414.316,10.714,NaN
> 20260920160814,2,414.316,10.700,NaN
> 20260920160815,2,414.279,10.700,0.208
> 20260920160816,2,414.279,10.700,NaN
> 20260920160817,2,414.279,10.700,NaN
> 20260920160818,2,414.279,10.700,NaN
> 20260920160819,2,414.279,10.701,NaN
> 20260920160820,2,414.282,10.701,0.207
> 20260920160821,2,414.282,10.701,NaN
> 20260920160822,2,414.282,10.701,NaN
> 20260920160823,2,414.282,10.705,NaN
> 20260920160824,2,414.297,10.705,NaN
> 20260920160825,2,414.297,10.705,0.207
> 20260920160826,2,414.297,10.705,NaN
> 20260920160827,2,414.297,10.705,NaN
> 20260920160828,2,414.297,10.692,NaN
> 20260920160829,2,414.257,10.692,NaN
> 20260920160830,2,414.257,10.692,0.209
> 20260920160831,2,414.257,10.692,NaN
> 20260920160832,2,414.257,10.689,NaN
> 20260920160833,2,414.269,10.689,NaN
> 20260920160834,1,414.269,10.689,NaN
> 20260920160835,1,414.269,10.689,0.209
> 20260920160836,1,414.269,10.689,NaN
> 20260920160837,1,414.269,10.668,NaN
> 20260920160838,1,414.275,10.668,NaN
> 20260920160839,1,414.275,10.668,NaN
> 20260920160840,1,414.275,10.668,0.209
> 20260920160841,1,414.275,10.674,NaN
> 20260920160842,1,414.334,10.674,NaN
> 20260920160843,1,414.334,10.674,NaN
> 20260920160844,1,414.334,10.674,NaN
> 20260920160845,1,414.334,10.674,0.209
> 20260920160846,1,414.334,10.670,NaN
> 20260920160847,1,414.333,10.670,NaN
> 20260920160848,1,414.333,10.670,NaN
> 20260920160849,1,414.333,10.670,NaN
> 20260920160850,1,414.333,10.670,0.208
> 20260920160851,1,414.333,10.666,NaN
> 20260920160852,1,414.309,10.666,NaN
> 20260920160853,1,414.309,10.666,NaN
> 20260920160854,1,414.309,10.666,NaN
> 20260920160855,1,414.309,10.660,0.208
> 20260920160856,1,414.362,10.660,NaN
> 20260920160857,1,414.362,10.660,NaN
> 20260920160858,1,414.362,10.660,NaN
> 20260920160859,1,414.362,10.660,NaN
> 20260920160900,1,414.362,10.674,0.208
> 20260920160901,1,414.339,10.674,NaN
> 20260920160902,1,414.339,10.674,NaN
> 20260920160903,1,414.339,10.674,NaN
> 20260920160904,1,414.339,10.672,NaN
> 20260920160905,1,414.413,10.672,0.210
> 20260920160906,1,414.413,10.672,NaN
> 20260920160907,1,414.413,10.672,NaN
> 20260920160908,NaN,414.413,10.642,NaN
> 20260920160909,NaN,414.345,10.642,NaN
> 20260920160910,NaN,414.345,10.642,0.210
> 20260920160911,NaN,414.345,10.642,NaN
> 20260920160912,NaN,414.345,10.642,NaN
> 20260920160913,NaN,414.345,10.683,NaN
> 20260920160914,NaN,414.240,10.683,NaN
> 20260920160915,NaN,414.240,10.683,0.209
> 20260920160916,9,414.240,10.683,NaN
> 20260920160917,9,414.240,10.767,NaN
> 20260920160918,9,414.405,10.767,NaN
> 20260920160919,9,414.405,10.767,NaN
> 20260920160920,9,414.405,10.767,0.209
> 20260920160921,9,414.405,10.767,NaN
> 20260920160922,9,414.405,10.908,NaN
> 20260920160923,9,414.855,10.908,NaN
> 20260920160924,9,414.855,10.908,NaN
> 20260920160925,9,414.855,10.908,0.209
> 20260920160926,9,414.855,11.054,NaN
> 20260920160927,9,415.399,11.054,NaN
> 20260920160928,9,415.399,11.054,NaN
> 20260920160929,9,415.399,11.054,NaN
> 20260920160930,9,415.399,11.054,0.209
> 20260920160931,9,415.399,11.142,NaN
> 20260920160932,9,415.454,11.142,NaN
> 20260920160933,9,415.454,11.142,NaN
> 20260920160934,9,415.454,11.142,NaN
> 20260920160935,9,415.454,11.170,0.209
> 20260920160936,9,415.470,11.170,NaN
> 20260920160937,9,415.470,11.170,NaN
> 20260920160938,9,415.470,11.170,NaN
> 20260920160939,9,415.470,11.170,NaN
> 20260920160940,9,415.470,11.175,0.210
> 20260920160941,9,415.440,11.175,NaN
> 20260920160942,9,415.440,11.175,NaN
> 20260920160943,9,415.440,11.175,NaN
> 20260920160944,9,415.440,11.149,NaN
> 20260920160945,9,415.429,11.149,0.211
> 20260920160946,9,415.429,11.149,NaN
> 20260920160947,9,415.429,11.149,NaN
> 20260920160948,9,415.429,11.149,NaN
> 20260920160949,8,415.429,11.168,NaN
> 20260920160950,8,415.485,11.168,0.210
> 20260920160951,8,415.485,11.168,NaN
> 20260920160952,8,415.485,11.168,NaN
> 20260920160953,8,415.485,11.164,NaN
> 20260920160954,8,415.461,11.164,NaN
> 20260920160955,8,415.461,11.164,0.209
> 20260920160956,8,415.461,11.164,NaN
> 20260920160957,8,415.461,11.160,NaN
> 20260920160958,8,415.166,11.160,NaN
> 20260920160959,8,415.166,11.160,NaN
> 20260920161000,8,415.166,11.160,0.210
> 20260920161001,8,415.166,11.160,NaN
> 20260920161002,8,415.166,11.056,NaN
> 20260920161003,8,414.886,11.056,NaN
> 20260920161004,8,414.886,11.056,NaN
> 20260920161005,8,414.886,11.056,0.210
> 20260920161006,8,414.886,11.016,NaN
> 20260920161007,8,414.895,11.016,NaN
> 20260920161008,8,414.895,11.016,NaN
> 20260920161009,8,414.895,11.016,NaN
> 20260920161010,8,414.895,11.016,0.210
> 20260920161011,8,414.895,11.027,NaN
> 20260920161012,8,415.287,11.027,NaN
> 20260920161013,8,415.287,11.027,NaN
> 20260920161014,8,415.287,11.027,NaN
> 20260920161015,8,415.287,10.952,0.214
> 20260920161016,8,414.806,10.952,NaN
> 20260920161017,8,414.806,10.952,NaN
> 20260920161018,8,414.806,10.952,NaN
> 20260920161019,8,414.806,10.952,NaN
> 20260920161020,8,414.806,10.923,0.215
> 20260920161021,8,414.864,10.923,NaN
> 20260920161022,8,414.864,10.923,NaN
> 20260920161023,7,414.864,10.923,NaN
> 20260920161024,7,414.864,10.925,NaN
> 20260920161025,7,414.845,10.925,0.215
> 20260920161026,7,414.845,10.925,NaN
> 20260920161027,7,414.845,10.925,NaN
> 20260920161028,7,414.845,10.925,NaN
> 20260920161029,7,414.845,10.911,NaN
> 20260920161030,7,414.725,10.911,0.215
> 20260920161031,7,414.725,10.911,NaN
> 20260920161032,7,414.725,10.911,NaN
> 20260920161033,7,414.725,10.845,NaN
> 20260920161034,7,414.446,10.845,NaN
> 20260920161035,7,414.446,10.845,0.214
> 20260920161036,7,414.446,10.845,NaN
> 20260920161037,7,414.446,10.845,NaN
> 20260920161038,7,414.446,10.827,NaN
> 20260920161039,7,414.448,10.827,NaN
> 20260920161040,7,414.448,10.827,0.214
> 20260920161041,7,414.448,10.827,NaN
> 20260920161042,7,414.448,10.818,NaN
> 20260920161043,7,414.537,10.818,NaN
> 20260920161044,7,414.537,10.818,NaN
> 20260920161045,7,414.537,10.818,0.216
> 20260920161046,7,414.537,10.818,NaN
> 20260920161047,7,414.504,10.812,NaN
> 20260920161048,7,414.504,10.812,NaN
> 20260920161049,7,414.504,10.812,NaN
> 20260920161050,7,414.504,10.812,0.216
> 20260920161051,7,414.504,10.801,NaN
> 20260920161052,7,414.519,10.801,NaN
> 20260920161053,7,414.519,10.801,NaN
> 20260920161054,7,414.519,10.801,NaN
> 20260920161055,7,414.519,10.801,0.215
> 20260920161056,6,414.539,10.801,NaN
> 20260920161057,6,414.539,10.801,NaN
> 20260920161058,6,414.539,10.801,NaN
> 20260920161059,6,414.539,10.801,NaN
> 20260920161100,6,414.539,10.803,0.214
> 20260920161101,6,414.503,10.803,NaN
> 20260920161102,6,414.503,10.803,NaN
> 20260920161103,6,414.503,10.803,NaN
> 20260920161104,6,414.503,10.803,NaN
> 20260920161105,6,414.377,10.790,0.214
> 20260920161106,6,414.377,10.790,NaN
> 20260920161107,6,414.377,10.790,NaN
> 20260920161108,6,414.377,10.790,NaN
> 20260920161109,6,414.377,10.803,NaN
> 20260920161110,6,414.412,10.803,0.215
> 20260920161111,6,414.412,10.803,NaN
> 20260920161112,6,414.412,10.803,NaN
> 20260920161113,6,414.412,10.803,NaN
> 20260920161114,6,414.412,10.788,NaN
> 20260920161115,6,414.456,10.788,0.214
> 20260920161116,6,414.456,10.788,NaN
> 20260920161117,6,414.456,10.788,NaN
> 20260920161118,6,414.456,10.801,NaN
> 20260920161119,6,414.470,10.801,NaN
> 20260920161120,6,414.470,10.801,0.213
> 20260920161121,6,414.470,10.801,NaN
> 20260920161122,6,414.470,10.801,NaN
> 20260920161123,6,414.470,10.803,NaN
> 20260920161124,6,414.539,10.803,NaN
> 20260920161125,6,414.539,10.803,0.213
> 20260920161126,6,414.539,10.803,NaN
> 20260920161127,6,414.539,10.799,NaN
> 20260920161128,5,414.523,10.799,NaN
> 20260920161129,5,414.523,10.799,NaN
> 20260920161130,5,414.523,10.799,0.213
> 20260920161131,5,414.523,10.799,NaN
> 20260920161132,5,414.523,10.809,NaN
> 20260920161133,5,414.443,10.809,NaN
> 20260920161134,5,414.443,10.809,NaN
> 20260920161135,5,414.443,10.809,0.212
> 20260920161136,5,414.443,10.776,NaN
> 20260920161137,5,414.415,10.776,NaN
> 20260920161138,5,414.415,10.776,NaN
> 20260920161139,5,414.415,10.776,NaN
> 20260920161140,5,414.415,10.776,0.213
> 20260920161141,5,414.415,10.760,NaN
> 20260920161142,5,414.460,10.760,NaN
> 20260920161143,5,414.460,10.760,NaN
> 20260920161144,5,414.460,10.760,NaN
> 20260920161145,5,414.460,10.769,0.213
> 20260920161146,5,414.491,10.769,NaN
> 20260920161147,5,414.491,10.769,NaN
> 20260920161148,5,414.491,10.769,NaN
> 20260920161149,5,414.491,10.769,NaN
> 20260920161150,5,414.491,10.738,0.208
> 20260920161151,5,414.176,10.738,NaN
> 20260920161152,5,414.176,10.738,NaN
> 20260920161153,5,414.176,10.738,NaN
> 20260920161154,5,414.176,10.804,NaN
> 20260920161155,5,414.505,10.804,0.209
> 20260920161156,5,414.505,10.804,NaN
> 20260920161157,5,414.505,10.804,NaN
> 20260920161158,5,414.505,10.821,NaN
> 20260920161159,4,414.472,10.821,NaN
> 20260920161200,4,414.472,10.821,0.208
> 20260920161201,4,414.472,10.821,NaN
> 20260920161202,4,414.472,10.821,NaN
> 20260920161203,4,414.472,10.806,NaN
> 20260920161204,4,414.516,10.806,NaN
> 20260920161205,4,414.516,10.806,0.208
> 20260920161206,4,414.516,10.806,NaN
> 20260920161207,4,414.516,10.806,NaN
> 20260920161208,4,414.516,10.782,NaN
> 20260920161209,4,414.440,10.782,NaN
> 20260920161210,4,414.440,10.782,0.208
> 20260920161211,4,414.440,10.782,NaN
> 20260920161212,4,414.440,10.762,NaN
> 20260920161213,4,414.493,10.762,NaN
> 20260920161214,4,414.493,10.762,NaN
> 20260920161215,4,414.493,10.762,0.209
> 20260920161216,4,414.493,10.750,NaN
> 20260920161217,4,414.451,10.750,NaN
> 20260920161218,4,414.451,10.750,NaN
> 20260920161219,4,414.451,10.750,NaN
> 20260920161220,4,414.451,10.750,0.209
> 20260920161221,4,414.451,10.758,NaN
> 20260920161222,4,414.494,10.758,NaN
> 20260920161223,4,414.494,10.758,NaN
> 20260920161224,4,414.494,10.758,NaN
> 20260920161225,4,414.494,10.740,0.210
> 20260920161226,4,414.498,10.740,NaN
> 20260920161227,4,414.498,10.740,NaN
> 20260920161228,4,414.498,10.740,NaN
> 20260920161229,4,414.498,10.740,NaN
> 20260920161230,4,414.498,10.700,0.211
> 20260920161231,3,414.442,10.700,NaN
> 20260920161232,3,414.442,10.700,NaN
> 20260920161233,3,414.442,10.700,NaN
> 20260920161234,3,414.442,10.715,NaN
> 20260920161235,3,414.466,10.715,0.211
> 20260920161236,3,414.466,10.715,NaN
> 20260920161237,3,414.466,10.715,NaN
> 20260920161238,3,414.466,10.715,NaN
> 20260920161239,3,414.466,10.727,NaN
> 20260920161240,3,414.440,10.727,0.210
> 20260920161241,3,414.440,10.727,NaN
> 20260920161242,3,414.440,10.727,NaN
> 20260920161243,3,414.440,10.693,NaN
> 20260920161244,3,414.435,10.693,NaN
> 20260920161245,3,414.435,10.693,0.209
> 20260920161246,3,414.435,10.693,NaN
> 20260920161247,3,414.435,10.693,NaN
> 20260920161248,3,414.435,10.703,NaN
> 20260920161249,3,414.454,10.703,NaN
> 20260920161250,3,414.454,10.703,0.211
> 20260920161251,3,414.454,10.703,NaN
> 20260920161252,3,414.454,10.703,NaN
> 20260920161253,3,414.434,10.703,NaN
> 20260920161254,3,414.434,10.703,NaN
> 20260920161255,3,414.434,10.703,0.209
> 20260920161256,3,414.434,10.703,NaN
> 20260920161257,3,414.434,10.701,NaN
> 20260920161258,3,414.447,10.701,NaN
> 20260920161259,3,414.447,10.701,NaN
> 20260920161300,3,414.447,10.701,0.209
> 20260920161301,3,414.447,10.709,NaN
> 20260920161302,3,414.476,10.709,NaN
> 20260920161303,3,414.476,10.709,NaN
> 20260920161304,2,414.476,10.709,NaN
> 20260920161305,2,414.476,10.696,0.208
> 20260920161306,2,414.520,10.696,NaN
> 20260920161307,2,414.520,10.696,NaN
> 20260920161308,2,414.520,10.696,NaN
> 20260920161309,2,414.520,10.696,NaN
> 20260920161310,2,414.520,10.672,0.208
> 20260920161311,2,414.499,10.672,NaN
> 20260920161312,2,414.499,10.672,NaN
> 20260920161313,2,414.499,10.672,NaN
> 20260920161314,2,414.499,10.678,NaN
> 20260920161315,2,414.518,10.678,0.208
> 20260920161316,2,414.518,10.678,NaN
> 20260920161317,2,414.518,10.678,NaN
> 20260920161318,2,414.518,10.678,NaN
> 20260920161319,2,414.518,10.669,NaN
> 20260920161320,2,414.485,10.669,0.208
> 20260920161321,2,414.485,10.669,NaN
> 20260920161322,2,414.485,10.669,NaN
> 20260920161323,2,414.485,10.669,NaN
> 20260920161324,2,414.541,10.669,NaN
> 20260920161325,2,414.541,10.669,0.207
> 20260920161326,2,414.541,10.669,NaN
> 20260920161327,2,414.541,10.669,NaN
> 20260920161328,2,414.615,10.675,NaN
> 20260920161329,2,414.615,10.675,NaN
> 20260920161330,2,414.615,10.675,0.210
> 20260920161331,2,414.615,10.675,NaN
> 20260920161332,2,414.615,10.653,NaN
> 20260920161333,2,414.497,10.653,NaN
> 20260920161334,1,414.497,10.653,NaN
> 20260920161335,1,414.497,10.653,0.210
> 20260920161336,1,414.497,10.653,NaN
> 20260920161337,1,414.497,10.641,NaN
> 20260920161338,1,414.548,10.641,NaN
> 20260920161339,1,414.548,10.641,NaN
> 20260920161340,1,414.548,10.641,0.209
> 20260920161341,1,414.548,10.632,NaN
> 20260920161342,1,414.557,10.632,NaN
> 20260920161343,1,414.557,10.632,NaN
> 20260920161344,1,414.557,10.632,NaN
> 20260920161345,1,414.557,10.632,0.209
> 20260920161346,1,414.557,10.634,NaN
> 20260920161347,1,414.594,10.634,NaN
> 20260920161348,1,414.594,10.634,NaN
> 20260920161349,1,414.594,10.634,NaN
> 20260920161350,1,414.594,10.637,0.208
> 20260920161351,1,414.532,10.637,NaN
> 20260920161352,1,414.532,10.637,NaN
> 20260920161353,1,414.532,10.637,NaN
> 20260920161354,1,414.532,10.637,NaN
> 20260920161355,1,414.532,10.643,0.209
> 20260920161356,1,414.607,10.643,NaN
> 20260920161357,1,414.607,10.643,NaN
> 20260920161358,1,414.607,10.643,NaN
> 20260920161359,1,414.607,10.641,NaN
> 20260920161400,1,414.615,10.641,0.209
> 20260920161401,1,414.615,10.641,NaN
> 20260920161402,1,414.615,10.641,NaN
> 20260920161403,1,414.615,10.636,NaN
> 20260920161404,1,414.600,10.636,NaN
> 20260920161405,1,414.600,10.636,0.210
> 20260920161406,1,414.600,10.636,NaN
> 20260920161407,1,414.600,10.636,NaN
> 20260920161408,NaN,414.600,10.606,NaN
> 20260920161409,NaN,414.612,10.606,NaN
> 20260920161410,NaN,414.612,10.606,0.208
> 20260920161411,NaN,414.612,10.606,NaN
> 20260920161412,NaN,414.612,10.675,NaN
> 20260920161413,NaN,414.525,10.675,NaN
> 20260920161414,NaN,414.525,10.675,NaN
> 20260920161415,NaN,414.525,10.675,0.210
> 20260920161416,9,414.525,10.675,NaN
> 20260920161417,9,414.525,10.761,NaN
> 20260920161418,9,414.678,10.761,NaN
> 20260920161419,9,414.678,10.761,NaN
> 20260920161420,9,414.678,10.761,0.209
> 20260920161421,9,414.678,10.872,NaN
> 20260920161422,9,415.305,10.872,NaN
> 20260920161423,9,415.305,10.872,NaN
> 20260920161424,9,415.305,10.872,NaN
> 20260920161425,9,415.305,10.872,0.210
> 20260920161426,9,415.305,11.038,NaN
> 20260920161427,9,416.144,11.038,NaN
> 20260920161428,9,416.144,11.038,NaN
> 20260920161429,9,416.144,11.038,NaN
> 20260920161430,9,416.144,11.122,0.210
> 20260920161431,9,416.169,11.122,NaN
> 20260920161432,9,416.169,11.122,NaN
> 20260920161433,9,416.169,11.122,NaN
> 20260920161434,9,416.169,11.122,NaN
> 20260920161435,9,416.212,11.138,0.209
> 20260920161436,9,416.212,11.138,NaN
> 20260920161437,9,416.212,11.138,NaN
> 20260920161438,9,416.212,11.138,NaN
> 20260920161439,9,416.212,11.150,NaN
> 20260920161440,9,416.262,11.150,0.210
> 20260920161441,9,416.262,11.150,NaN
> 20260920161442,9,416.262,11.150,NaN
> 20260920161443,9,416.262,11.128,NaN
> 20260920161444,9,416.229,11.128,NaN
> 20260920161445,9,416.229,11.128,0.210
> 20260920161446,9,416.229,11.128,NaN
> 20260920161447,9,416.229,11.128,NaN
> 20260920161448,9,416.229,11.144,NaN
> 20260920161449,9,416.262,11.144,NaN
> 20260920161450,8,416.262,11.144,0.212
> 20260920161451,8,416.262,11.144,NaN
> 20260920161452,8,416.262,11.161,NaN
> 20260920161453,8,416.295,11.161,NaN
> 20260920161454,8,416.295,11.161,NaN
> 20260920161455,8,416.295,11.161,0.211
> 20260920161456,8,416.295,11.161,NaN
> 20260920161457,8,416.295,11.149,NaN
> 20260920161458,8,415.841,11.149,NaN
> 20260920161459,8,415.841,11.149,NaN
> 20260920161500,8,415.841,11.149,0.210
> 20260920161501,8,415.841,11.048,NaN
> 20260920161502,8,415.546,11.048,NaN
> 20260920161503,8,415.546,11.048,NaN
> 20260920161504,8,415.546,11.048,NaN
> 20260920161505,8,415.546,11.048,0.211
> 20260920161506,8,415.546,11.003,NaN
> 20260920161507,8,415.492,11.003,NaN
> 20260920161508,8,415.492,11.003,NaN
> 20260920161509,8,415.492,11.003,NaN
> 20260920161510,8,415.492,11.007,0.215
> 20260920161511,8,415.938,11.007,NaN
> 20260920161512,8,415.938,11.007,NaN
> 20260920161513,8,415.938,11.007,NaN
> 20260920161514,8,415.938,11.007,NaN
> 20260920161515,8,415.938,10.923,0.215
> 20260920161516,8,415.415,10.923,NaN
> 20260920161517,8,415.415,10.923,NaN
> 20260920161518,8,415.415,10.923,NaN
> 20260920161519,8,415.415,10.923,NaN
> 20260920161520,8,415.415,10.917,0.215
> 20260920161521,8,415.427,10.917,NaN
> 20260920161522,7,415.427,10.917,NaN
> 20260920161523,7,415.427,10.917,NaN
> 20260920161524,7,415.427,10.915,NaN
> 20260920161525,7,415.346,10.915,0.215
> 20260920161526,7,415.346,10.915,NaN
> 20260920161527,7,415.346,10.915,NaN
> 20260920161528,7,415.346,10.904,NaN
> 20260920161529,7,415.188,10.904,NaN
> 20260920161530,7,415.188,10.904,0.214
> 20260920161531,7,415.188,10.904,NaN
> 20260920161532,7,415.188,10.904,NaN
> 20260920161533,7,415.188,10.854,NaN
> 20260920161534,7,414.850,10.854,NaN
> 20260920161535,7,414.850,10.854,0.215
> 20260920161536,7,414.850,10.854,NaN
> 20260920161537,7,414.850,10.814,NaN
> 20260920161538,7,414.892,10.814,NaN
> 20260920161539,7,414.892,10.814,NaN
> 20260920161540,7,414.892,10.814,0.215
> 20260920161541,7,414.892,10.814,NaN
> 20260920161542,7,414.892,10.817,NaN
> 20260920161543,7,414.860,10.817,NaN
> 20260920161544,7,414.860,10.817,NaN
> 20260920161545,7,414.860,10.817,0.214
> 20260920161546,7,414.860,10.817,NaN
> 20260920161547,7,414.783,10.817,NaN
> 20260920161548,7,414.783,10.817,NaN
> 20260920161549,7,414.783,10.817,NaN
> 20260920161550,7,414.783,10.817,0.215
> 20260920161551,7,414.783,10.791,NaN
> 20260920161552,7,414.867,10.791,NaN
> 20260920161553,6,414.867,10.791,NaN
> 20260920161554,6,414.867,10.791,NaN
> 20260920161555,6,414.867,10.800,0.215
> 20260920161556,6,414.866,10.800,NaN
> 20260920161557,6,414.866,10.800,NaN
> 20260920161558,6,414.866,10.800,NaN
> 20260920161559,6,414.866,10.800,NaN
> 20260920161600,6,414.866,10.801,0.214
> 20260920161601,6,414.853,10.801,NaN
> 20260920161602,6,414.853,10.801,NaN
> 20260920161603,6,414.853,10.801,NaN
> 20260920161604,6,414.853,10.798,NaN
> 20260920161605,6,414.916,10.798,0.214
> 20260920161606,6,414.916,10.798,NaN
> 20260920161607,6,414.916,10.798,NaN
> 20260920161608,6,414.916,10.798,NaN
> 20260920161609,6,414.916,10.794,NaN
> 20260920161610,6,414.857,10.794,0.215
> 20260920161611,6,414.857,10.794,NaN
> 20260920161612,6,414.857,10.794,NaN
> 20260920161613,6,414.857,10.795,NaN
> 20260920161614,6,414.874,10.795,NaN
> 20260920161615,6,414.874,10.795,0.214
> 20260920161616,6,414.874,10.795,NaN
> 20260920161617,6,414.874,10.795,NaN
> 20260920161618,6,414.874,10.795,NaN
> 20260920161619,6,414.887,10.795,NaN
> 20260920161620,6,414.887,10.795,0.212
> 20260920161621,6,414.887,10.795,NaN
> 20260920161622,6,414.887,10.792,NaN
> 20260920161623,6,414.855,10.792,NaN
> 20260920161624,6,414.855,10.792,NaN
> 20260920161625,6,414.855,10.792,0.213
> 20260920161626,6,414.855,10.792,NaN
> 20260920161627,5,414.855,10.801,NaN
> 20260920161628,5,414.862,10.801,NaN
> 20260920161629,5,414.862,10.801,NaN
> 20260920161630,5,414.862,10.801,0.213
> 20260920161631,5,414.862,10.801,NaN
> 20260920161632,5,414.709,10.801,NaN
> 20260920161633,5,414.709,10.801,NaN
> 20260920161634,5,414.709,10.801,NaN
> 20260920161635,5,414.709,10.764,0.213
> 20260920161636,5,414.687,10.764,NaN
> 20260920161637,5,414.687,10.764,NaN
> 20260920161638,5,414.687,10.764,NaN
> 20260920161639,5,414.687,10.764,NaN
> 20260920161640,5,414.687,10.754,0.212
> 20260920161641,5,414.715,10.754,NaN
> 20260920161642,5,414.715,10.754,NaN
> 20260920161643,5,414.715,10.754,NaN
> 20260920161644,5,414.715,10.747,NaN
> 20260920161645,5,414.762,10.747,0.213
> 20260920161646,5,414.762,10.747,NaN
> 20260920161647,5,414.762,10.747,NaN
> 20260920161648,5,414.762,10.747,NaN
> 20260920161649,5,414.762,10.723,NaN
> 20260920161650,5,414.447,10.723,0.209
> 20260920161651,5,414.447,10.723,NaN
> 20260920161652,5,414.447,10.723,NaN
> 20260920161653,5,414.447,10.767,NaN
> 20260920161654,5,414.762,10.767,NaN
> 20260920161655,5,414.762,10.767,0.208
> 20260920161656,5,414.762,10.767,NaN
> 20260920161657,5,414.762,10.767,NaN
> 20260920161658,4,414.762,10.808,NaN
> 20260920161659,4,414.746,10.808,NaN
> 20260920161700,4,414.746,10.808,0.209
> 20260920161701,4,414.746,10.808,NaN
> 20260920161702,4,414.746,10.806,NaN
> 20260920161703,4,414.744,10.806,NaN
> 20260920161704,4,414.744,10.806,NaN
> 20260920161705,4,414.744,10.806,0.207
> 20260920161706,4,414.744,10.806,NaN
> 20260920161707,4,414.744,10.773,NaN
> 20260920161708,4,414.676,10.773,NaN
> 20260920161709,4,414.676,10.773,NaN
> 20260920161710,4,414.676,10.773,0.208
> 20260920161711,4,414.676,10.766,NaN
> 20260920161712,4,414.714,10.766,NaN
> 20260920161713,4,414.714,10.766,NaN
> 20260920161714,4,414.714,10.766,NaN
> 20260920161715,4,414.714,10.759,0.207
> 20260920161716,4,414.667,10.759,NaN
> 20260920161717,4,414.667,10.759,NaN
> 20260920161718,4,414.667,10.759,NaN
> 20260920161719,4,414.667,10.759,NaN
> 20260920161720,4,414.667,10.748,0.208
> 20260920161721,4,414.664,10.748,NaN
> 20260920161722,4,414.664,10.748,NaN
> 20260920161723,4,414.664,10.748,NaN
> 20260920161724,4,414.664,10.748,NaN
> 20260920161725,4,414.688,10.748,0.211
> 20260920161726,4,414.688,10.748,NaN
> 20260920161727,4,414.688,10.748,NaN
> 20260920161728,4,414.688,10.748,NaN
> 20260920161729,4,414.688,10.711,NaN
> 20260920161730,3,414.672,10.711,0.210
> 20260920161731,3,414.672,10.711,NaN
> 20260920161732,3,414.672,10.711,NaN
> 20260920161733,3,414.672,10.718,NaN
> 20260920161734,3,414.673,10.718,NaN
> 20260920161735,3,414.673,10.718,0.211
> 20260920161736,3,414.673,10.718,NaN
> 20260920161737,3,414.673,10.718,NaN
> 20260920161738,3,414.673,10.715,NaN
> 20260920161739,3,414.623,10.715,NaN
> 20260920161740,3,414.623,10.715,0.210
> 20260920161741,3,414.623,10.715,NaN
> 20260920161742,3,414.623,10.717,NaN
> 20260920161743,3,414.632,10.717,NaN
> 20260920161744,3,414.632,10.717,NaN
> 20260920161745,3,414.632,10.717,0.211
> 20260920161746,3,414.632,10.717,NaN
> 20260920161747,3,414.632,10.723,NaN
> 20260920161748,3,414.689,10.723,NaN
> 20260920161749,3,414.689,10.723,NaN
> 20260920161750,3,414.689,10.723,0.210
> 20260920161751,3,414.689,10.725,NaN
> 20260920161752,3,414.640,10.725,NaN
> 20260920161753,3,414.640,10.725,NaN
> 20260920161754,3,414.640,10.725,NaN
> 20260920161755,3,414.640,10.725,0.208
> 20260920161756,3,414.640,10.725,NaN
> 20260920161757,3,414.619,10.725,NaN
> 20260920161758,3,414.619,10.725,NaN
> 20260920161759,3,414.619,10.725,NaN
> 20260920161800,3,414.619,10.733,0.208
> 20260920161801,3,414.619,10.733,NaN
> 20260920161802,3,414.619,10.733,NaN
> 20260920161803,2,414.619,10.733,NaN
> 20260920161804,2,414.619,10.733,NaN
> 20260920161805,2,414.615,10.733,0.208
> 20260920161806,2,414.615,10.733,NaN
> 20260920161807,2,414.615,10.733,NaN
> 20260920161808,2,414.615,10.733,NaN
> 20260920161809,2,414.615,10.720,NaN
> 20260920161810,2,414.620,10.720,0.208
> 20260920161811,2,414.620,10.720,NaN
> 20260920161812,2,414.620,10.720,NaN
> 20260920161813,2,414.620,10.720,NaN
> 20260920161814,2,414.620,10.711,NaN
> 20260920161815,2,414.631,10.711,0.208
> 20260920161816,2,414.631,10.711,NaN
> 20260920161817,2,414.631,10.711,NaN
> 20260920161818,2,414.631,10.719,NaN
> 20260920161819,2,414.642,10.719,NaN
> 20260920161820,2,414.642,10.719,0.208
> 20260920161821,2,414.642,10.719,NaN
> 20260920161822,2,414.642,10.719,NaN
> 20260920161823,2,414.642,10.706,NaN
> 20260920161824,2,414.668,10.706,NaN
> 20260920161825,2,414.668,10.706,0.207
> 20260920161826,2,414.668,10.706,NaN
> 20260920161827,2,414.668,10.725,NaN
> 20260920161828,2,414.838,10.725,NaN
> 20260920161829,2,414.838,10.725,NaN
> 20260920161830,2,414.838,10.725,0.211
> 20260920161831,2,414.838,10.725,NaN
> 20260920161832,2,414.838,10.703,NaN
> 20260920161833,1,414.601,10.703,NaN
> 20260920161834,1,414.601,10.703,NaN
> 20260920161835,1,414.601,10.703,0.209
> 20260920161836,1,414.601,10.685,NaN
> 20260920161837,1,414.653,10.685,NaN
> 20260920161838,1,414.653,10.685,NaN
> 20260920161839,1,414.653,10.685,NaN
> 20260920161840,1,414.653,10.685,0.209
> 20260920161841,1,414.653,10.683,NaN
> 20260920161842,1,414.632,10.683,NaN
> 20260920161843,1,414.632,10.683,NaN
> 20260920161844,1,414.632,10.683,NaN
> 20260920161845,1,414.632,10.690,0.209
> 20260920161846,1,414.640,10.690,NaN
> 20260920161847,1,414.640,10.690,NaN
> 20260920161848,1,414.640,10.690,NaN
> 20260920161849,1,414.640,10.686,NaN
> 20260920161850,1,414.648,10.686,0.209
> 20260920161851,1,414.648,10.686,NaN
> 20260920161852,1,414.648,10.686,NaN
> 20260920161853,1,414.648,10.686,NaN
> 20260920161854,1,414.648,10.688,NaN
> 20260920161855,1,414.648,10.688,0.208
> 20260920161856,1,414.648,10.688,NaN
> 20260920161857,1,414.648,10.688,NaN
> 20260920161858,1,414.648,10.696,NaN
> 20260920161859,1,414.716,10.696,NaN
> 20260920161900,1,414.716,10.696,0.210
> 20260920161901,1,414.716,10.696,NaN
> 20260920161902,1,414.716,10.696,NaN
> 20260920161903,1,414.716,10.677,NaN
> 20260920161904,1,414.650,10.677,NaN
> 20260920161905,1,414.650,10.677,0.210
> 20260920161906,NaN,414.650,10.677,NaN
> 20260920161907,NaN,414.650,10.654,NaN
> 20260920161908,NaN,414.638,10.654,NaN
> 20260920161909,NaN,414.638,10.654,NaN
> 20260920161910,NaN,414.638,10.654,0.210
> 20260920161911,NaN,414.638,10.654,NaN
> 20260920161912,NaN,414.638,10.715,NaN
> 20260920161913,NaN,414.699,10.715,NaN
> 20260920161914,NaN,414.699,10.715,NaN
> 20260920161915,9,414.699,10.715,0.210
> 20260920161916,9,414.699,10.774,NaN
> 20260920161917,9,414.898,10.774,NaN
> 20260920161918,9,414.898,10.774,NaN
> 20260920161919,9,414.898,10.774,NaN
> 20260920161920,9,414.898,10.862,0.209
> 20260920161921,9,415.836,10.862,NaN
> 20260920161922,9,415.836,10.862,NaN
> 20260920161923,9,415.836,10.862,NaN
> 20260920161924,9,415.836,10.862,NaN
> 20260920161925,9,415.836,11.087,0.209
> 20260920161926,9,417.244,11.087,NaN
> 20260920161927,9,417.244,11.087,NaN
> 20260920161928,9,417.244,11.087,NaN
> 20260920161929,9,417.244,11.200,NaN
> 20260920161930,9,417.389,11.200,0.210
> 20260920161931,9,417.389,11.200,NaN
> 20260920161932,9,417.389,11.200,NaN
> 20260920161933,9,417.389,11.200,NaN
> 20260920161934,9,417.389,11.269,NaN
> 20260920161935,9,417.375,11.269,0.211
> 20260920161936,9,417.375,11.269,NaN
> 20260920161937,9,417.375,11.269,NaN
> 20260920161938,9,417.375,11.290,NaN
> 20260920161939,9,417.438,11.290,NaN
> 20260920161940,9,417.438,11.290,0.211
> 20260920161941,9,417.438,11.290,NaN
> 20260920161942,9,417.438,11.268,NaN
> 20260920161943,9,417.469,11.268,NaN
> 20260920161944,9,417.469,11.268,NaN
> 20260920161945,9,417.469,11.268,0.210
> 20260920161946,9,417.469,11.268,NaN
> 20260920161947,8,417.469,11.302,NaN
> 20260920161948,8,417.477,11.302,NaN
> 20260920161949,8,417.477,11.302,NaN
> 20260920161950,8,417.477,11.302,0.211
> 20260920161951,8,417.477,11.309,NaN
> 20260920161952,8,417.544,11.309,NaN
> 20260920161953,8,417.544,11.309,NaN
> 20260920161954,8,417.544,11.309,NaN
> 20260920161955,8,417.544,11.309,0.210
> 20260920161956,8,417.544,11.312,NaN
> 20260920161957,8,416.900,11.312,NaN
> 20260920161958,8,416.900,11.312,NaN
> 20260920161959,8,416.900,11.312,NaN
> 20260920162000,8,416.900,11.199,0.211
> 20260920162001,8,416.900,11.199,NaN
> 20260920162002,8,416.444,11.199,NaN
> 20260920162003,8,416.444,11.199,NaN
> 20260920162004,8,416.444,11.199,NaN
> 20260920162005,8,416.444,11.159,0.211
> 20260920162006,8,416.389,11.159,NaN
> 20260920162007,8,416.389,11.159,NaN
> 20260920162008,8,416.389,11.159,NaN
> 20260920162009,8,416.389,11.152,NaN
> 20260920162010,8,416.777,11.152,0.215
> 20260920162011,8,416.777,11.152,NaN
> 20260920162012,8,416.777,11.152,NaN
> 20260920162013,8,416.777,11.152,NaN
> 20260920162014,8,416.777,11.058,NaN
> 20260920162015,8,416.392,11.058,0.214
> 20260920162016,8,416.392,11.058,NaN
> 20260920162017,8,416.392,11.058,NaN
> 20260920162018,8,416.392,11.058,NaN
> 20260920162019,8,416.392,11.071,NaN
> 20260920162020,8,416.408,11.071,0.216
> 20260920162021,7,416.408,11.071,NaN
> 20260920162022,7,416.408,11.071,NaN
> 20260920162023,7,416.408,11.061,NaN
> 20260920162024,7,416.432,11.061,NaN
> 20260920162025,7,416.432,11.061,0.215
> 20260920162026,7,416.432,11.061,NaN
> 20260920162027,7,416.432,11.054,NaN
> 20260920162028,7,415.940,11.054,NaN
> 20260920162029,7,415.940,11.054,NaN
> 20260920162030,7,415.940,11.054,0.215
> 20260920162031,7,415.940,11.054,NaN
> 20260920162032,7,415.940,10.956,NaN
> 20260920162033,7,415.387,10.956,NaN
> 20260920162034,7,415.387,10.956,NaN
> 20260920162035,7,415.387,10.956,0.215
> 20260920162036,7,415.387,10.922,NaN
> 20260920162037,7,415.306,10.922,NaN
> 20260920162038,7,415.306,10.922,NaN
> 20260920162039,7,415.306,10.922,NaN
> 20260920162040,7,415.306,10.922,0.214
> 20260920162041,7,415.306,10.910,NaN
> 20260920162042,7,415.281,10.910,NaN
> 20260920162043,7,415.281,10.910,NaN
> 20260920162044,7,415.281,10.910,NaN
> 20260920162045,7,415.281,10.883,0.216
> 20260920162046,7,415.240,10.883,NaN
> 20260920162047,7,415.240,10.883,NaN
> 20260920162048,7,415.240,10.883,NaN
> 20260920162049,7,415.240,10.883,NaN
> 20260920162050,7,415.240,10.872,0.216
> 20260920162051,7,415.279,10.872,NaN
> 20260920162052,6,415.279,10.872,NaN
> 20260920162053,6,415.279,10.872,NaN
> 20260920162054,6,415.279,10.891,NaN
> 20260920162055,6,415.262,10.891,0.216
> 20260920162056,6,415.262,10.891,NaN
> 20260920162057,6,415.262,10.891,NaN
> 20260920162058,6,415.262,10.891,NaN
> 20260920162059,6,415.262,10.879,NaN
> 20260920162100,6,415.152,10.879,0.216
> 20260920162101,6,415.152,10.879,NaN
> 20260920162102,6,415.152,10.879,NaN
> 20260920162103,6,415.152,10.856,NaN
> 20260920162104,6,415.066,10.856,NaN
> 20260920162105,6,415.066,10.856,0.215
> 20260920162106,6,415.066,10.856,NaN
> 20260920162107,6,415.066,10.856,NaN
> 20260920162108,6,415.066,10.854,NaN
> 20260920162109,6,415.016,10.854,NaN
> 20260920162110,6,415.016,10.854,0.214
> 20260920162111,6,415.016,10.854,NaN
> 20260920162112,6,415.016,10.848,NaN
> 20260920162113,6,415.021,10.848,NaN
> 20260920162114,6,415.021,10.848,NaN
> 20260920162115,6,415.021,10.848,0.214
> 20260920162116,6,415.021,10.848,NaN
> 20260920162117,6,415.021,10.845,NaN
> 20260920162118,6,414.979,10.845,NaN
> 20260920162119,6,414.979,10.845,NaN
> 20260920162120,6,414.979,10.845,0.214
> 20260920162121,6,414.979,10.842,NaN
> 20260920162122,6,414.953,10.842,NaN
> 20260920162123,6,414.953,10.842,NaN
> 20260920162124,6,414.953,10.842,NaN
> 20260920162125,6,414.953,10.842,0.213
> 20260920162126,6,414.953,10.849,NaN
> 20260920162127,5,414.995,10.849,NaN
> 20260920162128,5,414.995,10.849,NaN
> 20260920162129,5,414.995,10.849,NaN
> 20260920162130,5,414.995,10.848,0.213
> 20260920162131,5,414.885,10.848,NaN
> 20260920162132,5,414.885,10.848,NaN
> 20260920162133,5,414.885,10.848,NaN
> 20260920162134,5,414.885,10.848,NaN
> 20260920162135,5,414.885,10.824,0.213
> 20260920162136,5,414.828,10.824,NaN
> 20260920162137,5,414.828,10.824,NaN
> 20260920162138,5,414.828,10.824,NaN
> 20260920162139,5,414.828,10.819,NaN
> 20260920162140,5,414.887,10.819,0.213
> 20260920162141,5,414.887,10.819,NaN
> 20260920162142,5,414.887,10.819,NaN
> 20260920162143,5,414.887,10.819,NaN
> 20260920162144,5,414.887,10.815,NaN
> 20260920162145,5,414.934,10.815,0.213
> 20260920162146,5,414.934,10.815,NaN
> 20260920162147,5,414.934,10.815,NaN
> 20260920162148,5,414.934,10.792,NaN
> 20260920162149,5,414.637,10.792,NaN
> 20260920162150,5,414.637,10.792,0.209
> 20260920162151,5,414.637,10.792,NaN
> 20260920162152,5,414.637,10.792,NaN
> 20260920162153,5,414.637,10.850,NaN
> 20260920162154,5,414.956,10.850,NaN
> 20260920162155,5,414.956,10.850,0.210
> 20260920162156,5,414.956,10.850,NaN
> 20260920162157,4,414.956,10.879,NaN
> 20260920162158,4,414.961,10.879,NaN
> 20260920162159,4,414.961,10.879,NaN
> 20260920162200,4,414.961,10.879,0.209
> 20260920162201,4,414.961,10.879,NaN
> 20260920162202,4,414.926,10.880,NaN
> 20260920162203,4,414.926,10.880,NaN
> 20260920162204,4,414.926,10.880,NaN
> 20260920162205,4,414.926,10.880,0.207
> 20260920162206,4,414.926,10.856,NaN
> 20260920162207,4,414.803,10.856,NaN
> 20260920162208,4,414.803,10.856,NaN
> 20260920162209,4,414.803,10.856,NaN
> 20260920162210,4,414.803,10.856,0.208
> 20260920162211,4,414.803,10.847,NaN
> 20260920162212,4,414.825,10.847,NaN
> 20260920162213,4,414.825,10.847,NaN
> 20260920162214,4,414.825,10.847,NaN
> 20260920162215,4,414.825,10.838,0.208
> 20260920162216,4,414.783,10.838,NaN
> 20260920162217,4,414.783,10.838,NaN
> 20260920162218,4,414.783,10.838,NaN
> 20260920162219,4,414.783,10.838,NaN
> 20260920162220,4,414.783,10.847,0.211
> 20260920162221,4,414.980,10.847,NaN
> 20260920162222,4,414.980,10.847,NaN
> 20260920162223,4,414.980,10.847,NaN
> 20260920162224,4,414.980,10.822,NaN
> 20260920162225,4,414.758,10.822,0.211
> 20260920162226,4,414.758,10.822,NaN
> 20260920162227,4,414.758,10.822,NaN
> 20260920162228,3,414.758,10.822,NaN
> 20260920162229,3,414.758,10.800,NaN
> 20260920162230,3,414.756,10.800,0.211
> 20260920162231,3,414.756,10.800,NaN
> 20260920162232,3,414.756,10.800,NaN
> 20260920162233,3,414.756,10.794,NaN
> 20260920162234,3,414.784,10.794,NaN
> 20260920162235,3,414.784,10.794,0.210
> 20260920162236,3,414.784,10.794,NaN
> 20260920162237,3,414.784,10.797,NaN
> 20260920162238,3,414.724,10.797,NaN
> 20260920162239,3,414.724,10.797,NaN
> 20260920162240,3,414.724,10.797,0.210
> 20260920162241,3,414.724,10.797,NaN
> 20260920162242,3,414.724,10.789,NaN
> 20260920162243,3,414.763,10.789,NaN
> 20260920162244,3,414.763,10.789,NaN
> 20260920162245,3,414.763,10.789,0.210
> 20260920162246,3,414.763,10.794,NaN
> 20260920162247,3,414.755,10.794,NaN
> 20260920162248,3,414.755,10.794,NaN
> 20260920162249,3,414.755,10.794,NaN
> 20260920162250,3,414.755,10.794,0.211
> 20260920162251,3,414.755,10.798,NaN
> 20260920162252,3,414.742,10.798,NaN
> 20260920162253,3,414.742,10.798,NaN
> 20260920162254,3,414.742,10.798,NaN
> 20260920162255,3,414.742,10.798,0.209
> 20260920162256,3,414.683,10.798,NaN
> 20260920162257,3,414.683,10.798,NaN
> 20260920162258,3,414.683,10.798,NaN
> 20260920162259,3,414.683,10.798,NaN
> 20260920162300,3,414.683,10.804,0.209
> 20260920162301,2,414.725,10.804,NaN
> 20260920162302,2,414.725,10.804,NaN
> 20260920162303,2,414.725,10.804,NaN
> 20260920162304,2,414.725,10.795,NaN
> 20260920162305,2,414.749,10.795,0.208
> 20260920162306,2,414.749,10.795,NaN
> 20260920162307,2,414.749,10.795,NaN
> 20260920162308,2,414.749,10.795,NaN
> 20260920162309,2,414.749,10.792,NaN
> 20260920162310,2,414.787,10.792,0.209
> 20260920162311,2,414.787,10.792,NaN
> 20260920162312,2,414.787,10.792,NaN
> 20260920162313,2,414.787,10.784,NaN
> 20260920162314,2,414.730,10.784,NaN
> 20260920162315,2,414.730,10.784,0.208
> 20260920162316,2,414.730,10.784,NaN
> 20260920162317,2,414.730,10.784,NaN
> 20260920162318,2,414.733,10.782,NaN
> 20260920162319,2,414.733,10.782,NaN
> 20260920162320,2,414.733,10.782,0.208
> 20260920162321,2,414.733,10.782,NaN
> 20260920162322,2,414.733,10.782,NaN
> 20260920162323,2,414.754,10.782,NaN
> 20260920162324,2,414.754,10.782,NaN
> 20260920162325,2,414.754,10.782,0.207
> 20260920162326,2,414.754,10.782,NaN
> 20260920162327,2,414.866,10.788,NaN
> 20260920162328,2,414.866,10.788,NaN
> 20260920162329,2,414.866,10.788,NaN
> 20260920162330,2,414.866,10.788,0.209
> 20260920162331,2,414.866,10.768,NaN
> 20260920162332,2,414.720,10.768,NaN
> 20260920162333,1,414.720,10.768,NaN
> 20260920162334,1,414.720,10.768,NaN
> 20260920162335,1,414.720,10.753,0.209
> 20260920162336,1,414.712,10.753,NaN
> 20260920162337,1,414.712,10.753,NaN
> 20260920162338,1,414.712,10.753,NaN
> 20260920162339,1,414.712,10.753,NaN
> 20260920162340,1,414.712,10.755,0.208
> 20260920162341,1,414.738,10.755,NaN
> 20260920162342,1,414.738,10.755,NaN
> 20260920162343,1,414.738,10.755,NaN
> 20260920162344,1,414.738,10.766,NaN
> 20260920162345,1,414.726,10.766,0.209
> 20260920162346,1,414.726,10.766,NaN
> 20260920162347,1,414.726,10.766,NaN
> 20260920162348,1,414.726,10.766,NaN
> 20260920162349,1,414.726,10.757,NaN
> 20260920162350,1,414.723,10.757,0.209
> 20260920162351,1,414.723,10.757,NaN
> 20260920162352,1,414.723,10.757,NaN
> 20260920162353,1,414.723,10.762,NaN
> 20260920162354,1,414.742,10.762,NaN
> 20260920162355,1,414.742,10.762,0.208
> 20260920162356,1,414.742,10.762,NaN
> 20260920162357,1,414.742,10.762,NaN
> 20260920162358,1,414.742,10.780,NaN
> 20260920162359,1,414.861,10.780,NaN
> 20260920162400,1,414.861,10.780,0.211
> 20260920162401,1,414.861,10.780,NaN
> 20260920162402,1,414.861,10.780,NaN
> 20260920162403,NaN,414.861,10.750,NaN
> 20260920162404,NaN,414.728,10.750,NaN
> 20260920162405,NaN,414.728,10.750,0.209
> 20260920162406,NaN,414.728,10.750,NaN
> 20260920162407,NaN,414.728,10.740,NaN
> 20260920162408,NaN,414.694,10.740,NaN
> 20260920162409,NaN,414.694,10.740,NaN
> 20260920162410,NaN,414.694,10.740,0.211
> 20260920162411,NaN,414.694,10.810,NaN
> 20260920162412,NaN,414.911,10.810,NaN
> 20260920162413,9,414.911,10.810,NaN
> 20260920162414,9,414.911,10.810,NaN
> 20260920162415,9,414.911,10.810,0.210
> 20260920162416,9,414.911,10.871,NaN
> 20260920162417,9,415.260,10.871,NaN
> 20260920162418,9,415.260,10.871,NaN
> 20260920162419,9,415.260,10.871,NaN
> 20260920162420,9,415.260,11.009,0.209
> 20260920162421,9,417.824,11.009,NaN
> 20260920162422,9,417.824,11.009,NaN
> 20260920162423,9,417.824,11.009,NaN
> 20260920162424,9,417.824,11.009,NaN
> 20260920162425,9,417.824,11.277,0.210
> 20260920162426,9,418.679,11.277,NaN
> 20260920162427,9,418.679,11.277,NaN
> 20260920162428,9,418.679,11.277,NaN
> 20260920162429,9,418.679,11.377,NaN
> 20260920162430,9,418.727,11.377,0.209
> 20260920162431,9,418.727,11.377,NaN
> 20260920162432,9,418.727,11.377,NaN
> 20260920162433,9,418.727,11.377,NaN
> 20260920162434,9,418.727,11.424,NaN
> 20260920162435,9,419.006,11.424,0.211
> 20260920162436,9,419.006,11.424,NaN
> 20260920162437,9,419.006,11.424,NaN
> 20260920162438,9,419.006,11.400,NaN
> 20260920162439,9,418.822,11.400,NaN
> 20260920162440,9,418.822,11.400,0.212
> 20260920162441,9,418.822,11.400,NaN
> 20260920162442,9,418.822,11.400,NaN
> 20260920162443,9,418.822,11.419,NaN
> 20260920162444,9,418.767,11.419,NaN
> 20260920162445,9,418.767,11.419,0.211
> 20260920162446,9,418.767,11.419,NaN
> 20260920162447,8,418.767,11.437,NaN
> 20260920162448,8,418.738,11.437,NaN
> 20260920162449,8,418.738,11.437,NaN
> 20260920162450,8,418.738,11.437,0.212
> 20260920162451,8,418.738,11.437,NaN
> 20260920162452,8,418.738,11.450,NaN
> 20260920162453,8,418.687,11.450,NaN
> 20260920162454,8,418.687,11.450,NaN
> 20260920162455,8,418.687,11.450,0.209
> 20260920162456,8,418.687,11.386,NaN
> 20260920162457,8,417.143,11.386,NaN
> 20260920162458,8,417.143,11.386,NaN
> 20260920162459,8,417.143,11.386,NaN
> 20260920162500,8,417.143,11.386,0.210
> 20260920162501,8,417.143,11.274,NaN
> 20260920162502,8,416.798,11.274,NaN
> 20260920162503,8,416.798,11.274,NaN
> 20260920162504,8,416.798,11.274,NaN
> 20260920162505,8,416.798,11.226,0.212
> 20260920162506,8,416.710,11.226,NaN
> 20260920162507,8,416.710,11.226,NaN
> 20260920162508,8,416.710,11.226,NaN
> 20260920162509,8,416.710,11.226,NaN
> 20260920162510,8,416.710,11.229,0.215
> 20260920162511,8,416.920,11.229,NaN
> 20260920162512,8,416.920,11.229,NaN
> 20260920162513,8,416.920,11.229,NaN
> 20260920162514,8,416.920,11.135,NaN
> 20260920162515,8,416.634,11.135,0.216
> 20260920162516,8,416.634,11.135,NaN
> 20260920162517,8,416.634,11.135,NaN
> 20260920162518,8,416.634,11.135,NaN
> 20260920162519,8,416.634,11.147,NaN
> 20260920162520,8,416.612,11.147,0.215
> 20260920162521,8,416.612,11.147,NaN
> 20260920162522,7,416.612,11.147,NaN
> 20260920162523,7,416.612,11.137,NaN
> 20260920162524,7,416.637,11.137,NaN
> 20260920162525,7,416.637,11.137,0.214
> 20260920162526,7,416.637,11.137,NaN
> 20260920162527,7,416.637,11.137,NaN
> 20260920162528,7,416.637,11.111,NaN
> 20260920162529,7,415.836,11.111,NaN
> 20260920162530,7,415.836,11.111,0.216
> 20260920162531,7,415.836,11.111,NaN
> 20260920162532,7,415.836,11.013,NaN
> 20260920162533,7,415.470,11.013,NaN
> 20260920162534,7,415.470,11.013,NaN
> 20260920162535,7,415.470,11.013,0.215
> 20260920162536,7,415.470,11.013,NaN
> 20260920162537,7,415.470,10.995,NaN
> 20260920162538,7,415.435,10.995,NaN
> 20260920162539,7,415.435,10.995,NaN
> 20260920162540,7,415.435,10.995,0.216
> 20260920162541,7,415.435,10.978,NaN
> 20260920162542,7,415.540,10.978,NaN
> 20260920162543,7,415.540,10.978,NaN
> 20260920162544,7,415.540,10.978,NaN
> 20260920162545,7,415.540,10.957,0.216
> 20260920162546,7,415.392,10.957,NaN
> 20260920162547,7,415.392,10.957,NaN
> 20260920162548,7,415.392,10.957,NaN
> 20260920162549,7,415.392,10.957,NaN
> 20260920162550,7,415.392,10.961,0.215
> 20260920162551,7,415.547,10.961,NaN
> 20260920162552,6,415.547,10.961,NaN
> 20260920162553,6,415.547,10.961,NaN
> 20260920162554,6,415.547,10.955,NaN
> 20260920162555,6,415.766,10.955,0.216
> 20260920162556,6,415.766,10.955,NaN
> 20260920162557,6,415.766,10.955,NaN
> 20260920162558,6,415.766,10.955,NaN
> 20260920162559,6,415.766,10.951,NaN
> 20260920162600,6,415.345,10.951,0.215
> 20260920162601,6,415.345,10.951,NaN
> 20260920162602,6,415.345,10.951,NaN
> 20260920162603,6,415.345,10.918,NaN
> 20260920162604,6,415.208,10.918,NaN
> 20260920162605,6,415.208,10.918,0.215
> 20260920162606,6,415.208,10.918,NaN
> 20260920162607,6,415.208,10.912,NaN
> 20260920162608,6,415.254,10.912,NaN
> 20260920162609,6,415.254,10.912,NaN
> 20260920162610,6,415.254,10.912,0.215
> 20260920162611,6,415.254,10.912,NaN
> 20260920162612,6,415.254,10.912,NaN
> 20260920162613,6,415.311,10.912,NaN
> 20260920162614,6,415.311,10.912,NaN
> 20260920162615,6,415.311,10.912,0.214
> 20260920162616,6,415.311,10.898,NaN
> 20260920162617,6,415.228,10.898,NaN
> 20260920162618,6,415.228,10.898,NaN
> 20260920162619,6,415.228,10.898,NaN
> 20260920162620,6,415.228,10.898,0.214
> 20260920162621,6,415.228,10.917,NaN
> 20260920162622,6,415.228,10.917,NaN
> 20260920162623,6,415.228,10.917,NaN
> 20260920162624,5,415.228,10.917,NaN
> 20260920162625,5,415.228,10.923,0.214
> 20260920162626,5,415.233,10.923,NaN
> 20260920162627,5,415.233,10.923,NaN
> 20260920162628,5,415.233,10.923,NaN
> 20260920162629,5,415.233,10.923,NaN
> 20260920162630,5,415.233,10.897,0.214
> 20260920162631,5,414.994,10.897,NaN
> 20260920162632,5,414.994,10.897,NaN
> 20260920162633,5,414.994,10.897,NaN
> 20260920162634,5,414.994,10.869,NaN
> 20260920162635,5,414.938,10.869,0.213
> 20260920162636,5,414.938,10.869,NaN
> 20260920162637,5,414.938,10.869,NaN
> 20260920162638,5,414.938,10.869,NaN
> 20260920162639,5,414.938,10.868,NaN
> 20260920162640,5,414.933,10.868,0.213
> 20260920162641,5,414.933,10.868,NaN
> 20260920162642,5,414.933,10.868,NaN
> 20260920162643,5,414.933,10.866,NaN
> 20260920162644,5,414.957,10.866,NaN
> 20260920162645,5,414.957,10.866,0.213
> 20260920162646,5,414.957,10.866,NaN
> 20260920162647,5,414.957,10.847,NaN
> 20260920162648,5,414.767,10.847,NaN
> 20260920162649,5,414.767,10.847,NaN
> 20260920162650,5,414.767,10.847,0.209
> 20260920162651,5,414.767,10.847,NaN
> 20260920162652,5,414.767,10.912,NaN
> 20260920162653,5,414.956,10.912,NaN
> 20260920162654,5,414.956,10.912,NaN
> 20260920162655,5,414.956,10.912,0.208
> 20260920162656,5,414.956,10.900,NaN
> 20260920162657,4,414.962,10.900,NaN
> 20260920162658,4,414.962,10.900,NaN
> 20260920162659,4,414.962,10.900,NaN
> 20260920162700,4,414.962,10.900,0.207
> 20260920162701,4,414.962,10.891,NaN
> 20260920162702,4,414.866,10.891,NaN
> 20260920162703,4,414.866,10.891,NaN
> 20260920162704,4,414.866,10.891,NaN
> 20260920162705,4,414.866,10.870,0.206
> 20260920162706,4,414.853,10.870,NaN
> 20260920162707,4,414.853,10.870,NaN
> 20260920162708,4,414.853,10.870,NaN
> 20260920162709,4,414.853,10.870,NaN
> 20260920162710,4,414.853,10.857,0.208
> 20260920162711,4,414.882,10.857,NaN
> 20260920162712,4,414.882,10.857,NaN
> 20260920162713,4,414.882,10.857,NaN
> 20260920162714,4,414.882,10.853,NaN
> 20260920162715,4,414.839,10.853,0.209
> 20260920162716,4,414.839,10.853,NaN
> 20260920162717,4,414.839,10.853,NaN
> 20260920162718,4,414.839,10.853,NaN
> 20260920162719,4,414.839,10.866,NaN
> 20260920162720,4,415.069,10.866,0.210
> 20260920162721,4,415.069,10.866,NaN
> 20260920162722,4,415.069,10.866,NaN
> 20260920162723,4,415.069,10.822,NaN
> 20260920162724,4,414.825,10.822,NaN
> 20260920162725,4,414.825,10.822,0.210
> 20260920162726,4,414.825,10.822,NaN
> 20260920162727,3,414.825,10.822,NaN
> 20260920162728,3,414.825,10.803,NaN
> 20260920162729,3,414.823,10.803,NaN
> 20260920162730,3,414.823,10.803,0.210
> 20260920162731,3,414.823,10.803,NaN
> 20260920162732,3,414.823,10.808,NaN
> 20260920162733,3,414.802,10.808,NaN
> 20260920162734,3,414.802,10.808,NaN
> 20260920162735,3,414.802,10.808,0.211
> 20260920162736,3,414.802,10.808,NaN
> 20260920162737,3,414.802,10.803,NaN
> 20260920162738,3,414.798,10.803,NaN
> 20260920162739,3,414.798,10.803,NaN
> 20260920162740,3,414.798,10.803,0.210
> 20260920162741,3,414.798,10.793,NaN
> 20260920162742,3,414.835,10.793,NaN
> 20260920162743,3,414.835,10.793,NaN
> 20260920162744,3,414.835,10.793,NaN
> 20260920162745,3,414.835,10.797,0.210
> 20260920162746,3,414.819,10.797,NaN
> 20260920162747,3,414.819,10.797,NaN
> 20260920162748,3,414.819,10.797,NaN
> 20260920162749,3,414.819,10.797,NaN
> 20260920162750,3,414.819,10.801,0.209
> 20260920162751,3,414.799,10.801,NaN
> 20260920162752,3,414.799,10.801,NaN
> 20260920162753,3,414.799,10.801,NaN
> 20260920162754,3,414.799,10.799,NaN
> 20260920162755,3,414.767,10.799,0.209
> 20260920162756,3,414.767,10.799,NaN
> 20260920162757,3,414.767,10.799,NaN
> 20260920162758,3,414.767,10.799,NaN
> 20260920162759,2,414.767,10.813,NaN
> 20260920162800,2,414.831,10.813,0.208
> 20260920162801,2,414.831,10.813,NaN
> 20260920162802,2,414.831,10.813,NaN
> 20260920162803,2,414.831,10.794,NaN
> 20260920162804,2,414.856,10.794,NaN
> 20260920162805,2,414.856,10.794,0.207
> 20260920162806,2,414.856,10.794,NaN
> 20260920162807,2,414.856,10.794,NaN
> 20260920162808,2,414.856,10.788,NaN
> 20260920162809,2,414.807,10.788,NaN
> 20260920162810,2,414.807,10.788,0.208
> 20260920162811,2,414.807,10.788,NaN
> 20260920162812,2,414.807,10.795,NaN
> 20260920162813,2,414.810,10.795,NaN
> 20260920162814,2,414.810,10.795,NaN
> 20260920162815,2,414.810,10.795,0.207
> 20260920162816,2,414.810,10.795,NaN
> 20260920162817,2,414.810,10.795,NaN
> 20260920162818,2,414.845,10.795,NaN
> 20260920162819,2,414.845,10.795,NaN
> 20260920162820,2,414.845,10.795,0.207
> 20260920162821,2,414.845,10.783,NaN
> 20260920162822,2,414.871,10.783,NaN
> 20260920162823,2,414.871,10.783,NaN
> 20260920162824,2,414.871,10.783,NaN
> 20260920162825,2,414.871,10.783,0.210
> 20260920162826,2,414.871,10.794,NaN
> 20260920162827,2,414.973,10.794,NaN
> 20260920162828,2,414.973,10.794,NaN
> 20260920162829,2,414.973,10.794,NaN
> 20260920162830,2,414.973,10.766,0.209
> 20260920162831,2,414.840,10.766,NaN
> 20260920162832,1,414.840,10.766,NaN
> 20260920162833,1,414.840,10.766,NaN
> 20260920162834,1,414.840,10.766,NaN
> 20260920162835,1,414.840,10.771,0.209
> 20260920162836,1,414.846,10.771,NaN
> 20260920162837,1,414.846,10.771,NaN
> 20260920162838,1,414.846,10.771,NaN
> 20260920162839,1,414.846,10.763,NaN
> 20260920162840,1,414.848,10.763,0.208
> 20260920162841,1,414.848,10.763,NaN
> 20260920162842,1,414.848,10.763,NaN
> 20260920162843,1,414.848,10.763,NaN
> 20260920162844,1,414.848,10.772,NaN
> 20260920162845,1,414.863,10.772,0.208
> 20260920162846,1,414.863,10.772,NaN
> 20260920162847,1,414.863,10.772,NaN
> 20260920162848,1,414.863,10.766,NaN
> 20260920162849,1,414.879,10.766,NaN
> 20260920162850,1,414.879,10.766,0.209
> 20260920162851,1,414.879,10.766,NaN
> 20260920162852,1,414.879,10.770,NaN
> 20260920162853,1,414.891,10.770,NaN
> 20260920162854,1,414.891,10.770,NaN
> 20260920162855,1,414.891,10.770,0.208
> 20260920162856,1,414.891,10.770,NaN
> 20260920162857,1,414.891,10.780,NaN
> 20260920162858,1,414.972,10.780,NaN
> 20260920162859,1,414.972,10.780,NaN
> 20260920162900,1,414.972,10.780,0.209
> 20260920162901,1,414.972,10.756,NaN
> 20260920162902,NaN,414.859,10.756,NaN
> 20260920162903,NaN,414.859,10.756,NaN
> 20260920162904,NaN,414.859,10.756,NaN
> 20260920162905,NaN,414.859,10.756,0.209
> 20260920162906,NaN,414.859,10.729,NaN
> 20260920162907,NaN,414.833,10.729,NaN
> 20260920162908,NaN,414.833,10.729,NaN
> 20260920162909,NaN,414.833,10.729,NaN
> 20260920162910,NaN,414.833,10.796,0.210
> 20260920162911,NaN,414.934,10.796,NaN
> 20260920162912,9,414.934,10.796,NaN
> 20260920162913,9,414.934,10.796,NaN
> 20260920162914,9,414.934,10.796,NaN
> 20260920162915,9,414.934,10.898,0.209
> 20260920162916,9,415.482,10.898,NaN
> 20260920162917,9,415.482,10.898,NaN
> 20260920162918,9,415.482,10.898,NaN
> 20260920162919,9,415.482,11.049,NaN
> 20260920162920,9,417.392,11.049,0.210
> 20260920162921,9,417.392,11.049,NaN
> 20260920162922,9,417.392,11.049,NaN
> 20260920162923,9,417.392,11.049,NaN
> 20260920162924,9,417.392,11.215,NaN
> 20260920162925,9,417.925,11.215,0.209
> 20260920162926,9,417.925,11.215,NaN
> 20260920162927,9,417.925,11.215,NaN
> 20260920162928,9,417.925,11.275,NaN
> 20260920162929,9,418.020,11.275,NaN
> 20260920162930,9,418.020,11.275,0.208
> 20260920162931,9,418.020,11.275,NaN
> 20260920162932,9,418.020,11.275,NaN
> 20260920162933,9,418.020,11.310,NaN
> 20260920162934,9,418.236,11.310,NaN
> 20260920162935,9,418.236,11.310,0.211
> 20260920162936,9,418.236,11.310,NaN
> 20260920162937,9,418.236,11.303,NaN
> 20260920162938,9,418.093,11.303,NaN
> 20260920162939,9,418.093,11.303,NaN
> 20260920162940,9,418.093,11.303,0.211
> 20260920162941,9,418.093,11.303,NaN
> 20260920162942,9,418.093,11.318,NaN
> 20260920162943,9,418.086,11.318,NaN
> 20260920162944,9,418.086,11.318,NaN
> 20260920162945,9,418.086,11.318,0.210
> 20260920162946,8,418.086,11.328,NaN
> 20260920162947,8,418.095,11.328,NaN
> 20260920162948,8,418.095,11.328,NaN
> 20260920162949,8,418.095,11.328,NaN
> 20260920162950,8,418.095,11.328,0.210
> 20260920162951,8,418.101,11.331,NaN
> 20260920162952,8,418.101,11.331,NaN
> 20260920162953,8,418.101,11.331,NaN
> 20260920162954,8,418.101,11.331,NaN
> 20260920162955,8,418.101,11.295,0.211
> 20260920162956,8,417.144,11.295,NaN
> 20260920162957,8,417.144,11.295,NaN
> 20260920162958,8,417.144,11.295,NaN
> 20260920162959,8,417.144,11.193,NaN
> 20260920163000,8,417.018,11.193,0.210
> 20260920163001,8,417.018,11.193,NaN
> 20260920163002,8,417.018,11.193,NaN
> 20260920163003,8,417.018,11.193,NaN
> 20260920163004,8,417.018,11.177,NaN
> 20260920163005,8,417.007,11.177,0.211
> 20260920163006,8,417.007,11.177,NaN
> 20260920163007,8,417.007,11.177,NaN
> 20260920163008,8,417.007,11.164,NaN
> 20260920163009,8,417.211,11.164,NaN
> 20260920163010,8,417.211,11.164,0.214
> 20260920163011,8,417.211,11.164,NaN
> 20260920163012,8,417.211,11.164,NaN
> 20260920163013,8,417.211,11.082,NaN
> 20260920163014,8,417.009,11.082,NaN
> 20260920163015,8,417.009,11.082,0.214
> 20260920163016,8,417.009,11.082,NaN
> 20260920163017,8,417.009,11.112,NaN
> 20260920163018,8,417.017,11.112,NaN
> 20260920163019,8,417.017,11.112,NaN
> 20260920163020,7,417.017,11.112,0.215
> 20260920163021,7,417.017,11.112,NaN
> 20260920163022,7,417.028,11.115,NaN
> 20260920163023,7,417.028,11.115,NaN
> 20260920163024,7,417.028,11.115,NaN
> 20260920163025,7,417.028,11.115,0.214
> 20260920163026,7,417.028,11.107,NaN
> 20260920163027,7,416.185,11.107,NaN
> 20260920163028,7,416.185,11.107,NaN
> 20260920163029,7,416.185,11.107,NaN
> 20260920163030,7,416.185,11.107,0.215
> 20260920163031,7,415.888,11.010,NaN
> 20260920163032,7,415.888,11.010,NaN
> 20260920163033,7,415.888,11.010,NaN
> 20260920163034,7,415.888,11.010,NaN
> 20260920163035,7,415.888,10.996,0.215
> 20260920163036,7,415.890,10.996,NaN
> 20260920163037,7,415.890,10.996,NaN
> 20260920163038,7,415.890,10.996,NaN
> 20260920163039,7,415.890,10.996,NaN
> 20260920163040,7,415.890,11.000,0.216
> 20260920163041,7,416.001,11.000,NaN
> 20260920163042,7,416.001,11.000,NaN
> 20260920163043,7,416.001,11.000,NaN
> 20260920163044,7,416.001,10.975,NaN
> 20260920163045,7,415.835,10.975,0.215
> 20260920163046,7,415.835,10.975,NaN
> 20260920163047,7,415.835,10.975,NaN
> 20260920163048,7,415.835,10.975,NaN
> 20260920163049,7,415.835,10.979,NaN
> 20260920163050,7,415.782,10.979,0.215
> 20260920163051,6,415.782,10.979,NaN
> 20260920163052,6,415.782,10.979,NaN
> 20260920163053,6,415.782,10.987,NaN
> 20260920163054,6,415.771,10.987,NaN
> 20260920163055,6,415.771,10.987,0.214
> 20260920163056,6,415.771,10.987,NaN
> 20260920163057,6,415.771,10.978,NaN
> 20260920163058,6,415.458,10.978,NaN
> 20260920163059,6,415.458,10.978,NaN
> 20260920163100,6,415.458,10.978,0.217
> 20260920163101,6,415.458,10.978,NaN
> 20260920163102,6,415.458,10.932,NaN
> 20260920163103,6,415.280,10.932,NaN
> 20260920163104,6,415.280,10.932,NaN
> 20260920163105,6,415.280,10.932,0.215
> 20260920163106,6,415.280,10.922,NaN
> 20260920163107,6,415.220,10.922,NaN
> 20260920163108,6,415.220,10.922,NaN
> 20260920163109,6,415.220,10.922,NaN
> 20260920163110,6,415.220,10.922,0.216
> 20260920163111,6,415.220,10.913,NaN
> 20260920163112,6,415.308,10.913,NaN
> 20260920163113,6,415.308,10.913,NaN
> 20260920163114,6,415.308,10.913,NaN
> 20260920163115,6,415.308,10.908,0.214
> 20260920163116,6,415.248,10.908,NaN
> 20260920163117,6,415.248,10.908,NaN
> 20260920163118,6,415.248,10.908,NaN
> 20260920163119,6,415.248,10.908,NaN
> 20260920163120,6,415.248,10.919,0.214
> 20260920163121,6,415.297,10.919,NaN
> 20260920163122,6,415.297,10.919,NaN
> 20260920163123,5,415.297,10.919,NaN
> 20260920163124,5,415.297,10.925,NaN
> 20260920163125,5,415.278,10.925,0.214
> 20260920163126,5,415.278,10.925,NaN
> 20260920163127,5,415.278,10.925,NaN
> 20260920163128,5,415.278,10.925,NaN
> 20260920163129,5,415.278,10.913,NaN
> 20260920163130,5,415.039,10.913,0.212
> 20260920163131,5,415.039,10.913,NaN
> 20260920163132,5,415.039,10.913,NaN
> 20260920163133,5,415.039,10.877,NaN
> 20260920163134,5,415.002,10.877,NaN
> 20260920163135,5,415.002,10.877,0.214
> 20260920163136,5,415.002,10.877,NaN
> 20260920163137,5,415.002,10.877,NaN
> 20260920163138,5,415.002,10.882,NaN
> 20260920163139,5,414.920,10.882,NaN
> 20260920163140,5,414.920,10.882,0.213
> 20260920163141,5,414.920,10.882,NaN
> 20260920163142,5,414.920,10.886,NaN
> 20260920163143,5,414.963,10.886,NaN
> 20260920163144,5,414.963,10.886,NaN
> 20260920163145,5,414.963,10.886,0.208
> 20260920163146,5,414.963,10.886,NaN
> 20260920163147,5,414.963,10.869,NaN
> 20260920163148,5,414.791,10.869,NaN
> 20260920163149,5,414.791,10.869,NaN
> 20260920163150,5,414.791,10.869,0.208
> 20260920163151,5,414.791,10.942,NaN
> 20260920163152,5,414.963,10.942,NaN
> 20260920163153,5,414.963,10.942,NaN
> 20260920163154,5,414.963,10.942,NaN
> 20260920163155,5,414.963,10.942,0.209
> 20260920163156,4,414.963,10.926,NaN
> 20260920163157,4,414.945,10.926,NaN
> 20260920163158,4,414.945,10.926,NaN
> 20260920163159,4,414.945,10.926,NaN
> 20260920163200,4,414.945,10.907,0.209
> 20260920163201,4,414.811,10.907,NaN
> 20260920163202,4,414.811,10.907,NaN
> 20260920163203,4,414.811,10.907,NaN
> 20260920163204,4,414.811,10.907,NaN
> 20260920163205,4,414.811,10.889,0.207
> 20260920163206,4,414.756,10.889,NaN
> 20260920163207,4,414.756,10.889,NaN
> 20260920163208,4,414.756,10.889,NaN
> 20260920163209,4,414.756,10.881,NaN
> 20260920163210,4,414.796,10.881,0.208
> 20260920163211,4,414.796,10.881,NaN
> 20260920163212,4,414.796,10.881,NaN
> 20260920163213,4,414.796,10.881,NaN
> 20260920163214,4,414.796,10.864,NaN
> 20260920163215,4,414.780,10.864,0.207
> 20260920163216,4,414.780,10.864,NaN
> 20260920163217,4,414.780,10.864,NaN
> 20260920163218,4,414.780,10.888,NaN
> 20260920163219,4,414.955,10.888,NaN
> 20260920163220,4,414.955,10.888,0.211
> 20260920163221,4,414.955,10.888,NaN
> 20260920163222,4,414.955,10.888,NaN
> 20260920163223,4,414.955,10.836,NaN
> 20260920163224,4,414.666,10.836,NaN
> 20260920163225,4,414.666,10.836,0.211
> 20260920163226,3,414.666,10.836,NaN
> 20260920163227,3,414.666,10.827,NaN
> 20260920163228,3,414.690,10.827,NaN
> 20260920163229,3,414.690,10.827,NaN
> 20260920163230,3,414.690,10.827,0.210
> 20260920163231,3,414.690,10.827,NaN
> 20260920163232,3,414.690,10.828,NaN
> 20260920163233,3,414.747,10.828,NaN
> 20260920163234,3,414.747,10.828,NaN
> 20260920163235,3,414.747,10.828,0.210
> 20260920163236,3,414.747,10.829,NaN
> 20260920163237,3,414.717,10.829,NaN
> 20260920163238,3,414.717,10.829,NaN
> 20260920163239,3,414.717,10.829,NaN
> 20260920163240,3,414.717,10.829,0.209
> 20260920163241,3,414.703,10.821,NaN
> 20260920163242,3,414.703,10.821,NaN
> 20260920163243,3,414.703,10.821,NaN
> 20260920163244,3,414.703,10.821,NaN
> 20260920163245,3,414.703,10.830,0.209
> 20260920163246,3,414.773,10.830,NaN
> 20260920163247,3,414.773,10.830,NaN
> 20260920163248,3,414.773,10.830,NaN
> 20260920163249,3,414.773,10.830,NaN
> 20260920163250,3,414.773,10.844,0.211
> 20260920163251,3,414.700,10.844,NaN
> 20260920163252,3,414.700,10.844,NaN
> 20260920163253,3,414.700,10.844,NaN
> 20260920163254,3,414.700,10.829,NaN
> 20260920163255,3,414.759,10.829,0.209
> 20260920163256,3,414.759,10.829,NaN
> 20260920163257,2,414.759,10.829,NaN
> 20260920163258,2,414.759,10.846,NaN
> 20260920163259,2,414.739,10.846,NaN
> 20260920163300,2,414.739,10.846,0.208
> 20260920163301,2,414.739,10.846,NaN
> 20260920163302,2,414.739,10.846,NaN
> 20260920163303,2,414.739,10.832,NaN
> 20260920163304,2,414.747,10.832,NaN
> 20260920163305,2,414.747,10.832,0.208
> 20260920163306,2,414.747,10.832,NaN
> 20260920163307,2,414.747,10.824,NaN
> 20260920163308,2,414.774,10.824,NaN
> 20260920163309,2,414.774,10.824,NaN
> 20260920163310,2,414.774,10.824,0.208
> 20260920163311,2,414.774,10.824,NaN
> 20260920163312,2,414.774,10.828,NaN
> 20260920163313,2,414.764,10.828,NaN
> 20260920163314,2,414.764,10.828,NaN
> 20260920163315,2,414.764,10.828,0.208
> 20260920163316,2,414.764,10.824,NaN
> 20260920163317,2,414.753,10.824,NaN
> 20260920163318,2,414.753,10.824,NaN
> 20260920163319,2,414.753,10.824,NaN
> 20260920163320,2,414.753,10.824,0.207
> 20260920163321,2,414.753,10.833,NaN
> 20260920163322,2,414.790,10.833,NaN
> 20260920163323,2,414.790,10.833,NaN
> 20260920163324,2,414.790,10.833,NaN
> 20260920163325,2,414.790,10.823,0.209
> 20260920163326,2,414.855,10.823,NaN
> 20260920163327,2,414.855,10.823,NaN
> 20260920163328,2,414.855,10.823,NaN
> 20260920163329,2,414.855,10.823,NaN
> 20260920163330,2,414.855,10.792,0.208
> 20260920163331,1,414.773,10.792,NaN
> 20260920163332,1,414.773,10.792,NaN
> 20260920163333,1,414.773,10.792,NaN
> 20260920163334,1,414.773,10.799,NaN
> 20260920163335,1,414.823,10.799,0.209
> 20260920163336,1,414.823,10.799,NaN
> 20260920163337,1,414.823,10.799,NaN
> 20260920163338,1,414.823,10.799,NaN
> 20260920163339,1,414.823,10.801,NaN
> 20260920163340,1,414.810,10.801,0.207
> 20260920163341,1,414.810,10.801,NaN
> 20260920163342,1,414.810,10.801,NaN
> 20260920163343,1,414.810,10.818,NaN
> 20260920163344,1,414.800,10.818,NaN
> 20260920163345,1,414.800,10.818,0.209
> 20260920163346,1,414.800,10.818,NaN
> 20260920163347,1,414.800,10.818,NaN
> 20260920163348,1,414.776,10.798,NaN
> 20260920163349,1,414.776,10.798,NaN
> 20260920163350,1,414.776,10.798,0.209
> 20260920163351,1,414.776,10.798,NaN
> 20260920163352,1,414.776,10.809,NaN
> 20260920163353,1,414.837,10.809,NaN
> 20260920163354,1,414.837,10.809,NaN
> 20260920163355,1,414.837,10.809,0.208
> 20260920163356,1,414.837,10.809,NaN
> 20260920163357,1,414.837,10.829,NaN
> 20260920163358,1,414.995,10.829,NaN
> 20260920163359,1,414.995,10.829,NaN
> 20260920163400,1,414.995,10.829,0.211
> 20260920163401,1,414.995,10.799,NaN
> 20260920163402,NaN,414.768,10.799,NaN
> 20260920163403,NaN,414.768,10.799,NaN
> 20260920163404,NaN,414.768,10.799,NaN
> 20260920163405,NaN,414.768,10.788,0.210
> 20260920163406,NaN,414.791,10.788,NaN
> 20260920163407,NaN,414.791,10.788,NaN
> 20260920163408,NaN,414.791,10.788,NaN
> 20260920163409,NaN,414.791,10.788,NaN
> 20260920163410,9,414.791,10.840,0.209
> 20260920163411,9,414.937,10.840,NaN
> 20260920163412,9,414.937,10.840,NaN
> 20260920163413,9,414.937,10.840,NaN
> 20260920163414,9,414.937,10.938,NaN
> 20260920163415,9,414.937,10.938,0.209
> 20260920163416,9,415.743,10.938,NaN
> 20260920163417,9,415.743,10.938,NaN
> 20260920163418,9,415.743,10.938,NaN
> 20260920163419,9,415.743,11.138,NaN
> 20260920163420,9,418.360,11.138,0.210
> 20260920163421,9,418.360,11.138,NaN
> 20260920163422,9,418.360,11.138,NaN
> 20260920163423,9,418.360,11.138,NaN
> 20260920163424,9,418.360,11.334,NaN
> 20260920163425,9,418.879,11.334,0.209
> 20260920163426,9,418.879,11.334,NaN
> 20260920163427,9,418.879,11.334,NaN
> 20260920163428,9,418.879,11.428,NaN
> 20260920163429,9,418.961,11.428,NaN
> 20260920163430,9,418.961,11.428,0.210
> 20260920163431,9,418.961,11.428,NaN
> 20260920163432,9,418.961,11.428,NaN
> 20260920163433,9,418.961,11.465,NaN
> 20260920163434,9,419.204,11.465,NaN
> 20260920163435,9,419.204,11.465,0.212
> 20260920163436,9,419.204,11.465,NaN
> 20260920163437,9,419.204,11.448,NaN
> 20260920163438,9,419.037,11.448,NaN
> 20260920163439,9,419.037,11.448,NaN
> 20260920163440,9,419.037,11.448,0.211
> 20260920163441,9,419.037,11.448,NaN
> 20260920163442,9,419.037,11.472,NaN
> 20260920163443,9,419.059,11.472,NaN
> 20260920163444,9,419.059,11.472,NaN
> 20260920163445,9,419.059,11.472,0.211
> 20260920163446,8,419.059,11.493,NaN
> 20260920163447,8,419.077,11.493,NaN
> 20260920163448,8,419.077,11.493,NaN
> 20260920163449,8,419.077,11.493,NaN
> 20260920163450,8,419.077,11.493,0.211
> 20260920163451,8,419.077,11.505,NaN
> 20260920163452,8,418.946,11.505,NaN
> 20260920163453,8,418.946,11.505,NaN
> 20260920163454,8,418.946,11.505,NaN
> 20260920163455,8,418.946,11.424,0.210
> 20260920163456,8,417.609,11.424,NaN
> 20260920163457,8,417.609,11.424,NaN
> 20260920163458,8,417.609,11.424,NaN
> 20260920163459,8,417.609,11.424,NaN
> 20260920163500,8,417.504,11.341,0.211
> 20260920163501,8,417.504,11.341,NaN
> 20260920163502,8,417.504,11.341,NaN
> 20260920163503,8,417.504,11.341,NaN
> 20260920163504,8,417.504,11.322,NaN
> 20260920163505,8,417.474,11.322,0.216
> 20260920163506,8,417.474,11.322,NaN
> 20260920163507,8,417.474,11.322,NaN
> 20260920163508,8,417.474,11.294,NaN
> 20260920163509,8,417.597,11.294,NaN
> 20260920163510,8,417.597,11.294,0.216
> 20260920163511,8,417.597,11.294,NaN
> 20260920163512,8,417.597,11.294,NaN
> 20260920163513,8,417.597,11.246,NaN
> 20260920163514,8,417.650,11.246,NaN
> 20260920163515,8,417.650,11.246,0.214
> 20260920163516,8,417.650,11.246,NaN
> 20260920163517,8,417.650,11.246,NaN
> 20260920163518,7,417.650,11.248,NaN
> 20260920163519,7,417.551,11.248,NaN
> 20260920163520,7,417.551,11.248,0.215
> 20260920163521,7,417.551,11.248,NaN
> 20260920163522,7,417.551,11.255,NaN
> 20260920163523,7,417.569,11.255,NaN
> 20260920163524,7,417.569,11.255,NaN
> 20260920163525,7,417.569,11.255,0.216
> 20260920163526,7,417.569,11.255,NaN
> 20260920163527,7,417.569,11.196,NaN
> 20260920163528,7,416.240,11.196,NaN
> 20260920163529,7,416.240,11.196,NaN
> 20260920163530,7,416.240,11.196,0.215
> 20260920163531,7,416.240,11.130,NaN
> 20260920163532,7,416.065,11.130,NaN
> 20260920163533,7,416.065,11.130,NaN
> 20260920163534,7,416.065,11.130,NaN
> 20260920163535,7,416.065,11.130,0.215
> 20260920163536,7,416.065,11.112,NaN
> 20260920163537,7,416.067,11.112,NaN
> 20260920163538,7,416.067,11.112,NaN
> 20260920163539,7,416.067,11.112,NaN
> 20260920163540,7,416.067,11.095,0.216
> 20260920163541,7,416.113,11.095,NaN
> 20260920163542,7,416.113,11.095,NaN
> 20260920163543,7,416.113,11.095,NaN
> 20260920163544,7,416.113,11.095,NaN
> 20260920163545,7,416.046,11.083,0.214
> 20260920163546,7,416.046,11.083,NaN
> 20260920163547,7,416.046,11.083,NaN
> 20260920163548,7,416.046,11.083,NaN
> 20260920163549,7,416.046,11.097,NaN
> 20260920163550,7,416.009,11.097,0.216
> 20260920163551,6,416.009,11.097,NaN
> 20260920163552,6,416.009,11.097,NaN
> 20260920163553,6,416.009,11.102,NaN
> 20260920163554,6,415.915,11.102,NaN
> 20260920163555,6,415.915,11.102,0.214
> 20260920163556,6,415.915,11.102,NaN
> 20260920163557,6,415.915,11.102,NaN
> 20260920163558,6,415.915,11.068,NaN
> 20260920163559,6,415.373,11.068,NaN
> 20260920163600,6,415.373,11.068,0.215
> 20260920163601,6,415.373,11.068,NaN
> 20260920163602,6,415.373,11.029,NaN
> 20260920163603,6,415.260,11.029,NaN
> 20260920163604,6,415.260,11.029,NaN
> 20260920163605,6,415.260,11.029,0.215
> 20260920163606,6,415.260,11.029,NaN
> 20260920163607,6,415.260,11.014,NaN
> 20260920163608,6,415.282,11.014,NaN
> 20260920163609,6,415.282,11.014,NaN
> 20260920163610,6,415.282,11.014,0.214
> 20260920163611,6,415.282,11.010,NaN
> 20260920163612,6,415.279,11.010,NaN
> 20260920163613,6,415.279,11.010,NaN
> 20260920163614,6,415.279,11.010,NaN
> 20260920163615,6,415.279,11.010,0.213
> 20260920163616,6,415.279,11.004,NaN
> 20260920163617,6,415.342,11.004,NaN
> 20260920163618,6,415.342,11.004,NaN
> 20260920163619,6,415.342,11.004,NaN
> 20260920163620,6,415.342,11.024,0.214
> 20260920163621,5,415.302,11.024,NaN
> 20260920163622,5,415.302,11.024,NaN
> 20260920163623,5,415.302,11.024,NaN
> 20260920163624,5,415.302,11.024,NaN
> 20260920163625,5,415.302,11.025,0.213
> 20260920163626,5,415.294,11.025,NaN
> 20260920163627,5,415.294,11.025,NaN
> 20260920163628,5,415.294,11.025,NaN
> 20260920163629,5,415.294,11.000,NaN
> 20260920163630,5,415.007,11.000,0.213
> 20260920163631,5,415.007,11.000,NaN
> 20260920163632,5,415.007,11.000,NaN
> 20260920163633,5,415.007,11.000,NaN
> 20260920163634,5,415.007,10.989,NaN
> 20260920163635,5,414.991,10.989,0.213
> 20260920163636,5,414.991,10.989,NaN
> 20260920163637,5,414.991,10.989,NaN
> 20260920163638,5,414.991,10.998,NaN
> 20260920163639,5,414.996,10.998,NaN
> 20260920163640,5,414.996,10.998,0.214
> 20260920163641,5,414.996,10.998,NaN
> 20260920163642,5,414.996,10.998,NaN
> 20260920163643,5,414.952,10.990,NaN
> 20260920163644,5,414.952,10.990,NaN
> 20260920163645,5,414.952,10.990,0.209
> 20260920163646,5,414.952,10.990,NaN
> 20260920163647,5,414.952,10.997,NaN
> 20260920163648,5,414.915,10.997,NaN
> 20260920163649,5,414.915,10.997,NaN
> 20260920163650,5,414.915,10.997,0.211
> 20260920163651,5,414.915,10.997,NaN
> 20260920163652,5,414.915,11.049,NaN
> 20260920163653,5,415.056,11.049,NaN
> 20260920163654,4,415.056,11.049,NaN
> 20260920163655,4,415.056,11.049,0.208
> 20260920163656,4,415.056,11.053,NaN
> 20260920163657,4,415.018,11.053,NaN
> 20260920163658,4,415.018,11.053,NaN
> 20260920163659,4,415.018,11.053,NaN
> 20260920163700,4,415.018,11.053,0.207
> 20260920163701,4,415.018,11.059,NaN
> 20260920163702,4,414.708,11.059,NaN
> 20260920163703,4,414.708,11.059,NaN
> 20260920163704,4,414.708,11.059,NaN
> 20260920163705,4,414.708,11.046,0.208
> 20260920163706,4,414.653,11.046,NaN
> 20260920163707,4,414.653,11.046,NaN
> 20260920163708,4,414.653,11.046,NaN
> 20260920163709,4,414.653,11.040,NaN
> 20260920163710,4,414.632,11.040,0.208
> 20260920163711,4,414.632,11.040,NaN
> 20260920163712,4,414.632,11.040,NaN
> 20260920163713,4,414.632,11.040,NaN
> 20260920163714,4,414.632,11.030,NaN
> 20260920163715,4,414.660,11.030,0.208
> 20260920163716,4,414.660,11.030,NaN
> 20260920163717,4,414.660,11.030,NaN
> 20260920163718,4,414.660,11.046,NaN
> 20260920163719,4,414.786,11.046,NaN
> 20260920163720,4,414.786,11.046,0.211
> 20260920163721,4,414.786,11.046,NaN
> 20260920163722,4,414.786,11.046,NaN
> 20260920163723,4,414.786,10.998,NaN
> 20260920163724,4,414.602,10.998,NaN
> 20260920163725,4,414.602,10.998,0.211
> 20260920163726,3,414.602,10.998,NaN
> 20260920163727,3,414.602,11.012,NaN
> 20260920163728,3,414.547,11.012,NaN
> 20260920163729,3,414.547,11.012,NaN
> 20260920163730,3,414.547,11.012,0.210
> 20260920163731,3,414.547,11.012,NaN
> 20260920163732,3,414.547,11.013,NaN
> 20260920163733,3,414.535,11.013,NaN
> 20260920163734,3,414.535,11.013,NaN
> 20260920163735,3,414.535,11.013,0.210
> 20260920163736,3,414.535,11.002,NaN
> 20260920163737,3,414.542,11.002,NaN
> 20260920163738,3,414.542,11.002,NaN
> 20260920163739,3,414.542,11.002,NaN
> 20260920163740,3,414.542,11.002,0.209
> 20260920163741,3,414.560,11.007,NaN
> 20260920163742,3,414.560,11.007,NaN
> 20260920163743,3,414.560,11.007,NaN
> 20260920163744,3,414.560,11.007,NaN
> 20260920163745,3,414.560,11.008,0.211
> 20260920163746,3,414.572,11.008,NaN
> 20260920163747,3,414.572,11.008,NaN
> 20260920163748,3,414.572,11.008,NaN
> 20260920163749,3,414.572,11.007,NaN
> 20260920163750,3,414.550,11.007,0.209
> 20260920163751,3,414.550,11.007,NaN
> 20260920163752,3,414.550,11.007,NaN
> 20260920163753,3,414.550,11.007,NaN
> 20260920163754,3,414.550,11.022,NaN
> 20260920163755,3,414.530,11.022,0.210
> 20260920163756,3,414.530,11.022,NaN
> 20260920163757,2,414.530,11.022,NaN
> 20260920163758,2,414.530,11.027,NaN
> 20260920163759,2,414.488,11.027,NaN
> 20260920163800,2,414.488,11.027,0.207
> 20260920163801,2,414.488,11.027,NaN
> 20260920163802,2,414.488,11.027,NaN
> 20260920163803,2,414.488,10.997,NaN
> 20260920163804,2,414.496,10.997,NaN
> 20260920163805,2,414.496,10.997,0.207
> 20260920163806,2,414.496,10.997,NaN
> 20260920163807,2,414.496,10.993,NaN
> 20260920163808,2,414.540,10.993,NaN
> 20260920163809,2,414.540,10.993,NaN
> 20260920163810,2,414.540,10.993,0.207
> 20260920163811,2,414.540,10.993,NaN
> 20260920163812,2,414.540,10.989,NaN
> 20260920163813,2,414.536,10.989,NaN
> 20260920163814,2,414.536,10.989,NaN
> 20260920163815,2,414.536,10.989,0.209
> 20260920163816,2,414.536,10.995,NaN
> 20260920163817,2,414.491,10.995,NaN
> 20260920163818,2,414.491,10.995,NaN
> 20260920163819,2,414.491,10.995,NaN
> 20260920163820,2,414.491,10.996,0.208
> 20260920163821,2,414.477,10.996,NaN
> 20260920163822,2,414.477,10.996,NaN
> 20260920163823,2,414.477,10.996,NaN
> 20260920163824,2,414.477,10.996,NaN
> 20260920163825,2,414.477,10.994,0.210
> 20260920163826,2,414.514,10.994,NaN
> 20260920163827,2,414.514,10.994,NaN
> 20260920163828,2,414.514,10.994,NaN
> 20260920163829,1,414.514,10.951,NaN
> 20260920163830,1,414.443,10.951,0.209
> 20260920163831,1,414.443,10.951,NaN
> 20260920163832,1,414.443,10.951,NaN
> 20260920163833,1,414.443,10.951,NaN
> 20260920163834,1,414.443,10.963,NaN
> 20260920163835,1,414.486,10.963,0.208
> 20260920163836,1,414.486,10.963,NaN
> 20260920163837,1,414.486,10.963,NaN
> 20260920163838,1,414.486,10.969,NaN
> 20260920163839,1,414.540,10.969,NaN
> 20260920163840,1,414.540,10.969,0.209
> 20260920163841,1,414.540,10.969,NaN
> 20260920163842,1,414.540,10.969,NaN
> 20260920163843,1,414.540,10.960,NaN
> 20260920163844,1,414.511,10.960,NaN
> 20260920163845,1,414.511,10.960,0.208
> 20260920163846,1,414.511,10.960,NaN
> 20260920163847,1,414.511,10.968,NaN
> 20260920163848,1,414.514,10.968,NaN
> 20260920163849,1,414.514,10.968,NaN
> 20260920163850,1,414.514,10.968,0.208
> 20260920163851,1,414.514,10.968,NaN
> 20260920163852,1,414.514,10.967,NaN
> 20260920163853,1,414.471,10.967,NaN
> 20260920163854,1,414.471,10.967,NaN
> 20260920163855,1,414.471,10.967,0.193
> 20260920163856,1,414.471,10.982,NaN
> 20260920163857,1,414.652,10.982,NaN
> 20260920163858,1,414.652,10.982,NaN
> 20260920163859,1,414.652,10.982,NaN
> 20260920163900,1,414.652,10.982,0.210
> 20260920163901,NaN,414.652,10.945,NaN
> 20260920163902,NaN,414.427,10.945,NaN
> 20260920163903,NaN,414.427,10.945,NaN
> 20260920163904,NaN,414.427,10.945,NaN
> 20260920163905,NaN,414.427,10.946,0.210
> 20260920163906,NaN,414.437,10.946,NaN
> 20260920163907,NaN,414.437,10.946,NaN
> 20260920163908,NaN,414.437,10.946,NaN
> 20260920163909,9,414.437,10.946,NaN
> 20260920163910,9,414.437,11.018,0.210
> 20260920163911,9,414.905,11.018,NaN
> 20260920163912,9,414.905,11.018,NaN
> 20260920163913,9,414.905,11.018,NaN
> 20260920163914,9,414.905,11.073,NaN
> 20260920163915,9,416.085,11.073,0.210
> 20260920163916,9,416.085,11.073,NaN
> 20260920163917,9,416.085,11.073,NaN
> 20260920163918,9,416.085,11.325,NaN
> 20260920163919,9,418.789,11.325,NaN
> 20260920163920,9,418.789,11.325,0.210
> 20260920163921,9,418.789,11.325,NaN
> 20260920163922,9,418.789,11.325,NaN
> 20260920163923,9,418.789,11.588,NaN
> 20260920163924,9,418.983,11.588,NaN
> 20260920163925,9,418.983,11.588,0.209
> 20260920163926,9,418.983,11.588,NaN
> 20260920163927,9,418.983,11.673,NaN
> 20260920163928,9,418.990,11.673,NaN
> 20260920163929,9,418.990,11.673,NaN
> 20260920163930,9,418.990,11.673,0.212
> 20260920163931,9,418.990,11.673,NaN
> 20260920163932,9,418.990,11.723,NaN
> 20260920163933,9,419.070,11.723,NaN
> 20260920163934,9,419.070,11.723,NaN
> 20260920163935,9,419.070,11.723,0.211
> 20260920163936,9,419.070,11.700,NaN
> 20260920163937,9,418.867,11.700,NaN
> 20260920163938,9,418.867,11.700,NaN
> 20260920163939,9,418.867,11.700,NaN
> 20260920163940,9,418.867,11.700,0.211
> 20260920163941,9,418.867,11.729,NaN
> 20260920163942,9,418.856,11.729,NaN
> 20260920163943,9,418.856,11.729,NaN
> 20260920163944,9,418.856,11.729,NaN
> 20260920163945,8,418.856,11.734,0.210
> 20260920163946,8,418.783,11.734,NaN
> 20260920163947,8,418.783,11.734,NaN
> 20260920163948,8,418.783,11.734,NaN
> 20260920163949,8,418.783,11.734,NaN
> 20260920163950,8,418.783,11.752,0.210
> 20260920163951,8,418.629,11.752,NaN
> 20260920163952,8,418.629,11.752,NaN
> 20260920163953,8,418.629,11.752,NaN
> 20260920163954,8,418.629,11.661,NaN
> 20260920163955,8,417.670,11.661,0.211
> 20260920163956,8,417.670,11.661,NaN
> 20260920163957,8,417.670,11.661,NaN
> 20260920163958,8,417.670,11.661,NaN
> 20260920163959,8,417.670,11.579,NaN
> 20260920164000,8,417.583,11.579,0.210
> 20260920164001,8,417.583,11.579,NaN
> 20260920164002,8,417.583,11.579,NaN
> 20260920164003,8,417.583,11.561,NaN
> 20260920164004,8,417.596,11.561,NaN
> 20260920164005,8,417.596,11.561,0.216
> 20260920164006,8,417.596,11.561,NaN
> 20260920164007,8,417.596,11.561,NaN
> 20260920164008,8,417.596,11.537,NaN
> 20260920164009,8,417.511,11.537,NaN
> 20260920164010,8,417.511,11.537,0.216
> 20260920164011,8,417.511,11.537,NaN
> 20260920164012,8,417.511,11.470,NaN
> 20260920164013,8,417.476,11.470,NaN
> 20260920164014,8,417.476,11.470,NaN
> 20260920164015,8,417.476,11.470,0.215
> 20260920164016,8,417.476,11.470,NaN
> 20260920164017,7,417.476,11.492,NaN
> 20260920164018,7,417.499,11.492,NaN
> 20260920164019,7,417.499,11.492,NaN
> 20260920164020,7,417.499,11.492,0.215
> 20260920164021,7,417.499,11.494,NaN
> 20260920164022,7,417.411,11.494,NaN
> 20260920164023,7,417.411,11.494,NaN
> 20260920164024,7,417.411,11.494,NaN
> 20260920164025,7,417.411,11.406,0.215
> 20260920164026,7,415.693,11.406,NaN
> 20260920164027,7,415.693,11.406,NaN
> 20260920164028,7,415.693,11.406,NaN
> 20260920164029,7,415.693,11.406,NaN
> 20260920164030,7,415.693,11.284,0.213
> 20260920164031,7,415.432,11.284,NaN
> 20260920164032,7,415.432,11.284,NaN
> 20260920164033,7,415.432,11.284,NaN
> 20260920164034,7,415.432,11.240,NaN
> 20260920164035,7,415.333,11.240,0.214
> 20260920164036,7,415.333,11.240,NaN
> 20260920164037,7,415.333,11.240,NaN
> 20260920164038,7,415.333,11.240,NaN
> 20260920164039,7,415.333,11.227,NaN
> 20260920164040,7,415.402,11.227,0.217
> 20260920164041,7,415.402,11.227,NaN
> 20260920164042,7,415.402,11.227,NaN
> 20260920164043,7,415.402,11.227,NaN
> 20260920164044,7,415.402,11.197,NaN
> 20260920164045,7,415.352,11.197,0.216
> 20260920164046,7,415.352,11.197,NaN
> 20260920164047,7,415.352,11.197,NaN
> 20260920164048,7,415.352,11.205,NaN
> 20260920164049,7,415.408,11.205,NaN
> 20260920164050,6,415.408,11.205,0.214
> 20260920164051,6,415.408,11.205,NaN
> 20260920164052,6,415.408,11.205,NaN
> 20260920164053,6,415.408,11.198,NaN
> 20260920164054,6,415.370,11.198,NaN
> 20260920164055,6,415.370,11.198,0.216
> 20260920164056,6,415.370,11.198,NaN
> 20260920164057,6,415.370,11.185,NaN
> 20260920164058,6,414.851,11.185,NaN
> 20260920164059,6,414.851,11.185,NaN
> 20260920164100,6,414.851,11.185,0.213
> 20260920164101,6,414.851,11.185,NaN
> 20260920164102,6,414.851,11.148,NaN
> 20260920164103,6,414.757,11.148,NaN
> 20260920164104,6,414.757,11.148,NaN
> 20260920164105,6,414.757,11.148,0.215
> 20260920164106,6,414.757,11.138,NaN
> 20260920164107,6,414.755,11.138,NaN
> 20260920164108,6,414.755,11.138,NaN
> 20260920164109,6,414.755,11.138,NaN
> 20260920164110,6,414.755,11.137,0.214
> 20260920164111,6,414.732,11.137,NaN
> 20260920164112,6,414.732,11.137,NaN
> 20260920164113,6,414.732,11.137,NaN
> 20260920164114,6,414.732,11.137,NaN
> 20260920164115,6,414.732,11.131,0.212
> 20260920164116,6,414.738,11.131,NaN
> 20260920164117,6,414.738,11.131,NaN
> 20260920164118,6,414.738,11.131,NaN
> 20260920164119,6,414.738,11.131,NaN
> 20260920164120,5,414.738,11.132,0.213
> 20260920164121,5,414.761,11.132,NaN
> 20260920164122,5,414.761,11.132,NaN
> 20260920164123,5,414.761,11.132,NaN
> 20260920164124,5,414.761,11.140,NaN
> 20260920164125,5,414.640,11.140,0.213
> 20260920164126,5,414.640,11.140,NaN
> 20260920164127,5,414.640,11.140,NaN
> 20260920164128,5,414.640,11.118,NaN
> 20260920164129,5,414.391,11.118,NaN
> 20260920164130,5,414.391,11.118,0.213
> 20260920164131,5,414.391,11.118,NaN
> 20260920164132,5,414.391,11.118,NaN
> 20260920164133,5,414.391,11.089,NaN
> 20260920164134,5,414.398,11.089,NaN
> 20260920164135,5,414.398,11.089,0.213
> 20260920164136,5,414.398,11.089,NaN
> 20260920164137,5,414.398,11.091,NaN
> 20260920164138,5,414.419,11.091,NaN
> 20260920164139,5,414.419,11.091,NaN
> 20260920164140,5,414.419,11.091,0.213
> 20260920164141,5,414.419,11.091,NaN
> 20260920164142,5,414.419,11.074,NaN
> 20260920164143,5,414.401,11.074,NaN
> 20260920164144,5,414.401,11.074,NaN
> 20260920164145,5,414.401,11.074,0.208
> 20260920164146,5,414.401,11.080,NaN
> 20260920164147,5,414.331,11.080,NaN
> 20260920164148,5,414.331,11.080,NaN
> 20260920164149,5,414.331,11.080,NaN
> 20260920164150,5,414.331,11.080,0.209
> 20260920164151,5,414.331,11.133,NaN
> 20260920164152,4,414.459,11.133,NaN
> 20260920164153,4,414.459,11.133,NaN
> 20260920164154,4,414.459,11.133,NaN
> 20260920164155,4,414.459,11.117,0.209
> 20260920164156,4,414.362,11.117,NaN
> 20260920164157,4,414.362,11.117,NaN
> 20260920164158,4,414.362,11.117,NaN
> 20260920164159,4,414.362,11.117,NaN
> 20260920164200,4,414.362,11.086,0.209
> 20260920164201,4,414.256,11.086,NaN
> 20260920164202,4,414.256,11.086,NaN
> 20260920164203,4,414.256,11.086,NaN
> 20260920164204,4,414.256,11.072,NaN
> 20260920164205,4,414.203,11.072,0.209
> 20260920164206,4,414.203,11.072,NaN
> 20260920164207,4,414.203,11.072,NaN
> 20260920164208,4,414.203,11.072,NaN
> 20260920164209,4,414.203,11.060,NaN
> 20260920164210,4,414.288,11.060,0.208
> 20260920164211,4,414.288,11.060,NaN
> 20260920164212,4,414.288,11.060,NaN
> 20260920164213,4,414.288,11.045,NaN
> 20260920164214,4,414.297,11.045,NaN
> 20260920164215,4,414.297,11.045,0.207
> 20260920164216,4,414.297,11.045,NaN
> 20260920164217,4,414.297,11.045,NaN
> 20260920164218,4,414.297,11.038,NaN
> 20260920164219,4,414.412,11.038,NaN
> 20260920164220,4,414.412,11.038,0.210
> 20260920164221,4,414.412,11.038,NaN
> 20260920164222,4,414.412,10.991,NaN
> 20260920164223,4,414.234,10.991,NaN
> 20260920164224,4,414.234,10.991,NaN
> 20260920164225,4,414.234,10.991,0.210
> 20260920164226,3,414.234,10.991,NaN
> 20260920164227,3,414.234,10.992,NaN
> 20260920164228,3,414.296,10.992,NaN
> 20260920164229,3,414.296,10.992,NaN
> 20260920164230,3,414.296,10.992,0.210
> 20260920164231,3,414.296,10.989,NaN
> 20260920164232,3,414.259,10.989,NaN
> 20260920164233,3,414.259,10.989,NaN
> 20260920164234,3,414.259,10.989,NaN
> 20260920164235,3,414.259,10.989,0.210
> 20260920164236,3,414.259,10.994,NaN
> 20260920164237,3,414.277,10.994,NaN
> 20260920164238,3,414.277,10.994,NaN
> 20260920164239,3,414.277,10.994,NaN
> 20260920164240,3,414.277,11.002,0.210
> 20260920164241,3,414.315,11.002,NaN
> 20260920164242,3,414.315,11.002,NaN
> 20260920164243,3,414.315,11.002,NaN
> 20260920164244,3,414.315,11.002,NaN
> 20260920164245,3,414.315,10.991,0.210
> 20260920164246,3,414.368,10.991,NaN
> 20260920164247,3,414.368,10.991,NaN
> 20260920164248,3,414.368,10.991,NaN
> 20260920164249,3,414.368,10.982,NaN
> 20260920164250,3,414.313,10.982,0.208
> 20260920164251,3,414.313,10.982,NaN
> 20260920164252,3,414.313,10.982,NaN
> 20260920164253,3,414.313,10.982,NaN
> 20260920164254,3,414.313,10.994,NaN
> 20260920164255,3,414.318,10.994,0.208
> 20260920164256,2,414.318,10.994,NaN
> 20260920164257,2,414.318,10.994,NaN
> 20260920164258,2,414.318,10.981,NaN
> 20260920164259,2,414.397,10.981,NaN
> 20260920164300,2,414.397,10.981,0.209
> 20260920164301,2,414.397,10.981,NaN
> 20260920164302,2,414.397,10.981,NaN
> 20260920164303,2,414.397,10.965,NaN
> 20260920164304,2,414.430,10.965,NaN
> 20260920164305,2,414.430,10.965,0.209
> 20260920164306,2,414.430,10.965,NaN
> 20260920164307,2,414.430,10.968,NaN
> 20260920164308,2,414.394,10.968,NaN
> 20260920164309,2,414.394,10.968,NaN
> 20260920164310,2,414.394,10.968,0.209
> 20260920164311,2,414.394,10.968,NaN
> 20260920164312,2,414.394,10.952,NaN
> 20260920164313,2,414.443,10.952,NaN
> 20260920164314,2,414.443,10.952,NaN
> 20260920164315,2,414.443,10.952,0.208
> 20260920164316,2,414.443,10.955,NaN
> 20260920164317,2,414.429,10.955,NaN
> 20260920164318,2,414.429,10.955,NaN
> 20260920164319,2,414.429,10.955,NaN
> 20260920164320,2,414.429,10.955,0.206
> 20260920164321,2,414.429,10.959,NaN
> 20260920164322,2,414.521,10.959,NaN
> 20260920164323,2,414.521,10.959,NaN
> 20260920164324,2,414.521,10.959,NaN
> 20260920164325,2,414.521,10.943,0.209
> 20260920164326,2,414.418,10.943,NaN
> 20260920164327,1,414.418,10.943,NaN
> 20260920164328,1,414.418,10.943,NaN
> 20260920164329,1,414.418,10.943,NaN
> 20260920164330,1,414.418,10.916,0.209
> 20260920164331,1,414.521,10.916,NaN
> 20260920164332,1,414.521,10.916,NaN
> 20260920164333,1,414.521,10.916,NaN
> 20260920164334,1,414.521,10.907,NaN
> 20260920164335,1,414.530,10.907,0.208
> 20260920164336,1,414.530,10.907,NaN
> 20260920164337,1,414.530,10.907,NaN
> 20260920164338,1,414.530,10.907,NaN
> 20260920164339,1,414.530,10.904,NaN
> 20260920164340,1,414.551,10.904,0.209
> 20260920164341,1,414.551,10.904,NaN
> 20260920164342,1,414.551,10.904,NaN
> 20260920164343,1,414.551,10.911,NaN
> 20260920164344,1,414.565,10.911,NaN
> 20260920164345,1,414.565,10.911,0.208
> 20260920164346,1,414.565,10.911,NaN
> 20260920164347,1,414.565,10.911,NaN
> 20260920164348,1,414.565,10.908,NaN
> 20260920164349,1,414.527,10.908,NaN
> 20260920164350,1,414.527,10.908,0.209
> 20260920164351,1,414.527,10.908,NaN
> 20260920164352,1,414.527,10.911,NaN
> 20260920164353,1,414.555,10.911,NaN
> 20260920164354,1,414.555,10.911,NaN
> 20260920164355,1,414.555,10.911,0.210
> 20260920164356,1,414.555,10.911,NaN
> 20260920164357,1,414.555,10.911,NaN
> 20260920164358,1,414.600,10.911,NaN
> 20260920164359,1,414.600,10.911,NaN
> 20260920164400,1,414.600,10.911,0.210
> 20260920164401,NaN,414.600,10.890,NaN
> 20260920164402,NaN,414.536,10.890,NaN
> 20260920164403,NaN,414.536,10.890,NaN
> 20260920164404,NaN,414.536,10.890,NaN
> 20260920164405,NaN,414.536,10.890,0.210
> 20260920164406,NaN,414.536,10.939,NaN
> 20260920164407,NaN,414.385,10.939,NaN
> 20260920164408,NaN,414.385,10.939,NaN
> 20260920164409,9,414.385,10.939,NaN
> 20260920164410,9,414.385,11.037,0.210
> 20260920164411,9,414.825,11.037,NaN
> 20260920164412,9,414.825,11.037,NaN
> 20260920164413,9,414.825,11.037,NaN
> 20260920164414,9,414.825,11.037,NaN
> 20260920164415,9,414.825,11.195,0.210
> 20260920164416,9,416.581,11.195,NaN
> 20260920164417,9,416.581,11.195,NaN
> 20260920164418,9,416.581,11.195,NaN
> 20260920164419,9,416.581,11.434,NaN
> 20260920164420,9,417.139,11.434,0.210
> 20260920164421,9,417.139,11.434,NaN
> 20260920164422,9,417.139,11.434,NaN
> 20260920164423,9,417.139,11.521,NaN
> 20260920164424,9,417.181,11.521,NaN
> 20260920164425,9,417.181,11.521,0.209
> 20260920164426,9,417.181,11.521,NaN
> 20260920164427,9,417.181,11.521,NaN
> 20260920164428,9,417.181,11.579,NaN
> 20260920164429,9,417.212,11.579,NaN
> 20260920164430,9,417.212,11.579,0.212
> 20260920164431,9,417.212,11.579,NaN
> 20260920164432,9,417.212,11.592,NaN
> 20260920164433,9,417.131,11.592,NaN
> 20260920164434,9,417.131,11.592,NaN
> 20260920164435,9,417.131,11.592,0.211
> 20260920164436,9,417.131,11.592,NaN
> 20260920164437,9,417.131,11.583,NaN
> 20260920164438,9,417.124,11.583,NaN
> 20260920164439,9,417.124,11.583,NaN
> 20260920164440,9,417.124,11.583,0.211
> 20260920164441,8,417.124,11.617,NaN
> 20260920164442,8,417.059,11.617,NaN
> 20260920164443,8,417.059,11.617,NaN
> 20260920164444,8,417.059,11.617,NaN
> 20260920164445,8,417.059,11.617,0.211
> 20260920164446,8,417.059,11.609,NaN
> 20260920164447,8,417.037,11.609,NaN
> 20260920164448,8,417.037,11.609,NaN
> 20260920164449,8,417.037,11.609,NaN
> 20260920164450,8,417.037,11.600,0.210
> 20260920164451,8,416.552,11.600,NaN
> 20260920164452,8,416.552,11.600,NaN
> 20260920164453,8,416.552,11.600,NaN
> 20260920164454,8,416.552,11.600,NaN
> 20260920164455,8,416.552,11.490,0.212
> 20260920164456,8,416.180,11.490,NaN
> 20260920164457,8,416.180,11.490,NaN
> 20260920164458,8,416.180,11.490,NaN
> 20260920164459,8,416.180,11.436,NaN
> 20260920164500,8,416.169,11.436,0.211
> 20260920164501,8,416.169,11.436,NaN
> 20260920164502,8,416.169,11.436,NaN
> 20260920164503,8,416.169,11.436,NaN
> 20260920164504,8,416.169,11.431,NaN
> 20260920164505,8,416.554,11.431,0.215
> 20260920164506,8,416.554,11.431,NaN
> 20260920164507,8,416.554,11.431,NaN
> 20260920164508,8,416.554,11.431,NaN
> 20260920164509,8,416.554,11.348,NaN
> 20260920164510,8,416.151,11.348,0.215
> 20260920164511,8,416.151,11.348,NaN
> 20260920164512,8,416.151,11.348,NaN
> 20260920164513,8,416.151,11.340,NaN
> 20260920164514,8,416.158,11.340,NaN
> 20260920164515,8,416.158,11.340,0.215
> 20260920164516,7,416.158,11.340,NaN
> 20260920164517,7,416.158,11.340,NaN
> 20260920164518,7,416.158,11.350,NaN
> 20260920164519,7,416.178,11.350,NaN
> 20260920164520,7,416.178,11.350,0.215
> 20260920164521,7,416.178,11.350,NaN
> 20260920164522,7,416.178,11.349,NaN
> 20260920164523,7,415.672,11.349,NaN
> 20260920164524,7,415.672,11.349,NaN
> 20260920164525,7,415.672,11.349,0.215
> 20260920164526,7,415.672,11.349,NaN
> 20260920164527,7,415.090,11.256,NaN
> 20260920164528,7,415.090,11.256,NaN
> 20260920164529,7,415.090,11.256,NaN
> 20260920164530,7,415.090,11.256,0.215
> 20260920164531,7,415.090,11.208,NaN
> 20260920164532,7,414.983,11.208,NaN
> 20260920164533,7,414.983,11.208,NaN
> 20260920164534,7,414.983,11.208,NaN
> 20260920164535,7,414.983,11.184,0.215
> 20260920164536,7,415.003,11.184,NaN
> 20260920164537,7,415.003,11.184,NaN
> 20260920164538,7,415.003,11.184,NaN
> 20260920164539,7,415.003,11.184,NaN
> 20260920164540,7,415.003,11.182,0.215
> 20260920164541,7,414.960,11.182,NaN
> 20260920164542,7,414.960,11.182,NaN
> 20260920164543,7,414.960,11.182,NaN
> 20260920164544,7,414.960,11.168,NaN
> 20260920164545,7,415.023,11.168,0.215
> 20260920164546,6,415.023,11.168,NaN
> 20260920164547,6,415.023,11.168,NaN
> 20260920164548,6,415.023,11.176,NaN
> 20260920164549,6,415.103,11.176,NaN
> 20260920164550,6,415.103,11.176,0.214
> 20260920164551,6,415.103,11.176,NaN
> 20260920164552,6,415.103,11.176,NaN
> 20260920164553,6,415.103,11.168,NaN
> 20260920164554,6,415.069,11.168,NaN
> 20260920164555,6,415.069,11.168,0.215
> 20260920164556,6,415.069,11.168,NaN
> 20260920164557,6,415.069,11.137,NaN
> 20260920164558,6,414.699,11.137,NaN
> 20260920164559,6,414.699,11.137,NaN
> 20260920164600,6,414.699,11.137,0.217
> 20260920164601,6,414.699,11.137,NaN
> 20260920164602,6,414.699,11.127,NaN
> 20260920164603,6,414.727,11.127,NaN
> 20260920164604,6,414.727,11.127,NaN
> 20260920164605,6,414.727,11.127,0.215
> 20260920164606,6,414.727,11.113,NaN
> 20260920164607,6,414.782,11.113,NaN
> 20260920164608,6,414.782,11.113,NaN
> 20260920164609,6,414.782,11.113,NaN
> 20260920164610,6,414.782,11.115,0.213
> 20260920164611,6,414.691,11.115,NaN
> 20260920164612,6,414.691,11.115,NaN
> 20260920164613,6,414.691,11.115,NaN
> 20260920164614,6,414.691,11.115,NaN
> 20260920164615,6,414.691,11.122,0.214
> 20260920164616,6,414.743,11.122,NaN
> 20260920164617,6,414.743,11.122,NaN
> 20260920164618,6,414.743,11.122,NaN
> 20260920164619,6,414.743,11.118,NaN
> 20260920164620,5,414.784,11.118,0.214
> 20260920164621,5,414.784,11.118,NaN
> 20260920164622,5,414.784,11.118,NaN
> 20260920164623,5,414.784,11.118,NaN
> 20260920164624,5,414.784,11.129,NaN
> 20260920164625,5,414.635,11.129,0.213
> 20260920164626,5,414.635,11.129,NaN
> 20260920164627,5,414.635,11.129,NaN
> 20260920164628,5,414.635,11.102,NaN
> 20260920164629,5,414.488,11.102,NaN
> 20260920164630,5,414.488,11.102,0.212
> 20260920164631,5,414.488,11.102,NaN
> 20260920164632,5,414.488,11.102,NaN
> 20260920164633,5,414.488,11.085,NaN
> 20260920164634,5,414.466,11.085,NaN
> 20260920164635,5,414.466,11.085,0.214
> 20260920164636,5,414.466,11.085,NaN
> 20260920164637,5,414.466,11.084,NaN
> 20260920164638,5,414.449,11.084,NaN
> 20260920164639,5,414.449,11.084,NaN
> 20260920164640,5,414.449,11.084,0.213
> 20260920164641,5,414.449,11.062,NaN
> 20260920164642,5,414.174,11.062,NaN
> 20260920164643,5,414.174,11.062,NaN
> 20260920164644,5,414.174,11.062,NaN
> 20260920164645,5,414.174,11.062,0.209
> 20260920164646,5,414.174,11.093,NaN
> 20260920164647,5,414.449,11.093,NaN
> 20260920164648,5,414.449,11.093,NaN
> 20260920164649,5,414.449,11.093,NaN
> 20260920164650,5,414.449,11.134,0.209
> 20260920164651,4,414.438,11.134,NaN
> 20260920164652,4,414.438,11.134,NaN
> 20260920164653,4,414.438,11.134,NaN
> 20260920164654,4,414.438,11.134,NaN
> 20260920164655,4,414.438,11.122,0.208
> 20260920164656,4,414.431,11.122,NaN
> 20260920164657,4,414.431,11.122,NaN
> 20260920164658,4,414.431,11.122,NaN
> 20260920164659,4,414.431,11.090,NaN
> 20260920164700,4,414.332,11.090,0.207
> 20260920164701,4,414.332,11.090,NaN
> 20260920164702,4,414.332,11.090,NaN
> 20260920164703,4,414.332,11.090,NaN
> 20260920164704,4,414.332,11.074,NaN
> 20260920164705,4,414.359,11.074,0.208
> 20260920164706,4,414.359,11.074,NaN
> 20260920164707,4,414.359,11.074,NaN
> 20260920164708,4,414.359,11.071,NaN
> 20260920164709,4,414.356,11.071,NaN
> 20260920164710,4,414.356,11.071,0.208
> 20260920164711,4,414.356,11.071,NaN
> 20260920164712,4,414.356,11.071,NaN
> 20260920164713,4,414.356,11.058,NaN
> 20260920164714,4,414.338,11.058,NaN
> 20260920164715,4,414.338,11.058,0.210
> 20260920164716,4,414.338,11.058,NaN
> 20260920164717,4,414.338,11.052,NaN
> 20260920164718,4,414.384,11.052,NaN
> 20260920164719,4,414.384,11.052,NaN
> 20260920164720,4,414.384,11.052,0.210
> 20260920164721,4,414.384,11.052,NaN
> 20260920164722,4,414.384,11.005,NaN
> 20260920164723,3,414.333,11.005,NaN
> 20260920164724,3,414.333,11.005,NaN
> 20260920164725,3,414.333,11.005,0.211
> 20260920164726,3,414.333,11.017,NaN
> 20260920164727,3,414.321,11.017,NaN
> 20260920164728,3,414.321,11.017,NaN
> 20260920164729,3,414.321,11.017,NaN
> 20260920164730,3,414.321,11.015,0.210
> 20260920164731,3,414.303,11.015,NaN
> 20260920164732,3,414.303,11.015,NaN
> 20260920164733,3,414.303,11.015,NaN
> 20260920164734,3,414.303,11.015,NaN
> 20260920164735,3,414.303,11.006,0.209
> 20260920164736,3,414.330,11.006,NaN
> 20260920164737,3,414.330,11.006,NaN
> 20260920164738,3,414.330,11.006,NaN
> 20260920164739,3,414.330,11.001,NaN
> 20260920164740,3,414.344,11.001,0.210
> 20260920164741,3,414.344,11.001,NaN
> 20260920164742,3,414.344,11.001,NaN
> 20260920164743,3,414.344,11.001,NaN
> 20260920164744,3,414.344,11.001,NaN
> 20260920164745,3,414.359,11.001,0.209
> 20260920164746,3,414.359,11.001,NaN
> 20260920164747,3,414.359,11.001,NaN
> 20260920164748,3,414.359,10.996,NaN
> 20260920164749,3,414.315,10.996,NaN
> 20260920164750,3,414.315,10.996,0.209
> 20260920164751,3,414.315,10.996,NaN
> 20260920164752,3,414.315,10.996,NaN
> 20260920164753,3,414.315,10.992,NaN
> 20260920164754,3,414.346,10.992,NaN
> 20260920164755,3,414.346,10.992,0.208
> 20260920164756,2,414.346,10.992,NaN
> 20260920164757,2,414.346,11.005,NaN
> 20260920164758,2,414.416,11.005,NaN
> 20260920164759,2,414.416,11.005,NaN
> 20260920164800,2,414.416,11.005,0.208
> 20260920164801,2,414.416,11.005,NaN
> 20260920164802,2,414.416,10.962,NaN
> 20260920164803,2,414.490,10.962,NaN
> 20260920164804,2,414.490,10.962,NaN
> 20260920164805,2,414.490,10.962,0.208
> 20260920164806,2,414.490,10.956,NaN
> 20260920164807,2,414.480,10.956,NaN
> 20260920164808,2,414.480,10.956,NaN
> 20260920164809,2,414.480,10.956,NaN
> 20260920164810,2,414.480,10.956,0.208
> 20260920164811,2,414.480,10.951,NaN
> 20260920164812,2,414.543,10.951,NaN
> 20260920164813,2,414.543,10.951,NaN
> 20260920164814,2,414.543,10.951,NaN
> 20260920164815,2,414.543,10.944,0.207
> 20260920164816,2,414.493,10.944,NaN
> 20260920164817,2,414.493,10.944,NaN
> 20260920164818,2,414.493,10.944,NaN
> 20260920164819,2,414.493,10.944,NaN
> 20260920164820,2,414.493,10.950,0.208
> 20260920164821,2,414.552,10.950,NaN
> 20260920164822,2,414.552,10.950,NaN
> 20260920164823,2,414.552,10.950,NaN
> 20260920164824,2,414.552,10.934,NaN
> 20260920164825,2,414.454,10.934,0.209
> 20260920164826,1,414.454,10.934,NaN
> 20260920164827,1,414.454,10.934,NaN
> 20260920164828,1,414.454,10.934,NaN
> 20260920164829,1,414.454,10.915,NaN
> 20260920164830,1,414.518,10.915,0.210
> 20260920164831,1,414.518,10.915,NaN
> 20260920164832,1,414.518,10.915,NaN
> 20260920164833,1,414.518,10.923,NaN
> 20260920164834,1,414.530,10.923,NaN
> 20260920164835,1,414.530,10.923,0.209
> 20260920164836,1,414.530,10.923,NaN
> 20260920164837,1,414.530,10.923,NaN
> 20260920164838,1,414.530,10.922,NaN
> 20260920164839,1,414.569,10.922,NaN
> 20260920164840,1,414.569,10.922,0.208
> 20260920164841,1,414.569,10.922,NaN
> 20260920164842,1,414.569,10.920,NaN
> 20260920164843,1,414.598,10.920,NaN
> 20260920164844,1,414.598,10.920,NaN
> 20260920164845,1,414.598,10.920,0.208
> 20260920164846,1,414.598,10.926,NaN
> 20260920164847,1,414.526,10.926,NaN
> 20260920164848,1,414.526,10.926,NaN
> 20260920164849,1,414.526,10.926,NaN
> 20260920164850,1,414.526,10.926,0.209
> 20260920164851,1,414.526,10.929,NaN
> 20260920164852,1,414.554,10.929,NaN
> 20260920164853,1,414.554,10.929,NaN
> 20260920164854,1,414.554,10.929,NaN
> 20260920164855,1,414.554,10.929,0.210
> 20260920164856,1,414.620,10.929,NaN
> 20260920164857,1,414.620,10.929,NaN
> 20260920164858,1,414.620,10.929,NaN
> 20260920164859,1,414.620,10.929,NaN
> 20260920164900,NaN,414.620,10.890,0.210
> 20260920164901,NaN,414.526,10.890,NaN
60544,64316c60544,64316
< 20260920164903,NaN,NaN,NaN,NaN
< 20260920164904,NaN,NaN,NaN,NaN
< 20260920164905,NaN,NaN,NaN,0.208
< 20260920164906,NaN,NaN,NaN,NaN
< 20260920164907,NaN,NaN,NaN,NaN
< 20260920164908,NaN,NaN,NaN,NaN
< 20260920164909,NaN,NaN,NaN,NaN
< 20260920164910,NaN,NaN,NaN,0.209
< 20260920164911,NaN,NaN,NaN,NaN
< 20260920164912,NaN,NaN,NaN,NaN
< 20260920164913,NaN,NaN,NaN,NaN
< 20260920164914,NaN,NaN,NaN,NaN
< 20260920164915,NaN,NaN,NaN,0.210
< 20260920164916,NaN,NaN,NaN,NaN
< 20260920164917,NaN,NaN,NaN,NaN
< 20260920164918,NaN,NaN,NaN,NaN
< 20260920164919,NaN,NaN,NaN,NaN
< 20260920164920,NaN,NaN,NaN,0.209
< 20260920164921,NaN,NaN,NaN,NaN
< 20260920164922,NaN,NaN,NaN,NaN
< 20260920164923,NaN,NaN,NaN,NaN
< 20260920164924,NaN,NaN,NaN,NaN
< 20260920164925,NaN,NaN,NaN,0.211
< 20260920164926,NaN,NaN,NaN,NaN
< 20260920164927,NaN,NaN,NaN,NaN
< 20260920164928,NaN,NaN,NaN,NaN
< 20260920164929,NaN,NaN,NaN,NaN
< 20260920164930,NaN,NaN,NaN,0.211
< 20260920164931,NaN,NaN,NaN,NaN
< 20260920164932,NaN,NaN,NaN,NaN
< 20260920164933,NaN,NaN,NaN,NaN
< 20260920164934,NaN,NaN,NaN,NaN
< 20260920164935,NaN,NaN,NaN,0.211
< 20260920164936,NaN,NaN,NaN,NaN
< 20260920164937,NaN,NaN,NaN,NaN
< 20260920164938,NaN,NaN,NaN,NaN
< 20260920164939,NaN,NaN,NaN,NaN
< 20260920164940,NaN,NaN,NaN,0.210
< 20260920164941,NaN,NaN,NaN,NaN
< 20260920164942,NaN,NaN,NaN,NaN
< 20260920164943,NaN,NaN,NaN,NaN
< 20260920164944,NaN,NaN,NaN,NaN
< 20260920164945,NaN,NaN,NaN,0.212
< 20260920164946,NaN,NaN,NaN,NaN
< 20260920164947,NaN,NaN,NaN,NaN
< 20260920164948,NaN,NaN,NaN,NaN
< 20260920164949,NaN,NaN,NaN,NaN
< 20260920164950,NaN,NaN,NaN,0.210
< 20260920164951,NaN,NaN,NaN,NaN
< 20260920164952,NaN,NaN,NaN,NaN
< 20260920164953,NaN,NaN,NaN,NaN
< 20260920164954,NaN,NaN,NaN,NaN
< 20260920164955,NaN,NaN,NaN,0.209
< 20260920164956,NaN,NaN,NaN,NaN
< 20260920164957,NaN,NaN,NaN,NaN
< 20260920164958,NaN,NaN,NaN,NaN
< 20260920164959,NaN,NaN,NaN,NaN
< 20260920165000,NaN,NaN,NaN,0.212
< 20260920165001,NaN,NaN,NaN,NaN
< 20260920165002,NaN,NaN,NaN,NaN
< 20260920165003,NaN,NaN,NaN,NaN
< 20260920165004,NaN,NaN,NaN,NaN
< 20260920165005,NaN,NaN,NaN,0.214
< 20260920165006,NaN,NaN,NaN,NaN
< 20260920165007,NaN,NaN,NaN,NaN
< 20260920165008,NaN,NaN,NaN,NaN
< 20260920165009,NaN,NaN,NaN,NaN
< 20260920165010,NaN,NaN,NaN,0.215
< 20260920165011,NaN,NaN,NaN,NaN
< 20260920165012,NaN,NaN,NaN,NaN
< 20260920165013,NaN,NaN,NaN,NaN
< 20260920165014,NaN,NaN,NaN,NaN
< 20260920165015,NaN,NaN,NaN,0.215
< 20260920165016,NaN,NaN,NaN,NaN
< 20260920165017,NaN,NaN,NaN,NaN
< 20260920165018,NaN,NaN,NaN,NaN
< 20260920165019,NaN,NaN,NaN,NaN
< 20260920165020,NaN,NaN,NaN,0.214
< 20260920165021,NaN,NaN,NaN,NaN
< 20260920165022,NaN,NaN,NaN,NaN
< 20260920165023,NaN,NaN,NaN,NaN
< 20260920165024,NaN,NaN,NaN,NaN
< 20260920165025,NaN,NaN,NaN,0.215
< 20260920165026,NaN,NaN,NaN,NaN
< 20260920165027,NaN,NaN,NaN,NaN
< 20260920165028,NaN,NaN,NaN,NaN
< 20260920165029,NaN,NaN,NaN,NaN
< 20260920165030,NaN,NaN,NaN,0.215
< 20260920165031,NaN,NaN,NaN,NaN
< 20260920165032,NaN,NaN,NaN,NaN
< 20260920165033,NaN,NaN,NaN,NaN
< 20260920165034,NaN,NaN,NaN,NaN
< 20260920165035,NaN,NaN,NaN,0.215
< 20260920165036,NaN,NaN,NaN,NaN
< 20260920165037,NaN,NaN,NaN,NaN
< 20260920165038,NaN,NaN,NaN,NaN
< 20260920165039,NaN,NaN,NaN,NaN
< 20260920165040,NaN,NaN,NaN,0.215
< 20260920165041,NaN,NaN,NaN,NaN
< 20260920165042,NaN,NaN,NaN,NaN
< 20260920165043,NaN,NaN,NaN,NaN
< 20260920165044,NaN,NaN,NaN,NaN
< 20260920165045,NaN,NaN,NaN,0.215
< 20260920165046,NaN,NaN,NaN,NaN
< 20260920165047,NaN,NaN,NaN,NaN
< 20260920165048,NaN,NaN,NaN,NaN
< 20260920165049,NaN,NaN,NaN,NaN
< 20260920165050,NaN,NaN,NaN,0.216
< 20260920165051,NaN,NaN,NaN,NaN
< 20260920165052,NaN,NaN,NaN,NaN
< 20260920165053,NaN,NaN,NaN,NaN
< 20260920165054,NaN,NaN,NaN,NaN
< 20260920165055,NaN,NaN,NaN,0.214
< 20260920165056,NaN,NaN,NaN,NaN
< 20260920165057,NaN,NaN,NaN,NaN
< 20260920165058,NaN,NaN,NaN,NaN
< 20260920165059,NaN,NaN,NaN,NaN
< 20260920165100,NaN,NaN,NaN,0.215
< 20260920165101,NaN,NaN,NaN,NaN
< 20260920165102,NaN,NaN,NaN,NaN
< 20260920165103,NaN,NaN,NaN,NaN
< 20260920165104,NaN,NaN,NaN,NaN
< 20260920165105,NaN,NaN,NaN,0.214
< 20260920165106,NaN,NaN,NaN,NaN
< 20260920165107,NaN,NaN,NaN,NaN
< 20260920165108,NaN,NaN,NaN,NaN
< 20260920165109,NaN,NaN,NaN,NaN
< 20260920165110,NaN,NaN,NaN,0.213
< 20260920165111,NaN,NaN,NaN,NaN
< 20260920165112,NaN,NaN,NaN,NaN
< 20260920165113,NaN,NaN,NaN,NaN
< 20260920165114,NaN,NaN,NaN,NaN
< 20260920165115,NaN,NaN,NaN,0.214
< 20260920165116,NaN,NaN,NaN,NaN
< 20260920165117,NaN,NaN,NaN,NaN
< 20260920165118,NaN,NaN,NaN,NaN
< 20260920165119,NaN,NaN,NaN,NaN
< 20260920165120,NaN,NaN,NaN,0.213
< 20260920165121,NaN,NaN,NaN,NaN
< 20260920165122,NaN,NaN,NaN,NaN
< 20260920165123,NaN,NaN,NaN,NaN
< 20260920165124,NaN,NaN,NaN,NaN
< 20260920165125,NaN,NaN,NaN,0.213
< 20260920165126,NaN,NaN,NaN,NaN
< 20260920165127,NaN,NaN,NaN,NaN
< 20260920165128,NaN,NaN,NaN,NaN
< 20260920165129,NaN,NaN,NaN,NaN
< 20260920165130,NaN,NaN,NaN,0.213
< 20260920165131,NaN,NaN,NaN,NaN
< 20260920165132,NaN,NaN,NaN,NaN
< 20260920165133,NaN,NaN,NaN,NaN
< 20260920165134,NaN,NaN,NaN,NaN
< 20260920165135,NaN,NaN,NaN,0.213
< 20260920165136,NaN,NaN,NaN,NaN
< 20260920165137,NaN,NaN,NaN,NaN
< 20260920165138,NaN,NaN,NaN,NaN
< 20260920165139,NaN,NaN,NaN,NaN
< 20260920165140,NaN,NaN,NaN,0.213
< 20260920165141,NaN,NaN,NaN,NaN
< 20260920165142,NaN,NaN,NaN,NaN
< 20260920165143,NaN,NaN,NaN,NaN
< 20260920165144,NaN,NaN,NaN,NaN
< 20260920165145,NaN,NaN,NaN,0.208
< 20260920165146,NaN,NaN,NaN,NaN
< 20260920165147,NaN,NaN,NaN,NaN
< 20260920165148,NaN,NaN,NaN,NaN
< 20260920165149,NaN,NaN,NaN,NaN
< 20260920165150,NaN,NaN,NaN,0.210
< 20260920165151,NaN,NaN,NaN,NaN
< 20260920165152,NaN,NaN,NaN,NaN
< 20260920165153,NaN,NaN,NaN,NaN
< 20260920165154,NaN,NaN,NaN,NaN
< 20260920165155,NaN,NaN,NaN,0.207
< 20260920165156,NaN,NaN,NaN,NaN
< 20260920165157,NaN,NaN,NaN,NaN
< 20260920165158,NaN,NaN,NaN,NaN
< 20260920165159,NaN,NaN,NaN,NaN
< 20260920165200,NaN,NaN,NaN,0.209
< 20260920165201,NaN,NaN,NaN,NaN
< 20260920165202,NaN,NaN,NaN,NaN
< 20260920165203,NaN,NaN,NaN,NaN
< 20260920165204,NaN,NaN,NaN,NaN
< 20260920165205,NaN,NaN,NaN,0.209
< 20260920165206,NaN,NaN,NaN,NaN
< 20260920165207,NaN,NaN,NaN,NaN
< 20260920165208,NaN,NaN,NaN,NaN
< 20260920165209,NaN,NaN,NaN,NaN
< 20260920165210,NaN,NaN,NaN,0.207
< 20260920165211,NaN,NaN,NaN,NaN
< 20260920165212,NaN,NaN,NaN,NaN
< 20260920165213,NaN,NaN,NaN,NaN
< 20260920165214,NaN,NaN,NaN,NaN
< 20260920165215,NaN,NaN,NaN,0.210
< 20260920165216,NaN,NaN,NaN,NaN
< 20260920165217,NaN,NaN,NaN,NaN
< 20260920165218,NaN,NaN,NaN,NaN
< 20260920165219,NaN,NaN,NaN,NaN
< 20260920165220,NaN,NaN,NaN,0.210
< 20260920165221,NaN,NaN,NaN,NaN
< 20260920165222,NaN,NaN,NaN,NaN
< 20260920165223,NaN,NaN,NaN,NaN
< 20260920165224,NaN,NaN,NaN,NaN
< 20260920165225,NaN,NaN,NaN,0.210
< 20260920165226,NaN,NaN,NaN,NaN
< 20260920165227,NaN,NaN,NaN,NaN
< 20260920165228,NaN,NaN,NaN,NaN
< 20260920165229,NaN,NaN,NaN,NaN
< 20260920165230,NaN,NaN,NaN,0.210
< 20260920165231,NaN,NaN,NaN,NaN
< 20260920165232,NaN,NaN,NaN,NaN
< 20260920165233,NaN,NaN,NaN,NaN
< 20260920165234,NaN,NaN,NaN,NaN
< 20260920165235,NaN,NaN,NaN,0.209
< 20260920165236,NaN,NaN,NaN,NaN
< 20260920165237,NaN,NaN,NaN,NaN
< 20260920165238,NaN,NaN,NaN,NaN
< 20260920165239,NaN,NaN,NaN,NaN
< 20260920165240,NaN,NaN,NaN,0.210
< 20260920165241,NaN,NaN,NaN,NaN
< 20260920165242,NaN,NaN,NaN,NaN
< 20260920165243,NaN,NaN,NaN,NaN
< 20260920165244,NaN,NaN,NaN,NaN
< 20260920165245,NaN,NaN,NaN,0.209
< 20260920165246,NaN,NaN,NaN,NaN
< 20260920165247,NaN,NaN,NaN,NaN
< 20260920165248,NaN,NaN,NaN,NaN
< 20260920165249,NaN,NaN,NaN,NaN
< 20260920165250,NaN,NaN,NaN,0.209
< 20260920165251,NaN,NaN,NaN,NaN
< 20260920165252,NaN,NaN,NaN,NaN
< 20260920165253,NaN,NaN,NaN,NaN
< 20260920165254,NaN,NaN,NaN,NaN
< 20260920165255,NaN,NaN,NaN,0.208
< 20260920165256,NaN,NaN,NaN,NaN
< 20260920165257,NaN,NaN,NaN,NaN
< 20260920165258,NaN,NaN,NaN,NaN
< 20260920165259,NaN,NaN,NaN,NaN
< 20260920165300,NaN,NaN,NaN,0.207
< 20260920165301,NaN,NaN,NaN,NaN
< 20260920165302,NaN,NaN,NaN,NaN
< 20260920165303,NaN,NaN,NaN,NaN
< 20260920165304,NaN,NaN,NaN,NaN
< 20260920165305,NaN,NaN,NaN,0.207
< 20260920165306,NaN,NaN,NaN,NaN
< 20260920165307,NaN,NaN,NaN,NaN
< 20260920165308,NaN,NaN,NaN,NaN
< 20260920165309,NaN,NaN,NaN,NaN
< 20260920165310,NaN,NaN,NaN,0.208
< 20260920165311,NaN,NaN,NaN,NaN
< 20260920165312,NaN,NaN,NaN,NaN
< 20260920165313,NaN,NaN,NaN,NaN
< 20260920165314,NaN,NaN,NaN,NaN
< 20260920165315,NaN,NaN,NaN,0.207
< 20260920165316,NaN,NaN,NaN,NaN
< 20260920165317,NaN,NaN,NaN,NaN
< 20260920165318,NaN,NaN,NaN,NaN
< 20260920165319,NaN,NaN,NaN,NaN
< 20260920165320,NaN,NaN,NaN,0.210
< 20260920165321,NaN,NaN,NaN,NaN
< 20260920165322,NaN,NaN,NaN,NaN
< 20260920165323,NaN,NaN,NaN,NaN
< 20260920165324,NaN,NaN,NaN,NaN
< 20260920165325,NaN,NaN,NaN,0.209
< 20260920165326,NaN,NaN,NaN,NaN
< 20260920165327,NaN,NaN,NaN,NaN
< 20260920165328,NaN,NaN,NaN,NaN
< 20260920165329,NaN,NaN,NaN,NaN
< 20260920165330,NaN,NaN,NaN,0.208
< 20260920165331,NaN,NaN,NaN,NaN
< 20260920165332,NaN,NaN,NaN,NaN
< 20260920165333,NaN,NaN,NaN,NaN
< 20260920165334,NaN,NaN,NaN,NaN
< 20260920165335,NaN,NaN,NaN,0.208
< 20260920165336,NaN,NaN,NaN,NaN
< 20260920165337,NaN,NaN,NaN,NaN
< 20260920165338,NaN,NaN,NaN,NaN
< 20260920165339,NaN,NaN,NaN,NaN
< 20260920165340,NaN,NaN,NaN,0.209
< 20260920165341,NaN,NaN,NaN,NaN
< 20260920165342,NaN,NaN,NaN,NaN
< 20260920165343,NaN,NaN,NaN,NaN
< 20260920165344,NaN,NaN,NaN,NaN
< 20260920165345,NaN,NaN,NaN,0.208
< 20260920165346,NaN,NaN,NaN,NaN
< 20260920165347,NaN,NaN,NaN,NaN
< 20260920165348,NaN,NaN,NaN,NaN
< 20260920165349,NaN,NaN,NaN,NaN
< 20260920165350,NaN,NaN,NaN,0.207
< 20260920165351,NaN,NaN,NaN,NaN
< 20260920165352,NaN,NaN,NaN,NaN
< 20260920165353,NaN,NaN,NaN,NaN
< 20260920165354,NaN,NaN,NaN,NaN
< 20260920165355,NaN,NaN,NaN,0.209
< 20260920165356,NaN,NaN,NaN,NaN
< 20260920165357,NaN,NaN,NaN,NaN
< 20260920165358,NaN,NaN,NaN,NaN
< 20260920165359,NaN,NaN,NaN,NaN
< 20260920165400,NaN,NaN,NaN,0.210
< 20260920165401,NaN,NaN,NaN,NaN
< 20260920165402,NaN,NaN,NaN,NaN
< 20260920165403,NaN,NaN,NaN,NaN
< 20260920165404,NaN,NaN,NaN,NaN
< 20260920165405,NaN,NaN,NaN,0.209
< 20260920165406,NaN,NaN,NaN,NaN
< 20260920165407,NaN,NaN,NaN,NaN
< 20260920165408,NaN,NaN,NaN,NaN
< 20260920165409,NaN,NaN,NaN,NaN
< 20260920165410,NaN,NaN,NaN,0.209
< 20260920165411,NaN,NaN,NaN,NaN
< 20260920165412,NaN,NaN,NaN,NaN
< 20260920165413,NaN,NaN,NaN,NaN
< 20260920165414,NaN,NaN,NaN,NaN
< 20260920165415,NaN,NaN,NaN,0.210
< 20260920165416,NaN,NaN,NaN,NaN
< 20260920165417,NaN,NaN,NaN,NaN
< 20260920165418,NaN,NaN,NaN,NaN
< 20260920165419,NaN,NaN,NaN,NaN
< 20260920165420,NaN,NaN,NaN,0.209
< 20260920165421,NaN,NaN,NaN,NaN
< 20260920165422,NaN,NaN,NaN,NaN
< 20260920165423,NaN,NaN,NaN,NaN
< 20260920165424,NaN,NaN,NaN,NaN
< 20260920165425,NaN,NaN,NaN,0.209
< 20260920165426,NaN,NaN,NaN,NaN
< 20260920165427,NaN,NaN,NaN,NaN
< 20260920165428,NaN,NaN,NaN,NaN
< 20260920165429,NaN,NaN,NaN,NaN
< 20260920165430,NaN,NaN,NaN,0.210
< 20260920165431,NaN,NaN,NaN,NaN
< 20260920165432,NaN,NaN,NaN,NaN
< 20260920165433,NaN,NaN,NaN,NaN
< 20260920165434,NaN,NaN,NaN,NaN
< 20260920165435,NaN,NaN,NaN,0.210
< 20260920165436,NaN,NaN,NaN,NaN
< 20260920165437,NaN,NaN,NaN,NaN
< 20260920165438,NaN,NaN,NaN,NaN
< 20260920165439,NaN,NaN,NaN,NaN
< 20260920165440,NaN,NaN,NaN,0.212
< 20260920165441,NaN,NaN,NaN,NaN
< 20260920165442,NaN,NaN,NaN,NaN
< 20260920165443,NaN,NaN,NaN,NaN
< 20260920165444,NaN,NaN,NaN,NaN
< 20260920165445,NaN,NaN,NaN,0.210
< 20260920165446,NaN,NaN,NaN,NaN
< 20260920165447,NaN,NaN,NaN,NaN
< 20260920165448,NaN,NaN,NaN,NaN
< 20260920165449,NaN,NaN,NaN,NaN
< 20260920165450,NaN,NaN,NaN,0.210
< 20260920165451,NaN,NaN,NaN,NaN
< 20260920165452,NaN,NaN,NaN,NaN
< 20260920165453,NaN,NaN,NaN,NaN
< 20260920165454,NaN,NaN,NaN,NaN
< 20260920165455,NaN,NaN,NaN,0.211
< 20260920165456,NaN,NaN,NaN,NaN
< 20260920165457,NaN,NaN,NaN,NaN
< 20260920165458,NaN,NaN,NaN,NaN
< 20260920165459,NaN,NaN,NaN,NaN
< 20260920165500,NaN,NaN,NaN,0.210
< 20260920165501,NaN,NaN,NaN,NaN
< 20260920165502,NaN,NaN,NaN,NaN
< 20260920165503,NaN,NaN,NaN,NaN
< 20260920165504,NaN,NaN,NaN,NaN
< 20260920165505,NaN,NaN,NaN,0.215
< 20260920165506,NaN,NaN,NaN,NaN
< 20260920165507,NaN,NaN,NaN,NaN
< 20260920165508,NaN,NaN,NaN,NaN
< 20260920165509,NaN,NaN,NaN,NaN
< 20260920165510,NaN,NaN,NaN,0.214
< 20260920165511,NaN,NaN,NaN,NaN
< 20260920165512,NaN,NaN,NaN,NaN
< 20260920165513,NaN,NaN,NaN,NaN
< 20260920165514,NaN,NaN,NaN,NaN
< 20260920165515,NaN,NaN,NaN,0.214
< 20260920165516,NaN,NaN,NaN,NaN
< 20260920165517,NaN,NaN,NaN,NaN
< 20260920165518,NaN,NaN,NaN,NaN
< 20260920165519,NaN,NaN,NaN,NaN
< 20260920165520,NaN,NaN,NaN,0.215
< 20260920165521,NaN,NaN,NaN,NaN
< 20260920165522,NaN,NaN,NaN,NaN
< 20260920165523,NaN,NaN,NaN,NaN
< 20260920165524,NaN,NaN,NaN,NaN
< 20260920165525,NaN,NaN,NaN,0.214
< 20260920165526,NaN,NaN,NaN,NaN
< 20260920165527,NaN,NaN,NaN,NaN
< 20260920165528,NaN,NaN,NaN,NaN
< 20260920165529,NaN,NaN,NaN,NaN
< 20260920165530,NaN,NaN,NaN,0.215
< 20260920165531,NaN,NaN,NaN,NaN
< 20260920165532,NaN,NaN,NaN,NaN
< 20260920165533,NaN,NaN,NaN,NaN
< 20260920165534,NaN,NaN,NaN,NaN
< 20260920165535,NaN,NaN,NaN,0.215
< 20260920165536,NaN,NaN,NaN,NaN
< 20260920165537,NaN,NaN,NaN,NaN
< 20260920165538,NaN,NaN,NaN,NaN
< 20260920165539,NaN,NaN,NaN,NaN
< 20260920165540,NaN,NaN,NaN,0.215
< 20260920165541,NaN,NaN,NaN,NaN
< 20260920165542,NaN,NaN,NaN,NaN
< 20260920165543,NaN,NaN,NaN,NaN
< 20260920165544,NaN,NaN,NaN,NaN
< 20260920165545,NaN,NaN,NaN,0.215
< 20260920165546,NaN,NaN,NaN,NaN
< 20260920165547,NaN,NaN,NaN,NaN
< 20260920165548,NaN,NaN,NaN,NaN
< 20260920165549,NaN,NaN,NaN,NaN
< 20260920165550,NaN,NaN,NaN,0.213
< 20260920165551,NaN,NaN,NaN,NaN
< 20260920165552,NaN,NaN,NaN,NaN
< 20260920165553,NaN,NaN,NaN,NaN
< 20260920165554,NaN,NaN,NaN,NaN
< 20260920165555,NaN,NaN,NaN,0.214
< 20260920165556,NaN,NaN,NaN,NaN
< 20260920165557,NaN,NaN,NaN,NaN
< 20260920165558,NaN,NaN,NaN,NaN
< 20260920165559,NaN,NaN,NaN,NaN
< 20260920165600,NaN,NaN,NaN,0.215
< 20260920165601,NaN,NaN,NaN,NaN
< 20260920165602,NaN,NaN,NaN,NaN
< 20260920165603,NaN,NaN,NaN,NaN
< 20260920165604,NaN,NaN,NaN,NaN
< 20260920165605,NaN,NaN,NaN,0.215
< 20260920165606,NaN,NaN,NaN,NaN
< 20260920165607,NaN,NaN,NaN,NaN
< 20260920165608,NaN,NaN,NaN,NaN
< 20260920165609,NaN,NaN,NaN,NaN
< 20260920165610,NaN,NaN,NaN,0.213
< 20260920165611,NaN,NaN,NaN,NaN
< 20260920165612,NaN,NaN,NaN,NaN
< 20260920165613,NaN,NaN,NaN,NaN
< 20260920165614,NaN,NaN,NaN,NaN
< 20260920165615,NaN,NaN,NaN,0.214
< 20260920165616,NaN,NaN,NaN,NaN
< 20260920165617,NaN,NaN,NaN,NaN
< 20260920165618,NaN,NaN,NaN,NaN
< 20260920165619,NaN,NaN,NaN,NaN
< 20260920165620,NaN,NaN,NaN,0.213
< 20260920165621,NaN,NaN,NaN,NaN
< 20260920165622,NaN,NaN,NaN,NaN
< 20260920165623,NaN,NaN,NaN,NaN
< 20260920165624,NaN,NaN,NaN,NaN
< 20260920165625,NaN,NaN,NaN,0.213
< 20260920165626,NaN,NaN,NaN,NaN
< 20260920165627,NaN,NaN,NaN,NaN
< 20260920165628,NaN,NaN,NaN,NaN
< 20260920165629,NaN,NaN,NaN,NaN
< 20260920165630,NaN,NaN,NaN,0.214
< 20260920165631,NaN,NaN,NaN,NaN
< 20260920165632,NaN,NaN,NaN,NaN
< 20260920165633,NaN,NaN,NaN,NaN
< 20260920165634,NaN,NaN,NaN,NaN
< 20260920165635,NaN,NaN,NaN,0.213
< 20260920165636,NaN,NaN,NaN,NaN
< 20260920165637,NaN,NaN,NaN,NaN
< 20260920165638,NaN,NaN,NaN,NaN
< 20260920165639,NaN,NaN,NaN,NaN
< 20260920165640,NaN,NaN,NaN,0.209
< 20260920165641,NaN,NaN,NaN,NaN
< 20260920165642,NaN,NaN,NaN,NaN
< 20260920165643,NaN,NaN,NaN,NaN
< 20260920165644,NaN,NaN,NaN,NaN
< 20260920165645,NaN,NaN,NaN,0.208
< 20260920165646,NaN,NaN,NaN,NaN
< 20260920165647,NaN,NaN,NaN,NaN
< 20260920165648,NaN,NaN,NaN,NaN
< 20260920165649,NaN,NaN,NaN,NaN
< 20260920165650,NaN,NaN,NaN,0.208
< 20260920165651,NaN,NaN,NaN,NaN
< 20260920165652,NaN,NaN,NaN,NaN
< 20260920165653,NaN,NaN,NaN,NaN
< 20260920165654,NaN,NaN,NaN,NaN
< 20260920165655,NaN,NaN,NaN,0.207
< 20260920165656,NaN,NaN,NaN,NaN
< 20260920165657,NaN,NaN,NaN,NaN
< 20260920165658,NaN,NaN,NaN,NaN
< 20260920165659,NaN,NaN,NaN,NaN
< 20260920165700,NaN,NaN,NaN,0.209
< 20260920165701,NaN,NaN,NaN,NaN
< 20260920165702,NaN,NaN,NaN,NaN
< 20260920165703,NaN,NaN,NaN,NaN
< 20260920165704,NaN,NaN,NaN,NaN
< 20260920165705,NaN,NaN,NaN,0.208
< 20260920165706,NaN,NaN,NaN,NaN
< 20260920165707,NaN,NaN,NaN,NaN
< 20260920165708,NaN,NaN,NaN,NaN
< 20260920165709,NaN,NaN,NaN,NaN
< 20260920165710,NaN,NaN,NaN,0.209
< 20260920165711,NaN,NaN,NaN,NaN
< 20260920165712,NaN,NaN,NaN,NaN
< 20260920165713,NaN,NaN,NaN,NaN
< 20260920165714,NaN,NaN,NaN,NaN
< 20260920165715,NaN,NaN,NaN,0.210
< 20260920165716,NaN,NaN,NaN,NaN
< 20260920165717,NaN,NaN,NaN,NaN
< 20260920165718,NaN,NaN,NaN,NaN
< 20260920165719,NaN,NaN,NaN,NaN
< 20260920165720,NaN,NaN,NaN,0.210
< 20260920165721,NaN,NaN,NaN,NaN
< 20260920165722,NaN,NaN,NaN,NaN
< 20260920165723,NaN,NaN,NaN,NaN
< 20260920165724,NaN,NaN,NaN,NaN
< 20260920165725,NaN,NaN,NaN,0.209
< 20260920165726,NaN,NaN,NaN,NaN
< 20260920165727,NaN,NaN,NaN,NaN
< 20260920165728,NaN,NaN,NaN,NaN
< 20260920165729,NaN,NaN,NaN,NaN
< 20260920165730,NaN,NaN,NaN,0.211
< 20260920165731,NaN,NaN,NaN,NaN
< 20260920165732,NaN,NaN,NaN,NaN
< 20260920165733,NaN,NaN,NaN,NaN
< 20260920165734,NaN,NaN,NaN,NaN
< 20260920165735,NaN,NaN,NaN,0.210
< 20260920165736,NaN,NaN,NaN,NaN
< 20260920165737,NaN,NaN,NaN,NaN
< 20260920165738,NaN,NaN,NaN,NaN
< 20260920165739,NaN,NaN,NaN,NaN
< 20260920165740,NaN,NaN,NaN,0.210
< 20260920165741,NaN,NaN,NaN,NaN
< 20260920165742,NaN,NaN,NaN,NaN
< 20260920165743,NaN,NaN,NaN,NaN
< 20260920165744,NaN,NaN,NaN,NaN
< 20260920165745,NaN,NaN,NaN,0.213
< 20260920165746,NaN,NaN,NaN,NaN
< 20260920165747,NaN,NaN,NaN,NaN
< 20260920165748,NaN,NaN,NaN,NaN
< 20260920165749,NaN,NaN,NaN,NaN
< 20260920165750,NaN,NaN,NaN,0.208
< 20260920165751,NaN,NaN,NaN,NaN
< 20260920165752,NaN,NaN,NaN,NaN
< 20260920165753,NaN,NaN,NaN,NaN
< 20260920165754,NaN,NaN,NaN,NaN
< 20260920165755,NaN,NaN,NaN,0.208
< 20260920165756,NaN,NaN,NaN,NaN
< 20260920165757,NaN,NaN,NaN,NaN
< 20260920165758,NaN,NaN,NaN,NaN
< 20260920165759,NaN,NaN,NaN,NaN
< 20260920165800,NaN,NaN,NaN,0.208
< 20260920165801,NaN,NaN,NaN,NaN
< 20260920165802,NaN,NaN,NaN,NaN
< 20260920165803,NaN,NaN,NaN,NaN
< 20260920165804,NaN,NaN,NaN,NaN
< 20260920165805,NaN,NaN,NaN,0.208
< 20260920165806,NaN,NaN,NaN,NaN
< 20260920165807,NaN,NaN,NaN,NaN
< 20260920165808,NaN,NaN,NaN,NaN
< 20260920165809,NaN,NaN,NaN,NaN
< 20260920165810,NaN,NaN,NaN,0.208
< 20260920165811,NaN,NaN,NaN,NaN
< 20260920165812,NaN,NaN,NaN,NaN
< 20260920165813,NaN,NaN,NaN,NaN
< 20260920165814,NaN,NaN,NaN,NaN
< 20260920165815,NaN,NaN,NaN,0.207
< 20260920165816,NaN,NaN,NaN,NaN
< 20260920165817,NaN,NaN,NaN,NaN
< 20260920165818,NaN,NaN,NaN,NaN
< 20260920165819,NaN,NaN,NaN,NaN
< 20260920165820,NaN,NaN,NaN,0.209
< 20260920165821,NaN,NaN,NaN,NaN
< 20260920165822,NaN,NaN,NaN,NaN
< 20260920165823,NaN,NaN,NaN,NaN
< 20260920165824,NaN,NaN,NaN,NaN
< 20260920165825,NaN,NaN,NaN,0.208
< 20260920165826,NaN,NaN,NaN,NaN
< 20260920165827,NaN,NaN,NaN,NaN
< 20260920165828,NaN,NaN,NaN,NaN
< 20260920165829,NaN,NaN,NaN,NaN
< 20260920165830,NaN,NaN,NaN,0.208
< 20260920165831,NaN,NaN,NaN,NaN
< 20260920165832,NaN,NaN,NaN,NaN
< 20260920165833,NaN,NaN,NaN,NaN
< 20260920165834,NaN,NaN,NaN,NaN
< 20260920165835,NaN,NaN,NaN,0.210
< 20260920165836,NaN,NaN,NaN,NaN
< 20260920165837,NaN,NaN,NaN,NaN
< 20260920165838,NaN,NaN,NaN,NaN
< 20260920165839,NaN,NaN,NaN,NaN
< 20260920165840,NaN,NaN,NaN,0.209
< 20260920165841,NaN,NaN,NaN,NaN
< 20260920165842,NaN,NaN,NaN,NaN
< 20260920165843,NaN,NaN,NaN,NaN
< 20260920165844,NaN,NaN,NaN,NaN
< 20260920165845,NaN,NaN,NaN,0.209
< 20260920165846,NaN,NaN,NaN,NaN
< 20260920165847,NaN,NaN,NaN,NaN
< 20260920165848,NaN,NaN,NaN,NaN
< 20260920165849,NaN,NaN,NaN,NaN
< 20260920165850,NaN,NaN,NaN,0.209
< 20260920165851,NaN,NaN,NaN,NaN
< 20260920165852,NaN,NaN,NaN,NaN
< 20260920165853,NaN,NaN,NaN,NaN
< 20260920165854,NaN,NaN,NaN,NaN
< 20260920165855,NaN,NaN,NaN,0.210
< 20260920165856,NaN,NaN,NaN,NaN
< 20260920165857,NaN,NaN,NaN,NaN
< 20260920165858,NaN,NaN,NaN,NaN
< 20260920165859,NaN,NaN,NaN,NaN
< 20260920165900,NaN,NaN,NaN,0.210
< 20260920165901,NaN,NaN,NaN,NaN
< 20260920165902,NaN,NaN,NaN,NaN
< 20260920165903,NaN,NaN,NaN,NaN
< 20260920165904,NaN,NaN,NaN,NaN
< 20260920165905,NaN,NaN,NaN,0.208
< 20260920165906,NaN,NaN,NaN,NaN
< 20260920165907,NaN,NaN,NaN,NaN
< 20260920165908,NaN,NaN,NaN,NaN
< 20260920165909,NaN,NaN,NaN,NaN
< 20260920165910,NaN,NaN,NaN,0.211
< 20260920165911,NaN,NaN,NaN,NaN
< 20260920165912,NaN,NaN,NaN,NaN
< 20260920165913,NaN,NaN,NaN,NaN
< 20260920165914,NaN,NaN,NaN,NaN
< 20260920165915,NaN,NaN,NaN,0.209
< 20260920165916,NaN,NaN,NaN,NaN
< 20260920165917,NaN,NaN,NaN,NaN
< 20260920165918,NaN,NaN,NaN,NaN
< 20260920165919,NaN,NaN,NaN,NaN
< 20260920165920,NaN,NaN,NaN,0.209
< 20260920165921,NaN,NaN,NaN,NaN
< 20260920165922,NaN,NaN,NaN,NaN
< 20260920165923,NaN,NaN,NaN,NaN
< 20260920165924,NaN,NaN,NaN,NaN
< 20260920165925,NaN,NaN,NaN,0.210
< 20260920165926,NaN,NaN,NaN,NaN
< 20260920165927,NaN,NaN,NaN,NaN
< 20260920165928,NaN,NaN,NaN,NaN
< 20260920165929,NaN,NaN,NaN,NaN
< 20260920165930,NaN,NaN,NaN,0.211
< 20260920165931,NaN,NaN,NaN,NaN
< 20260920165932,NaN,NaN,NaN,NaN
< 20260920165933,NaN,NaN,NaN,NaN
< 20260920165934,NaN,NaN,NaN,NaN
< 20260920165935,NaN,NaN,NaN,0.212
< 20260920165936,NaN,NaN,NaN,NaN
< 20260920165937,NaN,NaN,NaN,NaN
< 20260920165938,NaN,NaN,NaN,NaN
< 20260920165939,NaN,NaN,NaN,NaN
< 20260920165940,NaN,NaN,NaN,0.211
< 20260920165941,NaN,NaN,NaN,NaN
< 20260920165942,NaN,NaN,NaN,NaN
< 20260920165943,NaN,NaN,NaN,NaN
< 20260920165944,NaN,NaN,NaN,NaN
< 20260920165945,NaN,NaN,NaN,0.211
< 20260920165946,NaN,NaN,NaN,NaN
< 20260920165947,NaN,NaN,NaN,NaN
< 20260920165948,NaN,NaN,NaN,NaN
< 20260920165949,NaN,NaN,NaN,NaN
< 20260920165950,NaN,NaN,NaN,0.210
< 20260920165951,NaN,NaN,NaN,NaN
< 20260920165952,NaN,NaN,NaN,NaN
< 20260920165953,NaN,NaN,NaN,NaN
< 20260920165954,NaN,NaN,NaN,NaN
< 20260920165955,NaN,NaN,NaN,0.210
< 20260920165956,NaN,NaN,NaN,NaN
< 20260920165957,NaN,NaN,NaN,NaN
< 20260920165958,NaN,NaN,NaN,NaN
< 20260920165959,NaN,NaN,NaN,NaN
< 20260920170000,NaN,NaN,NaN,0.215
< 20260920170001,NaN,NaN,NaN,NaN
< 20260920170002,NaN,NaN,NaN,NaN
< 20260920170003,NaN,NaN,NaN,NaN
< 20260920170004,NaN,NaN,NaN,NaN
< 20260920170005,NaN,NaN,NaN,0.214
< 20260920170006,NaN,NaN,NaN,NaN
< 20260920170007,NaN,NaN,NaN,NaN
< 20260920170008,NaN,NaN,NaN,NaN
< 20260920170009,NaN,NaN,NaN,NaN
< 20260920170010,NaN,NaN,NaN,0.215
< 20260920170011,NaN,NaN,NaN,NaN
< 20260920170012,NaN,NaN,NaN,NaN
< 20260920170013,NaN,NaN,NaN,NaN
< 20260920170014,NaN,NaN,NaN,NaN
< 20260920170015,NaN,NaN,NaN,0.215
< 20260920170016,NaN,NaN,NaN,NaN
< 20260920170017,NaN,NaN,NaN,NaN
< 20260920170018,NaN,NaN,NaN,NaN
< 20260920170019,NaN,NaN,NaN,NaN
< 20260920170020,NaN,NaN,NaN,0.215
< 20260920170021,NaN,NaN,NaN,NaN
< 20260920170022,NaN,NaN,NaN,NaN
< 20260920170023,NaN,NaN,NaN,NaN
< 20260920170024,NaN,NaN,NaN,NaN
< 20260920170025,NaN,NaN,NaN,0.213
< 20260920170026,NaN,NaN,NaN,NaN
< 20260920170027,NaN,NaN,NaN,NaN
< 20260920170028,NaN,NaN,NaN,NaN
< 20260920170029,NaN,NaN,NaN,NaN
< 20260920170030,NaN,NaN,NaN,0.215
< 20260920170031,NaN,NaN,NaN,NaN
< 20260920170032,NaN,NaN,NaN,NaN
< 20260920170033,NaN,NaN,NaN,NaN
< 20260920170034,NaN,NaN,NaN,NaN
< 20260920170035,NaN,NaN,NaN,0.215
< 20260920170036,NaN,NaN,NaN,NaN
< 20260920170037,NaN,NaN,NaN,NaN
< 20260920170038,NaN,NaN,NaN,NaN
< 20260920170039,NaN,NaN,NaN,NaN
< 20260920170040,NaN,NaN,NaN,0.215
< 20260920170041,NaN,NaN,NaN,NaN
< 20260920170042,NaN,NaN,NaN,NaN
< 20260920170043,NaN,NaN,NaN,NaN
< 20260920170044,NaN,NaN,NaN,NaN
< 20260920170045,NaN,NaN,NaN,0.214
< 20260920170046,NaN,NaN,NaN,NaN
< 20260920170047,NaN,NaN,NaN,NaN
< 20260920170048,NaN,NaN,NaN,NaN
< 20260920170049,NaN,NaN,NaN,NaN
< 20260920170050,NaN,NaN,NaN,0.214
< 20260920170051,NaN,NaN,NaN,NaN
< 20260920170052,NaN,NaN,NaN,NaN
< 20260920170053,NaN,NaN,NaN,NaN
< 20260920170054,NaN,NaN,NaN,NaN
< 20260920170055,NaN,NaN,NaN,0.216
< 20260920170056,NaN,NaN,NaN,NaN
< 20260920170057,NaN,NaN,NaN,NaN
< 20260920170058,NaN,NaN,NaN,NaN
< 20260920170059,NaN,NaN,NaN,NaN
< 20260920170100,NaN,NaN,NaN,0.215
< 20260920170101,NaN,NaN,NaN,NaN
< 20260920170102,NaN,NaN,NaN,NaN
< 20260920170103,NaN,NaN,NaN,NaN
< 20260920170104,NaN,NaN,NaN,NaN
< 20260920170105,NaN,NaN,NaN,0.215
< 20260920170106,NaN,NaN,NaN,NaN
< 20260920170107,NaN,NaN,NaN,NaN
< 20260920170108,NaN,NaN,NaN,NaN
< 20260920170109,NaN,NaN,NaN,NaN
< 20260920170110,NaN,NaN,NaN,0.214
< 20260920170111,NaN,NaN,NaN,NaN
< 20260920170112,NaN,NaN,NaN,NaN
< 20260920170113,NaN,NaN,NaN,NaN
< 20260920170114,NaN,NaN,NaN,NaN
< 20260920170115,NaN,NaN,NaN,0.213
< 20260920170116,NaN,NaN,NaN,NaN
< 20260920170117,NaN,NaN,NaN,NaN
< 20260920170118,NaN,NaN,NaN,NaN
< 20260920170119,NaN,NaN,NaN,NaN
< 20260920170120,NaN,NaN,NaN,0.214
< 20260920170121,NaN,NaN,NaN,NaN
< 20260920170122,NaN,NaN,NaN,NaN
< 20260920170123,NaN,NaN,NaN,NaN
< 20260920170124,NaN,NaN,NaN,NaN
< 20260920170125,NaN,NaN,NaN,0.212
< 20260920170126,NaN,NaN,NaN,NaN
< 20260920170127,NaN,NaN,NaN,NaN
< 20260920170128,NaN,NaN,NaN,NaN
< 20260920170129,NaN,NaN,NaN,NaN
< 20260920170130,NaN,NaN,NaN,0.213
< 20260920170131,NaN,NaN,NaN,NaN
< 20260920170132,NaN,NaN,NaN,NaN
< 20260920170133,NaN,NaN,NaN,NaN
< 20260920170134,NaN,NaN,NaN,NaN
< 20260920170135,NaN,NaN,NaN,0.213
< 20260920170136,NaN,NaN,NaN,NaN
< 20260920170137,NaN,NaN,NaN,NaN
< 20260920170138,NaN,NaN,NaN,NaN
< 20260920170139,NaN,NaN,NaN,NaN
< 20260920170140,NaN,NaN,NaN,0.208
< 20260920170141,NaN,NaN,NaN,NaN
< 20260920170142,NaN,NaN,NaN,NaN
< 20260920170143,NaN,NaN,NaN,NaN
< 20260920170144,NaN,NaN,NaN,NaN
< 20260920170145,NaN,NaN,NaN,0.207
< 20260920170146,NaN,NaN,NaN,NaN
< 20260920170147,NaN,NaN,NaN,NaN
< 20260920170148,NaN,NaN,NaN,NaN
< 20260920170149,NaN,NaN,NaN,NaN
< 20260920170150,NaN,NaN,NaN,0.208
< 20260920170151,NaN,NaN,NaN,NaN
< 20260920170152,NaN,NaN,NaN,NaN
< 20260920170153,NaN,NaN,NaN,NaN
< 20260920170154,NaN,NaN,NaN,NaN
< 20260920170155,NaN,NaN,NaN,0.209
< 20260920170156,NaN,NaN,NaN,NaN
< 20260920170157,NaN,NaN,NaN,NaN
< 20260920170158,NaN,NaN,NaN,NaN
< 20260920170159,NaN,NaN,NaN,NaN
< 20260920170200,NaN,NaN,NaN,0.207
< 20260920170201,NaN,NaN,NaN,NaN
< 20260920170202,NaN,NaN,NaN,NaN
< 20260920170203,NaN,NaN,NaN,NaN
< 20260920170204,NaN,NaN,NaN,NaN
< 20260920170205,NaN,NaN,NaN,0.207
< 20260920170206,NaN,NaN,NaN,NaN
< 20260920170207,NaN,NaN,NaN,NaN
< 20260920170208,NaN,NaN,NaN,NaN
< 20260920170209,NaN,NaN,NaN,NaN
< 20260920170210,NaN,NaN,NaN,0.208
< 20260920170211,NaN,NaN,NaN,NaN
< 20260920170212,NaN,NaN,NaN,NaN
< 20260920170213,NaN,NaN,NaN,NaN
< 20260920170214,NaN,NaN,NaN,NaN
< 20260920170215,NaN,NaN,NaN,0.210
< 20260920170216,NaN,NaN,NaN,NaN
< 20260920170217,NaN,NaN,NaN,NaN
< 20260920170218,NaN,NaN,NaN,NaN
< 20260920170219,NaN,NaN,NaN,NaN
< 20260920170220,NaN,NaN,NaN,0.210
< 20260920170221,NaN,NaN,NaN,NaN
< 20260920170222,NaN,NaN,NaN,NaN
< 20260920170223,NaN,NaN,NaN,NaN
< 20260920170224,NaN,NaN,NaN,NaN
< 20260920170225,NaN,NaN,NaN,0.209
< 20260920170226,NaN,NaN,NaN,NaN
< 20260920170227,NaN,NaN,NaN,NaN
< 20260920170228,NaN,NaN,NaN,NaN
< 20260920170229,NaN,NaN,NaN,NaN
< 20260920170230,NaN,NaN,NaN,0.210
< 20260920170231,NaN,NaN,NaN,NaN
< 20260920170232,NaN,NaN,NaN,NaN
< 20260920170233,NaN,NaN,NaN,NaN
< 20260920170234,NaN,NaN,NaN,NaN
< 20260920170235,NaN,NaN,NaN,0.209
< 20260920170236,NaN,NaN,NaN,NaN
< 20260920170237,NaN,NaN,NaN,NaN
< 20260920170238,NaN,NaN,NaN,NaN
< 20260920170239,NaN,NaN,NaN,NaN
< 20260920170240,NaN,NaN,NaN,0.210
< 20260920170241,NaN,NaN,NaN,NaN
< 20260920170242,NaN,NaN,NaN,NaN
< 20260920170243,NaN,NaN,NaN,NaN
< 20260920170244,NaN,NaN,NaN,NaN
< 20260920170245,NaN,NaN,NaN,0.209
< 20260920170246,NaN,NaN,NaN,NaN
< 20260920170247,NaN,NaN,NaN,NaN
< 20260920170248,NaN,NaN,NaN,NaN
< 20260920170249,NaN,NaN,NaN,NaN
< 20260920170250,NaN,NaN,NaN,0.210
< 20260920170251,NaN,NaN,NaN,NaN
< 20260920170252,NaN,NaN,NaN,NaN
< 20260920170253,NaN,NaN,NaN,NaN
< 20260920170254,NaN,NaN,NaN,NaN
< 20260920170255,NaN,NaN,NaN,0.207
< 20260920170256,NaN,NaN,NaN,NaN
< 20260920170257,NaN,NaN,NaN,NaN
< 20260920170258,NaN,NaN,NaN,NaN
< 20260920170259,NaN,NaN,NaN,NaN
< 20260920170300,NaN,NaN,NaN,0.207
< 20260920170301,NaN,NaN,NaN,NaN
< 20260920170302,NaN,NaN,NaN,NaN
< 20260920170303,NaN,NaN,NaN,NaN
< 20260920170304,NaN,NaN,NaN,NaN
< 20260920170305,NaN,NaN,NaN,0.207
< 20260920170306,NaN,NaN,NaN,NaN
< 20260920170307,NaN,NaN,NaN,NaN
< 20260920170308,NaN,NaN,NaN,NaN
< 20260920170309,NaN,NaN,NaN,NaN
< 20260920170310,NaN,NaN,NaN,0.208
< 20260920170311,NaN,NaN,NaN,NaN
< 20260920170312,NaN,NaN,NaN,NaN
< 20260920170313,NaN,NaN,NaN,NaN
< 20260920170314,NaN,NaN,NaN,NaN
< 20260920170315,NaN,NaN,NaN,0.207
< 20260920170316,NaN,NaN,NaN,NaN
< 20260920170317,NaN,NaN,NaN,NaN
< 20260920170318,NaN,NaN,NaN,NaN
< 20260920170319,NaN,NaN,NaN,NaN
< 20260920170320,NaN,NaN,NaN,0.209
< 20260920170321,NaN,NaN,NaN,NaN
< 20260920170322,NaN,NaN,NaN,NaN
< 20260920170323,NaN,NaN,NaN,NaN
< 20260920170324,NaN,NaN,NaN,NaN
< 20260920170325,NaN,NaN,NaN,0.208
< 20260920170326,NaN,NaN,NaN,NaN
< 20260920170327,NaN,NaN,NaN,NaN
< 20260920170328,NaN,NaN,NaN,NaN
< 20260920170329,NaN,NaN,NaN,NaN
< 20260920170330,NaN,NaN,NaN,0.208
< 20260920170331,NaN,NaN,NaN,NaN
< 20260920170332,NaN,NaN,NaN,NaN
< 20260920170333,NaN,NaN,NaN,NaN
< 20260920170334,NaN,NaN,NaN,NaN
< 20260920170335,NaN,NaN,NaN,0.208
< 20260920170336,NaN,NaN,NaN,NaN
< 20260920170337,NaN,NaN,NaN,NaN
< 20260920170338,NaN,NaN,NaN,NaN
< 20260920170339,NaN,NaN,NaN,NaN
< 20260920170340,NaN,NaN,NaN,0.208
< 20260920170341,NaN,NaN,NaN,NaN
< 20260920170342,NaN,NaN,NaN,NaN
< 20260920170343,NaN,NaN,NaN,NaN
< 20260920170344,NaN,NaN,NaN,NaN
< 20260920170345,NaN,NaN,NaN,0.207
< 20260920170346,NaN,NaN,NaN,NaN
< 20260920170347,NaN,NaN,NaN,NaN
< 20260920170348,NaN,NaN,NaN,NaN
< 20260920170349,NaN,NaN,NaN,NaN
< 20260920170350,NaN,NaN,NaN,0.209
< 20260920170351,NaN,NaN,NaN,NaN
< 20260920170352,NaN,NaN,NaN,NaN
< 20260920170353,NaN,NaN,NaN,NaN
< 20260920170354,NaN,NaN,NaN,NaN
< 20260920170355,NaN,NaN,NaN,0.211
< 20260920170356,NaN,NaN,NaN,NaN
< 20260920170357,NaN,NaN,NaN,NaN
< 20260920170358,NaN,NaN,NaN,NaN
< 20260920170359,NaN,NaN,NaN,NaN
< 20260920170400,NaN,NaN,NaN,0.209
< 20260920170401,NaN,NaN,NaN,NaN
< 20260920170402,NaN,NaN,NaN,NaN
< 20260920170403,NaN,NaN,NaN,NaN
< 20260920170404,NaN,NaN,NaN,NaN
< 20260920170405,NaN,NaN,NaN,0.209
< 20260920170406,NaN,NaN,NaN,NaN
< 20260920170407,NaN,NaN,NaN,NaN
< 20260920170408,NaN,NaN,NaN,NaN
< 20260920170409,NaN,NaN,NaN,NaN
< 20260920170410,NaN,NaN,NaN,0.209
< 20260920170411,NaN,NaN,NaN,NaN
< 20260920170412,NaN,NaN,NaN,NaN
< 20260920170413,NaN,NaN,NaN,NaN
< 20260920170414,NaN,NaN,NaN,NaN
< 20260920170415,NaN,NaN,NaN,0.209
< 20260920170416,NaN,NaN,NaN,NaN
< 20260920170417,NaN,NaN,NaN,NaN
< 20260920170418,NaN,NaN,NaN,NaN
< 20260920170419,NaN,NaN,NaN,NaN
< 20260920170420,NaN,NaN,NaN,0.210
< 20260920170421,NaN,NaN,NaN,NaN
< 20260920170422,NaN,NaN,NaN,NaN
< 20260920170423,NaN,NaN,NaN,NaN
< 20260920170424,NaN,NaN,NaN,NaN
< 20260920170425,NaN,NaN,NaN,0.211
< 20260920170426,NaN,NaN,NaN,NaN
< 20260920170427,NaN,NaN,NaN,NaN
< 20260920170428,NaN,NaN,NaN,NaN
< 20260920170429,NaN,NaN,NaN,NaN
< 20260920170430,NaN,NaN,NaN,0.212
< 20260920170431,NaN,NaN,NaN,NaN
< 20260920170432,NaN,NaN,NaN,NaN
< 20260920170433,NaN,NaN,NaN,NaN
< 20260920170434,NaN,NaN,NaN,NaN
< 20260920170435,NaN,NaN,NaN,0.212
< 20260920170436,NaN,NaN,NaN,NaN
< 20260920170437,NaN,NaN,NaN,NaN
< 20260920170438,NaN,NaN,NaN,NaN
< 20260920170439,NaN,NaN,NaN,NaN
< 20260920170440,NaN,NaN,NaN,0.210
< 20260920170441,NaN,NaN,NaN,NaN
< 20260920170442,NaN,NaN,NaN,NaN
< 20260920170443,NaN,NaN,NaN,NaN
< 20260920170444,NaN,NaN,NaN,NaN
< 20260920170445,NaN,NaN,NaN,0.210
< 20260920170446,NaN,NaN,NaN,NaN
< 20260920170447,NaN,NaN,NaN,NaN
< 20260920170448,NaN,NaN,NaN,NaN
< 20260920170449,NaN,NaN,NaN,NaN
< 20260920170450,NaN,NaN,NaN,0.212
< 20260920170451,NaN,NaN,NaN,NaN
< 20260920170452,NaN,NaN,NaN,NaN
< 20260920170453,NaN,NaN,NaN,NaN
< 20260920170454,NaN,NaN,NaN,NaN
< 20260920170455,NaN,NaN,NaN,0.209
< 20260920170456,NaN,NaN,NaN,NaN
< 20260920170457,NaN,NaN,NaN,NaN
< 20260920170458,NaN,NaN,NaN,NaN
< 20260920170459,NaN,NaN,NaN,NaN
< 20260920170500,NaN,NaN,NaN,0.215
< 20260920170501,NaN,NaN,NaN,NaN
< 20260920170502,NaN,NaN,NaN,NaN
< 20260920170503,NaN,NaN,NaN,NaN
< 20260920170504,NaN,NaN,NaN,NaN
< 20260920170505,NaN,NaN,NaN,0.216
< 20260920170506,NaN,NaN,NaN,NaN
< 20260920170507,NaN,NaN,NaN,NaN
< 20260920170508,NaN,NaN,NaN,NaN
< 20260920170509,NaN,NaN,NaN,NaN
< 20260920170510,NaN,NaN,NaN,0.215
< 20260920170511,NaN,NaN,NaN,NaN
< 20260920170512,NaN,NaN,NaN,NaN
< 20260920170513,NaN,NaN,NaN,NaN
< 20260920170514,NaN,NaN,NaN,NaN
< 20260920170515,NaN,NaN,NaN,0.214
< 20260920170516,NaN,NaN,NaN,NaN
< 20260920170517,NaN,NaN,NaN,NaN
< 20260920170518,NaN,NaN,NaN,NaN
< 20260920170519,NaN,NaN,NaN,NaN
< 20260920170520,NaN,NaN,NaN,0.215
< 20260920170521,NaN,NaN,NaN,NaN
< 20260920170522,NaN,NaN,NaN,NaN
< 20260920170523,NaN,NaN,NaN,NaN
< 20260920170524,NaN,NaN,NaN,NaN
< 20260920170525,NaN,NaN,NaN,0.214
< 20260920170526,NaN,NaN,NaN,NaN
< 20260920170527,NaN,NaN,NaN,NaN
< 20260920170528,NaN,NaN,NaN,NaN
< 20260920170529,NaN,NaN,NaN,NaN
< 20260920170530,NaN,NaN,NaN,0.216
< 20260920170531,NaN,NaN,NaN,NaN
< 20260920170532,NaN,NaN,NaN,NaN
< 20260920170533,NaN,NaN,NaN,NaN
< 20260920170534,NaN,NaN,NaN,NaN
< 20260920170535,NaN,NaN,NaN,0.215
< 20260920170536,NaN,NaN,NaN,NaN
< 20260920170537,NaN,NaN,NaN,NaN
< 20260920170538,NaN,NaN,NaN,NaN
< 20260920170539,NaN,NaN,NaN,NaN
< 20260920170540,NaN,NaN,NaN,0.215
< 20260920170541,NaN,NaN,NaN,NaN
< 20260920170542,NaN,NaN,NaN,NaN
< 20260920170543,NaN,NaN,NaN,NaN
< 20260920170544,NaN,NaN,NaN,NaN
< 20260920170545,NaN,NaN,NaN,0.214
< 20260920170546,NaN,NaN,NaN,NaN
< 20260920170547,NaN,NaN,NaN,NaN
< 20260920170548,NaN,NaN,NaN,NaN
< 20260920170549,NaN,NaN,NaN,NaN
< 20260920170550,NaN,NaN,NaN,0.216
< 20260920170551,NaN,NaN,NaN,NaN
< 20260920170552,NaN,NaN,NaN,NaN
< 20260920170553,NaN,NaN,NaN,NaN
< 20260920170554,NaN,NaN,NaN,NaN
< 20260920170555,NaN,NaN,NaN,0.213
< 20260920170556,NaN,NaN,NaN,NaN
< 20260920170557,NaN,NaN,NaN,NaN
< 20260920170558,NaN,NaN,NaN,NaN
< 20260920170559,NaN,NaN,NaN,NaN
< 20260920170600,NaN,NaN,NaN,0.215
< 20260920170601,NaN,NaN,NaN,NaN
< 20260920170602,NaN,NaN,NaN,NaN
< 20260920170603,NaN,NaN,NaN,NaN
< 20260920170604,NaN,NaN,NaN,NaN
< 20260920170605,NaN,NaN,NaN,0.215
< 20260920170606,NaN,NaN,NaN,NaN
< 20260920170607,NaN,NaN,NaN,NaN
< 20260920170608,NaN,NaN,NaN,NaN
< 20260920170609,NaN,NaN,NaN,NaN
< 20260920170610,NaN,NaN,NaN,0.213
< 20260920170611,NaN,NaN,NaN,NaN
< 20260920170612,NaN,NaN,NaN,NaN
< 20260920170613,NaN,NaN,NaN,NaN
< 20260920170614,NaN,NaN,NaN,NaN
< 20260920170615,NaN,NaN,NaN,0.213
< 20260920170616,NaN,NaN,NaN,NaN
< 20260920170617,NaN,NaN,NaN,NaN
< 20260920170618,NaN,NaN,NaN,NaN
< 20260920170619,NaN,NaN,NaN,NaN
< 20260920170620,NaN,NaN,NaN,0.214
< 20260920170621,NaN,NaN,NaN,NaN
< 20260920170622,NaN,NaN,NaN,NaN
< 20260920170623,NaN,NaN,NaN,NaN
< 20260920170624,NaN,NaN,NaN,NaN
< 20260920170625,NaN,NaN,NaN,0.213
< 20260920170626,NaN,NaN,NaN,NaN
< 20260920170627,NaN,NaN,NaN,NaN
< 20260920170628,NaN,NaN,NaN,NaN
< 20260920170629,NaN,NaN,NaN,NaN
< 20260920170630,NaN,NaN,NaN,0.213
< 20260920170631,NaN,NaN,NaN,NaN
< 20260920170632,NaN,NaN,NaN,NaN
< 20260920170633,NaN,NaN,NaN,NaN
< 20260920170634,NaN,NaN,NaN,NaN
< 20260920170635,NaN,NaN,NaN,0.214
< 20260920170636,NaN,NaN,NaN,NaN
< 20260920170637,NaN,NaN,NaN,NaN
< 20260920170638,NaN,NaN,NaN,NaN
< 20260920170639,NaN,NaN,NaN,NaN
< 20260920170640,NaN,NaN,NaN,0.211
< 20260920170641,NaN,NaN,NaN,NaN
< 20260920170642,NaN,NaN,NaN,NaN
< 20260920170643,NaN,NaN,NaN,NaN
< 20260920170644,NaN,NaN,NaN,NaN
< 20260920170645,NaN,NaN,NaN,0.209
< 20260920170646,NaN,NaN,NaN,NaN
< 20260920170647,NaN,NaN,NaN,NaN
< 20260920170648,NaN,NaN,NaN,NaN
< 20260920170649,NaN,NaN,NaN,NaN
< 20260920170650,NaN,NaN,NaN,0.208
< 20260920170651,NaN,NaN,NaN,NaN
< 20260920170652,NaN,NaN,NaN,NaN
< 20260920170653,NaN,NaN,NaN,NaN
< 20260920170654,NaN,NaN,NaN,NaN
< 20260920170655,NaN,NaN,NaN,0.208
< 20260920170656,NaN,NaN,NaN,NaN
< 20260920170657,NaN,NaN,NaN,NaN
< 20260920170658,NaN,NaN,NaN,NaN
< 20260920170659,NaN,NaN,NaN,NaN
< 20260920170700,NaN,NaN,NaN,0.208
< 20260920170701,NaN,NaN,NaN,NaN
< 20260920170702,NaN,NaN,NaN,NaN
< 20260920170703,NaN,NaN,NaN,NaN
< 20260920170704,NaN,NaN,NaN,NaN
< 20260920170705,NaN,NaN,NaN,0.209
< 20260920170706,NaN,NaN,NaN,NaN
< 20260920170707,NaN,NaN,NaN,NaN
< 20260920170708,NaN,NaN,NaN,NaN
< 20260920170709,NaN,NaN,NaN,NaN
< 20260920170710,NaN,NaN,NaN,0.211
< 20260920170711,NaN,NaN,NaN,NaN
< 20260920170712,NaN,NaN,NaN,NaN
< 20260920170713,NaN,NaN,NaN,NaN
< 20260920170714,NaN,NaN,NaN,NaN
< 20260920170715,NaN,NaN,NaN,0.210
< 20260920170716,NaN,NaN,NaN,NaN
< 20260920170717,NaN,NaN,NaN,NaN
< 20260920170718,NaN,NaN,NaN,NaN
< 20260920170719,NaN,NaN,NaN,NaN
< 20260920170720,NaN,NaN,NaN,0.210
< 20260920170721,NaN,NaN,NaN,NaN
< 20260920170722,NaN,NaN,NaN,NaN
< 20260920170723,NaN,NaN,NaN,NaN
< 20260920170724,NaN,NaN,NaN,NaN
< 20260920170725,NaN,NaN,NaN,0.209
< 20260920170726,NaN,NaN,NaN,NaN
< 20260920170727,NaN,NaN,NaN,NaN
< 20260920170728,NaN,NaN,NaN,NaN
< 20260920170729,NaN,NaN,NaN,NaN
< 20260920170730,NaN,NaN,NaN,0.210
< 20260920170731,NaN,NaN,NaN,NaN
< 20260920170732,NaN,NaN,NaN,NaN
< 20260920170733,NaN,NaN,NaN,NaN
< 20260920170734,NaN,NaN,NaN,NaN
< 20260920170735,NaN,NaN,NaN,0.209
< 20260920170736,NaN,NaN,NaN,NaN
< 20260920170737,NaN,NaN,NaN,NaN
< 20260920170738,NaN,NaN,NaN,NaN
< 20260920170739,NaN,NaN,NaN,NaN
< 20260920170740,NaN,NaN,NaN,0.210
< 20260920170741,NaN,NaN,NaN,NaN
< 20260920170742,NaN,NaN,NaN,NaN
< 20260920170743,NaN,NaN,NaN,NaN
< 20260920170744,NaN,NaN,NaN,NaN
< 20260920170745,NaN,NaN,NaN,0.208
< 20260920170746,NaN,NaN,NaN,NaN
< 20260920170747,NaN,NaN,NaN,NaN
< 20260920170748,NaN,NaN,NaN,NaN
< 20260920170749,NaN,NaN,NaN,NaN
< 20260920170750,NaN,NaN,NaN,0.208
< 20260920170751,NaN,NaN,NaN,NaN
< 20260920170752,NaN,NaN,NaN,NaN
< 20260920170753,NaN,NaN,NaN,NaN
< 20260920170754,NaN,NaN,NaN,NaN
< 20260920170755,NaN,NaN,NaN,0.208
< 20260920170756,NaN,NaN,NaN,NaN
< 20260920170757,NaN,NaN,NaN,NaN
< 20260920170758,NaN,NaN,NaN,NaN
< 20260920170759,NaN,NaN,NaN,NaN
< 20260920170800,NaN,NaN,NaN,0.208
< 20260920170801,NaN,NaN,NaN,NaN
< 20260920170802,NaN,NaN,NaN,NaN
< 20260920170803,NaN,NaN,NaN,NaN
< 20260920170804,NaN,NaN,NaN,NaN
< 20260920170805,NaN,NaN,NaN,0.207
< 20260920170806,NaN,NaN,NaN,NaN
< 20260920170807,NaN,NaN,NaN,NaN
< 20260920170808,NaN,NaN,NaN,NaN
< 20260920170809,NaN,NaN,NaN,NaN
< 20260920170810,NaN,NaN,NaN,0.208
< 20260920170811,NaN,NaN,NaN,NaN
< 20260920170812,NaN,NaN,NaN,NaN
< 20260920170813,NaN,NaN,NaN,NaN
< 20260920170814,NaN,NaN,NaN,NaN
< 20260920170815,NaN,NaN,NaN,0.208
< 20260920170816,NaN,NaN,NaN,NaN
< 20260920170817,NaN,NaN,NaN,NaN
< 20260920170818,NaN,NaN,NaN,NaN
< 20260920170819,NaN,NaN,NaN,NaN
< 20260920170820,NaN,NaN,NaN,0.209
< 20260920170821,NaN,NaN,NaN,NaN
< 20260920170822,NaN,NaN,NaN,NaN
< 20260920170823,NaN,NaN,NaN,NaN
< 20260920170824,NaN,NaN,NaN,NaN
< 20260920170825,NaN,NaN,NaN,0.209
< 20260920170826,NaN,NaN,NaN,NaN
< 20260920170827,NaN,NaN,NaN,NaN
< 20260920170828,NaN,NaN,NaN,NaN
< 20260920170829,NaN,NaN,NaN,NaN
< 20260920170830,NaN,NaN,NaN,0.209
< 20260920170831,NaN,NaN,NaN,NaN
< 20260920170832,NaN,NaN,NaN,NaN
< 20260920170833,NaN,NaN,NaN,NaN
< 20260920170834,NaN,NaN,NaN,NaN
< 20260920170835,NaN,NaN,NaN,0.208
< 20260920170836,NaN,NaN,NaN,NaN
< 20260920170837,NaN,NaN,NaN,NaN
< 20260920170838,NaN,NaN,NaN,NaN
< 20260920170839,NaN,NaN,NaN,NaN
< 20260920170840,NaN,NaN,NaN,0.208
< 20260920170841,NaN,NaN,NaN,NaN
< 20260920170842,NaN,NaN,NaN,NaN
< 20260920170843,NaN,NaN,NaN,NaN
< 20260920170844,NaN,NaN,NaN,NaN
< 20260920170845,NaN,NaN,NaN,0.208
< 20260920170846,NaN,NaN,NaN,NaN
< 20260920170847,NaN,NaN,NaN,NaN
< 20260920170848,NaN,NaN,NaN,NaN
< 20260920170849,NaN,NaN,NaN,NaN
< 20260920170850,NaN,NaN,NaN,0.210
< 20260920170851,NaN,NaN,NaN,NaN
< 20260920170852,NaN,NaN,NaN,NaN
< 20260920170853,NaN,NaN,NaN,NaN
< 20260920170854,NaN,NaN,NaN,NaN
< 20260920170855,NaN,NaN,NaN,0.209
< 20260920170856,NaN,NaN,NaN,NaN
< 20260920170857,NaN,NaN,NaN,NaN
< 20260920170858,NaN,NaN,NaN,NaN
< 20260920170859,NaN,NaN,NaN,NaN
< 20260920170900,NaN,NaN,NaN,0.210
< 20260920170901,NaN,NaN,NaN,NaN
< 20260920170902,NaN,NaN,NaN,NaN
< 20260920170903,NaN,NaN,NaN,NaN
< 20260920170904,NaN,NaN,NaN,NaN
< 20260920170905,NaN,NaN,NaN,0.209
< 20260920170906,NaN,NaN,NaN,NaN
< 20260920170907,NaN,NaN,NaN,NaN
< 20260920170908,NaN,NaN,NaN,NaN
< 20260920170909,NaN,NaN,NaN,NaN
< 20260920170910,NaN,NaN,NaN,0.208
< 20260920170911,NaN,NaN,NaN,NaN
< 20260920170912,NaN,NaN,NaN,NaN
< 20260920170913,NaN,NaN,NaN,NaN
< 20260920170914,NaN,NaN,NaN,NaN
< 20260920170915,NaN,NaN,NaN,0.209
< 20260920170916,NaN,NaN,NaN,NaN
< 20260920170917,NaN,NaN,NaN,NaN
< 20260920170918,NaN,NaN,NaN,NaN
< 20260920170919,NaN,NaN,NaN,NaN
< 20260920170920,NaN,NaN,NaN,0.210
< 20260920170921,NaN,NaN,NaN,NaN
< 20260920170922,NaN,NaN,NaN,NaN
< 20260920170923,NaN,NaN,NaN,NaN
< 20260920170924,NaN,NaN,NaN,NaN
< 20260920170925,NaN,NaN,NaN,0.212
< 20260920170926,NaN,NaN,NaN,NaN
< 20260920170927,NaN,NaN,NaN,NaN
< 20260920170928,NaN,NaN,NaN,NaN
< 20260920170929,NaN,NaN,NaN,NaN
< 20260920170930,NaN,NaN,NaN,0.210
< 20260920170931,NaN,NaN,NaN,NaN
< 20260920170932,NaN,NaN,NaN,NaN
< 20260920170933,NaN,NaN,NaN,NaN
< 20260920170934,NaN,NaN,NaN,NaN
< 20260920170935,NaN,NaN,NaN,0.212
< 20260920170936,NaN,NaN,NaN,NaN
< 20260920170937,NaN,NaN,NaN,NaN
< 20260920170938,NaN,NaN,NaN,NaN
< 20260920170939,NaN,NaN,NaN,NaN
< 20260920170940,NaN,NaN,NaN,0.212
< 20260920170941,NaN,NaN,NaN,NaN
< 20260920170942,NaN,NaN,NaN,NaN
< 20260920170943,NaN,NaN,NaN,NaN
< 20260920170944,NaN,NaN,NaN,NaN
< 20260920170945,NaN,NaN,NaN,0.209
< 20260920170946,NaN,NaN,NaN,NaN
< 20260920170947,NaN,NaN,NaN,NaN
< 20260920170948,NaN,NaN,NaN,NaN
< 20260920170949,NaN,NaN,NaN,NaN
< 20260920170950,NaN,NaN,NaN,0.212
< 20260920170951,NaN,NaN,NaN,NaN
< 20260920170952,NaN,NaN,NaN,NaN
< 20260920170953,NaN,NaN,NaN,NaN
< 20260920170954,NaN,NaN,NaN,NaN
< 20260920170955,NaN,NaN,NaN,0.210
< 20260920170956,NaN,NaN,NaN,NaN
< 20260920170957,NaN,NaN,NaN,NaN
< 20260920170958,NaN,NaN,NaN,NaN
< 20260920170959,NaN,NaN,NaN,NaN
< 20260920171000,NaN,NaN,NaN,0.215
< 20260920171001,NaN,NaN,NaN,NaN
< 20260920171002,NaN,NaN,NaN,NaN
< 20260920171003,NaN,NaN,NaN,NaN
< 20260920171004,NaN,NaN,NaN,NaN
< 20260920171005,NaN,NaN,NaN,0.215
< 20260920171006,NaN,NaN,NaN,NaN
< 20260920171007,NaN,NaN,NaN,NaN
< 20260920171008,NaN,NaN,NaN,NaN
< 20260920171009,NaN,NaN,NaN,NaN
< 20260920171010,NaN,NaN,NaN,0.216
< 20260920171011,NaN,NaN,NaN,NaN
< 20260920171012,NaN,NaN,NaN,NaN
< 20260920171013,NaN,NaN,NaN,NaN
< 20260920171014,NaN,NaN,NaN,NaN
< 20260920171015,NaN,NaN,NaN,0.215
< 20260920171016,NaN,NaN,NaN,NaN
< 20260920171017,NaN,NaN,NaN,NaN
< 20260920171018,NaN,NaN,NaN,NaN
< 20260920171019,NaN,NaN,NaN,NaN
< 20260920171020,NaN,NaN,NaN,0.215
< 20260920171021,NaN,NaN,NaN,NaN
< 20260920171022,NaN,NaN,NaN,NaN
< 20260920171023,NaN,NaN,NaN,NaN
< 20260920171024,NaN,NaN,NaN,NaN
< 20260920171025,NaN,NaN,NaN,0.214
< 20260920171026,NaN,NaN,NaN,NaN
< 20260920171027,NaN,NaN,NaN,NaN
< 20260920171028,NaN,NaN,NaN,NaN
< 20260920171029,NaN,NaN,NaN,NaN
< 20260920171030,NaN,NaN,NaN,0.216
< 20260920171031,NaN,NaN,NaN,NaN
< 20260920171032,NaN,NaN,NaN,NaN
< 20260920171033,NaN,NaN,NaN,NaN
< 20260920171034,NaN,NaN,NaN,NaN
< 20260920171035,NaN,NaN,NaN,0.215
< 20260920171036,NaN,NaN,NaN,NaN
< 20260920171037,NaN,NaN,NaN,NaN
< 20260920171038,NaN,NaN,NaN,NaN
< 20260920171039,NaN,NaN,NaN,NaN
< 20260920171040,NaN,NaN,NaN,0.215
< 20260920171041,NaN,NaN,NaN,NaN
< 20260920171042,NaN,NaN,NaN,NaN
< 20260920171043,NaN,NaN,NaN,NaN
< 20260920171044,NaN,NaN,NaN,NaN
< 20260920171045,NaN,NaN,NaN,0.216
< 20260920171046,NaN,NaN,NaN,NaN
< 20260920171047,NaN,NaN,NaN,NaN
< 20260920171048,NaN,NaN,NaN,NaN
< 20260920171049,NaN,NaN,NaN,NaN
< 20260920171050,NaN,NaN,NaN,0.217
< 20260920171051,NaN,NaN,NaN,NaN
< 20260920171052,NaN,NaN,NaN,NaN
< 20260920171053,NaN,NaN,NaN,NaN
< 20260920171054,NaN,NaN,NaN,NaN
< 20260920171055,NaN,NaN,NaN,0.215
< 20260920171056,NaN,NaN,NaN,NaN
< 20260920171057,NaN,NaN,NaN,NaN
< 20260920171058,NaN,NaN,NaN,NaN
< 20260920171059,NaN,NaN,NaN,NaN
< 20260920171100,NaN,NaN,NaN,0.216
< 20260920171101,NaN,NaN,NaN,NaN
< 20260920171102,NaN,NaN,NaN,NaN
< 20260920171103,NaN,NaN,NaN,NaN
< 20260920171104,NaN,NaN,NaN,NaN
< 20260920171105,NaN,NaN,NaN,0.214
< 20260920171106,NaN,NaN,NaN,NaN
< 20260920171107,NaN,NaN,NaN,NaN
< 20260920171108,NaN,NaN,NaN,NaN
< 20260920171109,NaN,NaN,NaN,NaN
< 20260920171110,NaN,NaN,NaN,0.213
< 20260920171111,NaN,NaN,NaN,NaN
< 20260920171112,NaN,NaN,NaN,NaN
< 20260920171113,NaN,NaN,NaN,NaN
< 20260920171114,NaN,NaN,NaN,NaN
< 20260920171115,NaN,NaN,NaN,0.213
< 20260920171116,NaN,NaN,NaN,NaN
< 20260920171117,NaN,NaN,NaN,NaN
< 20260920171118,NaN,NaN,NaN,NaN
< 20260920171119,NaN,NaN,NaN,NaN
< 20260920171120,NaN,NaN,NaN,0.214
< 20260920171121,NaN,NaN,NaN,NaN
< 20260920171122,NaN,NaN,NaN,NaN
< 20260920171123,NaN,NaN,NaN,NaN
< 20260920171124,NaN,NaN,NaN,NaN
< 20260920171125,NaN,NaN,NaN,0.213
< 20260920171126,NaN,NaN,NaN,NaN
< 20260920171127,NaN,NaN,NaN,NaN
< 20260920171128,NaN,NaN,NaN,NaN
< 20260920171129,NaN,NaN,NaN,NaN
< 20260920171130,NaN,NaN,NaN,0.213
< 20260920171131,NaN,NaN,NaN,NaN
< 20260920171132,NaN,NaN,NaN,NaN
< 20260920171133,NaN,NaN,NaN,NaN
< 20260920171134,NaN,NaN,NaN,NaN
< 20260920171135,NaN,NaN,NaN,0.212
< 20260920171136,NaN,NaN,NaN,NaN
< 20260920171137,NaN,NaN,NaN,NaN
< 20260920171138,NaN,NaN,NaN,NaN
< 20260920171139,NaN,NaN,NaN,NaN
< 20260920171140,NaN,NaN,NaN,0.207
< 20260920171141,NaN,NaN,NaN,NaN
< 20260920171142,NaN,NaN,NaN,NaN
< 20260920171143,NaN,NaN,NaN,NaN
< 20260920171144,NaN,NaN,NaN,NaN
< 20260920171145,NaN,NaN,NaN,0.208
< 20260920171146,NaN,NaN,NaN,NaN
< 20260920171147,NaN,NaN,NaN,NaN
< 20260920171148,NaN,NaN,NaN,NaN
< 20260920171149,NaN,NaN,NaN,NaN
< 20260920171150,NaN,NaN,NaN,0.207
< 20260920171151,NaN,NaN,NaN,NaN
< 20260920171152,NaN,NaN,NaN,NaN
< 20260920171153,NaN,NaN,NaN,NaN
< 20260920171154,NaN,NaN,NaN,NaN
< 20260920171155,NaN,NaN,NaN,0.208
< 20260920171156,NaN,NaN,NaN,NaN
< 20260920171157,NaN,NaN,NaN,NaN
< 20260920171158,NaN,NaN,NaN,NaN
< 20260920171159,NaN,NaN,NaN,NaN
< 20260920171200,NaN,NaN,NaN,0.208
< 20260920171201,NaN,NaN,NaN,NaN
< 20260920171202,NaN,NaN,NaN,NaN
< 20260920171203,NaN,NaN,NaN,NaN
< 20260920171204,NaN,NaN,NaN,NaN
< 20260920171205,NaN,NaN,NaN,0.207
< 20260920171206,NaN,NaN,NaN,NaN
< 20260920171207,NaN,NaN,NaN,NaN
< 20260920171208,NaN,NaN,NaN,NaN
< 20260920171209,NaN,NaN,NaN,NaN
< 20260920171210,NaN,NaN,NaN,0.210
< 20260920171211,NaN,NaN,NaN,NaN
< 20260920171212,NaN,NaN,NaN,NaN
< 20260920171213,NaN,NaN,NaN,NaN
< 20260920171214,NaN,NaN,NaN,NaN
< 20260920171215,NaN,NaN,NaN,0.211
< 20260920171216,NaN,NaN,NaN,NaN
< 20260920171217,NaN,NaN,NaN,NaN
< 20260920171218,NaN,NaN,NaN,NaN
< 20260920171219,NaN,NaN,NaN,NaN
< 20260920171220,NaN,NaN,NaN,0.210
< 20260920171221,NaN,NaN,NaN,NaN
< 20260920171222,NaN,NaN,NaN,NaN
< 20260920171223,NaN,NaN,NaN,NaN
< 20260920171224,NaN,NaN,NaN,NaN
< 20260920171225,NaN,NaN,NaN,0.210
< 20260920171226,NaN,NaN,NaN,NaN
< 20260920171227,NaN,NaN,NaN,NaN
< 20260920171228,NaN,NaN,NaN,NaN
< 20260920171229,NaN,NaN,NaN,NaN
< 20260920171230,NaN,NaN,NaN,0.209
< 20260920171231,NaN,NaN,NaN,NaN
< 20260920171232,NaN,NaN,NaN,NaN
< 20260920171233,NaN,NaN,NaN,NaN
< 20260920171234,NaN,NaN,NaN,NaN
< 20260920171235,NaN,NaN,NaN,0.210
< 20260920171236,NaN,NaN,NaN,NaN
< 20260920171237,NaN,NaN,NaN,NaN
< 20260920171238,NaN,NaN,NaN,NaN
< 20260920171239,NaN,NaN,NaN,NaN
< 20260920171240,NaN,NaN,NaN,0.209
< 20260920171241,NaN,NaN,NaN,NaN
< 20260920171242,NaN,NaN,NaN,NaN
< 20260920171243,NaN,NaN,NaN,NaN
< 20260920171244,NaN,NaN,NaN,NaN
< 20260920171245,NaN,NaN,NaN,0.209
< 20260920171246,NaN,NaN,NaN,NaN
< 20260920171247,NaN,NaN,NaN,NaN
< 20260920171248,NaN,NaN,NaN,NaN
< 20260920171249,NaN,NaN,NaN,NaN
< 20260920171250,NaN,NaN,NaN,0.209
< 20260920171251,NaN,NaN,NaN,NaN
< 20260920171252,NaN,NaN,NaN,NaN
< 20260920171253,NaN,NaN,NaN,NaN
< 20260920171254,NaN,NaN,NaN,NaN
< 20260920171255,NaN,NaN,NaN,0.209
< 20260920171256,NaN,NaN,NaN,NaN
< 20260920171257,NaN,NaN,NaN,NaN
< 20260920171258,NaN,NaN,NaN,NaN
< 20260920171259,NaN,NaN,NaN,NaN
< 20260920171300,NaN,NaN,NaN,0.208
< 20260920171301,NaN,NaN,NaN,NaN
< 20260920171302,NaN,NaN,NaN,NaN
< 20260920171303,NaN,NaN,NaN,NaN
< 20260920171304,NaN,NaN,NaN,NaN
< 20260920171305,NaN,NaN,NaN,0.208
< 20260920171306,NaN,NaN,NaN,NaN
< 20260920171307,NaN,NaN,NaN,NaN
< 20260920171308,NaN,NaN,NaN,NaN
< 20260920171309,NaN,NaN,NaN,NaN
< 20260920171310,NaN,NaN,NaN,0.208
< 20260920171311,NaN,NaN,NaN,NaN
< 20260920171312,NaN,NaN,NaN,NaN
< 20260920171313,NaN,NaN,NaN,NaN
< 20260920171314,NaN,NaN,NaN,NaN
< 20260920171315,NaN,NaN,NaN,0.209
< 20260920171316,NaN,NaN,NaN,NaN
< 20260920171317,NaN,NaN,NaN,NaN
< 20260920171318,NaN,NaN,NaN,NaN
< 20260920171319,NaN,NaN,NaN,NaN
< 20260920171320,NaN,NaN,NaN,0.210
< 20260920171321,NaN,NaN,NaN,NaN
< 20260920171322,NaN,NaN,NaN,NaN
< 20260920171323,NaN,NaN,NaN,NaN
< 20260920171324,NaN,NaN,NaN,NaN
< 20260920171325,NaN,NaN,NaN,0.209
< 20260920171326,NaN,NaN,NaN,NaN
< 20260920171327,NaN,NaN,NaN,NaN
< 20260920171328,NaN,NaN,NaN,NaN
< 20260920171329,NaN,NaN,NaN,NaN
< 20260920171330,NaN,NaN,NaN,0.209
< 20260920171331,NaN,NaN,NaN,NaN
< 20260920171332,NaN,NaN,NaN,NaN
< 20260920171333,NaN,NaN,NaN,NaN
< 20260920171334,NaN,NaN,NaN,NaN
< 20260920171335,NaN,NaN,NaN,0.208
< 20260920171336,NaN,NaN,NaN,NaN
< 20260920171337,NaN,NaN,NaN,NaN
< 20260920171338,NaN,NaN,NaN,NaN
< 20260920171339,NaN,NaN,NaN,NaN
< 20260920171340,NaN,NaN,NaN,0.208
< 20260920171341,NaN,NaN,NaN,NaN
< 20260920171342,NaN,NaN,NaN,NaN
< 20260920171343,NaN,NaN,NaN,NaN
< 20260920171344,NaN,NaN,NaN,NaN
< 20260920171345,NaN,NaN,NaN,0.209
< 20260920171346,NaN,NaN,NaN,NaN
< 20260920171347,NaN,NaN,NaN,NaN
< 20260920171348,NaN,NaN,NaN,NaN
< 20260920171349,NaN,NaN,NaN,NaN
< 20260920171350,NaN,NaN,NaN,0.208
< 20260920171351,NaN,NaN,NaN,NaN
< 20260920171352,NaN,NaN,NaN,NaN
< 20260920171353,NaN,NaN,NaN,NaN
< 20260920171354,NaN,NaN,NaN,NaN
< 20260920171355,NaN,NaN,NaN,0.210
< 20260920171356,NaN,NaN,NaN,NaN
< 20260920171357,NaN,NaN,NaN,NaN
< 20260920171358,NaN,NaN,NaN,NaN
< 20260920171359,NaN,NaN,NaN,NaN
< 20260920171400,NaN,NaN,NaN,0.208
< 20260920171401,NaN,NaN,NaN,NaN
< 20260920171402,NaN,NaN,NaN,NaN
< 20260920171403,NaN,NaN,NaN,NaN
< 20260920171404,NaN,NaN,NaN,NaN
< 20260920171405,NaN,NaN,NaN,0.210
< 20260920171406,NaN,NaN,NaN,NaN
< 20260920171407,NaN,NaN,NaN,NaN
< 20260920171408,NaN,NaN,NaN,NaN
< 20260920171409,NaN,NaN,NaN,NaN
< 20260920171410,NaN,NaN,NaN,0.209
< 20260920171411,NaN,NaN,NaN,NaN
< 20260920171412,NaN,NaN,NaN,NaN
< 20260920171413,NaN,NaN,NaN,NaN
< 20260920171414,NaN,NaN,NaN,NaN
< 20260920171415,NaN,NaN,NaN,0.210
< 20260920171416,NaN,NaN,NaN,NaN
< 20260920171417,NaN,NaN,NaN,NaN
< 20260920171418,NaN,NaN,NaN,NaN
< 20260920171419,NaN,NaN,NaN,NaN
< 20260920171420,NaN,NaN,NaN,0.210
< 20260920171421,NaN,NaN,NaN,NaN
< 20260920171422,NaN,NaN,NaN,NaN
< 20260920171423,NaN,NaN,NaN,NaN
< 20260920171424,NaN,NaN,NaN,NaN
< 20260920171425,NaN,NaN,NaN,0.211
< 20260920171426,NaN,NaN,NaN,NaN
< 20260920171427,NaN,NaN,NaN,NaN
< 20260920171428,NaN,NaN,NaN,NaN
< 20260920171429,NaN,NaN,NaN,NaN
< 20260920171430,NaN,NaN,NaN,0.212
< 20260920171431,NaN,NaN,NaN,NaN
< 20260920171432,NaN,NaN,NaN,NaN
< 20260920171433,NaN,NaN,NaN,NaN
< 20260920171434,NaN,NaN,NaN,NaN
< 20260920171435,NaN,NaN,NaN,0.210
< 20260920171436,NaN,NaN,NaN,NaN
< 20260920171437,NaN,NaN,NaN,NaN
< 20260920171438,NaN,NaN,NaN,NaN
< 20260920171439,NaN,NaN,NaN,NaN
< 20260920171440,NaN,NaN,NaN,0.210
< 20260920171441,NaN,NaN,NaN,NaN
< 20260920171442,NaN,NaN,NaN,NaN
< 20260920171443,NaN,NaN,NaN,NaN
< 20260920171444,NaN,NaN,NaN,NaN
< 20260920171445,NaN,NaN,NaN,0.211
< 20260920171446,NaN,NaN,NaN,NaN
< 20260920171447,NaN,NaN,NaN,NaN
< 20260920171448,NaN,NaN,NaN,NaN
< 20260920171449,NaN,NaN,NaN,NaN
< 20260920171450,NaN,NaN,NaN,0.209
< 20260920171451,NaN,NaN,NaN,NaN
< 20260920171452,NaN,NaN,NaN,NaN
< 20260920171453,NaN,NaN,NaN,NaN
< 20260920171454,NaN,NaN,NaN,NaN
< 20260920171455,NaN,NaN,NaN,0.210
< 20260920171456,NaN,NaN,NaN,NaN
< 20260920171457,NaN,NaN,NaN,NaN
< 20260920171458,NaN,NaN,NaN,NaN
< 20260920171459,NaN,NaN,NaN,NaN
< 20260920171500,NaN,NaN,NaN,0.215
< 20260920171501,NaN,NaN,NaN,NaN
< 20260920171502,NaN,NaN,NaN,NaN
< 20260920171503,NaN,NaN,NaN,NaN
< 20260920171504,NaN,NaN,NaN,NaN
< 20260920171505,NaN,NaN,NaN,0.215
< 20260920171506,NaN,NaN,NaN,NaN
< 20260920171507,NaN,NaN,NaN,NaN
< 20260920171508,NaN,NaN,NaN,NaN
< 20260920171509,NaN,NaN,NaN,NaN
< 20260920171510,NaN,NaN,NaN,0.214
< 20260920171511,NaN,NaN,NaN,NaN
< 20260920171512,NaN,NaN,NaN,NaN
< 20260920171513,NaN,NaN,NaN,NaN
< 20260920171514,NaN,NaN,NaN,NaN
< 20260920171515,NaN,NaN,NaN,0.215
< 20260920171516,NaN,NaN,NaN,NaN
< 20260920171517,NaN,NaN,NaN,NaN
< 20260920171518,NaN,NaN,NaN,NaN
< 20260920171519,NaN,NaN,NaN,NaN
< 20260920171520,NaN,NaN,NaN,0.215
< 20260920171521,NaN,NaN,NaN,NaN
< 20260920171522,NaN,NaN,NaN,NaN
< 20260920171523,NaN,NaN,NaN,NaN
< 20260920171524,NaN,NaN,NaN,NaN
< 20260920171525,NaN,NaN,NaN,0.214
< 20260920171526,NaN,NaN,NaN,NaN
< 20260920171527,NaN,NaN,NaN,NaN
< 20260920171528,NaN,NaN,NaN,NaN
< 20260920171529,NaN,NaN,NaN,NaN
< 20260920171530,NaN,NaN,NaN,0.215
< 20260920171531,NaN,NaN,NaN,NaN
< 20260920171532,NaN,NaN,NaN,NaN
< 20260920171533,NaN,NaN,NaN,NaN
< 20260920171534,NaN,NaN,NaN,NaN
< 20260920171535,NaN,NaN,NaN,0.215
< 20260920171536,NaN,NaN,NaN,NaN
< 20260920171537,NaN,NaN,NaN,NaN
< 20260920171538,NaN,NaN,NaN,NaN
< 20260920171539,NaN,NaN,NaN,NaN
< 20260920171540,NaN,NaN,NaN,0.215
< 20260920171541,NaN,NaN,NaN,NaN
< 20260920171542,NaN,NaN,NaN,NaN
< 20260920171543,NaN,NaN,NaN,NaN
< 20260920171544,NaN,NaN,NaN,NaN
< 20260920171545,NaN,NaN,NaN,0.214
< 20260920171546,NaN,NaN,NaN,NaN
< 20260920171547,NaN,NaN,NaN,NaN
< 20260920171548,NaN,NaN,NaN,NaN
< 20260920171549,NaN,NaN,NaN,NaN
< 20260920171550,NaN,NaN,NaN,0.216
< 20260920171551,NaN,NaN,NaN,NaN
< 20260920171552,NaN,NaN,NaN,NaN
< 20260920171553,NaN,NaN,NaN,NaN
< 20260920171554,NaN,NaN,NaN,NaN
< 20260920171555,NaN,NaN,NaN,0.216
< 20260920171556,NaN,NaN,NaN,NaN
< 20260920171557,NaN,NaN,NaN,NaN
< 20260920171558,NaN,NaN,NaN,NaN
< 20260920171559,NaN,NaN,NaN,NaN
< 20260920171600,NaN,NaN,NaN,0.215
< 20260920171601,NaN,NaN,NaN,NaN
< 20260920171602,NaN,NaN,NaN,NaN
< 20260920171603,NaN,NaN,NaN,NaN
< 20260920171604,NaN,NaN,NaN,NaN
< 20260920171605,NaN,NaN,NaN,0.214
< 20260920171606,NaN,NaN,NaN,NaN
< 20260920171607,NaN,NaN,NaN,NaN
< 20260920171608,NaN,NaN,NaN,NaN
< 20260920171609,NaN,NaN,NaN,NaN
< 20260920171610,NaN,NaN,NaN,0.214
< 20260920171611,NaN,NaN,NaN,NaN
< 20260920171612,NaN,NaN,NaN,NaN
< 20260920171613,NaN,NaN,NaN,NaN
< 20260920171614,NaN,NaN,NaN,NaN
< 20260920171615,NaN,NaN,NaN,0.214
< 20260920171616,NaN,NaN,NaN,NaN
< 20260920171617,NaN,NaN,NaN,NaN
< 20260920171618,NaN,NaN,NaN,NaN
< 20260920171619,NaN,NaN,NaN,NaN
< 20260920171620,NaN,NaN,NaN,0.214
< 20260920171621,NaN,NaN,NaN,NaN
< 20260920171622,NaN,NaN,NaN,NaN
< 20260920171623,NaN,NaN,NaN,NaN
< 20260920171624,NaN,NaN,NaN,NaN
< 20260920171625,NaN,NaN,NaN,0.214
< 20260920171626,NaN,NaN,NaN,NaN
< 20260920171627,NaN,NaN,NaN,NaN
< 20260920171628,NaN,NaN,NaN,NaN
< 20260920171629,NaN,NaN,NaN,NaN
< 20260920171630,NaN,NaN,NaN,0.213
< 20260920171631,NaN,NaN,NaN,NaN
< 20260920171632,NaN,NaN,NaN,NaN
< 20260920171633,NaN,NaN,NaN,NaN
< 20260920171634,NaN,NaN,NaN,NaN
< 20260920171635,NaN,NaN,NaN,0.209
< 20260920171636,NaN,NaN,NaN,NaN
< 20260920171637,NaN,NaN,NaN,NaN
< 20260920171638,NaN,NaN,NaN,NaN
< 20260920171639,NaN,NaN,NaN,NaN
< 20260920171640,NaN,NaN,NaN,0.210
< 20260920171641,NaN,NaN,NaN,NaN
< 20260920171642,NaN,NaN,NaN,NaN
< 20260920171643,NaN,NaN,NaN,NaN
< 20260920171644,NaN,NaN,NaN,NaN
< 20260920171645,NaN,NaN,NaN,0.208
< 20260920171646,NaN,NaN,NaN,NaN
< 20260920171647,NaN,NaN,NaN,NaN
< 20260920171648,NaN,NaN,NaN,NaN
< 20260920171649,NaN,NaN,NaN,NaN
< 20260920171650,NaN,NaN,NaN,0.209
< 20260920171651,NaN,NaN,NaN,NaN
< 20260920171652,NaN,NaN,NaN,NaN
< 20260920171653,NaN,NaN,NaN,NaN
< 20260920171654,NaN,NaN,NaN,NaN
< 20260920171655,NaN,NaN,NaN,0.209
< 20260920171656,NaN,NaN,NaN,NaN
< 20260920171657,NaN,NaN,NaN,NaN
< 20260920171658,NaN,NaN,NaN,NaN
< 20260920171659,NaN,NaN,NaN,NaN
< 20260920171700,NaN,NaN,NaN,0.208
< 20260920171701,NaN,NaN,NaN,NaN
< 20260920171702,NaN,NaN,NaN,NaN
< 20260920171703,NaN,NaN,NaN,NaN
< 20260920171704,NaN,NaN,NaN,NaN
< 20260920171705,NaN,NaN,NaN,0.209
< 20260920171706,NaN,NaN,NaN,NaN
< 20260920171707,NaN,NaN,NaN,NaN
< 20260920171708,NaN,NaN,NaN,NaN
< 20260920171709,NaN,NaN,NaN,NaN
< 20260920171710,NaN,NaN,NaN,0.210
< 20260920171711,NaN,NaN,NaN,NaN
< 20260920171712,NaN,NaN,NaN,NaN
< 20260920171713,NaN,NaN,NaN,NaN
< 20260920171714,NaN,NaN,NaN,NaN
< 20260920171715,NaN,NaN,NaN,0.209
< 20260920171716,NaN,NaN,NaN,NaN
< 20260920171717,NaN,NaN,NaN,NaN
< 20260920171718,NaN,NaN,NaN,NaN
< 20260920171719,NaN,NaN,NaN,NaN
< 20260920171720,NaN,NaN,NaN,0.210
< 20260920171721,NaN,NaN,NaN,NaN
< 20260920171722,NaN,NaN,NaN,NaN
< 20260920171723,NaN,NaN,NaN,NaN
< 20260920171724,NaN,NaN,NaN,NaN
< 20260920171725,NaN,NaN,NaN,0.210
< 20260920171726,NaN,NaN,NaN,NaN
< 20260920171727,NaN,NaN,NaN,NaN
< 20260920171728,NaN,NaN,NaN,NaN
< 20260920171729,NaN,NaN,NaN,NaN
< 20260920171730,NaN,NaN,NaN,0.210
< 20260920171731,NaN,NaN,NaN,NaN
< 20260920171732,NaN,NaN,NaN,NaN
< 20260920171733,NaN,NaN,NaN,NaN
< 20260920171734,NaN,NaN,NaN,NaN
< 20260920171735,NaN,NaN,NaN,0.210
< 20260920171736,NaN,NaN,NaN,NaN
< 20260920171737,NaN,NaN,NaN,NaN
< 20260920171738,NaN,NaN,NaN,NaN
< 20260920171739,NaN,NaN,NaN,NaN
< 20260920171740,NaN,NaN,NaN,0.210
< 20260920171741,NaN,NaN,NaN,NaN
< 20260920171742,NaN,NaN,NaN,NaN
< 20260920171743,NaN,NaN,NaN,NaN
< 20260920171744,NaN,NaN,NaN,NaN
< 20260920171745,NaN,NaN,NaN,0.208
< 20260920171746,NaN,NaN,NaN,NaN
< 20260920171747,NaN,NaN,NaN,NaN
< 20260920171748,NaN,NaN,NaN,NaN
< 20260920171749,NaN,NaN,NaN,NaN
< 20260920171750,NaN,NaN,NaN,0.208
< 20260920171751,NaN,NaN,NaN,NaN
< 20260920171752,NaN,NaN,NaN,NaN
< 20260920171753,NaN,NaN,NaN,NaN
< 20260920171754,NaN,NaN,NaN,NaN
< 20260920171755,NaN,NaN,NaN,0.208
< 20260920171756,NaN,NaN,NaN,NaN
< 20260920171757,NaN,NaN,NaN,NaN
< 20260920171758,NaN,NaN,NaN,NaN
< 20260920171759,NaN,NaN,NaN,NaN
< 20260920171800,NaN,NaN,NaN,0.207
< 20260920171801,NaN,NaN,NaN,NaN
< 20260920171802,NaN,NaN,NaN,NaN
< 20260920171803,NaN,NaN,NaN,NaN
< 20260920171804,NaN,NaN,NaN,NaN
< 20260920171805,NaN,NaN,NaN,0.209
< 20260920171806,NaN,NaN,NaN,NaN
< 20260920171807,NaN,NaN,NaN,NaN
< 20260920171808,NaN,NaN,NaN,NaN
< 20260920171809,NaN,NaN,NaN,NaN
< 20260920171810,NaN,NaN,NaN,0.208
< 20260920171811,NaN,NaN,NaN,NaN
< 20260920171812,NaN,NaN,NaN,NaN
< 20260920171813,NaN,NaN,NaN,NaN
< 20260920171814,NaN,NaN,NaN,NaN
< 20260920171815,NaN,NaN,NaN,0.209
< 20260920171816,NaN,NaN,NaN,NaN
< 20260920171817,NaN,NaN,NaN,NaN
< 20260920171818,NaN,NaN,NaN,NaN
< 20260920171819,NaN,NaN,NaN,NaN
< 20260920171820,NaN,NaN,NaN,0.208
< 20260920171821,NaN,NaN,NaN,NaN
< 20260920171822,NaN,NaN,NaN,NaN
< 20260920171823,NaN,NaN,NaN,NaN
< 20260920171824,NaN,NaN,NaN,NaN
< 20260920171825,NaN,NaN,NaN,0.209
< 20260920171826,NaN,NaN,NaN,NaN
< 20260920171827,NaN,NaN,NaN,NaN
< 20260920171828,NaN,NaN,NaN,NaN
< 20260920171829,NaN,NaN,NaN,NaN
< 20260920171830,NaN,NaN,NaN,0.209
< 20260920171831,NaN,NaN,NaN,NaN
< 20260920171832,NaN,NaN,NaN,NaN
< 20260920171833,NaN,NaN,NaN,NaN
< 20260920171834,NaN,NaN,NaN,NaN
< 20260920171835,NaN,NaN,NaN,0.209
< 20260920171836,NaN,NaN,NaN,NaN
< 20260920171837,NaN,NaN,NaN,NaN
< 20260920171838,NaN,NaN,NaN,NaN
< 20260920171839,NaN,NaN,NaN,NaN
< 20260920171840,NaN,NaN,NaN,0.209
< 20260920171841,NaN,NaN,NaN,NaN
< 20260920171842,NaN,NaN,NaN,NaN
< 20260920171843,NaN,NaN,NaN,NaN
< 20260920171844,NaN,NaN,NaN,NaN
< 20260920171845,NaN,NaN,NaN,0.208
< 20260920171846,NaN,NaN,NaN,NaN
< 20260920171847,NaN,NaN,NaN,NaN
< 20260920171848,NaN,NaN,NaN,NaN
< 20260920171849,NaN,NaN,NaN,NaN
< 20260920171850,NaN,NaN,NaN,0.211
< 20260920171851,NaN,NaN,NaN,NaN
< 20260920171852,NaN,NaN,NaN,NaN
< 20260920171853,NaN,NaN,NaN,NaN
< 20260920171854,NaN,NaN,NaN,NaN
< 20260920171855,NaN,NaN,NaN,0.209
< 20260920171856,NaN,NaN,NaN,NaN
< 20260920171857,NaN,NaN,NaN,NaN
< 20260920171858,NaN,NaN,NaN,NaN
< 20260920171859,NaN,NaN,NaN,NaN
< 20260920171900,NaN,NaN,NaN,0.210
< 20260920171901,NaN,NaN,NaN,NaN
< 20260920171902,NaN,NaN,NaN,NaN
< 20260920171903,NaN,NaN,NaN,NaN
< 20260920171904,NaN,NaN,NaN,NaN
< 20260920171905,NaN,NaN,NaN,0.209
< 20260920171906,NaN,NaN,NaN,NaN
< 20260920171907,NaN,NaN,NaN,NaN
< 20260920171908,NaN,NaN,NaN,NaN
< 20260920171909,NaN,NaN,NaN,NaN
< 20260920171910,NaN,NaN,NaN,0.209
< 20260920171911,NaN,NaN,NaN,NaN
< 20260920171912,NaN,NaN,NaN,NaN
< 20260920171913,NaN,NaN,NaN,NaN
< 20260920171914,NaN,NaN,NaN,NaN
< 20260920171915,NaN,NaN,NaN,0.210
< 20260920171916,NaN,NaN,NaN,NaN
< 20260920171917,NaN,NaN,NaN,NaN
< 20260920171918,NaN,NaN,NaN,NaN
< 20260920171919,NaN,NaN,NaN,NaN
< 20260920171920,NaN,NaN,NaN,0.209
< 20260920171921,NaN,NaN,NaN,NaN
< 20260920171922,NaN,NaN,NaN,NaN
< 20260920171923,NaN,NaN,NaN,NaN
< 20260920171924,NaN,NaN,NaN,NaN
< 20260920171925,NaN,NaN,NaN,0.212
< 20260920171926,NaN,NaN,NaN,NaN
< 20260920171927,NaN,NaN,NaN,NaN
< 20260920171928,NaN,NaN,NaN,NaN
< 20260920171929,NaN,NaN,NaN,NaN
< 20260920171930,NaN,NaN,NaN,0.210
< 20260920171931,NaN,NaN,NaN,NaN
< 20260920171932,NaN,NaN,NaN,NaN
< 20260920171933,NaN,NaN,NaN,NaN
< 20260920171934,NaN,NaN,NaN,NaN
< 20260920171935,NaN,NaN,NaN,0.210
< 20260920171936,NaN,NaN,NaN,NaN
< 20260920171937,NaN,NaN,NaN,NaN
< 20260920171938,NaN,NaN,NaN,NaN
< 20260920171939,NaN,NaN,NaN,NaN
< 20260920171940,NaN,NaN,NaN,0.211
< 20260920171941,NaN,NaN,NaN,NaN
< 20260920171942,NaN,NaN,NaN,NaN
< 20260920171943,NaN,NaN,NaN,NaN
< 20260920171944,NaN,NaN,NaN,NaN
< 20260920171945,NaN,NaN,NaN,0.211
< 20260920171946,NaN,NaN,NaN,NaN
< 20260920171947,NaN,NaN,NaN,NaN
< 20260920171948,NaN,NaN,NaN,NaN
< 20260920171949,NaN,NaN,NaN,NaN
< 20260920171950,NaN,NaN,NaN,0.210
< 20260920171951,NaN,NaN,NaN,NaN
< 20260920171952,NaN,NaN,NaN,NaN
< 20260920171953,NaN,NaN,NaN,NaN
< 20260920171954,NaN,NaN,NaN,NaN
< 20260920171955,NaN,NaN,NaN,0.199
< 20260920171956,NaN,NaN,NaN,NaN
< 20260920171957,NaN,NaN,NaN,NaN
< 20260920171958,NaN,NaN,NaN,NaN
< 20260920171959,NaN,NaN,NaN,NaN
< 20260920172000,NaN,NaN,NaN,0.216
< 20260920172001,NaN,NaN,NaN,NaN
< 20260920172002,NaN,NaN,NaN,NaN
< 20260920172003,NaN,NaN,NaN,NaN
< 20260920172004,NaN,NaN,NaN,NaN
< 20260920172005,NaN,NaN,NaN,0.214
< 20260920172006,NaN,NaN,NaN,NaN
< 20260920172007,NaN,NaN,NaN,NaN
< 20260920172008,NaN,NaN,NaN,NaN
< 20260920172009,NaN,NaN,NaN,NaN
< 20260920172010,NaN,NaN,NaN,0.215
< 20260920172011,NaN,NaN,NaN,NaN
< 20260920172012,NaN,NaN,NaN,NaN
< 20260920172013,NaN,NaN,NaN,NaN
< 20260920172014,NaN,NaN,NaN,NaN
< 20260920172015,NaN,NaN,NaN,0.215
< 20260920172016,NaN,NaN,NaN,NaN
< 20260920172017,NaN,NaN,NaN,NaN
< 20260920172018,NaN,NaN,NaN,NaN
< 20260920172019,NaN,NaN,NaN,NaN
< 20260920172020,NaN,NaN,NaN,0.216
< 20260920172021,NaN,NaN,NaN,NaN
< 20260920172022,NaN,NaN,NaN,NaN
< 20260920172023,NaN,NaN,NaN,NaN
< 20260920172024,NaN,NaN,NaN,NaN
< 20260920172025,NaN,NaN,NaN,0.214
< 20260920172026,NaN,NaN,NaN,NaN
< 20260920172027,NaN,NaN,NaN,NaN
< 20260920172028,NaN,NaN,NaN,NaN
< 20260920172029,NaN,NaN,NaN,NaN
< 20260920172030,NaN,NaN,NaN,0.216
< 20260920172031,NaN,NaN,NaN,NaN
< 20260920172032,NaN,NaN,NaN,NaN
< 20260920172033,NaN,NaN,NaN,NaN
< 20260920172034,NaN,NaN,NaN,NaN
< 20260920172035,NaN,NaN,NaN,0.215
< 20260920172036,NaN,NaN,NaN,NaN
< 20260920172037,NaN,NaN,NaN,NaN
< 20260920172038,NaN,NaN,NaN,NaN
< 20260920172039,NaN,NaN,NaN,NaN
< 20260920172040,NaN,NaN,NaN,0.216
< 20260920172041,NaN,NaN,NaN,NaN
< 20260920172042,NaN,NaN,NaN,NaN
< 20260920172043,NaN,NaN,NaN,NaN
< 20260920172044,NaN,NaN,NaN,NaN
< 20260920172045,NaN,NaN,NaN,0.215
< 20260920172046,NaN,NaN,NaN,NaN
< 20260920172047,NaN,NaN,NaN,NaN
< 20260920172048,NaN,NaN,NaN,NaN
< 20260920172049,NaN,NaN,NaN,NaN
< 20260920172050,NaN,NaN,NaN,0.215
< 20260920172051,NaN,NaN,NaN,NaN
< 20260920172052,NaN,NaN,NaN,NaN
< 20260920172053,NaN,NaN,NaN,NaN
< 20260920172054,NaN,NaN,NaN,NaN
< 20260920172055,NaN,NaN,NaN,0.215
< 20260920172056,NaN,NaN,NaN,NaN
< 20260920172057,NaN,NaN,NaN,NaN
< 20260920172058,NaN,NaN,NaN,NaN
< 20260920172059,NaN,NaN,NaN,NaN
< 20260920172100,NaN,NaN,NaN,0.215
< 20260920172101,NaN,NaN,NaN,NaN
< 20260920172102,NaN,NaN,NaN,NaN
< 20260920172103,NaN,NaN,NaN,NaN
< 20260920172104,NaN,NaN,NaN,NaN
< 20260920172105,NaN,NaN,NaN,0.214
< 20260920172106,NaN,NaN,NaN,NaN
< 20260920172107,NaN,NaN,NaN,NaN
< 20260920172108,NaN,NaN,NaN,NaN
< 20260920172109,NaN,NaN,NaN,NaN
< 20260920172110,NaN,NaN,NaN,0.214
< 20260920172111,NaN,NaN,NaN,NaN
< 20260920172112,NaN,NaN,NaN,NaN
< 20260920172113,NaN,NaN,NaN,NaN
< 20260920172114,NaN,NaN,NaN,NaN
< 20260920172115,NaN,NaN,NaN,0.213
< 20260920172116,NaN,NaN,NaN,NaN
< 20260920172117,NaN,NaN,NaN,NaN
< 20260920172118,NaN,NaN,NaN,NaN
< 20260920172119,NaN,NaN,NaN,NaN
< 20260920172120,NaN,NaN,NaN,0.213
< 20260920172121,NaN,NaN,NaN,NaN
< 20260920172122,NaN,NaN,NaN,NaN
< 20260920172123,NaN,NaN,NaN,NaN
< 20260920172124,NaN,NaN,NaN,NaN
< 20260920172125,NaN,NaN,NaN,0.213
< 20260920172126,NaN,NaN,NaN,NaN
< 20260920172127,NaN,NaN,NaN,NaN
< 20260920172128,NaN,NaN,NaN,NaN
< 20260920172129,NaN,NaN,NaN,NaN
< 20260920172130,NaN,NaN,NaN,0.213
< 20260920172131,NaN,NaN,NaN,NaN
< 20260920172132,NaN,NaN,NaN,NaN
< 20260920172133,NaN,NaN,NaN,NaN
< 20260920172134,NaN,NaN,NaN,NaN
< 20260920172135,NaN,NaN,NaN,0.210
< 20260920172136,NaN,NaN,NaN,NaN
< 20260920172137,NaN,NaN,NaN,NaN
< 20260920172138,NaN,NaN,NaN,NaN
< 20260920172139,NaN,NaN,NaN,NaN
< 20260920172140,NaN,NaN,NaN,0.209
< 20260920172141,NaN,NaN,NaN,NaN
< 20260920172142,NaN,NaN,NaN,NaN
< 20260920172143,NaN,NaN,NaN,NaN
< 20260920172144,NaN,NaN,NaN,NaN
< 20260920172145,NaN,NaN,NaN,0.209
< 20260920172146,NaN,NaN,NaN,NaN
< 20260920172147,NaN,NaN,NaN,NaN
< 20260920172148,NaN,NaN,NaN,NaN
< 20260920172149,NaN,NaN,NaN,NaN
< 20260920172150,NaN,NaN,NaN,0.209
< 20260920172151,NaN,NaN,NaN,NaN
< 20260920172152,NaN,NaN,NaN,NaN
< 20260920172153,NaN,NaN,NaN,NaN
< 20260920172154,NaN,NaN,NaN,NaN
< 20260920172155,NaN,NaN,NaN,0.208
< 20260920172156,NaN,NaN,NaN,NaN
< 20260920172157,NaN,NaN,NaN,NaN
< 20260920172158,NaN,NaN,NaN,NaN
< 20260920172159,NaN,NaN,NaN,NaN
< 20260920172200,NaN,NaN,NaN,0.208
< 20260920172201,NaN,NaN,NaN,NaN
< 20260920172202,NaN,NaN,NaN,NaN
< 20260920172203,NaN,NaN,NaN,NaN
< 20260920172204,NaN,NaN,NaN,NaN
< 20260920172205,NaN,NaN,NaN,0.209
< 20260920172206,NaN,NaN,NaN,NaN
< 20260920172207,NaN,NaN,NaN,NaN
< 20260920172208,NaN,NaN,NaN,NaN
< 20260920172209,NaN,NaN,NaN,NaN
< 20260920172210,NaN,NaN,NaN,0.210
< 20260920172211,NaN,NaN,NaN,NaN
< 20260920172212,NaN,NaN,NaN,NaN
< 20260920172213,NaN,NaN,NaN,NaN
< 20260920172214,NaN,NaN,NaN,NaN
< 20260920172215,NaN,NaN,NaN,0.210
< 20260920172216,NaN,NaN,NaN,NaN
< 20260920172217,NaN,NaN,NaN,NaN
< 20260920172218,NaN,NaN,NaN,NaN
< 20260920172219,NaN,NaN,NaN,NaN
< 20260920172220,NaN,NaN,NaN,0.210
< 20260920172221,NaN,NaN,NaN,NaN
< 20260920172222,NaN,NaN,NaN,NaN
< 20260920172223,NaN,NaN,NaN,NaN
< 20260920172224,NaN,NaN,NaN,NaN
< 20260920172225,NaN,NaN,NaN,0.209
< 20260920172226,NaN,NaN,NaN,NaN
< 20260920172227,NaN,NaN,NaN,NaN
< 20260920172228,NaN,NaN,NaN,NaN
< 20260920172229,NaN,NaN,NaN,NaN
< 20260920172230,NaN,NaN,NaN,0.210
< 20260920172231,NaN,NaN,NaN,NaN
< 20260920172232,NaN,NaN,NaN,NaN
< 20260920172233,NaN,NaN,NaN,NaN
< 20260920172234,NaN,NaN,NaN,NaN
< 20260920172235,NaN,NaN,NaN,0.210
< 20260920172236,NaN,NaN,NaN,NaN
< 20260920172237,NaN,NaN,NaN,NaN
< 20260920172238,NaN,NaN,NaN,NaN
< 20260920172239,NaN,NaN,NaN,NaN
< 20260920172240,NaN,NaN,NaN,0.209
< 20260920172241,NaN,NaN,NaN,NaN
< 20260920172242,NaN,NaN,NaN,NaN
< 20260920172243,NaN,NaN,NaN,NaN
< 20260920172244,NaN,NaN,NaN,NaN
< 20260920172245,NaN,NaN,NaN,0.209
< 20260920172246,NaN,NaN,NaN,NaN
< 20260920172247,NaN,NaN,NaN,NaN
< 20260920172248,NaN,NaN,NaN,NaN
< 20260920172249,NaN,NaN,NaN,NaN
< 20260920172250,NaN,NaN,NaN,0.208
< 20260920172251,NaN,NaN,NaN,NaN
< 20260920172252,NaN,NaN,NaN,NaN
< 20260920172253,NaN,NaN,NaN,NaN
< 20260920172254,NaN,NaN,NaN,NaN
< 20260920172255,NaN,NaN,NaN,0.208
< 20260920172256,NaN,NaN,NaN,NaN
< 20260920172257,NaN,NaN,NaN,NaN
< 20260920172258,NaN,NaN,NaN,NaN
< 20260920172259,NaN,NaN,NaN,NaN
< 20260920172300,NaN,NaN,NaN,0.208
< 20260920172301,NaN,NaN,NaN,NaN
< 20260920172302,NaN,NaN,NaN,NaN
< 20260920172303,NaN,NaN,NaN,NaN
< 20260920172304,NaN,NaN,NaN,NaN
< 20260920172305,NaN,NaN,NaN,0.208
< 20260920172306,NaN,NaN,NaN,NaN
< 20260920172307,NaN,NaN,NaN,NaN
< 20260920172308,NaN,NaN,NaN,NaN
< 20260920172309,NaN,NaN,NaN,NaN
< 20260920172310,NaN,NaN,NaN,0.208
< 20260920172311,NaN,NaN,NaN,NaN
< 20260920172312,NaN,NaN,NaN,NaN
< 20260920172313,NaN,NaN,NaN,NaN
< 20260920172314,NaN,NaN,NaN,NaN
< 20260920172315,NaN,NaN,NaN,0.209
< 20260920172316,NaN,NaN,NaN,NaN
< 20260920172317,NaN,NaN,NaN,NaN
< 20260920172318,NaN,NaN,NaN,NaN
< 20260920172319,NaN,NaN,NaN,NaN
< 20260920172320,NaN,NaN,NaN,0.210
< 20260920172321,NaN,NaN,NaN,NaN
< 20260920172322,NaN,NaN,NaN,NaN
< 20260920172323,NaN,NaN,NaN,NaN
< 20260920172324,NaN,NaN,NaN,NaN
< 20260920172325,NaN,NaN,NaN,0.208
< 20260920172326,NaN,NaN,NaN,NaN
< 20260920172327,NaN,NaN,NaN,NaN
< 20260920172328,NaN,NaN,NaN,NaN
< 20260920172329,NaN,NaN,NaN,NaN
< 20260920172330,NaN,NaN,NaN,0.208
< 20260920172331,NaN,NaN,NaN,NaN
< 20260920172332,NaN,NaN,NaN,NaN
< 20260920172333,NaN,NaN,NaN,NaN
< 20260920172334,NaN,NaN,NaN,NaN
< 20260920172335,NaN,NaN,NaN,0.210
< 20260920172336,NaN,NaN,NaN,NaN
< 20260920172337,NaN,NaN,NaN,NaN
< 20260920172338,NaN,NaN,NaN,NaN
< 20260920172339,NaN,NaN,NaN,NaN
< 20260920172340,NaN,NaN,NaN,0.208
< 20260920172341,NaN,NaN,NaN,NaN
< 20260920172342,NaN,NaN,NaN,NaN
< 20260920172343,NaN,NaN,NaN,NaN
< 20260920172344,NaN,NaN,NaN,NaN
< 20260920172345,NaN,NaN,NaN,0.209
< 20260920172346,NaN,NaN,NaN,NaN
< 20260920172347,NaN,NaN,NaN,NaN
< 20260920172348,NaN,NaN,NaN,NaN
< 20260920172349,NaN,NaN,NaN,NaN
< 20260920172350,NaN,NaN,NaN,0.210
< 20260920172351,NaN,NaN,NaN,NaN
< 20260920172352,NaN,NaN,NaN,NaN
< 20260920172353,NaN,NaN,NaN,NaN
< 20260920172354,NaN,NaN,NaN,NaN
< 20260920172355,NaN,NaN,NaN,0.210
< 20260920172356,NaN,NaN,NaN,NaN
< 20260920172357,NaN,NaN,NaN,NaN
< 20260920172358,NaN,NaN,NaN,NaN
< 20260920172359,NaN,NaN,NaN,NaN
< 20260920172400,NaN,NaN,NaN,0.209
< 20260920172401,NaN,NaN,NaN,NaN
< 20260920172402,NaN,NaN,NaN,NaN
< 20260920172403,NaN,NaN,NaN,NaN
< 20260920172404,NaN,NaN,NaN,NaN
< 20260920172405,NaN,NaN,NaN,0.208
< 20260920172406,NaN,NaN,NaN,NaN
< 20260920172407,NaN,NaN,NaN,NaN
< 20260920172408,NaN,NaN,NaN,NaN
< 20260920172409,NaN,NaN,NaN,NaN
< 20260920172410,NaN,NaN,NaN,0.211
< 20260920172411,NaN,NaN,NaN,NaN
< 20260920172412,NaN,NaN,NaN,NaN
< 20260920172413,NaN,NaN,NaN,NaN
< 20260920172414,NaN,NaN,NaN,NaN
< 20260920172415,NaN,NaN,NaN,0.210
< 20260920172416,NaN,NaN,NaN,NaN
< 20260920172417,NaN,NaN,NaN,NaN
< 20260920172418,NaN,NaN,NaN,NaN
< 20260920172419,NaN,NaN,NaN,NaN
< 20260920172420,NaN,NaN,NaN,0.210
< 20260920172421,NaN,NaN,NaN,NaN
< 20260920172422,NaN,NaN,NaN,NaN
< 20260920172423,NaN,NaN,NaN,NaN
< 20260920172424,NaN,NaN,NaN,NaN
< 20260920172425,NaN,NaN,NaN,0.212
< 20260920172426,NaN,NaN,NaN,NaN
< 20260920172427,NaN,NaN,NaN,NaN
< 20260920172428,NaN,NaN,NaN,NaN
< 20260920172429,NaN,NaN,NaN,NaN
< 20260920172430,NaN,NaN,NaN,0.211
< 20260920172431,NaN,NaN,NaN,NaN
< 20260920172432,NaN,NaN,NaN,NaN
< 20260920172433,NaN,NaN,NaN,NaN
< 20260920172434,NaN,NaN,NaN,NaN
< 20260920172435,NaN,NaN,NaN,0.210
< 20260920172436,NaN,NaN,NaN,NaN
< 20260920172437,NaN,NaN,NaN,NaN
< 20260920172438,NaN,NaN,NaN,NaN
< 20260920172439,NaN,NaN,NaN,NaN
< 20260920172440,NaN,NaN,NaN,0.211
< 20260920172441,NaN,NaN,NaN,NaN
< 20260920172442,NaN,NaN,NaN,NaN
< 20260920172443,NaN,NaN,NaN,NaN
< 20260920172444,NaN,NaN,NaN,NaN
< 20260920172445,NaN,NaN,NaN,0.211
< 20260920172446,NaN,NaN,NaN,NaN
< 20260920172447,NaN,NaN,NaN,NaN
< 20260920172448,NaN,NaN,NaN,NaN
< 20260920172449,NaN,NaN,NaN,NaN
< 20260920172450,NaN,NaN,NaN,0.210
< 20260920172451,NaN,NaN,NaN,NaN
< 20260920172452,NaN,NaN,NaN,NaN
< 20260920172453,NaN,NaN,NaN,NaN
< 20260920172454,NaN,NaN,NaN,NaN
< 20260920172455,NaN,NaN,NaN,0.216
< 20260920172456,NaN,NaN,NaN,NaN
< 20260920172457,NaN,NaN,NaN,NaN
< 20260920172458,NaN,NaN,NaN,NaN
< 20260920172459,NaN,NaN,NaN,NaN
< 20260920172500,NaN,NaN,NaN,0.214
< 20260920172501,NaN,NaN,NaN,NaN
< 20260920172502,NaN,NaN,NaN,NaN
< 20260920172503,NaN,NaN,NaN,NaN
< 20260920172504,NaN,NaN,NaN,NaN
< 20260920172505,NaN,NaN,NaN,0.215
< 20260920172506,NaN,NaN,NaN,NaN
< 20260920172507,NaN,NaN,NaN,NaN
< 20260920172508,NaN,NaN,NaN,NaN
< 20260920172509,NaN,NaN,NaN,NaN
< 20260920172510,NaN,NaN,NaN,0.215
< 20260920172511,NaN,NaN,NaN,NaN
< 20260920172512,NaN,NaN,NaN,NaN
< 20260920172513,NaN,NaN,NaN,NaN
< 20260920172514,NaN,NaN,NaN,NaN
< 20260920172515,NaN,NaN,NaN,0.215
< 20260920172516,NaN,NaN,NaN,NaN
< 20260920172517,NaN,NaN,NaN,NaN
< 20260920172518,NaN,NaN,NaN,NaN
< 20260920172519,NaN,NaN,NaN,NaN
< 20260920172520,NaN,NaN,NaN,0.215
< 20260920172521,NaN,NaN,NaN,NaN
< 20260920172522,NaN,NaN,NaN,NaN
< 20260920172523,NaN,NaN,NaN,NaN
< 20260920172524,NaN,NaN,NaN,NaN
< 20260920172525,NaN,NaN,NaN,0.214
< 20260920172526,NaN,NaN,NaN,NaN
< 20260920172527,NaN,NaN,NaN,NaN
< 20260920172528,NaN,NaN,NaN,NaN
< 20260920172529,NaN,NaN,NaN,NaN
< 20260920172530,NaN,NaN,NaN,0.216
< 20260920172531,NaN,NaN,NaN,NaN
< 20260920172532,NaN,NaN,NaN,NaN
< 20260920172533,NaN,NaN,NaN,NaN
< 20260920172534,NaN,NaN,NaN,NaN
< 20260920172535,NaN,NaN,NaN,0.216
< 20260920172536,NaN,NaN,NaN,NaN
< 20260920172537,NaN,NaN,NaN,NaN
< 20260920172538,NaN,NaN,NaN,NaN
< 20260920172539,NaN,NaN,NaN,NaN
< 20260920172540,NaN,NaN,NaN,0.214
< 20260920172541,NaN,NaN,NaN,NaN
< 20260920172542,NaN,NaN,NaN,NaN
< 20260920172543,NaN,NaN,NaN,NaN
< 20260920172544,NaN,NaN,NaN,NaN
< 20260920172545,NaN,NaN,NaN,0.216
< 20260920172546,NaN,NaN,NaN,NaN
< 20260920172547,NaN,NaN,NaN,NaN
< 20260920172548,NaN,NaN,NaN,NaN
< 20260920172549,NaN,NaN,NaN,NaN
< 20260920172550,NaN,NaN,NaN,0.215
< 20260920172551,NaN,NaN,NaN,NaN
< 20260920172552,NaN,NaN,NaN,NaN
< 20260920172553,NaN,NaN,NaN,NaN
< 20260920172554,NaN,NaN,NaN,NaN
< 20260920172555,NaN,NaN,NaN,0.214
< 20260920172556,NaN,NaN,NaN,NaN
< 20260920172557,NaN,NaN,NaN,NaN
< 20260920172558,NaN,NaN,NaN,NaN
< 20260920172559,NaN,NaN,NaN,NaN
< 20260920172600,NaN,NaN,NaN,0.216
< 20260920172601,NaN,NaN,NaN,NaN
< 20260920172602,NaN,NaN,NaN,NaN
< 20260920172603,NaN,NaN,NaN,NaN
< 20260920172604,NaN,NaN,NaN,NaN
< 20260920172605,NaN,NaN,NaN,0.214
< 20260920172606,NaN,NaN,NaN,NaN
< 20260920172607,NaN,NaN,NaN,NaN
< 20260920172608,NaN,NaN,NaN,NaN
< 20260920172609,NaN,NaN,NaN,NaN
< 20260920172610,NaN,NaN,NaN,0.214
< 20260920172611,NaN,NaN,NaN,NaN
< 20260920172612,NaN,NaN,NaN,NaN
< 20260920172613,NaN,NaN,NaN,NaN
< 20260920172614,NaN,NaN,NaN,NaN
< 20260920172615,NaN,NaN,NaN,0.213
< 20260920172616,NaN,NaN,NaN,NaN
< 20260920172617,NaN,NaN,NaN,NaN
< 20260920172618,NaN,NaN,NaN,NaN
< 20260920172619,NaN,NaN,NaN,NaN
< 20260920172620,NaN,NaN,NaN,0.213
< 20260920172621,NaN,NaN,NaN,NaN
< 20260920172622,NaN,NaN,NaN,NaN
< 20260920172623,NaN,NaN,NaN,NaN
< 20260920172624,NaN,NaN,NaN,NaN
< 20260920172625,NaN,NaN,NaN,0.213
< 20260920172626,NaN,NaN,NaN,NaN
< 20260920172627,NaN,NaN,NaN,NaN
< 20260920172628,NaN,NaN,NaN,NaN
< 20260920172629,NaN,NaN,NaN,NaN
< 20260920172630,NaN,NaN,NaN,0.213
< 20260920172631,NaN,NaN,NaN,NaN
< 20260920172632,NaN,NaN,NaN,NaN
< 20260920172633,NaN,NaN,NaN,NaN
< 20260920172634,NaN,NaN,NaN,NaN
< 20260920172635,NaN,NaN,NaN,0.210
< 20260920172636,NaN,NaN,NaN,NaN
< 20260920172637,NaN,NaN,NaN,NaN
< 20260920172638,NaN,NaN,NaN,NaN
< 20260920172639,NaN,NaN,NaN,NaN
< 20260920172640,NaN,NaN,NaN,0.208
< 20260920172641,NaN,NaN,NaN,NaN
< 20260920172642,NaN,NaN,NaN,NaN
< 20260920172643,NaN,NaN,NaN,NaN
< 20260920172644,NaN,NaN,NaN,NaN
< 20260920172645,NaN,NaN,NaN,0.209
< 20260920172646,NaN,NaN,NaN,NaN
< 20260920172647,NaN,NaN,NaN,NaN
< 20260920172648,NaN,NaN,NaN,NaN
< 20260920172649,NaN,NaN,NaN,NaN
< 20260920172650,NaN,NaN,NaN,0.209
< 20260920172651,NaN,NaN,NaN,NaN
< 20260920172652,NaN,NaN,NaN,NaN
< 20260920172653,NaN,NaN,NaN,NaN
< 20260920172654,NaN,NaN,NaN,NaN
< 20260920172655,NaN,NaN,NaN,0.209
< 20260920172656,NaN,NaN,NaN,NaN
< 20260920172657,NaN,NaN,NaN,NaN
< 20260920172658,NaN,NaN,NaN,NaN
< 20260920172659,NaN,NaN,NaN,NaN
< 20260920172700,NaN,NaN,NaN,0.208
< 20260920172701,NaN,NaN,NaN,NaN
< 20260920172702,NaN,NaN,NaN,NaN
< 20260920172703,NaN,NaN,NaN,NaN
< 20260920172704,NaN,NaN,NaN,NaN
< 20260920172705,NaN,NaN,NaN,0.208
< 20260920172706,NaN,NaN,NaN,NaN
< 20260920172707,NaN,NaN,NaN,NaN
< 20260920172708,NaN,NaN,NaN,NaN
< 20260920172709,NaN,NaN,NaN,NaN
< 20260920172710,NaN,NaN,NaN,0.211
< 20260920172711,NaN,NaN,NaN,NaN
< 20260920172712,NaN,NaN,NaN,NaN
< 20260920172713,NaN,NaN,NaN,NaN
< 20260920172714,NaN,NaN,NaN,NaN
< 20260920172715,NaN,NaN,NaN,0.210
< 20260920172716,NaN,NaN,NaN,NaN
< 20260920172717,NaN,NaN,NaN,NaN
< 20260920172718,NaN,NaN,NaN,NaN
< 20260920172719,NaN,NaN,NaN,NaN
< 20260920172720,NaN,NaN,NaN,0.211
< 20260920172721,NaN,NaN,NaN,NaN
< 20260920172722,NaN,NaN,NaN,NaN
< 20260920172723,NaN,NaN,NaN,NaN
< 20260920172724,NaN,NaN,NaN,NaN
< 20260920172725,NaN,NaN,NaN,0.211
< 20260920172726,NaN,NaN,NaN,NaN
< 20260920172727,NaN,NaN,NaN,NaN
< 20260920172728,NaN,NaN,NaN,NaN
< 20260920172729,NaN,NaN,NaN,NaN
< 20260920172730,NaN,NaN,NaN,0.210
< 20260920172731,NaN,NaN,NaN,NaN
< 20260920172732,NaN,NaN,NaN,NaN
< 20260920172733,NaN,NaN,NaN,NaN
< 20260920172734,NaN,NaN,NaN,NaN
< 20260920172735,NaN,NaN,NaN,0.210
< 20260920172736,NaN,NaN,NaN,NaN
< 20260920172737,NaN,NaN,NaN,NaN
< 20260920172738,NaN,NaN,NaN,NaN
< 20260920172739,NaN,NaN,NaN,NaN
< 20260920172740,NaN,NaN,NaN,0.209
< 20260920172741,NaN,NaN,NaN,NaN
< 20260920172742,NaN,NaN,NaN,NaN
< 20260920172743,NaN,NaN,NaN,NaN
< 20260920172744,NaN,NaN,NaN,NaN
< 20260920172745,NaN,NaN,NaN,0.208
< 20260920172746,NaN,NaN,NaN,NaN
< 20260920172747,NaN,NaN,NaN,NaN
< 20260920172748,NaN,NaN,NaN,NaN
< 20260920172749,NaN,NaN,NaN,NaN
< 20260920172750,NaN,NaN,NaN,0.208
< 20260920172751,NaN,NaN,NaN,NaN
< 20260920172752,NaN,NaN,NaN,NaN
< 20260920172753,NaN,NaN,NaN,NaN
< 20260920172754,NaN,NaN,NaN,NaN
< 20260920172755,NaN,NaN,NaN,0.207
< 20260920172756,NaN,NaN,NaN,NaN
< 20260920172757,NaN,NaN,NaN,NaN
< 20260920172758,NaN,NaN,NaN,NaN
< 20260920172759,NaN,NaN,NaN,NaN
< 20260920172800,NaN,NaN,NaN,0.208
< 20260920172801,NaN,NaN,NaN,NaN
< 20260920172802,NaN,NaN,NaN,NaN
< 20260920172803,NaN,NaN,NaN,NaN
< 20260920172804,NaN,NaN,NaN,NaN
< 20260920172805,NaN,NaN,NaN,0.207
< 20260920172806,NaN,NaN,NaN,NaN
< 20260920172807,NaN,NaN,NaN,NaN
< 20260920172808,NaN,NaN,NaN,NaN
< 20260920172809,NaN,NaN,NaN,NaN
< 20260920172810,NaN,NaN,NaN,0.208
< 20260920172811,NaN,NaN,NaN,NaN
< 20260920172812,NaN,NaN,NaN,NaN
< 20260920172813,NaN,NaN,NaN,NaN
< 20260920172814,NaN,NaN,NaN,NaN
< 20260920172815,NaN,NaN,NaN,0.209
< 20260920172816,NaN,NaN,NaN,NaN
< 20260920172817,NaN,NaN,NaN,NaN
< 20260920172818,NaN,NaN,NaN,NaN
< 20260920172819,NaN,NaN,NaN,NaN
< 20260920172820,NaN,NaN,NaN,0.209
< 20260920172821,NaN,NaN,NaN,NaN
< 20260920172822,NaN,NaN,NaN,NaN
< 20260920172823,NaN,NaN,NaN,NaN
< 20260920172824,NaN,NaN,NaN,NaN
< 20260920172825,NaN,NaN,NaN,0.208
< 20260920172826,NaN,NaN,NaN,NaN
< 20260920172827,NaN,NaN,NaN,NaN
< 20260920172828,NaN,NaN,NaN,NaN
< 20260920172829,NaN,NaN,NaN,NaN
< 20260920172830,NaN,NaN,NaN,0.209
< 20260920172831,NaN,NaN,NaN,NaN
< 20260920172832,NaN,NaN,NaN,NaN
< 20260920172833,NaN,NaN,NaN,NaN
< 20260920172834,NaN,NaN,NaN,NaN
< 20260920172835,NaN,NaN,NaN,0.209
< 20260920172836,NaN,NaN,NaN,NaN
< 20260920172837,NaN,NaN,NaN,NaN
< 20260920172838,NaN,NaN,NaN,NaN
< 20260920172839,NaN,NaN,NaN,NaN
< 20260920172840,NaN,NaN,NaN,0.208
< 20260920172841,NaN,NaN,NaN,NaN
< 20260920172842,NaN,NaN,NaN,NaN
< 20260920172843,NaN,NaN,NaN,NaN
< 20260920172844,NaN,NaN,NaN,NaN
< 20260920172845,NaN,NaN,NaN,0.211
< 20260920172846,NaN,NaN,NaN,NaN
< 20260920172847,NaN,NaN,NaN,NaN
< 20260920172848,NaN,NaN,NaN,NaN
< 20260920172849,NaN,NaN,NaN,NaN
< 20260920172850,NaN,NaN,NaN,0.210
< 20260920172851,NaN,NaN,NaN,NaN
< 20260920172852,NaN,NaN,NaN,NaN
< 20260920172853,NaN,NaN,NaN,NaN
< 20260920172854,NaN,NaN,NaN,NaN
< 20260920172855,NaN,NaN,NaN,0.211
< 20260920172856,NaN,NaN,NaN,NaN
< 20260920172857,NaN,NaN,NaN,NaN
< 20260920172858,NaN,NaN,NaN,NaN
< 20260920172859,NaN,NaN,NaN,NaN
< 20260920172900,NaN,NaN,NaN,0.208
< 20260920172901,NaN,NaN,NaN,NaN
< 20260920172902,NaN,NaN,NaN,NaN
< 20260920172903,NaN,NaN,NaN,NaN
< 20260920172904,NaN,NaN,NaN,NaN
< 20260920172905,NaN,NaN,NaN,0.210
< 20260920172906,NaN,NaN,NaN,NaN
< 20260920172907,NaN,NaN,NaN,NaN
< 20260920172908,NaN,NaN,NaN,NaN
< 20260920172909,NaN,NaN,NaN,NaN
< 20260920172910,NaN,NaN,NaN,0.209
< 20260920172911,NaN,NaN,NaN,NaN
< 20260920172912,NaN,NaN,NaN,NaN
< 20260920172913,NaN,NaN,NaN,NaN
< 20260920172914,NaN,NaN,NaN,NaN
< 20260920172915,NaN,NaN,NaN,0.210
< 20260920172916,NaN,NaN,NaN,NaN
< 20260920172917,NaN,NaN,NaN,NaN
< 20260920172918,NaN,NaN,NaN,NaN
< 20260920172919,NaN,NaN,NaN,NaN
< 20260920172920,NaN,NaN,NaN,0.212
< 20260920172921,NaN,NaN,NaN,NaN
< 20260920172922,NaN,NaN,NaN,NaN
< 20260920172923,NaN,NaN,NaN,NaN
< 20260920172924,NaN,NaN,NaN,NaN
< 20260920172925,NaN,NaN,NaN,0.211
< 20260920172926,NaN,NaN,NaN,NaN
< 20260920172927,NaN,NaN,NaN,NaN
< 20260920172928,NaN,NaN,NaN,NaN
< 20260920172929,NaN,NaN,NaN,NaN
< 20260920172930,NaN,NaN,NaN,0.212
< 20260920172931,NaN,NaN,NaN,NaN
< 20260920172932,NaN,NaN,NaN,NaN
< 20260920172933,NaN,NaN,NaN,NaN
< 20260920172934,NaN,NaN,NaN,NaN
< 20260920172935,NaN,NaN,NaN,0.210
< 20260920172936,NaN,NaN,NaN,NaN
< 20260920172937,NaN,NaN,NaN,NaN
< 20260920172938,NaN,NaN,NaN,NaN
< 20260920172939,NaN,NaN,NaN,NaN
< 20260920172940,NaN,NaN,NaN,0.212
< 20260920172941,NaN,NaN,NaN,NaN
< 20260920172942,NaN,NaN,NaN,NaN
< 20260920172943,NaN,NaN,NaN,NaN
< 20260920172944,NaN,NaN,NaN,NaN
< 20260920172945,NaN,NaN,NaN,0.210
< 20260920172946,NaN,NaN,NaN,NaN
< 20260920172947,NaN,NaN,NaN,NaN
< 20260920172948,NaN,NaN,NaN,NaN
< 20260920172949,NaN,NaN,NaN,NaN
< 20260920172950,NaN,NaN,NaN,0.210
< 20260920172951,NaN,NaN,NaN,NaN
< 20260920172952,NaN,NaN,NaN,NaN
< 20260920172953,NaN,NaN,NaN,NaN
< 20260920172954,NaN,NaN,NaN,NaN
< 20260920172955,NaN,NaN,NaN,0.215
< 20260920172956,NaN,NaN,NaN,NaN
< 20260920172957,NaN,NaN,NaN,NaN
< 20260920172958,NaN,NaN,NaN,NaN
< 20260920172959,NaN,NaN,NaN,NaN
< 20260920173000,NaN,NaN,NaN,0.216
< 20260920173001,NaN,NaN,NaN,NaN
< 20260920173002,NaN,NaN,NaN,NaN
< 20260920173003,NaN,NaN,NaN,NaN
< 20260920173004,NaN,NaN,NaN,NaN
< 20260920173005,NaN,NaN,NaN,0.215
< 20260920173006,NaN,NaN,NaN,NaN
< 20260920173007,NaN,NaN,NaN,NaN
< 20260920173008,NaN,NaN,NaN,NaN
< 20260920173009,NaN,NaN,NaN,NaN
< 20260920173010,NaN,NaN,NaN,0.214
< 20260920173011,NaN,NaN,NaN,NaN
< 20260920173012,NaN,NaN,NaN,NaN
< 20260920173013,NaN,NaN,NaN,NaN
< 20260920173014,NaN,NaN,NaN,NaN
< 20260920173015,NaN,NaN,NaN,0.215
< 20260920173016,NaN,NaN,NaN,NaN
< 20260920173017,NaN,NaN,NaN,NaN
< 20260920173018,NaN,NaN,NaN,NaN
< 20260920173019,NaN,NaN,NaN,NaN
< 20260920173020,NaN,NaN,NaN,0.214
< 20260920173021,NaN,NaN,NaN,NaN
< 20260920173022,NaN,NaN,NaN,NaN
< 20260920173023,NaN,NaN,NaN,NaN
< 20260920173024,NaN,NaN,NaN,NaN
< 20260920173025,NaN,NaN,NaN,0.215
< 20260920173026,NaN,NaN,NaN,NaN
< 20260920173027,NaN,NaN,NaN,NaN
< 20260920173028,NaN,NaN,NaN,NaN
< 20260920173029,NaN,NaN,NaN,NaN
< 20260920173030,NaN,NaN,NaN,0.215
< 20260920173031,NaN,NaN,NaN,NaN
< 20260920173032,NaN,NaN,NaN,NaN
< 20260920173033,NaN,NaN,NaN,NaN
< 20260920173034,NaN,NaN,NaN,NaN
< 20260920173035,NaN,NaN,NaN,0.215
< 20260920173036,NaN,NaN,NaN,NaN
< 20260920173037,NaN,NaN,NaN,NaN
< 20260920173038,NaN,NaN,NaN,NaN
< 20260920173039,NaN,NaN,NaN,NaN
< 20260920173040,NaN,NaN,NaN,0.216
< 20260920173041,NaN,NaN,NaN,NaN
< 20260920173042,NaN,NaN,NaN,NaN
< 20260920173043,NaN,NaN,NaN,NaN
< 20260920173044,NaN,NaN,NaN,NaN
< 20260920173045,NaN,NaN,NaN,0.214
< 20260920173046,NaN,NaN,NaN,NaN
< 20260920173047,NaN,NaN,NaN,NaN
< 20260920173048,NaN,NaN,NaN,NaN
< 20260920173049,NaN,NaN,NaN,NaN
< 20260920173050,NaN,NaN,NaN,0.215
< 20260920173051,NaN,NaN,NaN,NaN
< 20260920173052,NaN,NaN,NaN,NaN
< 20260920173053,NaN,NaN,NaN,NaN
< 20260920173054,NaN,NaN,NaN,NaN
< 20260920173055,NaN,NaN,NaN,0.215
< 20260920173056,NaN,NaN,NaN,NaN
< 20260920173057,NaN,NaN,NaN,NaN
< 20260920173058,NaN,NaN,NaN,NaN
< 20260920173059,NaN,NaN,NaN,NaN
< 20260920173100,NaN,NaN,NaN,0.214
< 20260920173101,NaN,NaN,NaN,NaN
< 20260920173102,NaN,NaN,NaN,NaN
< 20260920173103,NaN,NaN,NaN,NaN
< 20260920173104,NaN,NaN,NaN,NaN
< 20260920173105,NaN,NaN,NaN,0.214
< 20260920173106,NaN,NaN,NaN,NaN
< 20260920173107,NaN,NaN,NaN,NaN
< 20260920173108,NaN,NaN,NaN,NaN
< 20260920173109,NaN,NaN,NaN,NaN
< 20260920173110,NaN,NaN,NaN,0.214
< 20260920173111,NaN,NaN,NaN,NaN
< 20260920173112,NaN,NaN,NaN,NaN
< 20260920173113,NaN,NaN,NaN,NaN
< 20260920173114,NaN,NaN,NaN,NaN
< 20260920173115,NaN,NaN,NaN,0.214
< 20260920173116,NaN,NaN,NaN,NaN
< 20260920173117,NaN,NaN,NaN,NaN
< 20260920173118,NaN,NaN,NaN,NaN
< 20260920173119,NaN,NaN,NaN,NaN
< 20260920173120,NaN,NaN,NaN,0.213
< 20260920173121,NaN,NaN,NaN,NaN
< 20260920173122,NaN,NaN,NaN,NaN
< 20260920173123,NaN,NaN,NaN,NaN
< 20260920173124,NaN,NaN,NaN,NaN
< 20260920173125,NaN,NaN,NaN,0.213
< 20260920173126,NaN,NaN,NaN,NaN
< 20260920173127,NaN,NaN,NaN,NaN
< 20260920173128,NaN,NaN,NaN,NaN
< 20260920173129,NaN,NaN,NaN,NaN
< 20260920173130,NaN,NaN,NaN,0.214
< 20260920173131,NaN,NaN,NaN,NaN
< 20260920173132,NaN,NaN,NaN,NaN
< 20260920173133,NaN,NaN,NaN,NaN
< 20260920173134,NaN,NaN,NaN,NaN
< 20260920173135,NaN,NaN,NaN,0.209
< 20260920173136,NaN,NaN,NaN,NaN
< 20260920173137,NaN,NaN,NaN,NaN
< 20260920173138,NaN,NaN,NaN,NaN
< 20260920173139,NaN,NaN,NaN,NaN
< 20260920173140,NaN,NaN,NaN,0.208
< 20260920173141,NaN,NaN,NaN,NaN
< 20260920173142,NaN,NaN,NaN,NaN
< 20260920173143,NaN,NaN,NaN,NaN
< 20260920173144,NaN,NaN,NaN,NaN
< 20260920173145,NaN,NaN,NaN,0.209
< 20260920173146,NaN,NaN,NaN,NaN
< 20260920173147,NaN,NaN,NaN,NaN
< 20260920173148,NaN,NaN,NaN,NaN
< 20260920173149,NaN,NaN,NaN,NaN
< 20260920173150,NaN,NaN,NaN,0.208
< 20260920173151,NaN,NaN,NaN,NaN
< 20260920173152,NaN,NaN,NaN,NaN
< 20260920173153,NaN,NaN,NaN,NaN
< 20260920173154,NaN,NaN,NaN,NaN
< 20260920173155,NaN,NaN,NaN,0.209
< 20260920173156,NaN,NaN,NaN,NaN
< 20260920173157,NaN,NaN,NaN,NaN
< 20260920173158,NaN,NaN,NaN,NaN
< 20260920173159,NaN,NaN,NaN,NaN
< 20260920173200,NaN,NaN,NaN,0.209
< 20260920173201,NaN,NaN,NaN,NaN
< 20260920173202,NaN,NaN,NaN,NaN
< 20260920173203,NaN,NaN,NaN,NaN
< 20260920173204,NaN,NaN,NaN,NaN
< 20260920173205,NaN,NaN,NaN,0.207
< 20260920173206,NaN,NaN,NaN,NaN
< 20260920173207,NaN,NaN,NaN,NaN
< 20260920173208,NaN,NaN,NaN,NaN
< 20260920173209,NaN,NaN,NaN,NaN
< 20260920173210,NaN,NaN,NaN,0.211
< 20260920173211,NaN,NaN,NaN,NaN
< 20260920173212,NaN,NaN,NaN,NaN
< 20260920173213,NaN,NaN,NaN,NaN
< 20260920173214,NaN,NaN,NaN,NaN
< 20260920173215,NaN,NaN,NaN,0.210
< 20260920173216,NaN,NaN,NaN,NaN
< 20260920173217,NaN,NaN,NaN,NaN
< 20260920173218,NaN,NaN,NaN,NaN
< 20260920173219,NaN,NaN,NaN,NaN
< 20260920173220,NaN,NaN,NaN,0.209
< 20260920173221,NaN,NaN,NaN,NaN
< 20260920173222,NaN,NaN,NaN,NaN
< 20260920173223,NaN,NaN,NaN,NaN
< 20260920173224,NaN,NaN,NaN,NaN
< 20260920173225,NaN,NaN,NaN,0.210
< 20260920173226,NaN,NaN,NaN,NaN
< 20260920173227,NaN,NaN,NaN,NaN
< 20260920173228,NaN,NaN,NaN,NaN
< 20260920173229,NaN,NaN,NaN,NaN
< 20260920173230,NaN,NaN,NaN,0.210
< 20260920173231,NaN,NaN,NaN,NaN
< 20260920173232,NaN,NaN,NaN,NaN
< 20260920173233,NaN,NaN,NaN,NaN
< 20260920173234,NaN,NaN,NaN,NaN
< 20260920173235,NaN,NaN,NaN,0.211
< 20260920173236,NaN,NaN,NaN,NaN
< 20260920173237,NaN,NaN,NaN,NaN
< 20260920173238,NaN,NaN,NaN,NaN
< 20260920173239,NaN,NaN,NaN,NaN
< 20260920173240,NaN,NaN,NaN,0.209
< 20260920173241,NaN,NaN,NaN,NaN
< 20260920173242,NaN,NaN,NaN,NaN
< 20260920173243,NaN,NaN,NaN,NaN
< 20260920173244,NaN,NaN,NaN,NaN
< 20260920173245,NaN,NaN,NaN,0.208
< 20260920173246,NaN,NaN,NaN,NaN
< 20260920173247,NaN,NaN,NaN,NaN
< 20260920173248,NaN,NaN,NaN,NaN
< 20260920173249,NaN,NaN,NaN,NaN
< 20260920173250,NaN,NaN,NaN,0.209
< 20260920173251,NaN,NaN,NaN,NaN
< 20260920173252,NaN,NaN,NaN,NaN
< 20260920173253,NaN,NaN,NaN,NaN
< 20260920173254,NaN,NaN,NaN,NaN
< 20260920173255,NaN,NaN,NaN,0.207
< 20260920173256,NaN,NaN,NaN,NaN
< 20260920173257,NaN,NaN,NaN,NaN
< 20260920173258,NaN,NaN,NaN,NaN
< 20260920173259,NaN,NaN,NaN,NaN
< 20260920173300,NaN,NaN,NaN,0.207
< 20260920173301,NaN,NaN,NaN,NaN
< 20260920173302,NaN,NaN,NaN,NaN
< 20260920173303,NaN,NaN,NaN,NaN
< 20260920173304,NaN,NaN,NaN,NaN
< 20260920173305,NaN,NaN,NaN,0.209
< 20260920173306,NaN,NaN,NaN,NaN
< 20260920173307,NaN,NaN,NaN,NaN
< 20260920173308,NaN,NaN,NaN,NaN
< 20260920173309,NaN,NaN,NaN,NaN
< 20260920173310,NaN,NaN,NaN,0.208
< 20260920173311,NaN,NaN,NaN,NaN
< 20260920173312,NaN,NaN,NaN,NaN
< 20260920173313,NaN,NaN,NaN,NaN
< 20260920173314,NaN,NaN,NaN,NaN
< 20260920173315,NaN,NaN,NaN,0.210
< 20260920173316,NaN,NaN,NaN,NaN
< 20260920173317,NaN,NaN,NaN,NaN
< 20260920173318,NaN,NaN,NaN,NaN
< 20260920173319,NaN,NaN,NaN,NaN
< 20260920173320,NaN,NaN,NaN,0.209
< 20260920173321,NaN,NaN,NaN,NaN
< 20260920173322,NaN,NaN,NaN,NaN
< 20260920173323,NaN,NaN,NaN,NaN
< 20260920173324,NaN,NaN,NaN,NaN
< 20260920173325,NaN,NaN,NaN,0.209
< 20260920173326,NaN,NaN,NaN,NaN
< 20260920173327,NaN,NaN,NaN,NaN
< 20260920173328,NaN,NaN,NaN,NaN
< 20260920173329,NaN,NaN,NaN,NaN
< 20260920173330,NaN,NaN,NaN,0.209
< 20260920173331,NaN,NaN,NaN,NaN
< 20260920173332,NaN,NaN,NaN,NaN
< 20260920173333,NaN,NaN,NaN,NaN
< 20260920173334,NaN,NaN,NaN,NaN
< 20260920173335,NaN,NaN,NaN,0.208
< 20260920173336,NaN,NaN,NaN,NaN
< 20260920173337,NaN,NaN,NaN,NaN
< 20260920173338,NaN,NaN,NaN,NaN
< 20260920173339,NaN,NaN,NaN,NaN
< 20260920173340,NaN,NaN,NaN,0.209
< 20260920173341,NaN,NaN,NaN,NaN
< 20260920173342,NaN,NaN,NaN,NaN
< 20260920173343,NaN,NaN,NaN,NaN
< 20260920173344,NaN,NaN,NaN,NaN
< 20260920173345,NaN,NaN,NaN,0.210
< 20260920173346,NaN,NaN,NaN,NaN
< 20260920173347,NaN,NaN,NaN,NaN
< 20260920173348,NaN,NaN,NaN,NaN
< 20260920173349,NaN,NaN,NaN,NaN
< 20260920173350,NaN,NaN,NaN,0.210
< 20260920173351,NaN,NaN,NaN,NaN
< 20260920173352,NaN,NaN,NaN,NaN
< 20260920173353,NaN,NaN,NaN,NaN
< 20260920173354,NaN,NaN,NaN,NaN
< 20260920173355,NaN,NaN,NaN,0.209
< 20260920173356,NaN,NaN,NaN,NaN
< 20260920173357,NaN,NaN,NaN,NaN
< 20260920173358,NaN,NaN,NaN,NaN
< 20260920173359,NaN,NaN,NaN,NaN
< 20260920173400,NaN,NaN,NaN,0.210
< 20260920173401,NaN,NaN,NaN,NaN
< 20260920173402,NaN,NaN,NaN,NaN
< 20260920173403,NaN,NaN,NaN,NaN
< 20260920173404,NaN,NaN,NaN,NaN
< 20260920173405,NaN,NaN,NaN,0.210
< 20260920173406,NaN,NaN,NaN,NaN
< 20260920173407,NaN,NaN,NaN,NaN
< 20260920173408,NaN,NaN,NaN,NaN
< 20260920173409,NaN,NaN,NaN,NaN
< 20260920173410,NaN,NaN,NaN,0.208
< 20260920173411,NaN,NaN,NaN,NaN
< 20260920173412,NaN,NaN,NaN,NaN
< 20260920173413,NaN,NaN,NaN,NaN
< 20260920173414,NaN,NaN,NaN,NaN
< 20260920173415,NaN,NaN,NaN,0.210
< 20260920173416,NaN,NaN,NaN,NaN
< 20260920173417,NaN,NaN,NaN,NaN
< 20260920173418,NaN,NaN,NaN,NaN
< 20260920173419,NaN,NaN,NaN,NaN
< 20260920173420,NaN,NaN,NaN,0.212
< 20260920173421,NaN,NaN,NaN,NaN
< 20260920173422,NaN,NaN,NaN,NaN
< 20260920173423,NaN,NaN,NaN,NaN
< 20260920173424,NaN,NaN,NaN,NaN
< 20260920173425,NaN,NaN,NaN,0.210
< 20260920173426,NaN,NaN,NaN,NaN
< 20260920173427,NaN,NaN,NaN,NaN
< 20260920173428,NaN,NaN,NaN,NaN
< 20260920173429,NaN,NaN,NaN,NaN
< 20260920173430,NaN,NaN,NaN,0.211
< 20260920173431,NaN,NaN,NaN,NaN
< 20260920173432,NaN,NaN,NaN,NaN
< 20260920173433,NaN,NaN,NaN,NaN
< 20260920173434,NaN,NaN,NaN,NaN
< 20260920173435,NaN,NaN,NaN,0.211
< 20260920173436,NaN,NaN,NaN,NaN
< 20260920173437,NaN,NaN,NaN,NaN
< 20260920173438,NaN,NaN,NaN,NaN
< 20260920173439,NaN,NaN,NaN,NaN
< 20260920173440,NaN,NaN,NaN,0.210
< 20260920173441,NaN,NaN,NaN,NaN
< 20260920173442,NaN,NaN,NaN,NaN
< 20260920173443,NaN,NaN,NaN,NaN
< 20260920173444,NaN,NaN,NaN,NaN
< 20260920173445,NaN,NaN,NaN,0.211
< 20260920173446,NaN,NaN,NaN,NaN
< 20260920173447,NaN,NaN,NaN,NaN
< 20260920173448,NaN,NaN,NaN,NaN
< 20260920173449,NaN,NaN,NaN,NaN
< 20260920173450,NaN,NaN,NaN,0.212
< 20260920173451,NaN,NaN,NaN,NaN
< 20260920173452,NaN,NaN,NaN,NaN
< 20260920173453,NaN,NaN,NaN,NaN
< 20260920173454,NaN,NaN,NaN,NaN
< 20260920173455,NaN,NaN,NaN,0.216
< 20260920173456,NaN,NaN,NaN,NaN
< 20260920173457,NaN,NaN,NaN,NaN
< 20260920173458,NaN,NaN,NaN,NaN
< 20260920173459,NaN,NaN,NaN,NaN
< 20260920173500,NaN,NaN,NaN,0.216
< 20260920173501,NaN,NaN,NaN,NaN
< 20260920173502,NaN,NaN,NaN,NaN
< 20260920173503,NaN,NaN,NaN,NaN
< 20260920173504,NaN,NaN,NaN,NaN
< 20260920173505,NaN,NaN,NaN,0.215
< 20260920173506,NaN,NaN,NaN,NaN
< 20260920173507,NaN,NaN,NaN,NaN
< 20260920173508,NaN,NaN,NaN,NaN
< 20260920173509,NaN,NaN,NaN,NaN
< 20260920173510,NaN,NaN,NaN,0.214
< 20260920173511,NaN,NaN,NaN,NaN
< 20260920173512,NaN,NaN,NaN,NaN
< 20260920173513,NaN,NaN,NaN,NaN
< 20260920173514,NaN,NaN,NaN,NaN
< 20260920173515,NaN,NaN,NaN,0.215
< 20260920173516,NaN,NaN,NaN,NaN
< 20260920173517,NaN,NaN,NaN,NaN
< 20260920173518,NaN,NaN,NaN,NaN
< 20260920173519,NaN,NaN,NaN,NaN
< 20260920173520,NaN,NaN,NaN,0.214
< 20260920173521,NaN,NaN,NaN,NaN
< 20260920173522,NaN,NaN,NaN,NaN
< 20260920173523,NaN,NaN,NaN,NaN
< 20260920173524,NaN,NaN,NaN,NaN
< 20260920173525,NaN,NaN,NaN,0.214
< 20260920173526,NaN,NaN,NaN,NaN
< 20260920173527,NaN,NaN,NaN,NaN
< 20260920173528,NaN,NaN,NaN,NaN
< 20260920173529,NaN,NaN,NaN,NaN
< 20260920173530,NaN,NaN,NaN,0.216
< 20260920173531,NaN,NaN,NaN,NaN
< 20260920173532,NaN,NaN,NaN,NaN
< 20260920173533,NaN,NaN,NaN,NaN
< 20260920173534,NaN,NaN,NaN,NaN
< 20260920173535,NaN,NaN,NaN,0.215
< 20260920173536,NaN,NaN,NaN,NaN
< 20260920173537,NaN,NaN,NaN,NaN
< 20260920173538,NaN,NaN,NaN,NaN
< 20260920173539,NaN,NaN,NaN,NaN
< 20260920173540,NaN,NaN,NaN,0.215
< 20260920173541,NaN,NaN,NaN,NaN
< 20260920173542,NaN,NaN,NaN,NaN
< 20260920173543,NaN,NaN,NaN,NaN
< 20260920173544,NaN,NaN,NaN,NaN
< 20260920173545,NaN,NaN,NaN,0.215
< 20260920173546,NaN,NaN,NaN,NaN
< 20260920173547,NaN,NaN,NaN,NaN
< 20260920173548,NaN,NaN,NaN,NaN
< 20260920173549,NaN,NaN,NaN,NaN
< 20260920173550,NaN,NaN,NaN,0.216
< 20260920173551,NaN,NaN,NaN,NaN
< 20260920173552,NaN,NaN,NaN,NaN
< 20260920173553,NaN,NaN,NaN,NaN
< 20260920173554,NaN,NaN,NaN,NaN
< 20260920173555,NaN,NaN,NaN,0.215
< 20260920173556,NaN,NaN,NaN,NaN
< 20260920173557,NaN,NaN,NaN,NaN
< 20260920173558,NaN,NaN,NaN,NaN
< 20260920173559,NaN,NaN,NaN,NaN
< 20260920173600,NaN,NaN,NaN,0.214
< 20260920173601,NaN,NaN,NaN,NaN
< 20260920173602,NaN,NaN,NaN,NaN
< 20260920173603,NaN,NaN,NaN,NaN
< 20260920173604,NaN,NaN,NaN,NaN
< 20260920173605,NaN,NaN,NaN,0.213
< 20260920173606,NaN,NaN,NaN,NaN
< 20260920173607,NaN,NaN,NaN,NaN
< 20260920173608,NaN,NaN,NaN,NaN
< 20260920173609,NaN,NaN,NaN,NaN
< 20260920173610,NaN,NaN,NaN,0.213
< 20260920173611,NaN,NaN,NaN,NaN
< 20260920173612,NaN,NaN,NaN,NaN
< 20260920173613,NaN,NaN,NaN,NaN
< 20260920173614,NaN,NaN,NaN,NaN
< 20260920173615,NaN,NaN,NaN,0.214
< 20260920173616,NaN,NaN,NaN,NaN
< 20260920173617,NaN,NaN,NaN,NaN
< 20260920173618,NaN,NaN,NaN,NaN
< 20260920173619,NaN,NaN,NaN,NaN
< 20260920173620,NaN,NaN,NaN,0.214
< 20260920173621,NaN,NaN,NaN,NaN
< 20260920173622,NaN,NaN,NaN,NaN
< 20260920173623,NaN,NaN,NaN,NaN
< 20260920173624,NaN,NaN,NaN,NaN
< 20260920173625,NaN,NaN,NaN,0.213
< 20260920173626,NaN,NaN,NaN,NaN
< 20260920173627,NaN,NaN,NaN,NaN
< 20260920173628,NaN,NaN,NaN,NaN
< 20260920173629,NaN,NaN,NaN,NaN
< 20260920173630,NaN,NaN,NaN,0.213
< 20260920173631,NaN,NaN,NaN,NaN
< 20260920173632,NaN,NaN,NaN,NaN
< 20260920173633,NaN,NaN,NaN,NaN
< 20260920173634,NaN,NaN,NaN,NaN
< 20260920173635,NaN,NaN,NaN,0.209
< 20260920173636,NaN,NaN,NaN,NaN
< 20260920173637,NaN,NaN,NaN,NaN
< 20260920173638,NaN,NaN,NaN,NaN
< 20260920173639,NaN,NaN,NaN,NaN
< 20260920173640,NaN,NaN,NaN,0.209
< 20260920173641,NaN,NaN,NaN,NaN
< 20260920173642,NaN,NaN,NaN,NaN
< 20260920173643,NaN,NaN,NaN,NaN
< 20260920173644,NaN,NaN,NaN,NaN
< 20260920173645,NaN,NaN,NaN,0.206
< 20260920173646,NaN,NaN,NaN,NaN
< 20260920173647,NaN,NaN,NaN,NaN
< 20260920173648,NaN,NaN,NaN,NaN
< 20260920173649,NaN,NaN,NaN,NaN
< 20260920173650,NaN,NaN,NaN,0.207
< 20260920173651,NaN,NaN,NaN,NaN
< 20260920173652,NaN,NaN,NaN,NaN
< 20260920173653,NaN,NaN,NaN,NaN
< 20260920173654,NaN,NaN,NaN,NaN
< 20260920173655,NaN,NaN,NaN,0.208
< 20260920173656,NaN,NaN,NaN,NaN
< 20260920173657,NaN,NaN,NaN,NaN
< 20260920173658,NaN,NaN,NaN,NaN
< 20260920173659,NaN,NaN,NaN,NaN
< 20260920173700,NaN,NaN,NaN,0.209
< 20260920173701,NaN,NaN,NaN,NaN
< 20260920173702,NaN,NaN,NaN,NaN
< 20260920173703,NaN,NaN,NaN,NaN
< 20260920173704,NaN,NaN,NaN,NaN
< 20260920173705,NaN,NaN,NaN,0.211
< 20260920173706,NaN,NaN,NaN,NaN
< 20260920173707,NaN,NaN,NaN,NaN
< 20260920173708,NaN,NaN,NaN,NaN
< 20260920173709,NaN,NaN,NaN,NaN
< 20260920173710,NaN,NaN,NaN,0.211
< 20260920173711,NaN,NaN,NaN,NaN
< 20260920173712,NaN,NaN,NaN,NaN
< 20260920173713,NaN,NaN,NaN,NaN
< 20260920173714,NaN,NaN,NaN,NaN
< 20260920173715,NaN,NaN,NaN,0.211
< 20260920173716,NaN,NaN,NaN,NaN
< 20260920173717,NaN,NaN,NaN,NaN
< 20260920173718,NaN,NaN,NaN,NaN
< 20260920173719,NaN,NaN,NaN,NaN
< 20260920173720,NaN,NaN,NaN,0.210
< 20260920173721,NaN,NaN,NaN,NaN
< 20260920173722,NaN,NaN,NaN,NaN
< 20260920173723,NaN,NaN,NaN,NaN
< 20260920173724,NaN,NaN,NaN,NaN
< 20260920173725,NaN,NaN,NaN,0.210
< 20260920173726,NaN,NaN,NaN,NaN
< 20260920173727,NaN,NaN,NaN,NaN
< 20260920173728,NaN,NaN,NaN,NaN
< 20260920173729,NaN,NaN,NaN,NaN
< 20260920173730,NaN,NaN,NaN,0.210
< 20260920173731,NaN,NaN,NaN,NaN
< 20260920173732,NaN,NaN,NaN,NaN
< 20260920173733,NaN,NaN,NaN,NaN
< 20260920173734,NaN,NaN,NaN,NaN
< 20260920173735,NaN,NaN,NaN,0.209
< 20260920173736,NaN,NaN,NaN,NaN
< 20260920173737,NaN,NaN,NaN,NaN
< 20260920173738,NaN,NaN,NaN,NaN
< 20260920173739,NaN,NaN,NaN,NaN
< 20260920173740,NaN,NaN,NaN,0.209
< 20260920173741,NaN,NaN,NaN,NaN
< 20260920173742,NaN,NaN,NaN,NaN
< 20260920173743,NaN,NaN,NaN,NaN
< 20260920173744,NaN,NaN,NaN,NaN
< 20260920173745,NaN,NaN,NaN,0.209
< 20260920173746,NaN,NaN,NaN,NaN
< 20260920173747,NaN,NaN,NaN,NaN
< 20260920173748,NaN,NaN,NaN,NaN
< 20260920173749,NaN,NaN,NaN,NaN
< 20260920173750,NaN,NaN,NaN,0.208
< 20260920173751,NaN,NaN,NaN,NaN
< 20260920173752,NaN,NaN,NaN,NaN
< 20260920173753,NaN,NaN,NaN,NaN
< 20260920173754,NaN,NaN,NaN,NaN
< 20260920173755,NaN,NaN,NaN,0.209
< 20260920173756,NaN,NaN,NaN,NaN
< 20260920173757,NaN,NaN,NaN,NaN
< 20260920173758,NaN,NaN,NaN,NaN
< 20260920173759,NaN,NaN,NaN,NaN
< 20260920173800,NaN,NaN,NaN,0.208
< 20260920173801,NaN,NaN,NaN,NaN
< 20260920173802,NaN,NaN,NaN,NaN
< 20260920173803,NaN,NaN,NaN,NaN
< 20260920173804,NaN,NaN,NaN,NaN
< 20260920173805,NaN,NaN,NaN,0.208
< 20260920173806,NaN,NaN,NaN,NaN
< 20260920173807,NaN,NaN,NaN,NaN
< 20260920173808,NaN,NaN,NaN,NaN
< 20260920173809,NaN,NaN,NaN,NaN
< 20260920173810,NaN,NaN,NaN,0.209
< 20260920173811,NaN,NaN,NaN,NaN
< 20260920173812,NaN,NaN,NaN,NaN
< 20260920173813,NaN,NaN,NaN,NaN
< 20260920173814,NaN,NaN,NaN,NaN
< 20260920173815,NaN,NaN,NaN,0.210
< 20260920173816,NaN,NaN,NaN,NaN
< 20260920173817,NaN,NaN,NaN,NaN
< 20260920173818,NaN,NaN,NaN,NaN
< 20260920173819,NaN,NaN,NaN,NaN
< 20260920173820,NaN,NaN,NaN,0.209
< 20260920173821,NaN,NaN,NaN,NaN
< 20260920173822,NaN,NaN,NaN,NaN
< 20260920173823,NaN,NaN,NaN,NaN
< 20260920173824,NaN,NaN,NaN,NaN
< 20260920173825,NaN,NaN,NaN,0.209
< 20260920173826,NaN,NaN,NaN,NaN
< 20260920173827,NaN,NaN,NaN,NaN
< 20260920173828,NaN,NaN,NaN,NaN
< 20260920173829,NaN,NaN,NaN,NaN
< 20260920173830,NaN,NaN,NaN,0.208
< 20260920173831,NaN,NaN,NaN,NaN
< 20260920173832,NaN,NaN,NaN,NaN
< 20260920173833,NaN,NaN,NaN,NaN
< 20260920173834,NaN,NaN,NaN,NaN
< 20260920173835,NaN,NaN,NaN,0.208
< 20260920173836,NaN,NaN,NaN,NaN
< 20260920173837,NaN,NaN,NaN,NaN
< 20260920173838,NaN,NaN,NaN,NaN
< 20260920173839,NaN,NaN,NaN,NaN
< 20260920173840,NaN,NaN,NaN,0.209
< 20260920173841,NaN,NaN,NaN,NaN
< 20260920173842,NaN,NaN,NaN,NaN
< 20260920173843,NaN,NaN,NaN,NaN
< 20260920173844,NaN,NaN,NaN,NaN
< 20260920173845,NaN,NaN,NaN,0.209
< 20260920173846,NaN,NaN,NaN,NaN
< 20260920173847,NaN,NaN,NaN,NaN
< 20260920173848,NaN,NaN,NaN,NaN
< 20260920173849,NaN,NaN,NaN,NaN
< 20260920173850,NaN,NaN,NaN,0.209
< 20260920173851,NaN,NaN,NaN,NaN
< 20260920173852,NaN,NaN,NaN,NaN
< 20260920173853,NaN,NaN,NaN,NaN
< 20260920173854,NaN,NaN,NaN,NaN
< 20260920173855,NaN,NaN,NaN,0.209
< 20260920173856,NaN,NaN,NaN,NaN
< 20260920173857,NaN,NaN,NaN,NaN
< 20260920173858,NaN,NaN,NaN,NaN
< 20260920173859,NaN,NaN,NaN,NaN
< 20260920173900,NaN,NaN,NaN,0.211
< 20260920173901,NaN,NaN,NaN,NaN
< 20260920173902,NaN,NaN,NaN,NaN
< 20260920173903,NaN,NaN,NaN,NaN
< 20260920173904,NaN,NaN,NaN,NaN
< 20260920173905,NaN,NaN,NaN,0.209
< 20260920173906,NaN,NaN,NaN,NaN
< 20260920173907,NaN,NaN,NaN,NaN
< 20260920173908,NaN,NaN,NaN,NaN
< 20260920173909,NaN,NaN,NaN,NaN
< 20260920173910,NaN,NaN,NaN,0.210
< 20260920173911,NaN,NaN,NaN,NaN
< 20260920173912,NaN,NaN,NaN,NaN
< 20260920173913,NaN,NaN,NaN,NaN
< 20260920173914,NaN,NaN,NaN,NaN
< 20260920173915,NaN,NaN,NaN,0.209
< 20260920173916,NaN,NaN,NaN,NaN
< 20260920173917,NaN,NaN,NaN,NaN
< 20260920173918,NaN,NaN,NaN,NaN
< 20260920173919,NaN,NaN,NaN,NaN
< 20260920173920,NaN,NaN,NaN,0.212
< 20260920173921,NaN,NaN,NaN,NaN
< 20260920173922,NaN,NaN,NaN,NaN
< 20260920173923,NaN,NaN,NaN,NaN
< 20260920173924,NaN,NaN,NaN,NaN
< 20260920173925,NaN,NaN,NaN,0.210
< 20260920173926,NaN,NaN,NaN,NaN
< 20260920173927,NaN,NaN,NaN,NaN
< 20260920173928,NaN,NaN,NaN,NaN
< 20260920173929,NaN,NaN,NaN,NaN
< 20260920173930,NaN,NaN,NaN,0.211
< 20260920173931,NaN,NaN,NaN,NaN
< 20260920173932,NaN,NaN,NaN,NaN
< 20260920173933,NaN,NaN,NaN,NaN
< 20260920173934,NaN,NaN,NaN,NaN
< 20260920173935,NaN,NaN,NaN,0.211
< 20260920173936,NaN,NaN,NaN,NaN
< 20260920173937,NaN,NaN,NaN,NaN
< 20260920173938,NaN,NaN,NaN,NaN
< 20260920173939,NaN,NaN,NaN,NaN
< 20260920173940,NaN,NaN,NaN,0.210
< 20260920173941,NaN,NaN,NaN,NaN
< 20260920173942,NaN,NaN,NaN,NaN
< 20260920173943,NaN,NaN,NaN,NaN
< 20260920173944,NaN,NaN,NaN,NaN
< 20260920173945,NaN,NaN,NaN,0.211
< 20260920173946,NaN,NaN,NaN,NaN
< 20260920173947,NaN,NaN,NaN,NaN
< 20260920173948,NaN,NaN,NaN,NaN
< 20260920173949,NaN,NaN,NaN,NaN
< 20260920173950,NaN,NaN,NaN,0.212
< 20260920173951,NaN,NaN,NaN,NaN
< 20260920173952,NaN,NaN,NaN,NaN
< 20260920173953,NaN,NaN,NaN,NaN
< 20260920173954,NaN,NaN,NaN,NaN
< 20260920173955,NaN,NaN,NaN,0.216
< 20260920173956,NaN,NaN,NaN,NaN
< 20260920173957,NaN,NaN,NaN,NaN
< 20260920173958,NaN,NaN,NaN,NaN
< 20260920173959,NaN,NaN,NaN,NaN
< 20260920174000,NaN,NaN,NaN,0.215
< 20260920174001,NaN,NaN,NaN,NaN
< 20260920174002,NaN,NaN,NaN,NaN
< 20260920174003,NaN,NaN,NaN,NaN
< 20260920174004,NaN,NaN,NaN,NaN
< 20260920174005,NaN,NaN,NaN,0.215
< 20260920174006,NaN,NaN,NaN,NaN
< 20260920174007,NaN,NaN,NaN,NaN
< 20260920174008,NaN,NaN,NaN,NaN
< 20260920174009,NaN,NaN,NaN,NaN
< 20260920174010,NaN,NaN,NaN,0.214
< 20260920174011,NaN,NaN,NaN,NaN
< 20260920174012,NaN,NaN,NaN,NaN
< 20260920174013,NaN,NaN,NaN,NaN
< 20260920174014,NaN,NaN,NaN,NaN
< 20260920174015,NaN,NaN,NaN,0.215
< 20260920174016,NaN,NaN,NaN,NaN
< 20260920174017,NaN,NaN,NaN,NaN
< 20260920174018,NaN,NaN,NaN,NaN
< 20260920174019,NaN,NaN,NaN,NaN
< 20260920174020,NaN,NaN,NaN,0.214
< 20260920174021,NaN,NaN,NaN,NaN
< 20260920174022,NaN,NaN,NaN,NaN
< 20260920174023,NaN,NaN,NaN,NaN
< 20260920174024,NaN,NaN,NaN,NaN
< 20260920174025,NaN,NaN,NaN,0.214
< 20260920174026,NaN,NaN,NaN,NaN
< 20260920174027,NaN,NaN,NaN,NaN
< 20260920174028,NaN,NaN,NaN,NaN
< 20260920174029,NaN,NaN,NaN,NaN
< 20260920174030,NaN,NaN,NaN,0.216
< 20260920174031,NaN,NaN,NaN,NaN
< 20260920174032,NaN,NaN,NaN,NaN
< 20260920174033,NaN,NaN,NaN,NaN
< 20260920174034,NaN,NaN,NaN,NaN
< 20260920174035,NaN,NaN,NaN,0.215
< 20260920174036,NaN,NaN,NaN,NaN
< 20260920174037,NaN,NaN,NaN,NaN
< 20260920174038,NaN,NaN,NaN,NaN
< 20260920174039,NaN,NaN,NaN,NaN
< 20260920174040,NaN,NaN,NaN,0.217
< 20260920174041,NaN,NaN,NaN,NaN
< 20260920174042,NaN,NaN,NaN,NaN
< 20260920174043,NaN,NaN,NaN,NaN
< 20260920174044,NaN,NaN,NaN,NaN
< 20260920174045,NaN,NaN,NaN,0.217
< 20260920174046,NaN,NaN,NaN,NaN
< 20260920174047,NaN,NaN,NaN,NaN
< 20260920174048,NaN,NaN,NaN,NaN
< 20260920174049,NaN,NaN,NaN,NaN
< 20260920174050,NaN,NaN,NaN,0.216
< 20260920174051,NaN,NaN,NaN,NaN
< 20260920174052,NaN,NaN,NaN,NaN
< 20260920174053,NaN,NaN,NaN,NaN
< 20260920174054,NaN,NaN,NaN,NaN
< 20260920174055,NaN,NaN,NaN,0.214
< 20260920174056,NaN,NaN,NaN,NaN
< 20260920174057,NaN,NaN,NaN,NaN
< 20260920174058,NaN,NaN,NaN,NaN
< 20260920174059,NaN,NaN,NaN,NaN
< 20260920174100,NaN,NaN,NaN,0.214
< 20260920174101,NaN,NaN,NaN,NaN
< 20260920174102,NaN,NaN,NaN,NaN
< 20260920174103,NaN,NaN,NaN,NaN
< 20260920174104,NaN,NaN,NaN,NaN
< 20260920174105,NaN,NaN,NaN,0.214
< 20260920174106,NaN,NaN,NaN,NaN
< 20260920174107,NaN,NaN,NaN,NaN
< 20260920174108,NaN,NaN,NaN,NaN
< 20260920174109,NaN,NaN,NaN,NaN
< 20260920174110,NaN,NaN,NaN,0.213
< 20260920174111,NaN,NaN,NaN,NaN
< 20260920174112,NaN,NaN,NaN,NaN
< 20260920174113,NaN,NaN,NaN,NaN
< 20260920174114,NaN,NaN,NaN,NaN
< 20260920174115,NaN,NaN,NaN,0.213
< 20260920174116,NaN,NaN,NaN,NaN
< 20260920174117,NaN,NaN,NaN,NaN
< 20260920174118,NaN,NaN,NaN,NaN
< 20260920174119,NaN,NaN,NaN,NaN
< 20260920174120,NaN,NaN,NaN,0.213
< 20260920174121,NaN,NaN,NaN,NaN
< 20260920174122,NaN,NaN,NaN,NaN
< 20260920174123,NaN,NaN,NaN,NaN
< 20260920174124,NaN,NaN,NaN,NaN
< 20260920174125,NaN,NaN,NaN,0.213
< 20260920174126,NaN,NaN,NaN,NaN
< 20260920174127,NaN,NaN,NaN,NaN
< 20260920174128,NaN,NaN,NaN,NaN
< 20260920174129,NaN,NaN,NaN,NaN
< 20260920174130,NaN,NaN,NaN,0.183
< 20260920174131,NaN,NaN,NaN,NaN
< 20260920174132,NaN,NaN,NaN,NaN
< 20260920174133,NaN,NaN,NaN,NaN
< 20260920174134,NaN,NaN,NaN,NaN
< 20260920174135,NaN,NaN,NaN,0.209
< 20260920174136,NaN,NaN,NaN,NaN
< 20260920174137,NaN,NaN,NaN,NaN
< 20260920174138,NaN,NaN,NaN,NaN
< 20260920174139,NaN,NaN,NaN,NaN
< 20260920174140,NaN,NaN,NaN,0.208
< 20260920174141,NaN,NaN,NaN,NaN
< 20260920174142,NaN,NaN,NaN,NaN
< 20260920174143,NaN,NaN,NaN,NaN
< 20260920174144,NaN,NaN,NaN,NaN
< 20260920174145,NaN,NaN,NaN,0.210
< 20260920174146,NaN,NaN,NaN,NaN
< 20260920174147,NaN,NaN,NaN,NaN
< 20260920174148,NaN,NaN,NaN,NaN
< 20260920174149,NaN,NaN,NaN,NaN
< 20260920174150,NaN,NaN,NaN,0.207
< 20260920174151,NaN,NaN,NaN,NaN
< 20260920174152,NaN,NaN,NaN,NaN
< 20260920174153,NaN,NaN,NaN,NaN
< 20260920174154,NaN,NaN,NaN,NaN
< 20260920174155,NaN,NaN,NaN,0.208
< 20260920174156,NaN,NaN,NaN,NaN
< 20260920174157,NaN,NaN,NaN,NaN
< 20260920174158,NaN,NaN,NaN,NaN
< 20260920174159,NaN,NaN,NaN,NaN
< 20260920174200,NaN,NaN,NaN,0.209
< 20260920174201,NaN,NaN,NaN,NaN
< 20260920174202,NaN,NaN,NaN,NaN
< 20260920174203,NaN,NaN,NaN,NaN
< 20260920174204,NaN,NaN,NaN,NaN
< 20260920174205,NaN,NaN,NaN,0.210
< 20260920174206,NaN,NaN,NaN,NaN
< 20260920174207,NaN,NaN,NaN,NaN
< 20260920174208,NaN,NaN,NaN,NaN
< 20260920174209,NaN,NaN,NaN,NaN
< 20260920174210,NaN,NaN,NaN,0.210
< 20260920174211,NaN,NaN,NaN,NaN
< 20260920174212,NaN,NaN,NaN,NaN
< 20260920174213,NaN,NaN,NaN,NaN
< 20260920174214,NaN,NaN,NaN,NaN
< 20260920174215,NaN,NaN,NaN,0.211
< 20260920174216,NaN,NaN,NaN,NaN
< 20260920174217,NaN,NaN,NaN,NaN
< 20260920174218,NaN,NaN,NaN,NaN
< 20260920174219,NaN,NaN,NaN,NaN
< 20260920174220,NaN,NaN,NaN,0.211
< 20260920174221,NaN,NaN,NaN,NaN
< 20260920174222,NaN,NaN,NaN,NaN
< 20260920174223,NaN,NaN,NaN,NaN
< 20260920174224,NaN,NaN,NaN,NaN
< 20260920174225,NaN,NaN,NaN,0.210
< 20260920174226,NaN,NaN,NaN,NaN
< 20260920174227,NaN,NaN,NaN,NaN
< 20260920174228,NaN,NaN,NaN,NaN
< 20260920174229,NaN,NaN,NaN,NaN
< 20260920174230,NaN,NaN,NaN,0.209
< 20260920174231,NaN,NaN,NaN,NaN
< 20260920174232,NaN,NaN,NaN,NaN
< 20260920174233,NaN,NaN,NaN,NaN
< 20260920174234,NaN,NaN,NaN,NaN
< 20260920174235,NaN,NaN,NaN,0.209
< 20260920174236,NaN,NaN,NaN,NaN
< 20260920174237,NaN,NaN,NaN,NaN
< 20260920174238,NaN,NaN,NaN,NaN
< 20260920174239,NaN,NaN,NaN,NaN
< 20260920174240,NaN,NaN,NaN,0.209
< 20260920174241,NaN,NaN,NaN,NaN
< 20260920174242,NaN,NaN,NaN,NaN
< 20260920174243,NaN,NaN,NaN,NaN
< 20260920174244,NaN,NaN,NaN,NaN
< 20260920174245,NaN,NaN,NaN,0.207
< 20260920174246,NaN,NaN,NaN,NaN
< 20260920174247,NaN,NaN,NaN,NaN
< 20260920174248,NaN,NaN,NaN,NaN
< 20260920174249,NaN,NaN,NaN,NaN
< 20260920174250,NaN,NaN,NaN,0.207
< 20260920174251,NaN,NaN,NaN,NaN
< 20260920174252,NaN,NaN,NaN,NaN
< 20260920174253,NaN,NaN,NaN,NaN
< 20260920174254,NaN,NaN,NaN,NaN
< 20260920174255,NaN,NaN,NaN,0.208
< 20260920174256,NaN,NaN,NaN,NaN
< 20260920174257,NaN,NaN,NaN,NaN
< 20260920174258,NaN,NaN,NaN,NaN
< 20260920174259,NaN,NaN,NaN,NaN
< 20260920174300,NaN,NaN,NaN,0.207
< 20260920174301,NaN,NaN,NaN,NaN
< 20260920174302,NaN,NaN,NaN,NaN
< 20260920174303,NaN,NaN,NaN,NaN
< 20260920174304,NaN,NaN,NaN,NaN
< 20260920174305,NaN,NaN,NaN,0.208
< 20260920174306,NaN,NaN,NaN,NaN
< 20260920174307,NaN,NaN,NaN,NaN
< 20260920174308,NaN,NaN,NaN,NaN
< 20260920174309,NaN,NaN,NaN,NaN
< 20260920174310,NaN,NaN,NaN,0.210
< 20260920174311,NaN,NaN,NaN,NaN
< 20260920174312,NaN,NaN,NaN,NaN
< 20260920174313,NaN,NaN,NaN,NaN
< 20260920174314,NaN,NaN,NaN,NaN
< 20260920174315,NaN,NaN,NaN,0.210
< 20260920174316,NaN,NaN,NaN,NaN
< 20260920174317,NaN,NaN,NaN,NaN
< 20260920174318,NaN,NaN,NaN,NaN
< 20260920174319,NaN,NaN,NaN,NaN
< 20260920174320,NaN,NaN,NaN,0.209
< 20260920174321,NaN,NaN,NaN,NaN
< 20260920174322,NaN,NaN,NaN,NaN
< 20260920174323,NaN,NaN,NaN,NaN
< 20260920174324,NaN,NaN,NaN,NaN
< 20260920174325,NaN,NaN,NaN,0.208
< 20260920174326,NaN,NaN,NaN,NaN
< 20260920174327,NaN,NaN,NaN,NaN
< 20260920174328,NaN,NaN,NaN,NaN
< 20260920174329,NaN,NaN,NaN,NaN
< 20260920174330,NaN,NaN,NaN,0.208
< 20260920174331,NaN,NaN,NaN,NaN
< 20260920174332,NaN,NaN,NaN,NaN
< 20260920174333,NaN,NaN,NaN,NaN
< 20260920174334,NaN,NaN,NaN,NaN
< 20260920174335,NaN,NaN,NaN,0.209
< 20260920174336,NaN,NaN,NaN,NaN
< 20260920174337,NaN,NaN,NaN,NaN
< 20260920174338,NaN,NaN,NaN,NaN
< 20260920174339,NaN,NaN,NaN,NaN
< 20260920174340,NaN,NaN,NaN,0.208
< 20260920174341,NaN,NaN,NaN,NaN
< 20260920174342,NaN,NaN,NaN,NaN
< 20260920174343,NaN,NaN,NaN,NaN
< 20260920174344,NaN,NaN,NaN,NaN
< 20260920174345,NaN,NaN,NaN,0.211
< 20260920174346,NaN,NaN,NaN,NaN
< 20260920174347,NaN,NaN,NaN,NaN
< 20260920174348,NaN,NaN,NaN,NaN
< 20260920174349,NaN,NaN,NaN,NaN
< 20260920174350,NaN,NaN,NaN,0.210
< 20260920174351,NaN,NaN,NaN,NaN
< 20260920174352,NaN,NaN,NaN,NaN
< 20260920174353,NaN,NaN,NaN,NaN
< 20260920174354,NaN,NaN,NaN,NaN
< 20260920174355,NaN,NaN,NaN,0.209
< 20260920174356,NaN,NaN,NaN,NaN
< 20260920174357,NaN,NaN,NaN,NaN
< 20260920174358,NaN,NaN,NaN,NaN
< 20260920174359,NaN,NaN,NaN,NaN
< 20260920174400,NaN,NaN,NaN,0.210
< 20260920174401,NaN,NaN,NaN,NaN
< 20260920174402,NaN,NaN,NaN,NaN
< 20260920174403,NaN,NaN,NaN,NaN
< 20260920174404,NaN,NaN,NaN,NaN
< 20260920174405,NaN,NaN,NaN,0.207
< 20260920174406,NaN,NaN,NaN,NaN
< 20260920174407,NaN,NaN,NaN,NaN
< 20260920174408,NaN,NaN,NaN,NaN
< 20260920174409,NaN,NaN,NaN,NaN
< 20260920174410,NaN,NaN,NaN,0.210
< 20260920174411,NaN,NaN,NaN,NaN
< 20260920174412,NaN,NaN,NaN,NaN
< 20260920174413,NaN,NaN,NaN,NaN
< 20260920174414,NaN,NaN,NaN,NaN
< 20260920174415,NaN,NaN,NaN,0.208
< 20260920174416,NaN,NaN,NaN,NaN
< 20260920174417,NaN,NaN,NaN,NaN
< 20260920174418,NaN,NaN,NaN,NaN
< 20260920174419,NaN,NaN,NaN,NaN
< 20260920174420,NaN,NaN,NaN,0.211
< 20260920174421,NaN,NaN,NaN,NaN
< 20260920174422,NaN,NaN,NaN,NaN
< 20260920174423,NaN,NaN,NaN,NaN
< 20260920174424,NaN,NaN,NaN,NaN
< 20260920174425,NaN,NaN,NaN,0.210
< 20260920174426,NaN,NaN,NaN,NaN
< 20260920174427,NaN,NaN,NaN,NaN
< 20260920174428,NaN,NaN,NaN,NaN
< 20260920174429,NaN,NaN,NaN,NaN
< 20260920174430,NaN,NaN,NaN,0.212
< 20260920174431,NaN,NaN,NaN,NaN
< 20260920174432,NaN,NaN,NaN,NaN
< 20260920174433,NaN,NaN,NaN,NaN
< 20260920174434,NaN,NaN,NaN,NaN
< 20260920174435,NaN,NaN,NaN,0.210
< 20260920174436,NaN,NaN,NaN,NaN
< 20260920174437,NaN,NaN,NaN,NaN
< 20260920174438,NaN,NaN,NaN,NaN
< 20260920174439,NaN,NaN,NaN,NaN
< 20260920174440,NaN,NaN,NaN,0.211
< 20260920174441,NaN,NaN,NaN,NaN
< 20260920174442,NaN,NaN,NaN,NaN
< 20260920174443,NaN,NaN,NaN,NaN
< 20260920174444,NaN,NaN,NaN,NaN
< 20260920174445,NaN,NaN,NaN,0.209
< 20260920174446,NaN,NaN,NaN,NaN
< 20260920174447,NaN,NaN,NaN,NaN
< 20260920174448,NaN,NaN,NaN,NaN
< 20260920174449,NaN,NaN,NaN,NaN
< 20260920174450,NaN,NaN,NaN,0.211
< 20260920174451,NaN,NaN,NaN,NaN
< 20260920174452,NaN,NaN,NaN,NaN
< 20260920174453,NaN,NaN,NaN,NaN
< 20260920174454,NaN,NaN,NaN,NaN
< 20260920174455,NaN,NaN,NaN,0.215
< 20260920174456,NaN,NaN,NaN,NaN
< 20260920174457,NaN,NaN,NaN,NaN
< 20260920174458,NaN,NaN,NaN,NaN
< 20260920174459,NaN,NaN,NaN,NaN
< 20260920174500,NaN,NaN,NaN,0.213
< 20260920174501,NaN,NaN,NaN,NaN
< 20260920174502,NaN,NaN,NaN,NaN
< 20260920174503,NaN,NaN,NaN,NaN
< 20260920174504,NaN,NaN,NaN,NaN
< 20260920174505,NaN,NaN,NaN,0.215
< 20260920174506,NaN,NaN,NaN,NaN
< 20260920174507,NaN,NaN,NaN,NaN
< 20260920174508,NaN,NaN,NaN,NaN
< 20260920174509,NaN,NaN,NaN,NaN
< 20260920174510,NaN,NaN,NaN,0.215
< 20260920174511,NaN,NaN,NaN,NaN
< 20260920174512,NaN,NaN,NaN,NaN
< 20260920174513,NaN,NaN,NaN,NaN
< 20260920174514,NaN,NaN,NaN,NaN
< 20260920174515,NaN,NaN,NaN,0.215
< 20260920174516,NaN,NaN,NaN,NaN
< 20260920174517,NaN,NaN,NaN,NaN
< 20260920174518,NaN,NaN,NaN,NaN
< 20260920174519,NaN,NaN,NaN,NaN
< 20260920174520,NaN,NaN,NaN,0.214
< 20260920174521,NaN,NaN,NaN,NaN
< 20260920174522,NaN,NaN,NaN,NaN
< 20260920174523,NaN,NaN,NaN,NaN
< 20260920174524,NaN,NaN,NaN,NaN
< 20260920174525,NaN,NaN,NaN,0.217
< 20260920174526,NaN,NaN,NaN,NaN
< 20260920174527,NaN,NaN,NaN,NaN
< 20260920174528,NaN,NaN,NaN,NaN
< 20260920174529,NaN,NaN,NaN,NaN
< 20260920174530,NaN,NaN,NaN,0.216
< 20260920174531,NaN,NaN,NaN,NaN
< 20260920174532,NaN,NaN,NaN,NaN
< 20260920174533,NaN,NaN,NaN,NaN
< 20260920174534,NaN,NaN,NaN,NaN
< 20260920174535,NaN,NaN,NaN,0.214
< 20260920174536,NaN,NaN,NaN,NaN
< 20260920174537,NaN,NaN,NaN,NaN
< 20260920174538,NaN,NaN,NaN,NaN
< 20260920174539,NaN,NaN,NaN,NaN
< 20260920174540,NaN,NaN,NaN,0.215
< 20260920174541,NaN,NaN,NaN,NaN
< 20260920174542,NaN,NaN,NaN,NaN
< 20260920174543,NaN,NaN,NaN,NaN
< 20260920174544,NaN,NaN,NaN,NaN
< 20260920174545,NaN,NaN,NaN,0.215
< 20260920174546,NaN,NaN,NaN,NaN
< 20260920174547,NaN,NaN,NaN,NaN
< 20260920174548,NaN,NaN,NaN,NaN
< 20260920174549,NaN,NaN,NaN,NaN
< 20260920174550,NaN,NaN,NaN,0.215
< 20260920174551,NaN,NaN,NaN,NaN
< 20260920174552,NaN,NaN,NaN,NaN
< 20260920174553,NaN,NaN,NaN,NaN
< 20260920174554,NaN,NaN,NaN,NaN
< 20260920174555,NaN,NaN,NaN,0.216
< 20260920174556,NaN,NaN,NaN,NaN
< 20260920174557,NaN,NaN,NaN,NaN
< 20260920174558,NaN,NaN,NaN,NaN
< 20260920174559,NaN,NaN,NaN,NaN
< 20260920174600,NaN,NaN,NaN,0.214
< 20260920174601,NaN,NaN,NaN,NaN
< 20260920174602,NaN,NaN,NaN,NaN
< 20260920174603,NaN,NaN,NaN,NaN
< 20260920174604,NaN,NaN,NaN,NaN
< 20260920174605,NaN,NaN,NaN,0.214
< 20260920174606,NaN,NaN,NaN,NaN
< 20260920174607,NaN,NaN,NaN,NaN
< 20260920174608,NaN,NaN,NaN,NaN
< 20260920174609,NaN,NaN,NaN,NaN
< 20260920174610,NaN,NaN,NaN,0.213
< 20260920174611,NaN,NaN,NaN,NaN
< 20260920174612,NaN,NaN,NaN,NaN
< 20260920174613,NaN,NaN,NaN,NaN
< 20260920174614,NaN,NaN,NaN,NaN
< 20260920174615,NaN,NaN,NaN,0.214
< 20260920174616,NaN,NaN,NaN,NaN
< 20260920174617,NaN,NaN,NaN,NaN
< 20260920174618,NaN,NaN,NaN,NaN
< 20260920174619,NaN,NaN,NaN,NaN
< 20260920174620,NaN,NaN,NaN,0.213
< 20260920174621,NaN,NaN,NaN,NaN
< 20260920174622,NaN,NaN,NaN,NaN
< 20260920174623,NaN,NaN,NaN,NaN
< 20260920174624,NaN,NaN,NaN,NaN
< 20260920174625,NaN,NaN,NaN,0.214
< 20260920174626,NaN,NaN,NaN,NaN
< 20260920174627,NaN,NaN,NaN,NaN
< 20260920174628,NaN,NaN,NaN,NaN
< 20260920174629,NaN,NaN,NaN,NaN
< 20260920174630,NaN,NaN,NaN,0.208
< 20260920174631,NaN,NaN,NaN,NaN
< 20260920174632,NaN,NaN,NaN,NaN
< 20260920174633,NaN,NaN,NaN,NaN
< 20260920174634,NaN,NaN,NaN,NaN
< 20260920174635,NaN,NaN,NaN,0.210
< 20260920174636,NaN,NaN,NaN,NaN
< 20260920174637,NaN,NaN,NaN,NaN
< 20260920174638,NaN,NaN,NaN,NaN
< 20260920174639,NaN,NaN,NaN,NaN
< 20260920174640,NaN,NaN,NaN,0.208
< 20260920174641,NaN,NaN,NaN,NaN
< 20260920174642,NaN,NaN,NaN,NaN
< 20260920174643,NaN,NaN,NaN,NaN
< 20260920174644,NaN,NaN,NaN,NaN
< 20260920174645,NaN,NaN,NaN,0.208
< 20260920174646,NaN,NaN,NaN,NaN
< 20260920174647,NaN,NaN,NaN,NaN
< 20260920174648,NaN,NaN,NaN,NaN
< 20260920174649,NaN,NaN,NaN,NaN
< 20260920174650,NaN,NaN,NaN,0.209
< 20260920174651,NaN,NaN,NaN,NaN
< 20260920174652,NaN,NaN,NaN,NaN
< 20260920174653,NaN,NaN,NaN,NaN
< 20260920174654,NaN,NaN,NaN,NaN
< 20260920174655,NaN,NaN,NaN,0.209
< 20260920174656,NaN,NaN,NaN,NaN
< 20260920174657,NaN,NaN,NaN,NaN
< 20260920174658,NaN,NaN,NaN,NaN
< 20260920174659,NaN,NaN,NaN,NaN
< 20260920174700,NaN,NaN,NaN,0.207
< 20260920174701,NaN,NaN,NaN,NaN
< 20260920174702,NaN,NaN,NaN,NaN
< 20260920174703,NaN,NaN,NaN,NaN
< 20260920174704,NaN,NaN,NaN,NaN
< 20260920174705,NaN,NaN,NaN,0.211
< 20260920174706,NaN,NaN,NaN,NaN
< 20260920174707,NaN,NaN,NaN,NaN
< 20260920174708,NaN,NaN,NaN,NaN
< 20260920174709,NaN,NaN,NaN,NaN
< 20260920174710,NaN,NaN,NaN,0.210
< 20260920174711,NaN,NaN,NaN,NaN
< 20260920174712,NaN,NaN,NaN,NaN
< 20260920174713,NaN,NaN,NaN,NaN
< 20260920174714,NaN,NaN,NaN,NaN
< 20260920174715,NaN,NaN,NaN,0.210
< 20260920174716,NaN,NaN,NaN,NaN
< 20260920174717,NaN,NaN,NaN,NaN
< 20260920174718,NaN,NaN,NaN,NaN
< 20260920174719,NaN,NaN,NaN,NaN
< 20260920174720,NaN,NaN,NaN,0.210
< 20260920174721,NaN,NaN,NaN,NaN
< 20260920174722,NaN,NaN,NaN,NaN
< 20260920174723,NaN,NaN,NaN,NaN
< 20260920174724,NaN,NaN,NaN,NaN
< 20260920174725,NaN,NaN,NaN,0.210
< 20260920174726,NaN,NaN,NaN,NaN
< 20260920174727,NaN,NaN,NaN,NaN
< 20260920174728,NaN,NaN,NaN,NaN
< 20260920174729,NaN,NaN,NaN,NaN
< 20260920174730,NaN,NaN,NaN,0.209
< 20260920174731,NaN,NaN,NaN,NaN
< 20260920174732,NaN,NaN,NaN,NaN
< 20260920174733,NaN,NaN,NaN,NaN
< 20260920174734,NaN,NaN,NaN,NaN
< 20260920174735,NaN,NaN,NaN,0.209
< 20260920174736,NaN,NaN,NaN,NaN
< 20260920174737,NaN,NaN,NaN,NaN
< 20260920174738,NaN,NaN,NaN,NaN
< 20260920174739,NaN,NaN,NaN,NaN
< 20260920174740,NaN,NaN,NaN,0.209
< 20260920174741,NaN,NaN,NaN,NaN
< 20260920174742,NaN,NaN,NaN,NaN
< 20260920174743,NaN,NaN,NaN,NaN
< 20260920174744,NaN,NaN,NaN,NaN
< 20260920174745,NaN,NaN,NaN,0.208
< 20260920174746,NaN,NaN,NaN,NaN
< 20260920174747,NaN,NaN,NaN,NaN
< 20260920174748,NaN,NaN,NaN,NaN
< 20260920174749,NaN,NaN,NaN,NaN
< 20260920174750,NaN,NaN,NaN,0.208
< 20260920174751,NaN,NaN,NaN,NaN
< 20260920174752,NaN,NaN,NaN,NaN
< 20260920174753,NaN,NaN,NaN,NaN
< 20260920174754,NaN,NaN,NaN,NaN
< 20260920174755,NaN,NaN,NaN,0.208
< 20260920174756,NaN,NaN,NaN,NaN
< 20260920174757,NaN,NaN,NaN,NaN
< 20260920174758,NaN,NaN,NaN,NaN
< 20260920174759,NaN,NaN,NaN,NaN
< 20260920174800,NaN,NaN,NaN,0.208
< 20260920174801,NaN,NaN,NaN,NaN
< 20260920174802,NaN,NaN,NaN,NaN
< 20260920174803,NaN,NaN,NaN,NaN
< 20260920174804,NaN,NaN,NaN,NaN
< 20260920174805,NaN,NaN,NaN,0.207
< 20260920174806,NaN,NaN,NaN,NaN
< 20260920174807,NaN,NaN,NaN,NaN
< 20260920174808,NaN,NaN,NaN,NaN
< 20260920174809,NaN,NaN,NaN,NaN
< 20260920174810,NaN,NaN,NaN,0.209
< 20260920174811,NaN,NaN,NaN,NaN
< 20260920174812,NaN,NaN,NaN,NaN
< 20260920174813,NaN,NaN,NaN,NaN
< 20260920174814,NaN,NaN,NaN,NaN
< 20260920174815,NaN,NaN,NaN,0.209
< 20260920174816,NaN,NaN,NaN,NaN
< 20260920174817,NaN,NaN,NaN,NaN
< 20260920174818,NaN,NaN,NaN,NaN
< 20260920174819,NaN,NaN,NaN,NaN
< 20260920174820,NaN,NaN,NaN,0.209
< 20260920174821,NaN,NaN,NaN,NaN
< 20260920174822,NaN,NaN,NaN,NaN
< 20260920174823,NaN,NaN,NaN,NaN
< 20260920174824,NaN,NaN,NaN,NaN
< 20260920174825,NaN,NaN,NaN,0.209
< 20260920174826,NaN,NaN,NaN,NaN
< 20260920174827,NaN,NaN,NaN,NaN
< 20260920174828,NaN,NaN,NaN,NaN
< 20260920174829,NaN,NaN,NaN,NaN
< 20260920174830,NaN,NaN,NaN,0.209
< 20260920174831,NaN,NaN,NaN,NaN
< 20260920174832,NaN,NaN,NaN,NaN
< 20260920174833,NaN,NaN,NaN,NaN
< 20260920174834,NaN,NaN,NaN,NaN
< 20260920174835,NaN,NaN,NaN,0.207
< 20260920174836,NaN,NaN,NaN,NaN
< 20260920174837,NaN,NaN,NaN,NaN
< 20260920174838,NaN,NaN,NaN,NaN
< 20260920174839,NaN,NaN,NaN,NaN
< 20260920174840,NaN,NaN,NaN,0.209
< 20260920174841,NaN,NaN,NaN,NaN
< 20260920174842,NaN,NaN,NaN,NaN
< 20260920174843,NaN,NaN,NaN,NaN
< 20260920174844,NaN,NaN,NaN,NaN
< 20260920174845,NaN,NaN,NaN,0.210
< 20260920174846,NaN,NaN,NaN,NaN
< 20260920174847,NaN,NaN,NaN,NaN
< 20260920174848,NaN,NaN,NaN,NaN
< 20260920174849,NaN,NaN,NaN,NaN
< 20260920174850,NaN,NaN,NaN,0.209
< 20260920174851,NaN,NaN,NaN,NaN
< 20260920174852,NaN,NaN,NaN,NaN
< 20260920174853,NaN,NaN,NaN,NaN
< 20260920174854,NaN,NaN,NaN,NaN
< 20260920174855,NaN,NaN,NaN,0.211
< 20260920174856,NaN,NaN,NaN,NaN
< 20260920174857,NaN,NaN,NaN,NaN
< 20260920174858,NaN,NaN,NaN,NaN
< 20260920174859,NaN,NaN,NaN,NaN
< 20260920174900,NaN,NaN,NaN,0.210
< 20260920174901,NaN,NaN,NaN,NaN
< 20260920174902,NaN,NaN,NaN,NaN
< 20260920174903,NaN,NaN,NaN,NaN
< 20260920174904,NaN,NaN,NaN,NaN
< 20260920174905,NaN,NaN,NaN,0.209
< 20260920174906,NaN,NaN,NaN,NaN
< 20260920174907,NaN,NaN,NaN,NaN
< 20260920174908,NaN,NaN,NaN,NaN
< 20260920174909,NaN,NaN,NaN,NaN
< 20260920174910,NaN,NaN,NaN,0.209
< 20260920174911,NaN,NaN,NaN,NaN
< 20260920174912,NaN,NaN,NaN,NaN
< 20260920174913,NaN,NaN,NaN,NaN
< 20260920174914,NaN,NaN,NaN,NaN
< 20260920174915,NaN,NaN,NaN,0.204
< 20260920174916,NaN,NaN,NaN,NaN
< 20260920174917,NaN,NaN,NaN,NaN
< 20260920174918,NaN,NaN,NaN,NaN
< 20260920174919,NaN,NaN,NaN,NaN
< 20260920174920,NaN,NaN,NaN,0.212
< 20260920174921,NaN,NaN,NaN,NaN
< 20260920174922,NaN,NaN,NaN,NaN
< 20260920174923,NaN,NaN,NaN,NaN
< 20260920174924,NaN,NaN,NaN,NaN
< 20260920174925,NaN,NaN,NaN,0.210
< 20260920174926,NaN,NaN,NaN,NaN
< 20260920174927,NaN,NaN,NaN,NaN
< 20260920174928,NaN,NaN,NaN,NaN
< 20260920174929,NaN,NaN,NaN,NaN
< 20260920174930,NaN,NaN,NaN,0.211
< 20260920174931,NaN,NaN,NaN,NaN
< 20260920174932,NaN,NaN,NaN,NaN
< 20260920174933,NaN,NaN,NaN,NaN
< 20260920174934,NaN,NaN,NaN,NaN
< 20260920174935,NaN,NaN,NaN,0.211
< 20260920174936,NaN,NaN,NaN,NaN
< 20260920174937,NaN,NaN,NaN,NaN
< 20260920174938,NaN,NaN,NaN,NaN
< 20260920174939,NaN,NaN,NaN,NaN
< 20260920174940,NaN,NaN,NaN,0.211
< 20260920174941,NaN,NaN,NaN,NaN
< 20260920174942,NaN,NaN,NaN,NaN
< 20260920174943,NaN,NaN,NaN,NaN
< 20260920174944,NaN,NaN,NaN,NaN
< 20260920174945,NaN,NaN,NaN,0.211
< 20260920174946,NaN,NaN,NaN,NaN
< 20260920174947,NaN,NaN,NaN,NaN
< 20260920174948,NaN,NaN,NaN,NaN
< 20260920174949,NaN,NaN,NaN,NaN
< 20260920174950,NaN,NaN,NaN,0.216
< 20260920174951,NaN,NaN,NaN,NaN
< 20260920174952,NaN,NaN,NaN,NaN
< 20260920174953,NaN,NaN,NaN,NaN
< 20260920174954,NaN,NaN,NaN,NaN
< 20260920174955,NaN,NaN,NaN,0.216
< 20260920174956,NaN,NaN,NaN,NaN
< 20260920174957,NaN,NaN,NaN,NaN
< 20260920174958,NaN,NaN,NaN,NaN
< 20260920174959,NaN,NaN,NaN,NaN
< 20260920175000,NaN,NaN,NaN,0.216
< 20260920175001,NaN,NaN,NaN,NaN
< 20260920175002,NaN,NaN,NaN,NaN
< 20260920175003,NaN,NaN,NaN,NaN
< 20260920175004,NaN,NaN,NaN,NaN
< 20260920175005,NaN,NaN,NaN,0.215
< 20260920175006,NaN,NaN,NaN,NaN
< 20260920175007,NaN,NaN,NaN,NaN
< 20260920175008,NaN,NaN,NaN,NaN
< 20260920175009,NaN,NaN,NaN,NaN
< 20260920175010,NaN,NaN,NaN,0.215
< 20260920175011,NaN,NaN,NaN,NaN
< 20260920175012,NaN,NaN,NaN,NaN
< 20260920175013,NaN,NaN,NaN,NaN
< 20260920175014,NaN,NaN,NaN,NaN
< 20260920175015,NaN,NaN,NaN,0.215
< 20260920175016,NaN,NaN,NaN,NaN
< 20260920175017,NaN,NaN,NaN,NaN
< 20260920175018,NaN,NaN,NaN,NaN
< 20260920175019,NaN,NaN,NaN,NaN
< 20260920175020,NaN,NaN,NaN,0.216
< 20260920175021,NaN,NaN,NaN,NaN
< 20260920175022,NaN,NaN,NaN,NaN
< 20260920175023,NaN,NaN,NaN,NaN
< 20260920175024,NaN,NaN,NaN,NaN
< 20260920175025,NaN,NaN,NaN,0.216
< 20260920175026,NaN,NaN,NaN,NaN
< 20260920175027,NaN,NaN,NaN,NaN
< 20260920175028,NaN,NaN,NaN,NaN
< 20260920175029,NaN,NaN,NaN,NaN
< 20260920175030,NaN,NaN,NaN,0.215
< 20260920175031,NaN,NaN,NaN,NaN
< 20260920175032,NaN,NaN,NaN,NaN
< 20260920175033,NaN,NaN,NaN,NaN
< 20260920175034,NaN,NaN,NaN,NaN
< 20260920175035,NaN,NaN,NaN,0.215
< 20260920175036,NaN,NaN,NaN,NaN
< 20260920175037,NaN,NaN,NaN,NaN
< 20260920175038,NaN,NaN,NaN,NaN
< 20260920175039,NaN,NaN,NaN,NaN
< 20260920175040,NaN,NaN,NaN,0.215
< 20260920175041,NaN,NaN,NaN,NaN
< 20260920175042,NaN,NaN,NaN,NaN
< 20260920175043,NaN,NaN,NaN,NaN
< 20260920175044,NaN,NaN,NaN,NaN
< 20260920175045,NaN,NaN,NaN,0.215
< 20260920175046,NaN,NaN,NaN,NaN
< 20260920175047,NaN,NaN,NaN,NaN
< 20260920175048,NaN,NaN,NaN,NaN
< 20260920175049,NaN,NaN,NaN,NaN
< 20260920175050,NaN,NaN,NaN,0.215
< 20260920175051,NaN,NaN,NaN,NaN
< 20260920175052,NaN,NaN,NaN,NaN
< 20260920175053,NaN,NaN,NaN,NaN
< 20260920175054,NaN,NaN,NaN,NaN
< 20260920175055,NaN,NaN,NaN,0.214
< 20260920175056,NaN,NaN,NaN,NaN
< 20260920175057,NaN,NaN,NaN,NaN
< 20260920175058,NaN,NaN,NaN,NaN
< 20260920175059,NaN,NaN,NaN,NaN
< 20260920175100,NaN,NaN,NaN,0.214
< 20260920175101,NaN,NaN,NaN,NaN
< 20260920175102,NaN,NaN,NaN,NaN
< 20260920175103,NaN,NaN,NaN,NaN
< 20260920175104,NaN,NaN,NaN,NaN
< 20260920175105,NaN,NaN,NaN,0.214
< 20260920175106,NaN,NaN,NaN,NaN
< 20260920175107,NaN,NaN,NaN,NaN
< 20260920175108,NaN,NaN,NaN,NaN
< 20260920175109,NaN,NaN,NaN,NaN
< 20260920175110,NaN,NaN,NaN,0.215
< 20260920175111,NaN,NaN,NaN,NaN
< 20260920175112,NaN,NaN,NaN,NaN
< 20260920175113,NaN,NaN,NaN,NaN
< 20260920175114,NaN,NaN,NaN,NaN
< 20260920175115,NaN,NaN,NaN,0.214
< 20260920175116,NaN,NaN,NaN,NaN
< 20260920175117,NaN,NaN,NaN,NaN
< 20260920175118,NaN,NaN,NaN,NaN
< 20260920175119,NaN,NaN,NaN,NaN
< 20260920175120,NaN,NaN,NaN,0.214
< 20260920175121,NaN,NaN,NaN,NaN
< 20260920175122,NaN,NaN,NaN,NaN
< 20260920175123,NaN,NaN,NaN,NaN
< 20260920175124,NaN,NaN,NaN,NaN
< 20260920175125,NaN,NaN,NaN,0.214
< 20260920175126,NaN,NaN,NaN,NaN
< 20260920175127,NaN,NaN,NaN,NaN
< 20260920175128,NaN,NaN,NaN,NaN
< 20260920175129,NaN,NaN,NaN,NaN
< 20260920175130,NaN,NaN,NaN,0.210
< 20260920175131,NaN,NaN,NaN,NaN
< 20260920175132,NaN,NaN,NaN,NaN
< 20260920175133,NaN,NaN,NaN,NaN
< 20260920175134,NaN,NaN,NaN,NaN
< 20260920175135,NaN,NaN,NaN,0.209
< 20260920175136,NaN,NaN,NaN,NaN
< 20260920175137,NaN,NaN,NaN,NaN
< 20260920175138,NaN,NaN,NaN,NaN
< 20260920175139,NaN,NaN,NaN,NaN
< 20260920175140,NaN,NaN,NaN,0.210
< 20260920175141,NaN,NaN,NaN,NaN
< 20260920175142,NaN,NaN,NaN,NaN
< 20260920175143,NaN,NaN,NaN,NaN
< 20260920175144,NaN,NaN,NaN,NaN
< 20260920175145,NaN,NaN,NaN,0.209
< 20260920175146,NaN,NaN,NaN,NaN
< 20260920175147,NaN,NaN,NaN,NaN
< 20260920175148,NaN,NaN,NaN,NaN
< 20260920175149,NaN,NaN,NaN,NaN
< 20260920175150,NaN,NaN,NaN,0.209
< 20260920175151,NaN,NaN,NaN,NaN
< 20260920175152,NaN,NaN,NaN,NaN
< 20260920175153,NaN,NaN,NaN,NaN
< 20260920175154,NaN,NaN,NaN,NaN
< 20260920175155,NaN,NaN,NaN,0.208
---
> 20260920164903,NaN,414.526,10.890,NaN
> 20260920164904,NaN,414.526,10.959,NaN
> 20260920164905,NaN,414.424,10.959,0.208
> 20260920164906,NaN,414.424,10.959,NaN
> 20260920164907,NaN,414.424,10.959,NaN
> 20260920164908,9,414.424,10.959,NaN
> 20260920164909,9,414.424,11.049,NaN
> 20260920164910,9,414.746,11.049,0.209
> 20260920164911,9,414.746,11.049,NaN
> 20260920164912,9,414.746,11.049,NaN
> 20260920164913,9,414.746,11.187,NaN
> 20260920164914,9,416.131,11.187,NaN
> 20260920164915,9,416.131,11.187,0.210
> 20260920164916,NaN,416.131,11.187,NaN
> 20260920164917,9,416.131,11.187,NaN
> 20260920164918,9,416.131,11.436,NaN
> 20260920164919,9,416.817,11.436,NaN
> 20260920164920,9,416.817,11.436,0.209
> 20260920164921,9,416.817,11.436,NaN
> 20260920164922,9,416.817,11.436,NaN
> 20260920164923,9,416.817,11.552,NaN
> 20260920164924,9,416.896,11.552,NaN
> 20260920164925,9,416.896,11.552,0.211
> 20260920164926,9,416.896,11.552,NaN
> 20260920164927,9,416.896,11.601,NaN
> 20260920164928,9,416.980,11.601,NaN
> 20260920164929,9,416.980,11.601,NaN
> 20260920164930,9,416.980,11.601,0.211
> 20260920164931,9,416.980,11.601,NaN
> 20260920164932,9,416.980,11.592,NaN
> 20260920164933,9,416.850,11.592,NaN
> 20260920164934,9,416.850,11.592,NaN
> 20260920164935,9,416.850,11.592,0.211
> 20260920164936,9,416.850,11.574,NaN
> 20260920164937,9,416.734,11.574,NaN
> 20260920164938,9,416.734,11.574,NaN
> 20260920164939,9,416.734,11.574,NaN
> 20260920164940,8,416.734,11.574,0.210
> 20260920164941,8,416.734,11.581,NaN
> 20260920164942,8,416.756,11.581,NaN
> 20260920164943,8,416.756,11.581,NaN
> 20260920164944,8,416.756,11.581,NaN
> 20260920164945,8,416.756,11.583,0.212
> 20260920164946,8,416.714,11.583,NaN
> 20260920164947,8,416.714,11.583,NaN
> 20260920164948,8,416.714,11.583,NaN
> 20260920164949,8,416.714,11.583,NaN
> 20260920164950,8,416.714,11.561,0.210
> 20260920164951,8,416.159,11.561,NaN
> 20260920164952,8,416.159,11.561,NaN
> 20260920164953,8,416.159,11.561,NaN
> 20260920164954,8,416.159,11.450,NaN
> 20260920164955,8,415.903,11.450,0.209
> 20260920164956,8,415.903,11.450,NaN
> 20260920164957,8,415.903,11.450,NaN
> 20260920164958,8,415.903,11.450,NaN
> 20260920164959,8,415.903,11.413,NaN
> 20260920165000,8,415.893,11.413,0.212
> 20260920165001,8,415.893,11.413,NaN
> 20260920165002,8,415.893,11.413,NaN
> 20260920165003,8,415.893,11.412,NaN
> 20260920165004,8,416.223,11.412,NaN
> 20260920165005,8,416.223,11.412,0.214
> 20260920165006,8,416.223,11.412,NaN
> 20260920165007,8,416.223,11.412,NaN
> 20260920165008,8,416.223,11.314,NaN
> 20260920165009,8,415.836,11.314,NaN
> 20260920165010,8,415.836,11.314,0.215
> 20260920165011,8,415.836,11.314,NaN
> 20260920165012,8,415.836,11.319,NaN
> 20260920165013,8,415.892,11.319,NaN
> 20260920165014,8,415.892,11.319,NaN
> 20260920165015,7,415.892,11.319,0.215
> 20260920165016,7,415.892,11.319,NaN
> 20260920165017,7,415.892,11.332,NaN
> 20260920165018,7,415.891,11.332,NaN
> 20260920165019,7,415.891,11.332,NaN
> 20260920165020,7,415.891,11.332,0.214
> 20260920165021,7,415.891,11.319,NaN
> 20260920165022,7,415.467,11.319,NaN
> 20260920165023,7,415.467,11.319,NaN
> 20260920165024,7,415.467,11.319,NaN
> 20260920165025,7,415.467,11.319,0.215
> 20260920165026,7,415.048,11.233,NaN
> 20260920165027,7,415.048,11.233,NaN
> 20260920165028,7,415.048,11.233,NaN
> 20260920165029,7,415.048,11.233,NaN
> 20260920165030,7,415.048,11.205,0.215
> 20260920165031,7,414.991,11.205,NaN
> 20260920165032,7,414.991,11.205,NaN
> 20260920165033,7,414.991,11.205,NaN
> 20260920165034,7,414.991,11.205,NaN
> 20260920165035,7,414.991,11.177,0.215
> 20260920165036,7,415.082,11.177,NaN
> 20260920165037,7,415.082,11.177,NaN
> 20260920165038,7,415.082,11.177,NaN
> 20260920165039,7,415.082,11.166,NaN
> 20260920165040,7,415.026,11.166,0.215
> 20260920165041,7,415.026,11.166,NaN
> 20260920165042,7,415.026,11.166,NaN
> 20260920165043,7,415.026,11.166,NaN
> 20260920165044,7,415.026,11.148,NaN
> 20260920165045,7,415.035,11.148,0.215
> 20260920165046,6,415.035,11.148,NaN
> 20260920165047,6,415.035,11.148,NaN
> 20260920165048,6,415.035,11.147,NaN
> 20260920165049,6,415.043,11.147,NaN
> 20260920165050,6,415.043,11.147,0.216
> 20260920165051,6,415.043,11.147,NaN
> 20260920165052,6,415.043,11.147,NaN
> 20260920165053,6,414.920,11.151,NaN
> 20260920165054,6,414.920,11.151,NaN
> 20260920165055,6,414.920,11.151,0.214
> 20260920165056,6,414.920,11.151,NaN
> 20260920165057,6,414.920,11.119,NaN
> 20260920165058,6,414.717,11.119,NaN
> 20260920165059,6,414.717,11.119,NaN
> 20260920165100,6,414.717,11.119,0.215
> 20260920165101,6,414.717,11.119,NaN
> 20260920165102,6,414.717,11.095,NaN
> 20260920165103,6,414.684,11.095,NaN
> 20260920165104,6,414.684,11.095,NaN
> 20260920165105,6,414.684,11.095,0.214
> 20260920165106,6,414.684,11.086,NaN
> 20260920165107,6,414.741,11.086,NaN
> 20260920165108,6,414.741,11.086,NaN
> 20260920165109,6,414.741,11.086,NaN
> 20260920165110,6,414.741,11.086,0.213
> 20260920165111,6,414.741,11.087,NaN
> 20260920165112,6,414.671,11.087,NaN
> 20260920165113,6,414.671,11.087,NaN
> 20260920165114,6,414.671,11.087,NaN
> 20260920165115,6,414.671,11.088,0.214
> 20260920165116,6,414.717,11.088,NaN
> 20260920165117,6,414.717,11.088,NaN
> 20260920165118,6,414.717,11.088,NaN
> 20260920165119,5,414.717,11.088,NaN
> 20260920165120,5,414.717,11.086,0.213
> 20260920165121,5,414.751,11.086,NaN
> 20260920165122,5,414.751,11.086,NaN
> 20260920165123,5,414.751,11.086,NaN
> 20260920165124,5,414.751,11.071,NaN
> 20260920165125,5,414.664,11.071,0.213
> 20260920165126,5,414.664,11.071,NaN
> 20260920165127,5,414.664,11.071,NaN
> 20260920165128,5,414.664,11.071,NaN
> 20260920165129,5,414.664,11.048,NaN
> 20260920165130,5,414.614,11.048,0.213
> 20260920165131,5,414.614,11.048,NaN
> 20260920165132,5,414.614,11.048,NaN
> 20260920165133,5,414.614,11.040,NaN
> 20260920165134,5,414.643,11.040,NaN
> 20260920165135,5,414.643,11.040,0.213
> 20260920165136,5,414.643,11.040,NaN
> 20260920165137,5,414.643,11.040,NaN
> 20260920165138,5,414.599,11.042,NaN
> 20260920165139,5,414.599,11.042,NaN
> 20260920165140,5,414.599,11.042,0.213
> 20260920165141,5,414.599,11.042,NaN
> 20260920165142,5,414.599,11.027,NaN
> 20260920165143,5,414.419,11.027,NaN
> 20260920165144,5,414.419,11.027,NaN
> 20260920165145,5,414.419,11.027,0.208
> 20260920165146,5,414.419,11.027,NaN
> 20260920165147,5,414.419,11.107,NaN
> 20260920165148,5,414.688,11.107,NaN
> 20260920165149,5,414.688,11.107,NaN
> 20260920165150,5,414.688,11.107,0.210
> 20260920165151,4,414.688,11.090,NaN
> 20260920165152,4,414.708,11.090,NaN
> 20260920165153,4,414.708,11.090,NaN
> 20260920165154,4,414.708,11.090,NaN
> 20260920165155,4,414.708,11.090,0.207
> 20260920165156,4,414.708,11.076,NaN
> 20260920165157,4,414.511,11.076,NaN
> 20260920165158,4,414.511,11.076,NaN
> 20260920165159,4,414.511,11.076,NaN
> 20260920165200,4,414.511,11.049,0.209
> 20260920165201,4,414.471,11.049,NaN
> 20260920165202,4,414.471,11.049,NaN
> 20260920165203,4,414.471,11.049,NaN
> 20260920165204,4,414.471,11.049,NaN
> 20260920165205,4,414.471,11.031,0.209
> 20260920165206,4,414.437,11.031,NaN
> 20260920165207,4,414.437,11.031,NaN
> 20260920165208,4,414.437,11.031,NaN
> 20260920165209,4,414.437,11.022,NaN
> 20260920165210,4,414.444,11.022,0.207
> 20260920165211,4,414.444,11.022,NaN
> 20260920165212,4,414.444,11.022,NaN
> 20260920165213,4,414.444,11.022,NaN
> 20260920165214,4,414.656,11.041,NaN
> 20260920165215,4,414.656,11.041,0.210
> 20260920165216,4,414.656,11.041,NaN
> 20260920165217,4,414.656,11.041,NaN
> 20260920165218,4,414.656,10.991,NaN
> 20260920165219,4,414.366,10.991,NaN
> 20260920165220,4,414.366,10.991,0.210
> 20260920165221,4,414.366,10.991,NaN
> 20260920165222,3,414.366,10.977,NaN
> 20260920165223,3,414.377,10.977,NaN
> 20260920165224,3,414.377,10.977,NaN
> 20260920165225,3,414.377,10.977,0.210
> 20260920165226,3,414.377,10.977,NaN
> 20260920165227,3,414.377,10.955,NaN
> 20260920165228,3,414.395,10.955,NaN
> 20260920165229,3,414.395,10.955,NaN
> 20260920165230,3,414.395,10.955,0.210
> 20260920165231,3,414.395,10.949,NaN
> 20260920165232,3,414.405,10.949,NaN
> 20260920165233,3,414.405,10.949,NaN
> 20260920165234,3,414.405,10.949,NaN
> 20260920165235,3,414.405,10.949,0.209
> 20260920165236,3,414.405,10.965,NaN
> 20260920165237,3,414.426,10.965,NaN
> 20260920165238,3,414.426,10.965,NaN
> 20260920165239,3,414.426,10.965,NaN
> 20260920165240,3,414.426,10.949,0.210
> 20260920165241,3,414.411,10.949,NaN
> 20260920165242,3,414.411,10.949,NaN
> 20260920165243,3,414.411,10.949,NaN
> 20260920165244,3,414.411,10.949,NaN
> 20260920165245,3,414.411,10.952,0.209
> 20260920165246,3,414.419,10.952,NaN
> 20260920165247,3,414.419,10.952,NaN
> 20260920165248,3,414.419,10.952,NaN
> 20260920165249,3,414.419,10.949,NaN
> 20260920165250,3,414.384,10.949,0.209
> 20260920165251,3,414.384,10.949,NaN
> 20260920165252,3,414.384,10.949,NaN
> 20260920165253,3,414.384,10.949,NaN
> 20260920165254,2,414.384,10.962,NaN
> 20260920165255,2,414.381,10.962,0.208
> 20260920165256,2,414.381,10.962,NaN
> 20260920165257,2,414.381,10.962,NaN
> 20260920165258,2,414.381,10.939,NaN
> 20260920165259,2,414.475,10.939,NaN
> 20260920165300,2,414.475,10.939,0.207
> 20260920165301,2,414.475,10.939,NaN
> 20260920165302,2,414.475,10.939,NaN
> 20260920165303,2,414.475,10.921,NaN
> 20260920165304,2,414.488,10.921,NaN
> 20260920165305,2,414.488,10.921,0.207
> 20260920165306,2,414.488,10.921,NaN
> 20260920165307,2,414.488,10.902,NaN
> 20260920165308,2,414.483,10.902,NaN
> 20260920165309,2,414.483,10.902,NaN
> 20260920165310,2,414.483,10.902,0.208
> 20260920165311,2,414.483,10.912,NaN
> 20260920165312,2,414.536,10.912,NaN
> 20260920165313,2,414.536,10.912,NaN
> 20260920165314,2,414.536,10.912,NaN
> 20260920165315,2,414.536,10.912,0.207
> 20260920165316,2,414.536,10.908,NaN
> 20260920165317,2,414.513,10.908,NaN
> 20260920165318,2,414.513,10.908,NaN
> 20260920165319,2,414.513,10.908,NaN
> 20260920165320,2,414.513,10.908,0.210
> 20260920165321,2,414.698,10.908,NaN
> 20260920165322,2,414.698,10.908,NaN
> 20260920165323,2,414.698,10.908,NaN
> 20260920165324,2,414.698,10.908,NaN
> 20260920165325,2,414.698,10.874,0.209
> 20260920165326,1,414.520,10.874,NaN
> 20260920165327,1,414.520,10.874,NaN
> 20260920165328,1,414.520,10.874,NaN
> 20260920165329,1,414.520,10.857,NaN
> 20260920165330,1,414.601,10.857,0.208
> 20260920165331,1,414.601,10.857,NaN
> 20260920165332,1,414.601,10.857,NaN
> 20260920165333,1,414.601,10.857,NaN
> 20260920165334,1,414.601,10.851,NaN
> 20260920165335,1,414.609,10.851,0.208
> 20260920165336,1,414.609,10.851,NaN
> 20260920165337,1,414.609,10.851,NaN
> 20260920165338,1,414.609,10.857,NaN
> 20260920165339,1,414.568,10.857,NaN
> 20260920165340,1,414.568,10.857,0.209
> 20260920165341,1,414.568,10.857,NaN
> 20260920165342,1,414.568,10.857,NaN
> 20260920165343,1,414.568,10.850,NaN
> 20260920165344,1,414.627,10.850,NaN
> 20260920165345,1,414.627,10.850,0.208
> 20260920165346,1,414.627,10.850,NaN
> 20260920165347,1,414.627,10.849,NaN
> 20260920165348,1,414.591,10.849,NaN
> 20260920165349,1,414.591,10.849,NaN
> 20260920165350,1,414.591,10.849,0.207
> 20260920165351,1,414.591,10.858,NaN
> 20260920165352,1,414.679,10.858,NaN
> 20260920165353,1,414.679,10.858,NaN
> 20260920165354,1,414.679,10.858,NaN
> 20260920165355,1,414.679,10.858,0.209
> 20260920165356,1,414.679,10.840,NaN
> 20260920165357,NaN,414.573,10.840,NaN
> 20260920165358,NaN,414.573,10.840,NaN
> 20260920165359,NaN,414.573,10.840,NaN
> 20260920165400,NaN,414.573,10.830,0.210
> 20260920165401,NaN,414.537,10.830,NaN
> 20260920165402,NaN,414.537,10.830,NaN
> 20260920165403,NaN,414.537,10.830,NaN
> 20260920165404,NaN,414.537,10.830,NaN
> 20260920165405,NaN,414.537,10.940,0.209
> 20260920165406,NaN,414.611,10.940,NaN
> 20260920165407,9,414.611,10.940,NaN
> 20260920165408,9,414.611,10.940,NaN
> 20260920165409,9,414.611,10.940,NaN
> 20260920165410,9,414.611,11.062,0.209
> 20260920165411,9,415.038,11.062,NaN
> 20260920165412,9,415.038,11.062,NaN
> 20260920165413,9,415.038,11.062,NaN
> 20260920165414,9,415.038,11.252,NaN
> 20260920165415,9,416.593,11.252,0.210
> 20260920165416,9,416.593,11.252,NaN
> 20260920165417,9,416.593,11.252,NaN
> 20260920165418,9,416.593,11.454,NaN
> 20260920165419,9,416.903,11.454,NaN
> 20260920165420,9,416.903,11.454,0.209
> 20260920165421,9,416.903,11.454,NaN
> 20260920165422,9,416.903,11.454,NaN
> 20260920165423,9,416.903,11.536,NaN
> 20260920165424,9,416.932,11.536,NaN
> 20260920165425,9,416.932,11.536,0.209
> 20260920165426,9,416.932,11.536,NaN
> 20260920165427,9,416.932,11.571,NaN
> 20260920165428,9,417.138,11.571,NaN
> 20260920165429,9,417.138,11.571,NaN
> 20260920165430,9,417.138,11.571,0.210
> 20260920165431,9,417.138,11.571,NaN
> 20260920165432,9,417.138,11.557,NaN
> 20260920165433,9,416.907,11.557,NaN
> 20260920165434,9,416.907,11.557,NaN
> 20260920165435,9,416.907,11.557,0.210
> 20260920165436,9,416.907,11.564,NaN
> 20260920165437,9,416.929,11.564,NaN
> 20260920165438,9,416.929,11.564,NaN
> 20260920165439,9,416.929,11.564,NaN
> 20260920165440,8,416.929,11.564,0.212
> 20260920165441,8,416.929,11.567,NaN
> 20260920165442,8,416.939,11.567,NaN
> 20260920165443,8,416.939,11.567,NaN
> 20260920165444,8,416.939,11.567,NaN
> 20260920165445,8,416.939,11.573,0.210
> 20260920165446,8,416.919,11.573,NaN
> 20260920165447,8,416.919,11.573,NaN
> 20260920165448,8,416.919,11.573,NaN
> 20260920165449,8,416.919,11.573,NaN
> 20260920165450,8,416.919,11.525,0.210
> 20260920165451,8,416.198,11.525,NaN
> 20260920165452,8,416.198,11.525,NaN
> 20260920165453,8,416.198,11.525,NaN
> 20260920165454,8,416.198,11.421,NaN
> 20260920165455,8,416.100,11.421,0.211
> 20260920165456,8,416.100,11.421,NaN
> 20260920165457,8,416.100,11.421,NaN
> 20260920165458,8,416.100,11.421,NaN
> 20260920165459,8,416.100,11.390,NaN
> 20260920165500,8,416.074,11.390,0.210
> 20260920165501,8,416.074,11.390,NaN
> 20260920165502,8,416.074,11.390,NaN
> 20260920165503,8,416.074,11.375,NaN
> 20260920165504,8,416.170,11.375,NaN
> 20260920165505,8,416.170,11.375,0.215
> 20260920165506,8,416.170,11.375,NaN
> 20260920165507,8,416.170,11.375,NaN
> 20260920165508,8,416.170,11.286,NaN
> 20260920165509,8,416.013,11.286,NaN
> 20260920165510,8,416.013,11.286,0.214
> 20260920165511,8,416.013,11.286,NaN
> 20260920165512,8,416.013,11.309,NaN
> 20260920165513,8,416.051,11.309,NaN
> 20260920165514,8,416.051,11.309,NaN
> 20260920165515,7,416.051,11.309,0.214
> 20260920165516,7,416.051,11.309,NaN
> 20260920165517,7,416.051,11.302,NaN
> 20260920165518,7,415.989,11.302,NaN
> 20260920165519,7,415.989,11.302,NaN
> 20260920165520,7,415.989,11.302,0.215
> 20260920165521,7,415.989,11.281,NaN
> 20260920165522,7,415.448,11.281,NaN
> 20260920165523,7,415.448,11.281,NaN
> 20260920165524,7,415.448,11.281,NaN
> 20260920165525,7,415.448,11.281,0.214
> 20260920165526,7,415.448,11.207,NaN
> 20260920165527,7,415.274,11.207,NaN
> 20260920165528,7,415.274,11.207,NaN
> 20260920165529,7,415.274,11.207,NaN
> 20260920165530,7,415.274,11.183,0.215
> 20260920165531,7,415.288,11.183,NaN
> 20260920165532,7,415.288,11.183,NaN
> 20260920165533,7,415.288,11.183,NaN
> 20260920165534,7,415.288,11.179,NaN
> 20260920165535,7,415.427,11.179,0.215
> 20260920165536,7,415.427,11.179,NaN
> 20260920165537,7,415.427,11.179,NaN
> 20260920165538,7,415.427,11.179,NaN
> 20260920165539,7,415.427,11.149,NaN
> 20260920165540,7,415.347,11.149,0.215
> 20260920165541,7,415.347,11.149,NaN
> 20260920165542,7,415.347,11.149,NaN
> 20260920165543,7,415.347,11.151,NaN
> 20260920165544,7,415.344,11.151,NaN
> 20260920165545,6,415.344,11.151,0.215
> 20260920165546,6,415.344,11.151,NaN
> 20260920165547,6,415.344,11.151,NaN
> 20260920165548,6,415.344,11.163,NaN
> 20260920165549,6,415.347,11.163,NaN
> 20260920165550,6,415.347,11.163,0.213
> 20260920165551,6,415.347,11.163,NaN
> 20260920165552,6,415.347,11.163,NaN
> 20260920165553,6,415.347,11.139,NaN
> 20260920165554,6,415.028,11.139,NaN
> 20260920165555,6,415.028,11.139,0.214
> 20260920165556,6,415.028,11.139,NaN
> 20260920165557,6,415.028,11.092,NaN
> 20260920165558,6,414.915,11.092,NaN
> 20260920165559,6,414.915,11.092,NaN
> 20260920165600,6,414.915,11.092,0.215
> 20260920165601,6,414.915,11.092,NaN
> 20260920165602,6,414.915,11.078,NaN
> 20260920165603,6,414.985,11.078,NaN
> 20260920165604,6,414.985,11.078,NaN
> 20260920165605,6,414.985,11.078,0.215
> 20260920165606,6,414.985,11.066,NaN
> 20260920165607,6,414.945,11.066,NaN
> 20260920165608,6,414.945,11.066,NaN
> 20260920165609,6,414.945,11.066,NaN
> 20260920165610,6,414.945,11.066,0.213
> 20260920165611,6,414.945,11.065,NaN
> 20260920165612,6,414.935,11.065,NaN
> 20260920165613,6,414.935,11.065,NaN
> 20260920165614,6,414.935,11.065,NaN
> 20260920165615,6,414.935,11.073,0.214
> 20260920165616,5,414.934,11.073,NaN
> 20260920165617,5,414.934,11.073,NaN
> 20260920165618,5,414.934,11.073,NaN
> 20260920165619,5,414.934,11.073,NaN
> 20260920165620,5,414.934,11.077,0.213
> 20260920165621,5,414.959,11.077,NaN
> 20260920165622,5,414.959,11.077,NaN
> 20260920165623,5,414.959,11.077,NaN
> 20260920165624,5,414.959,11.059,NaN
> 20260920165625,5,414.782,11.059,0.213
> 20260920165626,5,414.782,11.059,NaN
> 20260920165627,5,414.782,11.059,NaN
> 20260920165628,5,414.782,11.059,NaN
> 20260920165629,5,414.782,11.026,NaN
> 20260920165630,5,414.764,11.026,0.214
> 20260920165631,5,414.764,11.026,NaN
> 20260920165632,5,414.764,11.026,NaN
> 20260920165633,5,414.764,11.020,NaN
> 20260920165634,5,414.742,11.020,NaN
> 20260920165635,5,414.742,11.020,0.213
> 20260920165636,5,414.742,11.020,NaN
> 20260920165637,5,414.742,11.020,NaN
> 20260920165638,5,414.742,11.017,NaN
> 20260920165639,5,414.805,11.017,NaN
> 20260920165640,5,414.805,11.017,0.209
> 20260920165641,5,414.805,11.017,NaN
> 20260920165642,5,414.805,11.006,NaN
> 20260920165643,5,414.697,11.006,NaN
> 20260920165644,5,414.697,11.006,NaN
> 20260920165645,5,414.697,11.006,0.208
> 20260920165646,5,414.697,11.067,NaN
> 20260920165647,5,414.753,11.067,NaN
> 20260920165648,5,414.753,11.067,NaN
> 20260920165649,4,414.753,11.067,NaN
> 20260920165650,4,414.753,11.067,0.208
> 20260920165651,4,414.753,11.060,NaN
> 20260920165652,4,414.728,11.060,NaN
> 20260920165653,4,414.728,11.060,NaN
> 20260920165654,4,414.728,11.060,NaN
> 20260920165655,4,414.728,11.029,0.207
> 20260920165656,4,414.656,11.029,NaN
> 20260920165657,4,414.656,11.029,NaN
> 20260920165658,4,414.656,11.029,NaN
> 20260920165659,4,414.656,11.029,NaN
> 20260920165700,4,414.656,11.012,0.209
> 20260920165701,4,414.580,11.012,NaN
> 20260920165702,4,414.580,11.012,NaN
> 20260920165703,4,414.580,11.012,NaN
> 20260920165704,4,414.580,10.993,NaN
> 20260920165705,4,414.640,10.993,0.208
> 20260920165706,4,414.640,10.993,NaN
> 20260920165707,4,414.640,10.993,NaN
> 20260920165708,4,414.640,10.993,NaN
> 20260920165709,4,414.640,10.997,NaN
> 20260920165710,4,414.578,10.997,0.209
> 20260920165711,4,414.578,10.997,NaN
> 20260920165712,4,414.578,10.997,NaN
> 20260920165713,4,414.578,10.998,NaN
> 20260920165714,4,414.825,10.998,NaN
> 20260920165715,4,414.825,10.998,0.210
> 20260920165716,4,414.825,10.998,NaN
> 20260920165717,4,414.825,10.998,NaN
> 20260920165718,4,414.825,10.940,NaN
> 20260920165719,4,414.561,10.940,NaN
> 20260920165720,4,414.561,10.940,0.210
> 20260920165721,3,414.561,10.940,NaN
> 20260920165722,3,414.561,10.948,NaN
> 20260920165723,3,414.580,10.948,NaN
> 20260920165724,3,414.580,10.948,NaN
> 20260920165725,3,414.580,10.948,0.209
> 20260920165726,3,414.580,10.948,NaN
> 20260920165727,3,414.580,10.935,NaN
> 20260920165728,3,414.593,10.935,NaN
> 20260920165729,3,414.593,10.935,NaN
> 20260920165730,3,414.593,10.935,0.211
> 20260920165731,3,414.593,10.930,NaN
> 20260920165732,3,414.578,10.930,NaN
> 20260920165733,3,414.578,10.930,NaN
> 20260920165734,3,414.578,10.930,NaN
> 20260920165735,3,414.578,10.924,0.210
> 20260920165736,3,414.628,10.924,NaN
> 20260920165737,3,414.628,10.924,NaN
> 20260920165738,3,414.628,10.924,NaN
> 20260920165739,3,414.628,10.924,NaN
> 20260920165740,3,414.628,10.929,0.210
> 20260920165741,3,414.568,10.929,NaN
> 20260920165742,3,414.568,10.929,NaN
> 20260920165743,3,414.568,10.929,NaN
> 20260920165744,3,414.568,10.929,NaN
> 20260920165745,3,414.568,10.930,0.213
> 20260920165746,3,414.550,10.930,NaN
> 20260920165747,3,414.550,10.930,NaN
> 20260920165748,3,414.550,10.930,NaN
> 20260920165749,3,414.550,10.936,NaN
> 20260920165750,3,414.570,10.936,0.208
> 20260920165751,3,414.570,10.936,NaN
> 20260920165752,2,414.570,10.936,NaN
> 20260920165753,2,414.570,10.937,NaN
> 20260920165754,2,414.579,10.937,NaN
> 20260920165755,2,414.579,10.937,0.208
> 20260920165756,2,414.579,10.937,NaN
> 20260920165757,2,414.579,10.937,NaN
> 20260920165758,2,414.579,10.923,NaN
> 20260920165759,2,414.623,10.923,NaN
> 20260920165800,2,414.623,10.923,0.208
> 20260920165801,2,414.623,10.923,NaN
> 20260920165802,2,414.623,10.913,NaN
> 20260920165803,2,414.588,10.913,NaN
> 20260920165804,2,414.588,10.913,NaN
> 20260920165805,2,414.588,10.913,0.208
> 20260920165806,2,414.588,10.913,NaN
> 20260920165807,2,414.588,10.911,NaN
> 20260920165808,2,414.674,10.911,NaN
> 20260920165809,2,414.674,10.911,NaN
> 20260920165810,2,414.674,10.911,0.208
> 20260920165811,2,414.674,10.913,NaN
> 20260920165812,2,414.677,10.913,NaN
> 20260920165813,2,414.677,10.913,NaN
> 20260920165814,2,414.677,10.913,NaN
> 20260920165815,2,414.677,10.913,0.207
> 20260920165816,2,414.677,10.918,NaN
> 20260920165817,2,414.662,10.918,NaN
> 20260920165818,2,414.662,10.918,NaN
> 20260920165819,2,414.662,10.918,NaN
> 20260920165820,2,414.662,10.927,0.209
> 20260920165821,2,414.665,10.927,NaN
> 20260920165822,2,414.665,10.927,NaN
> 20260920165823,2,414.665,10.927,NaN
> 20260920165824,2,414.665,10.927,NaN
> 20260920165825,2,414.665,10.879,0.208
> 20260920165826,1,414.602,10.879,NaN
> 20260920165827,1,414.602,10.879,NaN
> 20260920165828,1,414.602,10.879,NaN
> 20260920165829,1,414.602,10.885,NaN
> 20260920165830,1,414.633,10.885,0.208
> 20260920165831,1,414.633,10.885,NaN
> 20260920165832,1,414.633,10.885,NaN
> 20260920165833,1,414.633,10.885,NaN
> 20260920165834,1,414.633,10.880,NaN
> 20260920165835,1,414.687,10.880,0.210
> 20260920165836,1,414.687,10.880,NaN
> 20260920165837,1,414.687,10.880,NaN
> 20260920165838,1,414.687,10.890,NaN
> 20260920165839,1,414.674,10.890,NaN
> 20260920165840,1,414.674,10.890,0.209
> 20260920165841,1,414.674,10.890,NaN
> 20260920165842,1,414.674,10.890,NaN
> 20260920165843,1,414.674,10.879,NaN
> 20260920165844,1,414.671,10.879,NaN
> 20260920165845,1,414.671,10.879,0.209
> 20260920165846,1,414.671,10.879,NaN
> 20260920165847,1,414.671,10.878,NaN
> 20260920165848,1,414.660,10.878,NaN
> 20260920165849,1,414.660,10.878,NaN
> 20260920165850,1,414.660,10.878,0.209
> 20260920165851,1,414.660,10.878,NaN
> 20260920165852,1,414.660,10.889,NaN
> 20260920165853,1,414.784,10.889,NaN
> 20260920165854,1,414.784,10.889,NaN
> 20260920165855,1,414.784,10.889,0.210
> 20260920165856,1,414.784,10.845,NaN
> 20260920165857,NaN,414.596,10.845,NaN
> 20260920165858,NaN,414.596,10.845,NaN
> 20260920165859,NaN,414.596,10.845,NaN
> 20260920165900,NaN,414.596,10.845,0.210
> 20260920165901,NaN,414.596,10.875,NaN
> 20260920165902,NaN,414.644,10.875,NaN
> 20260920165903,NaN,414.644,10.875,NaN
> 20260920165904,NaN,414.644,10.875,NaN
> 20260920165905,9,414.644,10.954,0.208
> 20260920165906,9,414.855,10.954,NaN
> 20260920165907,9,414.855,10.954,NaN
> 20260920165908,9,414.855,10.954,NaN
> 20260920165909,9,414.855,10.954,NaN
> 20260920165910,9,414.855,11.095,0.211
> 20260920165911,9,415.596,11.095,NaN
> 20260920165912,9,415.596,11.095,NaN
> 20260920165913,9,415.596,11.095,NaN
> 20260920165914,9,415.596,11.300,NaN
> 20260920165915,9,416.687,11.300,0.209
> 20260920165916,9,416.687,11.300,NaN
> 20260920165917,9,416.687,11.300,NaN
> 20260920165918,9,416.687,11.300,NaN
> 20260920165919,9,416.687,11.434,NaN
> 20260920165920,9,416.821,11.434,0.209
> 20260920165921,9,416.821,11.434,NaN
> 20260920165922,9,416.821,11.434,NaN
> 20260920165923,9,416.821,11.463,NaN
> 20260920165924,9,416.744,11.463,NaN
> 20260920165925,9,416.744,11.463,0.210
> 20260920165926,9,416.744,11.463,NaN
> 20260920165927,9,416.744,11.463,NaN
> 20260920165928,9,416.744,11.494,NaN
> 20260920165929,9,416.799,11.494,NaN
> 20260920165930,9,416.799,11.494,0.211
> 20260920165931,9,416.799,11.494,NaN
> 20260920165932,9,416.799,11.494,NaN
> 20260920165933,9,416.799,11.455,NaN
> 20260920165934,9,416.716,11.455,NaN
> 20260920165935,9,416.716,11.455,0.212
> 20260920165936,9,416.716,11.455,NaN
> 20260920165937,9,416.716,11.490,NaN
> 20260920165938,9,416.733,11.490,NaN
> 20260920165939,8,416.733,11.490,NaN
> 20260920165940,8,416.733,11.490,0.211
> 20260920165941,8,416.733,11.490,NaN
> 20260920165942,8,416.733,11.488,NaN
> 20260920165943,8,416.733,11.488,NaN
> 20260920165944,8,416.733,11.488,NaN
> 20260920165945,8,416.733,11.488,0.211
> 20260920165946,8,416.733,11.500,NaN
> 20260920165947,8,416.438,11.500,NaN
> 20260920165948,8,416.438,11.500,NaN
> 20260920165949,8,416.438,11.500,NaN
> 20260920165950,8,416.438,11.500,0.210
> 20260920165951,8,416.438,11.383,NaN
> 20260920165952,8,415.860,11.383,NaN
> 20260920165953,8,415.860,11.383,NaN
> 20260920165954,8,415.860,11.383,NaN
> 20260920165955,8,415.860,11.322,0.210
> 20260920165956,8,415.893,11.322,NaN
> 20260920165957,8,415.893,11.322,NaN
> 20260920165958,8,415.893,11.322,NaN
> 20260920165959,8,415.893,11.322,NaN
> 20260920170000,8,415.893,11.327,0.215
> 20260920170001,8,416.181,11.327,NaN
> 20260920170002,8,416.181,11.327,NaN
> 20260920170003,8,416.181,11.327,NaN
> 20260920170004,8,416.181,11.255,NaN
> 20260920170005,8,415.881,11.255,0.214
> 20260920170006,8,415.881,11.255,NaN
> 20260920170007,8,415.881,11.255,NaN
> 20260920170008,8,415.881,11.255,NaN
> 20260920170009,8,415.881,11.220,NaN
> 20260920170010,8,415.917,11.220,0.215
> 20260920170011,8,415.917,11.220,NaN
> 20260920170012,7,415.917,11.220,NaN
> 20260920170013,7,415.917,11.236,NaN
> 20260920170014,7,415.945,11.236,NaN
> 20260920170015,7,415.945,11.236,0.215
> 20260920170016,7,415.945,11.236,NaN
> 20260920170017,7,415.945,11.236,NaN
> 20260920170018,7,415.814,11.242,NaN
> 20260920170019,7,415.814,11.242,NaN
> 20260920170020,7,415.814,11.242,0.215
> 20260920170021,7,415.814,11.242,NaN
> 20260920170022,7,415.814,11.166,NaN
> 20260920170023,7,415.213,11.166,NaN
> 20260920170024,7,415.213,11.166,NaN
> 20260920170025,7,415.213,11.166,0.213
> 20260920170026,7,415.213,11.127,NaN
> 20260920170027,7,415.123,11.127,NaN
> 20260920170028,7,415.123,11.127,NaN
> 20260920170029,7,415.123,11.127,NaN
> 20260920170030,7,415.123,11.127,0.215
> 20260920170031,7,415.123,11.107,NaN
> 20260920170032,7,415.165,11.107,NaN
> 20260920170033,7,415.165,11.107,NaN
> 20260920170034,7,415.165,11.107,NaN
> 20260920170035,7,415.165,11.093,0.215
> 20260920170036,7,415.165,11.093,NaN
> 20260920170037,7,415.082,11.093,NaN
> 20260920170038,7,415.082,11.093,NaN
> 20260920170039,7,415.082,11.093,NaN
> 20260920170040,7,415.082,11.076,0.215
> 20260920170041,7,415.057,11.076,NaN
> 20260920170042,7,415.057,11.076,NaN
> 20260920170043,7,415.057,11.076,NaN
> 20260920170044,7,415.057,11.076,NaN
> 20260920170045,7,415.057,11.085,0.214
> 20260920170046,6,415.182,11.085,NaN
> 20260920170047,6,415.182,11.085,NaN
> 20260920170048,6,415.182,11.085,NaN
> 20260920170049,6,415.182,11.089,NaN
> 20260920170050,6,415.157,11.089,0.214
> 20260920170051,6,415.157,11.089,NaN
> 20260920170052,6,415.157,11.089,NaN
> 20260920170053,6,415.157,11.089,NaN
> 20260920170054,6,415.157,11.070,NaN
> 20260920170055,6,414.904,11.070,0.216
> 20260920170056,6,414.904,11.070,NaN
> 20260920170057,6,414.904,11.070,NaN
> 20260920170058,6,414.904,11.061,NaN
> 20260920170059,6,414.960,11.061,NaN
> 20260920170100,6,414.960,11.061,0.215
> 20260920170101,6,414.960,11.061,NaN
> 20260920170102,6,414.960,11.053,NaN
> 20260920170103,6,414.933,11.053,NaN
> 20260920170104,6,414.933,11.053,NaN
> 20260920170105,6,414.933,11.053,0.215
> 20260920170106,6,414.933,11.053,NaN
> 20260920170107,6,414.933,11.048,NaN
> 20260920170108,6,414.908,11.048,NaN
> 20260920170109,6,414.908,11.048,NaN
> 20260920170110,6,414.908,11.048,0.214
> 20260920170111,6,414.908,11.053,NaN
> 20260920170112,6,414.921,11.053,NaN
> 20260920170113,6,414.921,11.053,NaN
> 20260920170114,6,414.921,11.053,NaN
> 20260920170115,6,414.921,11.053,0.213
> 20260920170116,6,414.921,11.063,NaN
> 20260920170117,5,414.937,11.063,NaN
> 20260920170118,5,414.937,11.063,NaN
> 20260920170119,5,414.937,11.063,NaN
> 20260920170120,5,414.937,11.063,0.214
> 20260920170121,5,414.937,11.053,NaN
> 20260920170122,5,414.827,11.053,NaN
> 20260920170123,5,414.827,11.053,NaN
> 20260920170124,5,414.827,11.053,NaN
> 20260920170125,5,414.827,11.046,0.212
> 20260920170126,5,414.697,11.046,NaN
> 20260920170127,5,414.697,11.046,NaN
> 20260920170128,5,414.697,11.046,NaN
> 20260920170129,5,414.697,11.046,NaN
> 20260920170130,5,414.697,11.022,0.213
> 20260920170131,5,414.735,11.022,NaN
> 20260920170132,5,414.735,11.022,NaN
> 20260920170133,5,414.735,11.022,NaN
> 20260920170134,5,414.735,11.017,NaN
> 20260920170135,5,414.735,11.017,0.213
> 20260920170136,5,414.735,11.017,NaN
> 20260920170137,5,414.735,11.017,NaN
> 20260920170138,5,414.735,10.998,NaN
> 20260920170139,5,414.431,10.998,NaN
> 20260920170140,5,414.431,10.998,0.208
> 20260920170141,5,414.431,10.998,NaN
> 20260920170142,5,414.431,10.998,NaN
> 20260920170143,5,414.431,11.034,NaN
> 20260920170144,5,414.709,11.034,NaN
> 20260920170145,5,414.709,11.034,0.207
> 20260920170146,5,414.709,11.034,NaN
> 20260920170147,4,414.709,11.063,NaN
> 20260920170148,4,414.712,11.063,NaN
> 20260920170149,4,414.712,11.063,NaN
> 20260920170150,4,414.712,11.063,0.208
> 20260920170151,4,414.712,11.063,NaN
> 20260920170152,4,414.712,11.067,NaN
> 20260920170153,4,414.630,11.067,NaN
> 20260920170154,4,414.630,11.067,NaN
> 20260920170155,4,414.630,11.067,0.209
> 20260920170156,4,414.630,11.039,NaN
> 20260920170157,4,414.535,11.039,NaN
> 20260920170158,4,414.535,11.039,NaN
> 20260920170159,4,414.535,11.039,NaN
> 20260920170200,4,414.535,11.039,0.207
> 20260920170201,4,414.535,11.040,NaN
> 20260920170202,4,414.543,11.040,NaN
> 20260920170203,4,414.543,11.040,NaN
> 20260920170204,4,414.543,11.040,NaN
> 20260920170205,4,414.543,11.025,0.207
> 20260920170206,4,414.506,11.025,NaN
> 20260920170207,4,414.506,11.025,NaN
> 20260920170208,4,414.506,11.025,NaN
> 20260920170209,4,414.506,11.025,NaN
> 20260920170210,4,414.506,11.035,0.208
> 20260920170211,4,414.555,11.035,NaN
> 20260920170212,4,414.555,11.035,NaN
> 20260920170213,4,414.555,11.035,NaN
> 20260920170214,4,414.555,11.028,NaN
> 20260920170215,4,414.473,11.028,0.210
> 20260920170216,4,414.473,11.028,NaN
> 20260920170217,4,414.473,11.028,NaN
> 20260920170218,4,414.473,11.028,NaN
> 20260920170219,4,414.473,10.977,NaN
> 20260920170220,4,414.451,10.977,0.210
> 20260920170221,3,414.451,10.977,NaN
> 20260920170222,3,414.451,10.977,NaN
> 20260920170223,3,414.451,10.985,NaN
> 20260920170224,3,414.448,10.985,NaN
> 20260920170225,3,414.448,10.985,0.209
> 20260920170226,3,414.448,10.985,NaN
> 20260920170227,3,414.448,10.985,NaN
> 20260920170228,3,414.448,10.974,NaN
> 20260920170229,3,414.491,10.974,NaN
> 20260920170230,3,414.491,10.974,0.210
> 20260920170231,3,414.491,10.974,NaN
> 20260920170232,3,414.491,10.970,NaN
> 20260920170233,3,414.442,10.970,NaN
> 20260920170234,3,414.442,10.970,NaN
> 20260920170235,3,414.442,10.970,0.209
> 20260920170236,3,414.442,10.970,NaN
> 20260920170237,3,414.442,10.964,NaN
> 20260920170238,3,414.464,10.964,NaN
> 20260920170239,3,414.464,10.964,NaN
> 20260920170240,3,414.464,10.964,0.210
> 20260920170241,3,414.464,10.971,NaN
> 20260920170242,3,414.482,10.971,NaN
> 20260920170243,3,414.482,10.971,NaN
> 20260920170244,3,414.482,10.971,NaN
> 20260920170245,3,414.482,10.971,0.209
> 20260920170246,3,414.482,10.977,NaN
> 20260920170247,3,414.453,10.977,NaN
> 20260920170248,3,414.453,10.977,NaN
> 20260920170249,3,414.453,10.977,NaN
> 20260920170250,3,414.453,10.965,0.210
> 20260920170251,3,414.493,10.965,NaN
> 20260920170252,3,414.493,10.965,NaN
> 20260920170253,2,414.493,10.965,NaN
> 20260920170254,2,414.493,10.965,NaN
> 20260920170255,2,414.493,10.962,0.207
> 20260920170256,2,414.521,10.962,NaN
> 20260920170257,2,414.521,10.962,NaN
> 20260920170258,2,414.521,10.962,NaN
> 20260920170259,2,414.521,10.952,NaN
> 20260920170300,2,414.502,10.952,0.207
> 20260920170301,2,414.502,10.952,NaN
> 20260920170302,2,414.502,10.952,NaN
> 20260920170303,2,414.502,10.945,NaN
> 20260920170304,2,414.522,10.945,NaN
> 20260920170305,2,414.522,10.945,0.207
> 20260920170306,2,414.522,10.945,NaN
> 20260920170307,2,414.522,10.945,NaN
> 20260920170308,2,414.522,10.944,NaN
> 20260920170309,2,414.503,10.944,NaN
> 20260920170310,2,414.503,10.944,0.208
> 20260920170311,2,414.503,10.944,NaN
> 20260920170312,2,414.503,10.946,NaN
> 20260920170313,2,414.540,10.946,NaN
> 20260920170314,2,414.540,10.946,NaN
> 20260920170315,2,414.540,10.946,0.207
> 20260920170316,2,414.540,10.946,NaN
> 20260920170317,2,414.540,10.951,NaN
> 20260920170318,2,414.610,10.951,NaN
> 20260920170319,2,414.610,10.951,NaN
> 20260920170320,2,414.610,10.951,0.209
> 20260920170321,2,414.610,10.948,NaN
> 20260920170322,2,414.401,10.948,NaN
> 20260920170323,1,414.401,10.948,NaN
> 20260920170324,1,414.401,10.948,NaN
> 20260920170325,1,414.401,10.921,0.208
> 20260920170326,1,414.461,10.921,NaN
> 20260920170327,1,414.461,10.921,NaN
> 20260920170328,1,414.461,10.921,NaN
> 20260920170329,1,414.461,10.921,NaN
> 20260920170330,1,414.461,10.935,0.208
> 20260920170331,1,414.513,10.935,NaN
> 20260920170332,1,414.513,10.935,NaN
> 20260920170333,1,414.513,10.935,NaN
> 20260920170334,1,414.513,10.932,NaN
> 20260920170335,1,414.524,10.932,0.208
> 20260920170336,1,414.524,10.932,NaN
> 20260920170337,1,414.524,10.932,NaN
> 20260920170338,1,414.524,10.932,NaN
> 20260920170339,1,414.524,10.928,NaN
> 20260920170340,1,414.503,10.928,0.208
> 20260920170341,1,414.503,10.928,NaN
> 20260920170342,1,414.503,10.928,NaN
> 20260920170343,1,414.503,10.935,NaN
> 20260920170344,1,414.530,10.935,NaN
> 20260920170345,1,414.530,10.935,0.207
> 20260920170346,1,414.530,10.935,NaN
> 20260920170347,1,414.530,10.935,NaN
> 20260920170348,1,414.530,10.924,NaN
> 20260920170349,1,414.503,10.924,NaN
> 20260920170350,1,414.503,10.924,0.209
> 20260920170351,1,414.503,10.924,NaN
> 20260920170352,1,414.503,10.924,NaN
> 20260920170353,1,414.503,10.925,NaN
> 20260920170354,1,414.505,10.925,NaN
> 20260920170355,NaN,414.505,10.925,0.211
> 20260920170356,NaN,414.505,10.925,NaN
> 20260920170357,NaN,414.505,10.889,NaN
> 20260920170358,NaN,414.500,10.889,NaN
> 20260920170359,NaN,414.500,10.889,NaN
> 20260920170400,NaN,414.500,10.889,0.209
> 20260920170401,NaN,414.500,10.955,NaN
> 20260920170402,NaN,414.475,10.955,NaN
> 20260920170403,9,414.475,10.955,NaN
> 20260920170404,9,414.475,10.955,NaN
> 20260920170405,9,414.475,10.955,0.209
> 20260920170406,9,414.475,11.017,NaN
> 20260920170407,9,414.981,11.017,NaN
> 20260920170408,9,414.981,11.017,NaN
> 20260920170409,9,414.981,11.017,NaN
> 20260920170410,9,414.981,11.149,0.209
> 20260920170411,9,416.169,11.149,NaN
> 20260920170412,9,416.169,11.149,NaN
> 20260920170413,9,416.169,11.149,NaN
> 20260920170414,9,416.169,11.149,NaN
> 20260920170415,9,416.169,11.324,0.209
> 20260920170416,9,417.020,11.324,NaN
> 20260920170417,9,417.020,11.324,NaN
> 20260920170418,9,417.020,11.324,NaN
> 20260920170419,9,417.020,11.324,NaN
> 20260920170420,9,417.020,11.394,0.210
> 20260920170421,9,417.083,11.394,NaN
> 20260920170422,9,417.083,11.394,NaN
> 20260920170423,9,417.083,11.394,NaN
> 20260920170424,9,417.083,11.454,NaN
> 20260920170425,9,417.189,11.454,0.211
> 20260920170426,9,417.189,11.454,NaN
> 20260920170427,9,417.189,11.454,NaN
> 20260920170428,9,417.189,11.454,NaN
> 20260920170429,9,417.189,11.434,NaN
> 20260920170430,9,416.932,11.434,0.212
> 20260920170431,9,416.932,11.434,NaN
> 20260920170432,9,416.932,11.434,NaN
> 20260920170433,9,416.932,11.437,NaN
> 20260920170434,9,416.969,11.437,NaN
> 20260920170435,9,416.969,11.437,0.212
> 20260920170436,9,416.969,11.437,NaN
> 20260920170437,8,416.969,11.437,NaN
> 20260920170438,8,416.969,11.434,NaN
> 20260920170439,8,416.915,11.434,NaN
> 20260920170440,8,416.915,11.434,0.210
> 20260920170441,8,416.915,11.434,NaN
> 20260920170442,8,416.915,11.445,NaN
> 20260920170443,8,416.862,11.445,NaN
> 20260920170444,8,416.862,11.445,NaN
> 20260920170445,8,416.862,11.445,0.210
> 20260920170446,8,416.862,11.445,NaN
> 20260920170447,8,416.862,11.414,NaN
> 20260920170448,8,416.053,11.414,NaN
> 20260920170449,8,416.053,11.414,NaN
> 20260920170450,8,416.053,11.414,0.212
> 20260920170451,8,416.053,11.305,NaN
> 20260920170452,8,415.703,11.305,NaN
> 20260920170453,8,415.703,11.305,NaN
> 20260920170454,8,415.703,11.305,NaN
> 20260920170455,8,415.703,11.305,0.209
> 20260920170456,8,415.703,11.265,NaN
> 20260920170457,8,415.690,11.265,NaN
> 20260920170458,8,415.690,11.265,NaN
> 20260920170459,8,415.690,11.265,NaN
> 20260920170500,8,415.690,11.251,0.215
> 20260920170501,8,415.940,11.251,NaN
> 20260920170502,8,415.940,11.251,NaN
> 20260920170503,8,415.940,11.251,NaN
> 20260920170504,8,415.940,11.151,NaN
> 20260920170505,8,415.731,11.151,0.216
> 20260920170506,8,415.731,11.151,NaN
> 20260920170507,8,415.731,11.151,NaN
> 20260920170508,8,415.731,11.151,NaN
> 20260920170509,8,415.731,11.178,NaN
> 20260920170510,8,415.759,11.178,0.215
> 20260920170511,8,415.759,11.178,NaN
> 20260920170512,7,415.759,11.178,NaN
> 20260920170513,7,415.759,11.178,NaN
> 20260920170514,7,415.759,11.161,NaN
> 20260920170515,7,415.722,11.161,0.214
> 20260920170516,7,415.722,11.161,NaN
> 20260920170517,7,415.722,11.161,NaN
> 20260920170518,7,415.722,11.157,NaN
> 20260920170519,7,415.380,11.157,NaN
> 20260920170520,7,415.380,11.157,0.215
> 20260920170521,7,415.380,11.157,NaN
> 20260920170522,7,415.380,11.116,NaN
> 20260920170523,7,415.160,11.116,NaN
> 20260920170524,7,415.160,11.116,NaN
> 20260920170525,7,415.160,11.116,0.214
> 20260920170526,7,415.160,11.116,NaN
> 20260920170527,7,415.160,11.120,NaN
> 20260920170528,7,415.168,11.120,NaN
> 20260920170529,7,415.168,11.120,NaN
> 20260920170530,7,415.168,11.120,0.216
> 20260920170531,7,415.168,11.113,NaN
> 20260920170532,7,415.327,11.113,NaN
> 20260920170533,7,415.327,11.113,NaN
> 20260920170534,7,415.327,11.113,NaN
> 20260920170535,7,415.327,11.113,0.215
> 20260920170536,7,415.327,11.092,NaN
> 20260920170537,7,415.228,11.092,NaN
> 20260920170538,7,415.228,11.092,NaN
> 20260920170539,7,415.228,11.092,NaN
> 20260920170540,7,415.228,11.092,0.215
> 20260920170541,7,415.228,11.101,NaN
> 20260920170542,6,415.314,11.101,NaN
> 20260920170543,6,415.314,11.101,NaN
> 20260920170544,6,415.314,11.101,NaN
> 20260920170545,6,415.314,11.102,0.214
> 20260920170546,6,415.392,11.102,NaN
> 20260920170547,6,415.392,11.102,NaN
> 20260920170548,6,415.392,11.102,NaN
> 20260920170549,6,415.392,11.102,NaN
> 20260920170550,6,415.032,11.095,0.216
> 20260920170551,6,415.032,11.095,NaN
> 20260920170552,6,415.032,11.095,NaN
> 20260920170553,6,415.032,11.095,NaN
> 20260920170554,6,415.032,11.076,NaN
> 20260920170555,6,414.900,11.076,0.213
> 20260920170556,6,414.900,11.076,NaN
> 20260920170557,6,414.900,11.076,NaN
> 20260920170558,6,414.900,11.059,NaN
> 20260920170559,6,414.904,11.059,NaN
> 20260920170600,6,414.904,11.059,0.215
> 20260920170601,6,414.904,11.059,NaN
> 20260920170602,6,414.904,11.059,NaN
> 20260920170603,6,414.904,11.057,NaN
> 20260920170604,6,414.910,11.057,NaN
> 20260920170605,6,414.910,11.057,0.215
> 20260920170606,6,414.910,11.057,NaN
> 20260920170607,6,414.910,11.057,NaN
> 20260920170608,6,414.910,11.049,NaN
> 20260920170609,6,414.874,11.049,NaN
> 20260920170610,6,414.874,11.049,0.213
> 20260920170611,6,414.874,11.049,NaN
> 20260920170612,6,414.874,11.060,NaN
> 20260920170613,5,414.915,11.060,NaN
> 20260920170614,5,414.915,11.060,NaN
> 20260920170615,5,414.915,11.060,0.213
> 20260920170616,5,414.915,11.060,NaN
> 20260920170617,5,414.915,11.065,NaN
> 20260920170618,5,414.966,11.065,NaN
> 20260920170619,5,414.966,11.065,NaN
> 20260920170620,5,414.966,11.065,0.214
> 20260920170621,5,414.966,11.054,NaN
> 20260920170622,5,414.710,11.054,NaN
> 20260920170623,5,414.710,11.054,NaN
> 20260920170624,5,414.710,11.054,NaN
> 20260920170625,5,414.710,11.032,0.213
> 20260920170626,5,414.695,11.032,NaN
> 20260920170627,5,414.695,11.032,NaN
> 20260920170628,5,414.695,11.032,NaN
> 20260920170629,5,414.695,11.032,NaN
> 20260920170630,5,414.695,11.026,0.213
> 20260920170631,5,414.655,11.026,NaN
> 20260920170632,5,414.655,11.026,NaN
> 20260920170633,5,414.655,11.026,NaN
> 20260920170634,5,414.655,11.030,NaN
> 20260920170635,5,414.720,11.030,0.214
> 20260920170636,5,414.720,11.030,NaN
> 20260920170637,5,414.720,11.030,NaN
> 20260920170638,5,414.720,11.030,NaN
> 20260920170639,5,414.720,11.016,NaN
> 20260920170640,5,414.598,11.016,0.211
> 20260920170641,5,414.598,11.016,NaN
> 20260920170642,5,414.598,11.016,NaN
> 20260920170643,5,414.598,11.016,NaN
> 20260920170644,5,414.598,11.075,NaN
> 20260920170645,5,414.693,11.075,0.209
> 20260920170646,5,414.693,11.075,NaN
> 20260920170647,5,414.693,11.075,NaN
> 20260920170648,4,414.693,11.083,NaN
> 20260920170649,4,414.720,11.083,NaN
> 20260920170650,4,414.720,11.083,0.208
> 20260920170651,4,414.720,11.083,NaN
> 20260920170652,4,414.720,11.068,NaN
> 20260920170653,4,414.578,11.068,NaN
> 20260920170654,4,414.578,11.068,NaN
> 20260920170655,4,414.578,11.068,0.208
> 20260920170656,4,414.578,11.068,NaN
> 20260920170657,4,414.578,11.030,NaN
> 20260920170658,4,414.525,11.030,NaN
> 20260920170659,4,414.525,11.030,NaN
> 20260920170700,4,414.525,11.030,0.208
> 20260920170701,4,414.525,11.030,NaN
> 20260920170702,4,414.563,11.030,NaN
> 20260920170703,4,414.563,11.030,NaN
> 20260920170704,4,414.563,11.030,NaN
> 20260920170705,4,414.563,11.030,0.209
> 20260920170706,4,414.563,11.025,NaN
> 20260920170707,4,414.517,11.025,NaN
> 20260920170708,4,414.517,11.025,NaN
> 20260920170709,4,414.517,11.025,NaN
> 20260920170710,4,414.517,11.019,0.211
> 20260920170711,4,414.720,11.019,NaN
> 20260920170712,4,414.720,11.019,NaN
> 20260920170713,4,414.720,11.019,NaN
> 20260920170714,4,414.720,11.019,NaN
> 20260920170715,4,414.720,10.984,0.210
> 20260920170716,4,414.454,10.984,NaN
> 20260920170717,4,414.454,10.984,NaN
> 20260920170718,3,414.454,10.984,NaN
> 20260920170719,3,414.454,10.982,NaN
> 20260920170720,3,414.507,10.982,0.210
> 20260920170721,3,414.507,10.982,NaN
> 20260920170722,3,414.507,10.982,NaN
> 20260920170723,3,414.507,10.982,NaN
> 20260920170724,3,414.507,10.971,NaN
> 20260920170725,3,414.464,10.971,0.209
> 20260920170726,3,414.464,10.971,NaN
> 20260920170727,3,414.464,10.971,NaN
> 20260920170728,3,414.464,10.974,NaN
> 20260920170729,3,414.509,10.974,NaN
> 20260920170730,3,414.509,10.974,0.210
> 20260920170731,3,414.509,10.974,NaN
> 20260920170732,3,414.509,10.974,NaN
> 20260920170733,3,414.509,10.975,NaN
> 20260920170734,3,414.479,10.975,NaN
> 20260920170735,3,414.479,10.975,0.209
> 20260920170736,3,414.479,10.975,NaN
> 20260920170737,3,414.479,10.971,NaN
> 20260920170738,3,414.492,10.971,NaN
> 20260920170739,3,414.492,10.971,NaN
> 20260920170740,3,414.492,10.971,0.210
> 20260920170741,3,414.492,10.971,NaN
> 20260920170742,3,414.492,10.976,NaN
> 20260920170743,3,414.486,10.976,NaN
> 20260920170744,3,414.486,10.976,NaN
> 20260920170745,3,414.486,10.976,0.208
> 20260920170746,3,414.486,10.974,NaN
> 20260920170747,3,414.504,10.974,NaN
> 20260920170748,3,414.504,10.974,NaN
> 20260920170749,2,414.504,10.974,NaN
> 20260920170750,2,414.504,10.990,0.208
> 20260920170751,2,414.530,10.990,NaN
> 20260920170752,2,414.530,10.990,NaN
> 20260920170753,2,414.530,10.990,NaN
> 20260920170754,2,414.530,10.990,NaN
> 20260920170755,2,414.530,10.962,0.208
> 20260920170756,2,414.544,10.962,NaN
> 20260920170757,2,414.544,10.962,NaN
> 20260920170758,2,414.544,10.962,NaN
> 20260920170759,2,414.544,10.952,NaN
> 20260920170800,2,414.544,10.952,0.208
> 20260920170801,2,414.544,10.952,NaN
> 20260920170802,2,414.544,10.952,NaN
> 20260920170803,2,414.544,10.952,NaN
> 20260920170804,2,414.544,10.954,NaN
> 20260920170805,2,414.552,10.954,0.207
> 20260920170806,2,414.552,10.954,NaN
> 20260920170807,2,414.552,10.954,NaN
> 20260920170808,2,414.552,10.968,NaN
> 20260920170809,2,414.510,10.968,NaN
> 20260920170810,2,414.510,10.968,0.208
> 20260920170811,2,414.510,10.968,NaN
> 20260920170812,2,414.510,10.968,NaN
> 20260920170813,2,414.510,10.956,NaN
> 20260920170814,2,414.582,10.956,NaN
> 20260920170815,2,414.582,10.956,0.208
> 20260920170816,2,414.582,10.956,NaN
> 20260920170817,2,414.582,10.967,NaN
> 20260920170818,2,414.581,10.967,NaN
> 20260920170819,2,414.581,10.967,NaN
> 20260920170820,2,414.581,10.967,0.209
> 20260920170821,2,414.581,10.967,NaN
> 20260920170822,2,414.581,10.931,NaN
> 20260920170823,2,414.582,10.931,NaN
> 20260920170824,1,414.582,10.931,NaN
> 20260920170825,1,414.582,10.931,0.209
> 20260920170826,1,414.582,10.929,NaN
> 20260920170827,1,414.495,10.929,NaN
> 20260920170828,1,414.495,10.929,NaN
> 20260920170829,1,414.495,10.929,NaN
> 20260920170830,1,414.495,10.929,0.209
> 20260920170831,1,414.495,10.936,NaN
> 20260920170832,1,414.560,10.936,NaN
> 20260920170833,1,414.560,10.936,NaN
> 20260920170834,1,414.560,10.936,NaN
> 20260920170835,1,414.560,10.936,0.208
> 20260920170836,1,414.574,10.937,NaN
> 20260920170837,1,414.574,10.937,NaN
> 20260920170838,1,414.574,10.937,NaN
> 20260920170839,1,414.574,10.937,NaN
> 20260920170840,1,414.574,10.938,0.208
> 20260920170841,1,414.546,10.938,NaN
> 20260920170842,1,414.546,10.938,NaN
> 20260920170843,1,414.546,10.938,NaN
> 20260920170844,1,414.546,10.930,NaN
> 20260920170845,1,414.509,10.930,0.208
> 20260920170846,1,414.509,10.930,NaN
> 20260920170847,1,414.509,10.930,NaN
> 20260920170848,1,414.509,10.930,NaN
> 20260920170849,1,414.509,10.947,NaN
> 20260920170850,1,414.754,10.947,0.210
> 20260920170851,1,414.754,10.947,NaN
> 20260920170852,1,414.754,10.947,NaN
> 20260920170853,1,414.754,10.928,NaN
> 20260920170854,NaN,414.509,10.928,NaN
> 20260920170855,NaN,414.509,10.928,0.209
> 20260920170856,NaN,414.509,10.928,NaN
> 20260920170857,NaN,414.509,10.928,NaN
> 20260920170858,NaN,414.509,10.928,NaN
> 20260920170859,NaN,414.511,10.928,NaN
> 20260920170900,NaN,414.511,10.928,0.210
> 20260920170901,NaN,414.511,10.928,NaN
> 20260920170902,9,414.511,10.978,NaN
> 20260920170903,9,414.769,10.978,NaN
> 20260920170904,9,414.769,10.978,NaN
> 20260920170905,9,414.769,10.978,0.209
> 20260920170906,9,414.769,10.978,NaN
> 20260920170907,9,414.769,11.089,NaN
> 20260920170908,9,415.390,11.089,NaN
> 20260920170909,9,415.390,11.089,NaN
> 20260920170910,9,415.390,11.089,0.208
> 20260920170911,9,415.390,11.237,NaN
> 20260920170912,9,417.456,11.237,NaN
> 20260920170913,9,417.456,11.237,NaN
> 20260920170914,9,417.456,11.237,NaN
> 20260920170915,9,417.456,11.237,0.209
> 20260920170916,9,417.456,11.371,NaN
> 20260920170917,9,417.848,11.371,NaN
> 20260920170918,9,417.848,11.371,NaN
> 20260920170919,9,417.848,11.371,NaN
> 20260920170920,9,417.848,11.407,0.210
> 20260920170921,9,417.962,11.407,NaN
> 20260920170922,9,417.962,11.407,NaN
> 20260920170923,9,417.962,11.407,NaN
> 20260920170924,9,417.962,11.407,NaN
> 20260920170925,9,417.962,11.443,0.212
> 20260920170926,9,418.056,11.443,NaN
> 20260920170927,9,418.056,11.443,NaN
> 20260920170928,9,418.056,11.443,NaN
> 20260920170929,9,418.056,11.424,NaN
> 20260920170930,9,417.956,11.424,0.210
> 20260920170931,9,417.956,11.424,NaN
> 20260920170932,9,417.956,11.424,NaN
> 20260920170933,9,417.956,11.424,NaN
> 20260920170934,9,417.956,11.449,NaN
> 20260920170935,9,418.029,11.449,0.212
> 20260920170936,9,418.029,11.449,NaN
> 20260920170937,9,418.029,11.449,NaN
> 20260920170938,8,418.029,11.468,NaN
> 20260920170939,8,418.079,11.468,NaN
> 20260920170940,8,418.079,11.468,0.212
> 20260920170941,8,418.079,11.468,NaN
> 20260920170942,8,418.079,11.468,NaN
> 20260920170943,8,418.079,11.466,NaN
> 20260920170944,8,417.861,11.466,NaN
> 20260920170945,8,417.861,11.466,0.209
> 20260920170946,8,417.861,11.466,NaN
> 20260920170947,8,417.861,11.396,NaN
> 20260920170948,8,416.791,11.396,NaN
> 20260920170949,8,416.791,11.396,NaN
> 20260920170950,8,416.791,11.396,0.212
> 20260920170951,8,416.791,11.396,NaN
> 20260920170952,8,416.791,11.345,NaN
> 20260920170953,8,416.658,11.345,NaN
> 20260920170954,8,416.658,11.345,NaN
> 20260920170955,8,416.658,11.345,0.210
> 20260920170956,8,416.658,11.345,NaN
> 20260920170957,8,416.843,11.353,NaN
> 20260920170958,8,416.843,11.353,NaN
> 20260920170959,8,416.843,11.353,NaN
> 20260920171000,8,416.843,11.353,0.215
> 20260920171001,8,416.843,11.300,NaN
> 20260920171002,8,416.586,11.300,NaN
> 20260920171003,8,416.586,11.300,NaN
> 20260920171004,8,416.586,11.300,NaN
> 20260920171005,8,416.586,11.251,0.215
> 20260920171006,8,416.577,11.251,NaN
> 20260920171007,8,416.577,11.251,NaN
> 20260920171008,8,416.577,11.251,NaN
> 20260920171009,7,416.577,11.251,NaN
> 20260920171010,7,416.577,11.249,0.216
> 20260920171011,7,416.533,11.249,NaN
> 20260920171012,7,416.533,11.249,NaN
> 20260920171013,7,416.533,11.249,NaN
> 20260920171014,7,416.533,11.258,NaN
> 20260920171015,7,416.447,11.258,0.215
> 20260920171016,7,416.447,11.258,NaN
> 20260920171017,7,416.447,11.258,NaN
> 20260920171018,7,416.447,11.258,NaN
> 20260920171019,7,416.447,11.215,NaN
> 20260920171020,7,415.902,11.215,0.215
> 20260920171021,7,415.902,11.215,NaN
> 20260920171022,7,415.902,11.215,NaN
> 20260920171023,7,415.902,11.185,NaN
> 20260920171024,7,415.739,11.185,NaN
> 20260920171025,7,415.739,11.185,0.214
> 20260920171026,7,415.739,11.185,NaN
> 20260920171027,7,415.739,11.185,NaN
> 20260920171028,7,415.739,11.179,NaN
> 20260920171029,7,415.730,11.179,NaN
> 20260920171030,7,415.730,11.179,0.216
> 20260920171031,7,415.730,11.179,NaN
> 20260920171032,7,415.730,11.176,NaN
> 20260920171033,7,415.730,11.176,NaN
> 20260920171034,7,415.685,11.176,NaN
> 20260920171035,7,415.685,11.176,0.215
> 20260920171036,7,415.685,11.176,NaN
> 20260920171037,7,415.685,11.143,NaN
> 20260920171038,7,415.606,11.143,NaN
> 20260920171039,7,415.606,11.143,NaN
> 20260920171040,7,415.606,11.143,0.215
> 20260920171041,7,415.606,11.158,NaN
> 20260920171042,7,415.627,11.158,NaN
> 20260920171043,6,415.627,11.158,NaN
> 20260920171044,6,415.627,11.158,NaN
> 20260920171045,6,415.627,11.158,0.216
> 20260920171046,6,415.627,11.149,NaN
> 20260920171047,6,415.587,11.149,NaN
> 20260920171048,6,415.587,11.149,NaN
> 20260920171049,6,415.587,11.149,NaN
> 20260920171050,6,415.587,11.122,0.217
> 20260920171051,6,415.074,11.122,NaN
> 20260920171052,6,415.074,11.122,NaN
> 20260920171053,6,415.074,11.122,NaN
> 20260920171054,6,415.074,11.122,NaN
> 20260920171055,6,415.074,11.100,0.215
> 20260920171056,6,415.014,11.100,NaN
> 20260920171057,6,415.014,11.100,NaN
> 20260920171058,6,415.014,11.100,NaN
> 20260920171059,6,415.014,11.084,NaN
> 20260920171100,6,415.017,11.084,0.216
> 20260920171101,6,415.017,11.084,NaN
> 20260920171102,6,415.017,11.084,NaN
> 20260920171103,6,415.017,11.084,NaN
> 20260920171104,6,414.991,11.087,NaN
> 20260920171105,6,414.991,11.087,0.214
> 20260920171106,6,414.991,11.087,NaN
> 20260920171107,6,414.991,11.087,NaN
> 20260920171108,6,414.991,11.093,NaN
> 20260920171109,6,414.970,11.093,NaN
> 20260920171110,6,414.970,11.093,0.213
> 20260920171111,6,414.970,11.093,NaN
> 20260920171112,6,414.970,11.093,NaN
> 20260920171113,6,414.970,11.099,NaN
> 20260920171114,5,414.959,11.099,NaN
> 20260920171115,5,414.959,11.099,0.213
> 20260920171116,5,414.959,11.099,NaN
> 20260920171117,5,414.959,11.099,NaN
> 20260920171118,5,414.979,11.099,NaN
> 20260920171119,5,414.979,11.099,NaN
> 20260920171120,5,414.979,11.099,0.214
> 20260920171121,5,414.979,11.099,NaN
> 20260920171122,5,414.979,11.076,NaN
> 20260920171123,5,414.831,11.076,NaN
> 20260920171124,5,414.831,11.076,NaN
> 20260920171125,5,414.831,11.076,0.213
> 20260920171126,5,414.831,11.063,NaN
> 20260920171127,5,414.775,11.063,NaN
> 20260920171128,5,414.775,11.063,NaN
> 20260920171129,5,414.775,11.063,NaN
> 20260920171130,5,414.775,11.063,0.213
> 20260920171131,5,414.775,11.055,NaN
> 20260920171132,5,414.797,11.055,NaN
> 20260920171133,5,414.797,11.055,NaN
> 20260920171134,5,414.797,11.055,NaN
> 20260920171135,5,414.797,11.052,0.212
> 20260920171136,5,414.724,11.052,NaN
> 20260920171137,5,414.724,11.052,NaN
> 20260920171138,5,414.724,11.052,NaN
> 20260920171139,5,414.724,11.052,NaN
> 20260920171140,5,414.794,11.064,0.207
> 20260920171141,5,414.794,11.064,NaN
> 20260920171142,5,414.794,11.064,NaN
> 20260920171143,5,414.794,11.064,NaN
> 20260920171144,4,414.794,11.102,NaN
> 20260920171145,4,414.790,11.102,0.208
> 20260920171146,4,414.790,11.102,NaN
> 20260920171147,4,414.790,11.102,NaN
> 20260920171148,4,414.790,11.095,NaN
> 20260920171149,4,414.853,11.095,NaN
> 20260920171150,4,414.853,11.095,0.207
> 20260920171151,4,414.853,11.095,NaN
> 20260920171152,4,414.853,11.095,NaN
> 20260920171153,4,414.853,11.064,NaN
> 20260920171154,4,414.697,11.064,NaN
> 20260920171155,4,414.697,11.064,0.208
> 20260920171156,4,414.697,11.064,NaN
> 20260920171157,4,414.697,11.049,NaN
> 20260920171158,4,414.706,11.049,NaN
> 20260920171159,4,414.706,11.049,NaN
> 20260920171200,4,414.706,11.049,0.208
> 20260920171201,4,414.706,11.049,NaN
> 20260920171202,4,414.706,11.048,NaN
> 20260920171203,4,414.657,11.048,NaN
> 20260920171204,4,414.657,11.048,NaN
> 20260920171205,4,414.657,11.048,0.207
> 20260920171206,4,414.657,11.052,NaN
> 20260920171207,4,414.729,11.052,NaN
> 20260920171208,4,414.729,11.052,NaN
> 20260920171209,4,414.729,11.052,NaN
> 20260920171210,4,414.729,11.052,0.210
> 20260920171211,4,414.729,11.043,NaN
> 20260920171212,4,414.820,11.043,NaN
> 20260920171213,4,414.820,11.043,NaN
> 20260920171214,4,414.820,11.043,NaN
> 20260920171215,4,414.820,10.977,0.211
> 20260920171216,4,414.663,10.977,NaN
> 20260920171217,4,414.663,10.977,NaN
> 20260920171218,4,414.663,10.977,NaN
> 20260920171219,3,414.663,10.977,NaN
> 20260920171220,3,414.663,11.014,0.210
> 20260920171221,3,414.681,11.014,NaN
> 20260920171222,3,414.681,11.014,NaN
> 20260920171223,3,414.681,11.014,NaN
> 20260920171224,3,414.681,10.990,NaN
> 20260920171225,3,414.620,10.990,0.210
> 20260920171226,3,414.620,10.990,NaN
> 20260920171227,3,414.620,10.990,NaN
> 20260920171228,3,414.620,10.990,NaN
> 20260920171229,3,414.620,11.003,NaN
> 20260920171230,3,414.620,11.003,0.209
> 20260920171231,3,414.620,11.003,NaN
> 20260920171232,3,414.620,11.003,NaN
> 20260920171233,3,414.620,10.995,NaN
> 20260920171234,3,414.584,10.995,NaN
> 20260920171235,3,414.584,10.995,0.210
> 20260920171236,3,414.584,10.995,NaN
> 20260920171237,3,414.584,10.995,NaN
> 20260920171238,3,414.584,11.000,NaN
> 20260920171239,3,414.602,11.000,NaN
> 20260920171240,3,414.602,11.000,0.209
> 20260920171241,3,414.602,11.000,NaN
> 20260920171242,3,414.602,10.999,NaN
> 20260920171243,3,414.550,10.999,NaN
> 20260920171244,3,414.550,10.999,NaN
> 20260920171245,3,414.550,10.999,0.209
> 20260920171246,3,414.550,10.999,NaN
> 20260920171247,3,414.550,11.005,NaN
> 20260920171248,3,414.593,11.005,NaN
> 20260920171249,2,414.593,11.005,NaN
> 20260920171250,2,414.593,11.005,0.209
> 20260920171251,2,414.593,11.021,NaN
> 20260920171252,2,414.651,11.021,NaN
> 20260920171253,2,414.651,11.021,NaN
> 20260920171254,2,414.651,11.021,NaN
> 20260920171255,2,414.651,11.006,0.209
> 20260920171256,2,414.633,11.006,NaN
> 20260920171257,2,414.633,11.006,NaN
> 20260920171258,2,414.633,11.006,NaN
> 20260920171259,2,414.633,11.006,NaN
> 20260920171300,2,414.633,11.001,0.208
> 20260920171301,2,414.657,11.001,NaN
> 20260920171302,2,414.657,11.001,NaN
> 20260920171303,2,414.657,11.001,NaN
> 20260920171304,2,414.657,11.003,NaN
> 20260920171305,2,414.686,11.003,0.208
> 20260920171306,2,414.686,11.003,NaN
> 20260920171307,2,414.686,11.003,NaN
> 20260920171308,2,414.686,11.003,NaN
> 20260920171309,2,414.686,10.993,NaN
> 20260920171310,2,414.671,10.993,0.208
> 20260920171311,2,414.671,10.993,NaN
> 20260920171312,2,414.671,10.993,NaN
> 20260920171313,2,414.671,10.995,NaN
> 20260920171314,2,414.645,10.995,NaN
> 20260920171315,2,414.645,10.995,0.209
> 20260920171316,2,414.645,10.995,NaN
> 20260920171317,2,414.645,10.995,NaN
> 20260920171318,2,414.645,11.003,NaN
> 20260920171319,2,414.603,11.003,NaN
> 20260920171320,2,414.603,11.003,0.210
> 20260920171321,1,414.603,11.003,NaN
> 20260920171322,1,414.603,10.961,NaN
> 20260920171323,1,414.568,10.961,NaN
> 20260920171324,1,414.568,10.961,NaN
> 20260920171325,1,414.568,10.961,0.209
> 20260920171326,1,414.568,10.961,NaN
> 20260920171327,1,414.568,10.967,NaN
> 20260920171328,1,414.585,10.967,NaN
> 20260920171329,1,414.585,10.967,NaN
> 20260920171330,1,414.585,10.967,0.209
> 20260920171331,1,414.585,10.963,NaN
> 20260920171332,1,414.610,10.963,NaN
> 20260920171333,1,414.610,10.963,NaN
> 20260920171334,1,414.610,10.963,NaN
> 20260920171335,1,414.610,10.966,0.208
> 20260920171336,1,414.628,10.966,NaN
> 20260920171337,1,414.628,10.966,NaN
> 20260920171338,1,414.628,10.966,NaN
> 20260920171339,1,414.628,10.966,NaN
> 20260920171340,1,414.628,10.968,0.208
> 20260920171341,1,414.654,10.968,NaN
> 20260920171342,1,414.654,10.968,NaN
> 20260920171343,1,414.654,10.968,NaN
> 20260920171344,1,414.654,10.959,NaN
> 20260920171345,1,414.626,10.959,0.209
> 20260920171346,1,414.626,10.959,NaN
> 20260920171347,1,414.626,10.959,NaN
> 20260920171348,1,414.626,10.959,NaN
> 20260920171349,1,414.626,10.974,NaN
> 20260920171350,1,414.695,10.974,0.208
> 20260920171351,1,414.695,10.974,NaN
> 20260920171352,1,414.695,10.974,NaN
> 20260920171353,1,414.695,10.937,NaN
> 20260920171354,NaN,414.587,10.937,NaN
> 20260920171355,NaN,414.587,10.937,0.210
> 20260920171356,NaN,414.587,10.937,NaN
> 20260920171357,NaN,414.587,10.937,NaN
> 20260920171358,NaN,414.587,10.975,NaN
> 20260920171359,NaN,414.687,10.975,NaN
> 20260920171400,NaN,414.687,10.975,0.208
> 20260920171401,NaN,414.687,10.975,NaN
> 20260920171402,9,414.687,11.024,NaN
> 20260920171403,9,414.961,11.024,NaN
> 20260920171404,9,414.961,11.024,NaN
> 20260920171405,9,414.961,11.024,0.210
> 20260920171406,9,414.961,11.024,NaN
> 20260920171407,9,414.961,11.139,NaN
> 20260920171408,9,416.069,11.139,NaN
> 20260920171409,9,416.069,11.139,NaN
> 20260920171410,9,416.069,11.139,0.209
> 20260920171411,9,416.069,11.329,NaN
> 20260920171412,9,417.933,11.329,NaN
> 20260920171413,9,417.933,11.329,NaN
> 20260920171414,9,417.933,11.329,NaN
> 20260920171415,9,417.933,11.329,0.210
> 20260920171416,9,417.933,11.447,NaN
> 20260920171417,9,418.174,11.447,NaN
> 20260920171418,9,418.174,11.447,NaN
> 20260920171419,9,418.174,11.447,NaN
> 20260920171420,9,418.174,11.492,0.210
> 20260920171421,9,418.224,11.492,NaN
> 20260920171422,9,418.224,11.492,NaN
> 20260920171423,9,418.224,11.492,NaN
> 20260920171424,9,418.224,11.492,NaN
> 20260920171425,9,418.224,11.518,0.211
> 20260920171426,9,418.306,11.518,NaN
> 20260920171427,9,418.306,11.518,NaN
> 20260920171428,9,418.306,11.518,NaN
> 20260920171429,9,418.306,11.494,NaN
> 20260920171430,9,418.281,11.494,0.212
> 20260920171431,9,418.281,11.494,NaN
> 20260920171432,9,418.281,11.494,NaN
> 20260920171433,9,418.281,11.494,NaN
> 20260920171434,9,418.281,11.523,NaN
> 20260920171435,8,418.310,11.523,0.210
> 20260920171436,8,418.310,11.523,NaN
> 20260920171437,8,418.310,11.523,NaN
> 20260920171438,8,418.310,11.532,NaN
> 20260920171439,8,418.357,11.532,NaN
> 20260920171440,8,418.357,11.532,0.210
> 20260920171441,8,418.357,11.532,NaN
> 20260920171442,8,418.357,11.532,NaN
> 20260920171443,8,418.357,11.527,NaN
> 20260920171444,8,417.863,11.527,NaN
> 20260920171445,8,417.863,11.527,0.211
> 20260920171446,8,417.863,11.527,NaN
> 20260920171447,8,417.863,11.446,NaN
> 20260920171448,8,416.754,11.446,NaN
> 20260920171449,8,416.754,11.446,NaN
> 20260920171450,8,416.754,11.446,0.209
> 20260920171451,8,416.754,11.446,NaN
> 20260920171452,8,416.754,11.393,NaN
> 20260920171453,8,416.764,11.393,NaN
> 20260920171454,8,416.764,11.393,NaN
> 20260920171455,8,416.764,11.393,0.210
> 20260920171456,8,416.764,11.407,NaN
> 20260920171457,8,417.149,11.407,NaN
> 20260920171458,8,417.149,11.407,NaN
> 20260920171459,8,417.149,11.407,NaN
> 20260920171500,8,417.149,11.358,0.215
> 20260920171501,8,416.784,11.358,NaN
> 20260920171502,8,416.784,11.358,NaN
> 20260920171503,8,416.784,11.358,NaN
> 20260920171504,8,416.784,11.358,NaN
> 20260920171505,8,416.784,11.312,0.215
> 20260920171506,8,416.754,11.312,NaN
> 20260920171507,8,416.754,11.312,NaN
> 20260920171508,7,416.754,11.312,NaN
> 20260920171509,7,416.754,11.323,NaN
> 20260920171510,7,416.792,11.323,0.214
> 20260920171511,7,416.792,11.323,NaN
> 20260920171512,7,416.792,11.323,NaN
> 20260920171513,7,416.792,11.323,NaN
> 20260920171514,7,416.792,11.339,NaN
> 20260920171515,7,416.729,11.339,0.215
> 20260920171516,7,416.729,11.339,NaN
> 20260920171517,7,416.729,11.339,NaN
> 20260920171518,7,416.729,11.283,NaN
> 20260920171519,7,415.382,11.283,NaN
> 20260920171520,7,415.382,11.283,0.215
> 20260920171521,7,415.382,11.283,NaN
> 20260920171522,7,415.382,11.283,NaN
> 20260920171523,7,415.252,11.235,NaN
> 20260920171524,7,415.252,11.235,NaN
> 20260920171525,7,415.252,11.235,0.214
> 20260920171526,7,415.252,11.235,NaN
> 20260920171527,7,415.252,11.217,NaN
> 20260920171528,7,415.203,11.217,NaN
> 20260920171529,7,415.203,11.217,NaN
> 20260920171530,7,415.203,11.217,0.215
> 20260920171531,7,415.203,11.208,NaN
> 20260920171532,7,415.222,11.208,NaN
> 20260920171533,7,415.222,11.208,NaN
> 20260920171534,7,415.222,11.208,NaN
> 20260920171535,7,415.222,11.208,0.215
> 20260920171536,7,415.222,11.185,NaN
> 20260920171537,7,415.155,11.185,NaN
> 20260920171538,7,415.155,11.185,NaN
> 20260920171539,7,415.155,11.185,NaN
> 20260920171540,7,415.155,11.189,0.215
> 20260920171541,7,415.234,11.189,NaN
> 20260920171542,6,415.234,11.189,NaN
> 20260920171543,6,415.234,11.189,NaN
> 20260920171544,6,415.234,11.189,NaN
> 20260920171545,6,415.234,11.201,0.214
> 20260920171546,6,415.159,11.201,NaN
> 20260920171547,6,415.159,11.201,NaN
> 20260920171548,6,415.159,11.201,NaN
> 20260920171549,6,415.159,11.174,NaN
> 20260920171550,6,414.849,11.174,0.216
> 20260920171551,6,414.849,11.174,NaN
> 20260920171552,6,414.849,11.174,NaN
> 20260920171553,6,414.849,11.174,NaN
> 20260920171554,6,414.849,11.144,NaN
> 20260920171555,6,414.787,11.144,0.216
> 20260920171556,6,414.787,11.144,NaN
> 20260920171557,6,414.787,11.144,NaN
> 20260920171558,6,414.787,11.140,NaN
> 20260920171559,6,414.770,11.140,NaN
> 20260920171600,6,414.770,11.140,0.215
> 20260920171601,6,414.770,11.140,NaN
> 20260920171602,6,414.770,11.140,NaN
> 20260920171603,6,414.770,11.132,NaN
> 20260920171604,6,414.769,11.132,NaN
> 20260920171605,6,414.769,11.132,0.214
> 20260920171606,6,414.769,11.132,NaN
> 20260920171607,6,414.769,11.134,NaN
> 20260920171608,6,414.758,11.134,NaN
> 20260920171609,6,414.758,11.134,NaN
> 20260920171610,6,414.758,11.134,0.214
> 20260920171611,6,414.758,11.134,NaN
> 20260920171612,6,414.758,11.146,NaN
> 20260920171613,5,414.811,11.146,NaN
> 20260920171614,5,414.811,11.146,NaN
> 20260920171615,5,414.811,11.146,0.214
> 20260920171616,5,414.811,11.156,NaN
> 20260920171617,5,414.758,11.156,NaN
> 20260920171618,5,414.758,11.156,NaN
> 20260920171619,5,414.758,11.156,NaN
> 20260920171620,5,414.758,11.156,0.214
> 20260920171621,5,414.758,11.122,NaN
> 20260920171622,5,414.601,11.122,NaN
> 20260920171623,5,414.601,11.122,NaN
> 20260920171624,5,414.601,11.122,NaN
> 20260920171625,5,414.601,11.110,0.214
> 20260920171626,5,414.588,11.110,NaN
> 20260920171627,5,414.588,11.110,NaN
> 20260920171628,5,414.588,11.110,NaN
> 20260920171629,5,414.588,11.110,NaN
> 20260920171630,5,414.588,11.109,0.213
> 20260920171631,5,414.625,11.109,NaN
> 20260920171632,5,414.625,11.109,NaN
> 20260920171633,5,414.625,11.109,NaN
> 20260920171634,5,414.625,11.109,NaN
> 20260920171635,5,414.490,11.077,0.209
> 20260920171636,5,414.490,11.077,NaN
> 20260920171637,5,414.490,11.077,NaN
> 20260920171638,5,414.490,11.077,NaN
> 20260920171639,5,414.490,11.119,NaN
> 20260920171640,5,414.625,11.119,0.210
> 20260920171641,5,414.625,11.119,NaN
> 20260920171642,5,414.625,11.119,NaN
> 20260920171643,5,414.625,11.119,NaN
> 20260920171644,4,414.625,11.159,NaN
> 20260920171645,4,414.652,11.159,0.208
> 20260920171646,4,414.652,11.159,NaN
> 20260920171647,4,414.652,11.159,NaN
> 20260920171648,4,414.652,11.159,NaN
> 20260920171649,4,414.606,11.159,NaN
> 20260920171650,4,414.606,11.159,0.209
> 20260920171651,4,414.606,11.159,NaN
> 20260920171652,4,414.606,11.159,NaN
> 20260920171653,4,414.606,11.146,NaN
> 20260920171654,4,414.532,11.146,NaN
> 20260920171655,4,414.532,11.146,0.209
> 20260920171656,4,414.532,11.146,NaN
> 20260920171657,4,414.532,11.135,NaN
> 20260920171658,4,414.567,11.135,NaN
> 20260920171659,4,414.567,11.135,NaN
> 20260920171700,4,414.567,11.135,0.208
> 20260920171701,4,414.567,11.135,NaN
> 20260920171702,4,414.567,11.131,NaN
> 20260920171703,4,414.519,11.131,NaN
> 20260920171704,4,414.519,11.131,NaN
> 20260920171705,4,414.519,11.131,0.209
> 20260920171706,4,414.519,11.131,NaN
> 20260920171707,4,414.519,11.140,NaN
> 20260920171708,4,414.572,11.140,NaN
> 20260920171709,4,414.572,11.140,NaN
> 20260920171710,4,414.572,11.140,0.210
> 20260920171711,4,414.572,11.128,NaN
> 20260920171712,4,414.504,11.128,NaN
> 20260920171713,4,414.504,11.128,NaN
> 20260920171714,4,414.504,11.128,NaN
> 20260920171715,4,414.504,11.128,0.209
> 20260920171716,4,414.504,11.098,NaN
> 20260920171717,3,414.535,11.098,NaN
> 20260920171718,3,414.535,11.098,NaN
> 20260920171719,3,414.535,11.098,NaN
> 20260920171720,3,414.535,11.103,0.210
> 20260920171721,3,414.471,11.103,NaN
> 20260920171722,3,414.471,11.103,NaN
> 20260920171723,3,414.471,11.103,NaN
> 20260920171724,3,414.471,11.103,NaN
> 20260920171725,3,414.471,11.084,0.210
> 20260920171726,3,414.432,11.084,NaN
> 20260920171727,3,414.432,11.084,NaN
> 20260920171728,3,414.432,11.084,NaN
> 20260920171729,3,414.432,11.087,NaN
> 20260920171730,3,414.485,11.087,0.210
> 20260920171731,3,414.485,11.087,NaN
> 20260920171732,3,414.485,11.087,NaN
> 20260920171733,3,414.485,11.092,NaN
> 20260920171734,3,414.430,11.092,NaN
> 20260920171735,3,414.430,11.092,0.210
> 20260920171736,3,414.430,11.092,NaN
> 20260920171737,3,414.430,11.092,NaN
> 20260920171738,3,414.430,11.093,NaN
> 20260920171739,3,414.470,11.093,NaN
> 20260920171740,3,414.470,11.093,0.210
> 20260920171741,3,414.470,11.093,NaN
> 20260920171742,3,414.470,11.096,NaN
> 20260920171743,3,414.432,11.096,NaN
> 20260920171744,3,414.432,11.096,NaN
> 20260920171745,3,414.432,11.096,0.208
> 20260920171746,3,414.432,11.096,NaN
> 20260920171747,3,414.432,11.098,NaN
> 20260920171748,3,414.481,11.098,NaN
> 20260920171749,2,414.481,11.098,NaN
> 20260920171750,2,414.481,11.098,0.208
> 20260920171751,2,414.481,11.098,NaN
> 20260920171752,2,414.481,11.101,NaN
> 20260920171753,2,414.523,11.101,NaN
> 20260920171754,2,414.523,11.101,NaN
> 20260920171755,2,414.523,11.101,0.208
> 20260920171756,2,414.523,11.101,NaN
> 20260920171757,2,414.489,11.101,NaN
> 20260920171758,2,414.489,11.101,NaN
> 20260920171759,2,414.489,11.101,NaN
> 20260920171800,2,414.489,11.087,0.207
> 20260920171801,2,414.503,11.087,NaN
> 20260920171802,2,414.503,11.087,NaN
> 20260920171803,2,414.503,11.087,NaN
> 20260920171804,2,414.503,11.087,NaN
> 20260920171805,2,414.503,11.090,0.209
> 20260920171806,2,414.477,11.090,NaN
> 20260920171807,2,414.477,11.090,NaN
> 20260920171808,2,414.477,11.090,NaN
> 20260920171809,2,414.477,11.095,NaN
> 20260920171810,2,414.480,11.095,0.208
> 20260920171811,2,414.480,11.095,NaN
> 20260920171812,2,414.480,11.095,NaN
> 20260920171813,2,414.480,11.095,NaN
> 20260920171814,2,414.480,11.104,NaN
> 20260920171815,2,414.693,11.104,0.209
> 20260920171816,2,414.693,11.104,NaN
> 20260920171817,2,414.693,11.104,NaN
> 20260920171818,2,414.693,11.080,NaN
> 20260920171819,2,414.443,11.080,NaN
> 20260920171820,1,414.443,11.080,0.208
> 20260920171821,1,414.443,11.080,NaN
> 20260920171822,1,414.443,11.080,NaN
> 20260920171823,1,414.443,11.054,NaN
> 20260920171824,1,414.517,11.054,NaN
> 20260920171825,1,414.517,11.054,0.209
> 20260920171826,1,414.517,11.054,NaN
> 20260920171827,1,414.517,11.053,NaN
> 20260920171828,1,414.576,11.053,NaN
> 20260920171829,1,414.576,11.053,NaN
> 20260920171830,1,414.576,11.053,0.209
> 20260920171831,1,414.576,11.053,NaN
> 20260920171832,1,414.576,11.055,NaN
> 20260920171833,1,414.617,11.055,NaN
> 20260920171834,1,414.617,11.055,NaN
> 20260920171835,1,414.617,11.055,0.209
> 20260920171836,1,414.617,11.050,NaN
> 20260920171837,1,414.552,11.050,NaN
> 20260920171838,1,414.552,11.050,NaN
> 20260920171839,1,414.552,11.050,NaN
> 20260920171840,1,414.552,11.050,0.209
> 20260920171841,1,414.552,11.063,NaN
> 20260920171842,1,414.583,11.063,NaN
> 20260920171843,1,414.583,11.063,NaN
> 20260920171844,1,414.583,11.063,NaN
> 20260920171845,1,414.583,11.053,0.208
> 20260920171846,1,414.567,11.053,NaN
> 20260920171847,1,414.567,11.053,NaN
> 20260920171848,1,414.567,11.053,NaN
> 20260920171849,1,414.567,11.053,NaN
> 20260920171850,1,414.567,11.052,0.211
> 20260920171851,1,414.578,11.052,NaN
> 20260920171852,1,414.578,11.052,NaN
> 20260920171853,NaN,414.578,11.052,NaN
> 20260920171854,NaN,414.578,11.030,NaN
> 20260920171855,NaN,414.494,11.030,0.209
> 20260920171856,NaN,414.494,11.030,NaN
> 20260920171857,NaN,414.494,11.030,NaN
> 20260920171858,NaN,414.494,11.076,NaN
> 20260920171859,NaN,414.560,11.076,NaN
> 20260920171900,NaN,414.560,11.076,0.210
> 20260920171901,9,414.560,11.076,NaN
> 20260920171902,9,414.560,11.076,NaN
> 20260920171903,9,414.560,11.145,NaN
> 20260920171904,9,414.932,11.145,NaN
> 20260920171905,9,414.932,11.145,0.209
> 20260920171906,9,414.932,11.145,NaN
> 20260920171907,9,414.932,11.268,NaN
> 20260920171908,9,418.391,11.268,NaN
> 20260920171909,9,418.391,11.268,NaN
> 20260920171910,9,418.391,11.268,0.209
> 20260920171911,9,418.391,11.268,NaN
> 20260920171912,9,418.391,11.540,NaN
> 20260920171913,9,420.793,11.540,NaN
> 20260920171914,9,420.793,11.540,NaN
> 20260920171915,9,420.793,11.540,0.210
> 20260920171916,9,420.793,11.664,NaN
> 20260920171917,9,421.054,11.664,NaN
> 20260920171918,9,421.054,11.664,NaN
> 20260920171919,9,421.054,11.664,NaN
> 20260920171920,9,421.054,11.664,0.209
> 20260920171921,9,421.054,11.729,NaN
> 20260920171922,9,421.202,11.729,NaN
> 20260920171923,9,421.202,11.729,NaN
> 20260920171924,9,421.202,11.729,NaN
> 20260920171925,9,421.202,11.740,0.212
> 20260920171926,9,421.153,11.740,NaN
> 20260920171927,9,421.153,11.740,NaN
> 20260920171928,9,421.153,11.740,NaN
> 20260920171929,9,421.153,11.740,NaN
> 20260920171930,9,421.153,11.731,0.210
> 20260920171931,9,421.174,11.731,NaN
> 20260920171932,9,421.174,11.731,NaN
> 20260920171933,9,421.174,11.731,NaN
> 20260920171934,8,421.174,11.761,NaN
> 20260920171935,8,421.187,11.761,0.210
> 20260920171936,8,421.187,11.761,NaN
> 20260920171937,8,421.187,11.761,NaN
> 20260920171938,8,421.187,11.761,NaN
> 20260920171939,8,421.187,11.763,NaN
> 20260920171940,8,421.195,11.763,0.211
> 20260920171941,8,421.195,11.763,NaN
> 20260920171942,8,421.195,11.763,NaN
> 20260920171943,8,421.195,11.743,NaN
> 20260920171944,8,419.194,11.743,NaN
> 20260920171945,8,419.194,11.743,0.211
> 20260920171946,8,419.194,11.743,NaN
> 20260920171947,8,419.194,11.743,NaN
> 20260920171948,8,419.194,11.613,NaN
> 20260920171949,8,418.272,11.613,NaN
> 20260920171950,8,418.272,11.613,0.210
> 20260920171951,8,418.272,11.613,NaN
> 20260920171952,8,418.272,11.588,NaN
> 20260920171953,8,418.071,11.588,NaN
> 20260920171954,8,418.071,11.588,NaN
> 20260920171955,8,418.071,11.588,0.199
> 20260920171956,8,418.071,11.588,NaN
> 20260920171957,8,418.071,11.561,NaN
> 20260920171958,8,418.377,11.561,NaN
> 20260920171959,8,418.377,11.561,NaN
> 20260920172000,8,418.377,11.561,0.216
> 20260920172001,8,418.377,11.478,NaN
> 20260920172002,8,418.113,11.478,NaN
> 20260920172003,8,418.113,11.478,NaN
> 20260920172004,8,418.113,11.478,NaN
> 20260920172005,8,418.113,11.478,0.214
> 20260920172006,8,418.113,11.484,NaN
> 20260920172007,8,418.224,11.484,NaN
> 20260920172008,8,418.224,11.484,NaN
> 20260920172009,7,418.224,11.484,NaN
> 20260920172010,7,418.224,11.486,0.215
> 20260920172011,7,418.206,11.486,NaN
> 20260920172012,7,418.206,11.486,NaN
> 20260920172013,7,418.206,11.486,NaN
> 20260920172014,7,418.206,11.486,NaN
> 20260920172015,7,418.206,11.479,0.215
> 20260920172016,7,416.832,11.479,NaN
> 20260920172017,7,416.832,11.479,NaN
> 20260920172018,7,416.832,11.479,NaN
> 20260920172019,7,416.832,11.389,NaN
> 20260920172020,7,416.032,11.389,0.216
> 20260920172021,7,416.032,11.389,NaN
> 20260920172022,7,416.032,11.389,NaN
> 20260920172023,7,416.032,11.389,NaN
> 20260920172024,7,416.032,11.356,NaN
> 20260920172025,7,415.966,11.356,0.214
> 20260920172026,7,415.966,11.356,NaN
> 20260920172027,7,415.966,11.356,NaN
> 20260920172028,7,415.966,11.357,NaN
> 20260920172029,7,416.117,11.357,NaN
> 20260920172030,7,416.117,11.357,0.216
> 20260920172031,7,416.117,11.357,NaN
> 20260920172032,7,416.117,11.357,NaN
> 20260920172033,7,416.117,11.334,NaN
> 20260920172034,7,416.037,11.334,NaN
> 20260920172035,7,416.037,11.334,0.215
> 20260920172036,7,416.037,11.334,NaN
> 20260920172037,7,416.037,11.326,NaN
> 20260920172038,7,416.035,11.326,NaN
> 20260920172039,6,416.035,11.326,NaN
> 20260920172040,6,416.035,11.326,0.216
> 20260920172041,6,416.035,11.345,NaN
> 20260920172042,6,415.971,11.345,NaN
> 20260920172043,6,415.971,11.345,NaN
> 20260920172044,6,415.971,11.345,NaN
> 20260920172045,6,415.971,11.345,0.215
> 20260920172046,6,415.971,11.336,NaN
> 20260920172047,6,415.646,11.336,NaN
> 20260920172048,6,415.646,11.336,NaN
> 20260920172049,6,415.646,11.336,NaN
> 20260920172050,6,415.646,11.275,0.215
> 20260920172051,6,415.227,11.275,NaN
> 20260920172052,6,415.227,11.275,NaN
> 20260920172053,6,415.227,11.275,NaN
> 20260920172054,6,415.227,11.275,NaN
> 20260920172055,6,415.227,11.272,0.215
> 20260920172056,6,415.182,11.272,NaN
> 20260920172057,6,415.182,11.272,NaN
> 20260920172058,6,415.182,11.272,NaN
> 20260920172059,6,415.182,11.268,NaN
> 20260920172100,6,415.198,11.268,0.215
> 20260920172101,6,415.198,11.268,NaN
> 20260920172102,6,415.198,11.268,NaN
> 20260920172103,6,415.198,11.268,NaN
> 20260920172104,6,415.198,11.250,NaN
> 20260920172105,6,415.163,11.250,0.214
> 20260920172106,6,415.163,11.250,NaN
> 20260920172107,6,415.163,11.250,NaN
> 20260920172108,6,415.163,11.279,NaN
> 20260920172109,6,415.163,11.279,NaN
> 20260920172110,6,415.163,11.279,0.214
> 20260920172111,6,415.163,11.279,NaN
> 20260920172112,5,415.163,11.279,NaN
> 20260920172113,5,415.163,11.256,NaN
> 20260920172114,5,415.144,11.256,NaN
> 20260920172115,5,415.144,11.256,0.213
> 20260920172116,5,415.144,11.256,NaN
> 20260920172117,5,415.144,11.255,NaN
> 20260920172118,5,414.883,11.255,NaN
> 20260920172119,5,414.883,11.255,NaN
> 20260920172120,5,414.883,11.255,0.213
> 20260920172121,5,414.883,11.255,NaN
> 20260920172122,5,414.883,11.217,NaN
> 20260920172123,5,414.744,11.217,NaN
> 20260920172124,5,414.744,11.217,NaN
> 20260920172125,5,414.744,11.217,0.213
> 20260920172126,5,414.744,11.208,NaN
> 20260920172127,5,414.742,11.208,NaN
> 20260920172128,5,414.742,11.208,NaN
> 20260920172129,5,414.742,11.208,NaN
> 20260920172130,5,414.742,11.200,0.213
> 20260920172131,5,414.766,11.200,NaN
> 20260920172132,5,414.766,11.200,NaN
> 20260920172133,5,414.766,11.200,NaN
> 20260920172134,5,414.766,11.200,NaN
> 20260920172135,5,414.766,11.165,0.210
> 20260920172136,5,414.424,11.165,NaN
> 20260920172137,5,414.424,11.165,NaN
> 20260920172138,5,414.424,11.165,NaN
> 20260920172139,5,414.424,11.220,NaN
> 20260920172140,5,414.792,11.220,0.209
> 20260920172141,5,414.792,11.220,NaN
> 20260920172142,5,414.792,11.220,NaN
> 20260920172143,5,414.792,11.245,NaN
> 20260920172144,4,414.774,11.245,NaN
> 20260920172145,4,414.774,11.245,0.209
> 20260920172146,4,414.774,11.245,NaN
> 20260920172147,4,414.774,11.245,NaN
> 20260920172148,4,414.774,11.247,NaN
> 20260920172149,4,414.687,11.247,NaN
> 20260920172150,4,414.687,11.247,0.209
> 20260920172151,4,414.687,11.247,NaN
> 20260920172152,4,414.687,11.202,NaN
> 20260920172153,4,414.558,11.202,NaN
> 20260920172154,4,414.558,11.202,NaN
> 20260920172155,4,414.558,11.202,0.208
> 20260920172156,4,414.558,11.202,NaN
> 20260920172157,4,414.558,11.190,NaN
> 20260920172158,4,414.582,11.190,NaN
> 20260920172159,4,414.582,11.190,NaN
> 20260920172200,4,414.582,11.190,0.208
> 20260920172201,4,414.582,11.170,NaN
> 20260920172202,4,414.576,11.170,NaN
> 20260920172203,4,414.576,11.170,NaN
> 20260920172204,4,414.576,11.170,NaN
> 20260920172205,4,414.576,11.170,0.209
> 20260920172206,4,414.576,11.173,NaN
> 20260920172207,4,414.581,11.173,NaN
> 20260920172208,4,414.581,11.173,NaN
> 20260920172209,4,414.581,11.173,NaN
> 20260920172210,4,414.581,11.158,0.210
> 20260920172211,4,414.647,11.158,NaN
> 20260920172212,4,414.647,11.158,NaN
> 20260920172213,4,414.647,11.158,NaN
> 20260920172214,4,414.647,11.158,NaN
> 20260920172215,4,414.647,11.125,0.210
> 20260920172216,4,414.476,11.125,NaN
> 20260920172217,3,414.476,11.125,NaN
> 20260920172218,3,414.476,11.125,NaN
> 20260920172219,3,414.476,11.122,NaN
> 20260920172220,3,414.519,11.122,0.210
> 20260920172221,3,414.519,11.122,NaN
> 20260920172222,3,414.519,11.122,NaN
> 20260920172223,3,414.519,11.122,NaN
> 20260920172224,3,414.519,11.107,NaN
> 20260920172225,3,414.503,11.107,0.209
> 20260920172226,3,414.503,11.107,NaN
> 20260920172227,3,414.503,11.107,NaN
> 20260920172228,3,414.503,11.104,NaN
> 20260920172229,3,414.538,11.104,NaN
> 20260920172230,3,414.538,11.104,0.210
> 20260920172231,3,414.538,11.104,NaN
> 20260920172232,3,414.538,11.104,NaN
> 20260920172233,3,414.538,11.104,NaN
> 20260920172234,3,414.502,11.104,NaN
> 20260920172235,3,414.502,11.104,0.210
> 20260920172236,3,414.502,11.104,NaN
> 20260920172237,3,414.502,11.106,NaN
> 20260920172238,3,414.514,11.106,NaN
> 20260920172239,3,414.514,11.106,NaN
> 20260920172240,3,414.514,11.106,0.209
> 20260920172241,3,414.514,11.106,NaN
> 20260920172242,3,414.514,11.093,NaN
> 20260920172243,3,414.493,11.093,NaN
> 20260920172244,3,414.493,11.093,NaN
> 20260920172245,3,414.493,11.093,0.209
> 20260920172246,3,414.493,11.120,NaN
> 20260920172247,3,414.523,11.120,NaN
> 20260920172248,3,414.523,11.120,NaN
> 20260920172249,2,414.523,11.120,NaN
> 20260920172250,2,414.523,11.120,0.208
> 20260920172251,2,414.523,11.104,NaN
> 20260920172252,2,414.565,11.104,NaN
> 20260920172253,2,414.565,11.104,NaN
> 20260920172254,2,414.565,11.104,NaN
> 20260920172255,2,414.565,11.079,0.208
> 20260920172256,2,414.602,11.079,NaN
> 20260920172257,2,414.602,11.079,NaN
> 20260920172258,2,414.602,11.079,NaN
> 20260920172259,2,414.602,11.079,NaN
> 20260920172300,2,414.602,11.081,0.208
> 20260920172301,2,414.551,11.081,NaN
> 20260920172302,2,414.551,11.081,NaN
> 20260920172303,2,414.551,11.081,NaN
> 20260920172304,2,414.551,11.078,NaN
> 20260920172305,2,414.571,11.078,0.208
> 20260920172306,2,414.571,11.078,NaN
> 20260920172307,2,414.571,11.078,NaN
> 20260920172308,2,414.571,11.078,NaN
> 20260920172309,2,414.571,11.077,NaN
> 20260920172310,2,414.603,11.077,0.208
> 20260920172311,2,414.603,11.077,NaN
> 20260920172312,2,414.603,11.077,NaN
> 20260920172313,2,414.603,11.092,NaN
> 20260920172314,2,414.753,11.092,NaN
> 20260920172315,2,414.753,11.092,0.209
> 20260920172316,2,414.753,11.092,NaN
> 20260920172317,2,414.753,11.071,NaN
> 20260920172318,2,414.571,11.071,NaN
> 20260920172319,1,414.571,11.071,NaN
> 20260920172320,1,414.571,11.071,0.210
> 20260920172321,1,414.571,11.071,NaN
> 20260920172322,1,414.571,11.053,NaN
> 20260920172323,1,414.605,11.053,NaN
> 20260920172324,1,414.605,11.053,NaN
> 20260920172325,1,414.605,11.053,0.208
> 20260920172326,1,414.605,11.028,NaN
> 20260920172327,1,414.595,11.028,NaN
> 20260920172328,1,414.595,11.028,NaN
> 20260920172329,1,414.595,11.028,NaN
> 20260920172330,1,414.595,11.028,0.208
> 20260920172331,1,414.595,11.039,NaN
> 20260920172332,1,414.641,11.039,NaN
> 20260920172333,1,414.641,11.039,NaN
> 20260920172334,1,414.641,11.039,NaN
> 20260920172335,1,414.641,11.042,0.210
> 20260920172336,1,414.668,11.042,NaN
> 20260920172337,1,414.668,11.042,NaN
> 20260920172338,1,414.668,11.042,NaN
> 20260920172339,1,414.668,11.042,NaN
> 20260920172340,1,414.668,11.031,0.208
> 20260920172341,1,414.652,11.031,NaN
> 20260920172342,1,414.652,11.031,NaN
> 20260920172343,1,414.652,11.031,NaN
> 20260920172344,1,414.652,11.043,NaN
> 20260920172345,1,414.690,11.043,0.209
> 20260920172346,1,414.690,11.043,NaN
> 20260920172347,1,414.690,11.043,NaN
> 20260920172348,1,414.690,11.043,NaN
> 20260920172349,1,414.690,11.041,NaN
> 20260920172350,1,414.642,11.041,0.210
> 20260920172351,1,414.642,11.041,NaN
> 20260920172352,NaN,414.642,11.041,NaN
> 20260920172353,NaN,414.642,11.011,NaN
> 20260920172354,NaN,414.591,11.011,NaN
> 20260920172355,NaN,414.591,11.011,0.210
> 20260920172356,NaN,414.591,11.011,NaN
> 20260920172357,NaN,414.591,11.011,NaN
> 20260920172358,NaN,414.591,11.075,NaN
> 20260920172359,NaN,414.652,11.075,NaN
> 20260920172400,NaN,414.652,11.075,0.209
> 20260920172401,NaN,414.652,11.075,NaN
> 20260920172402,9,414.652,11.185,NaN
> 20260920172403,9,415.274,11.185,NaN
> 20260920172404,9,415.274,11.185,NaN
> 20260920172405,9,415.274,11.185,0.208
> 20260920172406,9,415.274,11.185,NaN
> 20260920172407,9,415.274,11.341,NaN
> 20260920172408,9,419.525,11.341,NaN
> 20260920172409,9,419.525,11.341,NaN
> 20260920172410,9,419.525,11.341,0.211
> 20260920172411,9,419.525,11.641,NaN
> 20260920172412,9,423.170,11.641,NaN
> 20260920172413,9,423.170,11.641,NaN
> 20260920172414,9,423.170,11.641,NaN
> 20260920172415,9,423.170,11.641,0.210
> 20260920172416,9,423.170,11.790,NaN
> 20260920172417,9,423.573,11.790,NaN
> 20260920172418,9,423.573,11.790,NaN
> 20260920172419,9,423.573,11.790,NaN
> 20260920172420,9,423.573,11.855,0.210
> 20260920172421,9,423.783,11.855,NaN
> 20260920172422,9,423.783,11.855,NaN
> 20260920172423,9,423.783,11.855,NaN
> 20260920172424,9,423.783,11.855,NaN
> 20260920172425,9,423.783,11.854,0.212
> 20260920172426,9,423.699,11.854,NaN
> 20260920172427,9,423.699,11.854,NaN
> 20260920172428,9,423.699,11.854,NaN
> 20260920172429,9,423.699,11.864,NaN
> 20260920172430,9,423.804,11.864,0.211
> 20260920172431,9,423.804,11.864,NaN
> 20260920172432,9,423.804,11.864,NaN
> 20260920172433,NaN,423.804,11.864,NaN
> 20260920172434,8,423.804,11.892,NaN
> 20260920172435,8,423.835,11.892,0.210
> 20260920172436,8,423.835,11.892,NaN
> 20260920172437,8,423.835,11.892,NaN
> 20260920172438,8,423.835,11.902,NaN
> 20260920172439,8,423.893,11.902,NaN
> 20260920172440,8,423.893,11.902,0.211
> 20260920172441,8,423.893,11.902,NaN
> 20260920172442,8,423.893,11.902,NaN
> 20260920172443,8,423.893,11.886,NaN
> 20260920172444,8,421.857,11.886,NaN
> 20260920172445,8,421.857,11.886,0.211
> 20260920172446,8,421.857,11.886,NaN
> 20260920172447,8,421.857,11.790,NaN
> 20260920172448,8,420.929,11.790,NaN
> 20260920172449,8,420.929,11.790,NaN
> 20260920172450,8,420.929,11.790,0.210
> 20260920172451,8,420.929,11.790,NaN
> 20260920172452,8,420.929,11.737,NaN
> 20260920172453,8,420.837,11.737,NaN
> 20260920172454,8,420.837,11.737,NaN
> 20260920172455,8,420.837,11.737,0.216
> 20260920172456,8,420.837,11.754,NaN
> 20260920172457,8,421.230,11.754,NaN
> 20260920172458,8,421.230,11.754,NaN
> 20260920172459,8,421.230,11.754,NaN
> 20260920172500,8,421.230,11.658,0.214
> 20260920172501,8,420.862,11.658,NaN
> 20260920172502,8,420.862,11.658,NaN
> 20260920172503,8,420.862,11.658,NaN
> 20260920172504,8,420.862,11.658,NaN
> 20260920172505,8,420.862,11.679,0.215
> 20260920172506,8,420.999,11.679,NaN
> 20260920172507,8,420.999,11.679,NaN
> 20260920172508,7,420.999,11.679,NaN
> 20260920172509,7,420.999,11.673,NaN
> 20260920172510,7,421.004,11.673,0.215
> 20260920172511,7,421.004,11.673,NaN
> 20260920172512,7,421.004,11.673,NaN
> 20260920172513,7,421.004,11.673,NaN
> 20260920172514,7,421.004,11.658,NaN
> 20260920172515,7,418.809,11.658,0.215
> 20260920172516,7,418.809,11.658,NaN
> 20260920172517,7,418.809,11.658,NaN
> 20260920172518,7,418.809,11.488,NaN
> 20260920172519,7,416.698,11.488,NaN
> 20260920172520,7,416.698,11.488,0.215
> 20260920172521,7,416.698,11.488,NaN
> 20260920172522,7,416.698,11.488,NaN
> 20260920172523,7,416.698,11.416,NaN
> 20260920172524,7,416.508,11.416,NaN
> 20260920172525,7,416.508,11.416,0.214
> 20260920172526,7,416.508,11.416,NaN
> 20260920172527,7,416.508,11.393,NaN
> 20260920172528,7,416.583,11.393,NaN
> 20260920172529,7,416.583,11.393,NaN
> 20260920172530,7,416.583,11.393,0.216
> 20260920172531,7,416.583,11.393,NaN
> 20260920172532,7,416.583,11.360,NaN
> 20260920172533,7,416.507,11.360,NaN
> 20260920172534,7,416.507,11.360,NaN
> 20260920172535,7,416.507,11.360,0.216
> 20260920172536,7,416.507,11.351,NaN
> 20260920172537,7,416.431,11.351,NaN
> 20260920172538,6,416.431,11.351,NaN
> 20260920172539,6,416.431,11.351,NaN
> 20260920172540,6,416.431,11.351,0.214
> 20260920172541,6,416.431,11.349,NaN
> 20260920172542,6,416.429,11.349,NaN
> 20260920172543,6,416.429,11.349,NaN
> 20260920172544,6,416.429,11.349,NaN
> 20260920172545,6,416.429,11.342,0.216
> 20260920172546,6,415.940,11.342,NaN
> 20260920172547,6,415.940,11.342,NaN
> 20260920172548,6,415.940,11.342,NaN
> 20260920172549,6,415.940,11.342,NaN
> 20260920172550,6,415.940,11.301,0.215
> 20260920172551,6,415.474,11.301,NaN
> 20260920172552,6,415.474,11.301,NaN
> 20260920172553,6,415.474,11.301,NaN
> 20260920172554,6,415.474,11.274,NaN
> 20260920172555,6,415.454,11.274,0.214
> 20260920172556,6,415.454,11.274,NaN
> 20260920172557,6,415.454,11.274,NaN
> 20260920172558,6,415.454,11.274,NaN
> 20260920172559,6,415.454,11.272,NaN
> 20260920172600,6,415.420,11.272,0.216
> 20260920172601,6,415.420,11.272,NaN
> 20260920172602,6,415.420,11.272,NaN
> 20260920172603,6,415.420,11.265,NaN
> 20260920172604,6,415.373,11.265,NaN
> 20260920172605,6,415.373,11.265,0.214
> 20260920172606,6,415.373,11.265,NaN
> 20260920172607,6,415.373,11.266,NaN
> 20260920172608,6,415.442,11.266,NaN
> 20260920172609,6,415.442,11.266,NaN
> 20260920172610,6,415.442,11.266,0.214
> 20260920172611,5,415.442,11.266,NaN
> 20260920172612,5,415.442,11.267,NaN
> 20260920172613,5,415.455,11.267,NaN
> 20260920172614,5,415.455,11.267,NaN
> 20260920172615,5,415.455,11.267,0.213
> 20260920172616,5,415.455,11.267,NaN
> 20260920172617,5,415.455,11.265,NaN
> 20260920172618,5,415.111,11.265,NaN
> 20260920172619,5,415.111,11.265,NaN
> 20260920172620,5,415.111,11.265,0.213
> 20260920172621,5,415.111,11.237,NaN
> 20260920172622,5,415.053,11.237,NaN
> 20260920172623,5,415.053,11.237,NaN
> 20260920172624,5,415.053,11.237,NaN
> 20260920172625,5,415.053,11.237,0.213
> 20260920172626,5,415.053,11.228,NaN
> 20260920172627,5,414.980,11.228,NaN
> 20260920172628,5,414.980,11.228,NaN
> 20260920172629,5,414.980,11.228,NaN
> 20260920172630,5,414.980,11.226,0.213
> 20260920172631,5,414.993,11.226,NaN
> 20260920172632,5,414.993,11.226,NaN
> 20260920172633,5,414.993,11.226,NaN
> 20260920172634,5,414.993,11.226,NaN
> 20260920172635,5,414.993,11.207,0.210
> 20260920172636,5,414.707,11.207,NaN
> 20260920172637,5,414.707,11.207,NaN
> 20260920172638,5,414.707,11.207,NaN
> 20260920172639,5,414.707,11.272,NaN
> 20260920172640,5,414.946,11.272,0.208
> 20260920172641,5,414.946,11.272,NaN
> 20260920172642,5,414.946,11.272,NaN
> 20260920172643,5,414.946,11.272,NaN
> 20260920172644,4,414.946,11.275,NaN
> 20260920172645,4,414.923,11.275,0.209
> 20260920172646,4,414.923,11.275,NaN
> 20260920172647,4,414.923,11.275,NaN
> 20260920172648,4,414.923,11.256,NaN
> 20260920172649,4,414.655,11.256,NaN
> 20260920172650,4,414.655,11.256,0.209
> 20260920172651,4,414.655,11.256,NaN
> 20260920172652,4,414.655,11.256,NaN
> 20260920172653,4,414.655,11.229,NaN
> 20260920172654,4,414.589,11.229,NaN
> 20260920172655,4,414.589,11.229,0.209
> 20260920172656,4,414.589,11.229,NaN
> 20260920172657,4,414.589,11.229,NaN
> 20260920172658,4,414.589,11.213,NaN
> 20260920172659,4,414.560,11.213,NaN
> 20260920172700,4,414.560,11.213,0.208
> 20260920172701,4,414.560,11.213,NaN
> 20260920172702,4,414.560,11.206,NaN
> 20260920172703,4,414.608,11.206,NaN
> 20260920172704,4,414.608,11.206,NaN
> 20260920172705,4,414.608,11.206,0.208
> 20260920172706,4,414.608,11.206,NaN
> 20260920172707,4,414.888,11.226,NaN
> 20260920172708,4,414.888,11.226,NaN
> 20260920172709,4,414.888,11.226,NaN
> 20260920172710,4,414.888,11.226,0.211
> 20260920172711,4,414.888,11.207,NaN
> 20260920172712,4,414.634,11.207,NaN
> 20260920172713,4,414.634,11.207,NaN
> 20260920172714,4,414.634,11.207,NaN
> 20260920172715,3,414.634,11.166,0.210
> 20260920172716,3,414.652,11.166,NaN
> 20260920172717,3,414.652,11.166,NaN
> 20260920172718,3,414.652,11.166,NaN
> 20260920172719,3,414.652,11.166,NaN
> 20260920172720,3,414.652,11.172,0.211
> 20260920172721,3,414.583,11.172,NaN
> 20260920172722,3,414.583,11.172,NaN
> 20260920172723,3,414.583,11.172,NaN
> 20260920172724,3,414.583,11.189,NaN
> 20260920172725,3,414.593,11.189,0.211
> 20260920172726,3,414.593,11.189,NaN
> 20260920172727,3,414.593,11.189,NaN
> 20260920172728,3,414.593,11.189,NaN
> 20260920172729,3,414.593,11.195,NaN
> 20260920172730,3,414.588,11.195,0.210
> 20260920172731,3,414.588,11.195,NaN
> 20260920172732,3,414.588,11.195,NaN
> 20260920172733,3,414.588,11.181,NaN
> 20260920172734,3,414.541,11.181,NaN
> 20260920172735,3,414.541,11.181,0.210
> 20260920172736,3,414.541,11.181,NaN
> 20260920172737,3,414.541,11.181,NaN
> 20260920172738,3,414.541,11.179,NaN
> 20260920172739,3,414.555,11.179,NaN
> 20260920172740,3,414.555,11.179,0.209
> 20260920172741,3,414.555,11.179,NaN
> 20260920172742,3,414.555,11.186,NaN
> 20260920172743,3,414.538,11.186,NaN
> 20260920172744,3,414.538,11.186,NaN
> 20260920172745,3,414.538,11.186,0.208
> 20260920172746,3,414.538,11.198,NaN
> 20260920172747,2,414.572,11.198,NaN
> 20260920172748,2,414.572,11.198,NaN
> 20260920172749,2,414.572,11.198,NaN
> 20260920172750,2,414.572,11.198,0.208
> 20260920172751,2,414.572,11.188,NaN
> 20260920172752,2,414.465,11.188,NaN
> 20260920172753,2,414.465,11.188,NaN
> 20260920172754,2,414.465,11.188,NaN
> 20260920172755,2,414.465,11.189,0.207
> 20260920172756,2,414.438,11.189,NaN
> 20260920172757,2,414.438,11.189,NaN
> 20260920172758,2,414.438,11.189,NaN
> 20260920172759,2,414.438,11.189,NaN
> 20260920172800,2,414.438,11.169,0.208
> 20260920172801,2,414.460,11.169,NaN
> 20260920172802,2,414.460,11.169,NaN
> 20260920172803,2,414.460,11.169,NaN
> 20260920172804,2,414.460,11.183,NaN
> 20260920172805,2,414.438,11.183,0.207
> 20260920172806,2,414.438,11.183,NaN
> 20260920172807,2,414.438,11.183,NaN
> 20260920172808,2,414.438,11.183,NaN
> 20260920172809,2,414.438,11.178,NaN
> 20260920172810,2,414.500,11.178,0.208
> 20260920172811,2,414.500,11.178,NaN
> 20260920172812,2,414.500,11.178,NaN
> 20260920172813,2,414.500,11.189,NaN
> 20260920172814,2,414.629,11.189,NaN
> 20260920172815,2,414.629,11.189,0.209
> 20260920172816,2,414.629,11.189,NaN
> 20260920172817,2,414.629,11.189,NaN
> 20260920172818,2,414.629,11.157,NaN
> 20260920172819,1,414.447,11.157,NaN
> 20260920172820,1,414.447,11.157,0.209
> 20260920172821,1,414.447,11.157,NaN
> 20260920172822,1,414.447,11.151,NaN
> 20260920172823,1,414.475,11.151,NaN
> 20260920172824,1,414.475,11.151,NaN
> 20260920172825,1,414.475,11.151,0.208
> 20260920172826,1,414.475,11.146,NaN
> 20260920172827,1,414.443,11.146,NaN
> 20260920172828,1,414.443,11.146,NaN
> 20260920172829,1,414.443,11.146,NaN
> 20260920172830,1,414.443,11.146,0.209
> 20260920172831,1,414.443,11.150,NaN
> 20260920172832,1,414.453,11.150,NaN
> 20260920172833,1,414.453,11.150,NaN
> 20260920172834,1,414.453,11.150,NaN
> 20260920172835,1,414.453,11.150,0.209
> 20260920172836,1,414.453,11.156,NaN
> 20260920172837,1,414.495,11.156,NaN
> 20260920172838,1,414.495,11.156,NaN
> 20260920172839,1,414.495,11.156,NaN
> 20260920172840,1,414.495,11.160,0.208
> 20260920172841,1,414.488,11.160,NaN
> 20260920172842,1,414.488,11.160,NaN
> 20260920172843,1,414.488,11.160,NaN
> 20260920172844,1,414.488,11.160,NaN
> 20260920172845,1,414.488,11.174,0.211
> 20260920172846,1,414.496,11.174,NaN
> 20260920172847,1,414.496,11.174,NaN
> 20260920172848,1,414.496,11.174,NaN
> 20260920172849,1,414.496,11.152,NaN
> 20260920172850,NaN,414.425,11.152,0.210
> 20260920172851,NaN,414.425,11.152,NaN
> 20260920172852,NaN,414.425,11.152,NaN
> 20260920172853,NaN,414.425,11.152,NaN
> 20260920172854,NaN,414.425,11.138,NaN
> 20260920172855,NaN,414.451,11.138,0.211
> 20260920172856,NaN,414.451,11.138,NaN
> 20260920172857,NaN,414.451,11.138,NaN
> 20260920172858,9,414.451,11.180,NaN
> 20260920172859,9,414.814,11.180,NaN
> 20260920172900,9,414.814,11.180,0.208
> 20260920172901,9,414.814,11.180,NaN
> 20260920172902,9,414.814,11.180,NaN
> 20260920172903,9,414.814,11.272,NaN
> 20260920172904,9,416.355,11.272,NaN
> 20260920172905,9,416.355,11.272,0.210
> 20260920172906,9,416.355,11.272,NaN
> 20260920172907,9,416.355,11.500,NaN
> 20260920172908,9,422.988,11.500,NaN
> 20260920172909,9,422.988,11.500,NaN
> 20260920172910,9,422.988,11.500,0.209
> 20260920172911,9,422.988,11.500,NaN
> 20260920172912,9,422.988,11.794,NaN
> 20260920172913,9,424.366,11.794,NaN
> 20260920172914,9,424.366,11.794,NaN
> 20260920172915,9,424.366,11.794,0.210
> 20260920172916,9,424.366,11.904,NaN
> 20260920172917,9,424.615,11.904,NaN
> 20260920172918,9,424.615,11.904,NaN
> 20260920172919,9,424.615,11.904,NaN
> 20260920172920,9,424.615,11.904,0.212
> 20260920172921,9,424.615,11.952,NaN
> 20260920172922,9,424.870,11.952,NaN
> 20260920172923,9,424.870,11.952,NaN
> 20260920172924,9,424.870,11.952,NaN
> 20260920172925,9,424.870,11.930,0.211
> 20260920172926,9,424.664,11.930,NaN
> 20260920172927,9,424.664,11.930,NaN
> 20260920172928,9,424.664,11.930,NaN
> 20260920172929,9,424.664,11.961,NaN
> 20260920172930,9,424.655,11.961,0.212
> 20260920172931,9,424.655,11.961,NaN
> 20260920172932,9,424.655,11.961,NaN
> 20260920172933,9,424.655,11.961,NaN
> 20260920172934,8,424.655,11.983,NaN
> 20260920172935,8,424.507,11.983,0.210
> 20260920172936,8,424.507,11.983,NaN
> 20260920172937,8,424.507,11.983,NaN
> 20260920172938,8,424.507,11.994,NaN
> 20260920172939,8,424.338,11.994,NaN
> 20260920172940,8,424.338,11.994,0.212
> 20260920172941,8,424.338,11.994,NaN
> 20260920172942,8,424.338,11.994,NaN
> 20260920172943,8,424.338,11.922,NaN
> 20260920172944,8,421.031,11.922,NaN
> 20260920172945,8,421.031,11.922,0.210
> 20260920172946,8,421.031,11.922,NaN
> 20260920172947,8,421.031,11.811,NaN
> 20260920172948,8,420.370,11.811,NaN
> 20260920172949,8,420.370,11.811,NaN
> 20260920172950,8,420.370,11.811,0.210
> 20260920172951,8,420.370,11.811,NaN
> 20260920172952,8,420.370,11.758,NaN
> 20260920172953,8,420.232,11.758,NaN
> 20260920172954,8,420.232,11.758,NaN
> 20260920172955,8,420.232,11.758,0.215
> 20260920172956,8,420.232,11.745,NaN
> 20260920172957,8,420.384,11.745,NaN
> 20260920172958,8,420.384,11.745,NaN
> 20260920172959,8,420.384,11.745,NaN
> 20260920173000,8,420.384,11.745,0.216
> 20260920173001,8,420.384,11.647,NaN
> 20260920173002,8,420.110,11.647,NaN
> 20260920173003,8,420.110,11.647,NaN
> 20260920173004,8,420.110,11.647,NaN
> 20260920173005,8,420.110,11.667,0.215
> 20260920173006,8,420.037,11.667,NaN
> 20260920173007,8,420.037,11.667,NaN
> 20260920173008,7,420.037,11.667,NaN
> 20260920173009,7,420.037,11.667,NaN
> 20260920173010,7,420.037,11.658,0.214
> 20260920173011,7,419.871,11.658,NaN
> 20260920173012,7,419.871,11.658,NaN
> 20260920173013,7,419.871,11.658,NaN
> 20260920173014,7,419.871,11.620,NaN
> 20260920173015,7,417.266,11.620,0.215
> 20260920173016,7,417.266,11.620,NaN
> 20260920173017,7,417.266,11.620,NaN
> 20260920173018,7,417.266,11.620,NaN
> 20260920173019,7,417.266,11.469,NaN
> 20260920173020,7,416.343,11.469,0.214
> 20260920173021,7,416.343,11.469,NaN
> 20260920173022,7,416.343,11.469,NaN
> 20260920173023,7,416.343,11.419,NaN
> 20260920173024,7,416.213,11.419,NaN
> 20260920173025,7,416.213,11.419,0.215
> 20260920173026,7,416.213,11.419,NaN
> 20260920173027,7,416.213,11.419,NaN
> 20260920173028,7,416.213,11.406,NaN
> 20260920173029,7,416.289,11.406,NaN
> 20260920173030,7,416.289,11.406,0.215
> 20260920173031,7,416.289,11.406,NaN
> 20260920173032,7,416.289,11.364,NaN
> 20260920173033,7,416.070,11.364,NaN
> 20260920173034,7,416.070,11.364,NaN
> 20260920173035,7,416.070,11.364,0.215
> 20260920173036,7,416.070,11.364,NaN
> 20260920173037,7,416.070,11.358,NaN
> 20260920173038,7,416.126,11.358,NaN
> 20260920173039,6,416.126,11.358,NaN
> 20260920173040,6,416.126,11.358,0.216
> 20260920173041,6,416.126,11.365,NaN
> 20260920173042,6,416.180,11.365,NaN
> 20260920173043,6,416.180,11.365,NaN
> 20260920173044,6,416.180,11.365,NaN
> 20260920173045,6,416.180,11.365,0.214
> 20260920173046,6,416.180,11.350,NaN
> 20260920173047,6,415.493,11.350,NaN
> 20260920173048,6,415.493,11.350,NaN
> 20260920173049,6,415.493,11.350,NaN
> 20260920173050,6,415.493,11.297,0.215
> 20260920173051,6,415.219,11.297,NaN
> 20260920173052,6,415.219,11.297,NaN
> 20260920173053,6,415.219,11.297,NaN
> 20260920173054,6,415.219,11.297,NaN
> 20260920173055,6,415.219,11.284,0.215
> 20260920173056,6,415.356,11.284,NaN
> 20260920173057,6,415.356,11.284,NaN
> 20260920173058,6,415.356,11.284,NaN
> 20260920173059,6,415.356,11.281,NaN
> 20260920173100,6,415.376,11.281,0.214
> 20260920173101,6,415.376,11.281,NaN
> 20260920173102,6,415.376,11.281,NaN
> 20260920173103,6,415.376,11.281,NaN
> 20260920173104,6,415.376,11.282,NaN
> 20260920173105,6,415.437,11.282,0.214
> 20260920173106,6,415.437,11.282,NaN
> 20260920173107,6,415.437,11.282,NaN
> 20260920173108,6,415.437,11.282,NaN
> 20260920173109,5,415.421,11.282,NaN
> 20260920173110,5,415.421,11.282,0.214
> 20260920173111,5,415.421,11.282,NaN
> 20260920173112,5,415.421,11.294,NaN
> 20260920173113,5,415.446,11.294,NaN
> 20260920173114,5,415.446,11.294,NaN
> 20260920173115,5,415.446,11.294,0.214
> 20260920173116,5,415.446,11.294,NaN
> 20260920173117,5,415.446,11.285,NaN
> 20260920173118,5,414.908,11.285,NaN
> 20260920173119,5,414.908,11.285,NaN
> 20260920173120,5,414.908,11.285,0.213
> 20260920173121,5,414.908,11.264,NaN
> 20260920173122,5,414.749,11.264,NaN
> 20260920173123,5,414.749,11.264,NaN
> 20260920173124,5,414.749,11.264,NaN
> 20260920173125,5,414.749,11.264,0.213
> 20260920173126,5,414.749,11.251,NaN
> 20260920173127,5,414.771,11.251,NaN
> 20260920173128,5,414.771,11.251,NaN
> 20260920173129,5,414.771,11.251,NaN
> 20260920173130,5,414.771,11.253,0.214
> 20260920173131,5,414.805,11.253,NaN
> 20260920173132,5,414.805,11.253,NaN
> 20260920173133,5,414.805,11.253,NaN
> 20260920173134,5,414.805,11.240,NaN
> 20260920173135,5,414.677,11.240,0.209
> 20260920173136,5,414.677,11.240,NaN
> 20260920173137,5,414.677,11.240,NaN
> 20260920173138,5,414.677,11.240,NaN
> 20260920173139,5,414.677,11.302,NaN
> 20260920173140,5,414.848,11.302,0.208
> 20260920173141,5,414.848,11.302,NaN
> 20260920173142,5,414.848,11.302,NaN
> 20260920173143,5,414.848,11.299,NaN
> 20260920173144,4,414.849,11.299,NaN
> 20260920173145,4,414.849,11.299,0.209
> 20260920173146,4,414.849,11.299,NaN
> 20260920173147,4,414.849,11.299,NaN
> 20260920173148,4,414.849,11.298,NaN
> 20260920173149,4,414.594,11.298,NaN
> 20260920173150,4,414.594,11.298,0.208
> 20260920173151,4,414.594,11.298,NaN
> 20260920173152,4,414.594,11.271,NaN
> 20260920173153,4,414.554,11.271,NaN
> 20260920173154,4,414.554,11.271,NaN
> 20260920173155,4,414.554,11.271,0.209
> 20260920173156,4,414.554,11.271,NaN
> 20260920173157,4,414.554,11.257,NaN
> 20260920173158,4,414.517,11.257,NaN
> 20260920173159,4,414.517,11.257,NaN
> 20260920173200,4,414.517,11.257,0.209
> 20260920173201,4,414.517,11.250,NaN
> 20260920173202,4,414.444,11.250,NaN
> 20260920173203,4,414.444,11.250,NaN
> 20260920173204,4,414.444,11.250,NaN
> 20260920173205,4,414.444,11.250,0.207
> 20260920173206,4,414.444,11.270,NaN
> 20260920173207,4,414.808,11.270,NaN
> 20260920173208,4,414.808,11.270,NaN
> 20260920173209,4,414.808,11.270,NaN
> 20260920173210,4,414.808,11.220,0.211
> 20260920173211,4,414.492,11.220,NaN
> 20260920173212,4,414.492,11.220,NaN
> 20260920173213,4,414.492,11.220,NaN
> 20260920173214,3,414.492,11.220,NaN
> 20260920173215,3,414.492,11.191,0.210
> 20260920173216,3,414.538,11.191,NaN
> 20260920173217,3,414.538,11.191,NaN
> 20260920173218,3,414.538,11.191,NaN
> 20260920173219,3,414.538,11.199,NaN
> 20260920173220,3,414.402,11.199,0.209
> 20260920173221,3,414.402,11.199,NaN
> 20260920173222,3,414.402,11.199,NaN
> 20260920173223,3,414.402,11.199,NaN
> 20260920173224,3,414.402,11.197,NaN
> 20260920173225,3,414.448,11.197,0.210
> 20260920173226,3,414.448,11.197,NaN
> 20260920173227,3,414.448,11.197,NaN
> 20260920173228,3,414.448,11.196,NaN
> 20260920173229,3,414.399,11.196,NaN
> 20260920173230,3,414.399,11.196,0.210
> 20260920173231,3,414.399,11.196,NaN
> 20260920173232,3,414.399,11.196,NaN
> 20260920173233,3,414.399,11.197,NaN
> 20260920173234,3,414.395,11.197,NaN
> 20260920173235,3,414.395,11.197,0.211
> 20260920173236,3,414.395,11.197,NaN
> 20260920173237,3,414.395,11.201,NaN
> 20260920173238,3,414.397,11.201,NaN
> 20260920173239,3,414.397,11.201,NaN
> 20260920173240,3,414.397,11.201,0.209
> 20260920173241,3,414.397,11.194,NaN
> 20260920173242,3,414.371,11.194,NaN
> 20260920173243,3,414.371,11.194,NaN
> 20260920173244,3,414.371,11.194,NaN
> 20260920173245,3,414.371,11.194,0.208
> 20260920173246,2,414.371,11.192,NaN
> 20260920173247,2,414.390,11.192,NaN
> 20260920173248,2,414.390,11.192,NaN
> 20260920173249,2,414.390,11.192,NaN
> 20260920173250,2,414.390,11.181,0.209
> 20260920173251,2,414.359,11.181,NaN
> 20260920173252,2,414.359,11.181,NaN
> 20260920173253,2,414.359,11.181,NaN
> 20260920173254,2,414.359,11.181,NaN
> 20260920173255,2,414.359,11.169,0.207
> 20260920173256,2,414.372,11.169,NaN
> 20260920173257,2,414.372,11.169,NaN
> 20260920173258,2,414.372,11.169,NaN
> 20260920173259,2,414.372,11.170,NaN
> 20260920173300,2,414.368,11.170,0.207
> 20260920173301,2,414.368,11.170,NaN
> 20260920173302,2,414.368,11.170,NaN
> 20260920173303,2,414.368,11.173,NaN
> 20260920173304,2,414.439,11.173,NaN
> 20260920173305,2,414.439,11.173,0.209
> 20260920173306,2,414.439,11.173,NaN
> 20260920173307,2,414.439,11.173,NaN
> 20260920173308,2,414.439,11.174,NaN
> 20260920173309,2,414.434,11.174,NaN
> 20260920173310,2,414.434,11.174,0.208
> 20260920173311,2,414.434,11.174,NaN
> 20260920173312,2,414.434,11.174,NaN
> 20260920173313,2,414.434,11.174,NaN
> 20260920173314,2,414.539,11.174,NaN
> 20260920173315,2,414.539,11.174,0.210
> 20260920173316,2,414.539,11.174,NaN
> 20260920173317,2,414.539,11.140,NaN
> 20260920173318,2,414.423,11.140,NaN
> 20260920173319,1,414.423,11.140,NaN
> 20260920173320,1,414.423,11.140,0.209
> 20260920173321,1,414.423,11.140,NaN
> 20260920173322,1,414.423,11.126,NaN
> 20260920173323,1,414.452,11.126,NaN
> 20260920173324,1,414.452,11.126,NaN
> 20260920173325,1,414.452,11.126,0.209
> 20260920173326,1,414.452,11.114,NaN
> 20260920173327,1,414.476,11.114,NaN
> 20260920173328,1,414.476,11.114,NaN
> 20260920173329,1,414.476,11.114,NaN
> 20260920173330,1,414.476,11.114,0.209
> 20260920173331,1,414.476,11.129,NaN
> 20260920173332,1,414.443,11.129,NaN
> 20260920173333,1,414.443,11.129,NaN
> 20260920173334,1,414.443,11.129,NaN
> 20260920173335,1,414.443,11.129,0.208
> 20260920173336,1,414.465,11.129,NaN
> 20260920173337,1,414.465,11.129,NaN
> 20260920173338,1,414.465,11.129,NaN
> 20260920173339,1,414.465,11.129,NaN
> 20260920173340,1,414.465,11.138,0.209
> 20260920173341,1,414.520,11.138,NaN
> 20260920173342,1,414.520,11.138,NaN
> 20260920173343,1,414.520,11.138,NaN
> 20260920173344,1,414.520,11.135,NaN
> 20260920173345,1,414.645,11.135,0.210
> 20260920173346,1,414.645,11.135,NaN
> 20260920173347,1,414.645,11.135,NaN
> 20260920173348,1,414.645,11.135,NaN
> 20260920173349,NaN,414.645,11.109,NaN
> 20260920173350,NaN,414.460,11.109,0.210
> 20260920173351,NaN,414.460,11.109,NaN
> 20260920173352,NaN,414.460,11.109,NaN
> 20260920173353,NaN,414.460,11.116,NaN
> 20260920173354,NaN,414.459,11.116,NaN
> 20260920173355,NaN,414.459,11.116,0.209
> 20260920173356,NaN,414.459,11.116,NaN
> 20260920173357,9,414.459,11.116,NaN
> 20260920173358,9,414.459,11.185,NaN
> 20260920173359,9,414.871,11.185,NaN
> 20260920173400,9,414.871,11.185,0.210
> 20260920173401,9,414.871,11.185,NaN
> 20260920173402,9,414.871,11.298,NaN
> 20260920173403,9,416.534,11.298,NaN
> 20260920173404,9,416.534,11.298,NaN
> 20260920173405,9,416.534,11.298,0.210
> 20260920173406,9,416.534,11.298,NaN
> 20260920173407,9,416.534,11.550,NaN
> 20260920173408,9,422.430,11.550,NaN
> 20260920173409,9,422.430,11.550,NaN
> 20260920173410,9,422.430,11.550,0.208
> 20260920173411,9,422.430,11.793,NaN
> 20260920173412,9,423.484,11.793,NaN
> 20260920173413,9,423.484,11.793,NaN
> 20260920173414,9,423.484,11.793,NaN
> 20260920173415,9,423.484,11.793,0.210
> 20260920173416,9,423.484,11.872,NaN
> 20260920173417,9,423.691,11.872,NaN
> 20260920173418,9,423.691,11.872,NaN
> 20260920173419,9,423.691,11.872,NaN
> 20260920173420,9,423.691,11.914,0.212
> 20260920173421,9,423.797,11.914,NaN
> 20260920173422,9,423.797,11.914,NaN
> 20260920173423,9,423.797,11.914,NaN
> 20260920173424,9,423.797,11.914,NaN
> 20260920173425,9,423.797,11.901,0.210
> 20260920173426,9,423.731,11.901,NaN
> 20260920173427,9,423.731,11.901,NaN
> 20260920173428,9,423.731,11.901,NaN
> 20260920173429,9,423.731,11.928,NaN
> 20260920173430,9,423.748,11.928,0.211
> 20260920173431,9,423.748,11.928,NaN
> 20260920173432,9,423.748,11.928,NaN
> 20260920173433,8,423.748,11.928,NaN
> 20260920173434,8,423.748,11.945,NaN
> 20260920173435,8,423.720,11.945,0.211
> 20260920173436,8,423.720,11.945,NaN
> 20260920173437,8,423.720,11.945,NaN
> 20260920173438,8,423.720,11.951,NaN
> 20260920173439,8,423.326,11.951,NaN
> 20260920173440,8,423.326,11.951,0.210
> 20260920173441,8,423.326,11.951,NaN
> 20260920173442,8,423.326,11.951,NaN
> 20260920173443,8,421.011,11.877,NaN
> 20260920173444,8,421.011,11.877,NaN
> 20260920173445,8,421.011,11.877,0.211
> 20260920173446,8,421.011,11.877,NaN
> 20260920173447,8,421.011,11.803,NaN
> 20260920173448,8,420.715,11.803,NaN
> 20260920173449,8,420.715,11.803,NaN
> 20260920173450,8,420.715,11.803,0.212
> 20260920173451,8,420.715,11.780,NaN
> 20260920173452,8,420.672,11.780,NaN
> 20260920173453,8,420.672,11.780,NaN
> 20260920173454,8,420.672,11.780,NaN
> 20260920173455,8,420.672,11.780,0.216
> 20260920173456,8,420.672,11.766,NaN
> 20260920173457,8,420.661,11.766,NaN
> 20260920173458,8,420.661,11.766,NaN
> 20260920173459,8,420.661,11.766,NaN
> 20260920173500,8,420.661,11.688,0.216
> 20260920173501,8,420.581,11.688,NaN
> 20260920173502,8,420.581,11.688,NaN
> 20260920173503,8,420.581,11.688,NaN
> 20260920173504,8,420.581,11.688,NaN
> 20260920173505,7,420.581,11.710,0.215
> 20260920173506,7,420.573,11.710,NaN
> 20260920173507,7,420.573,11.710,NaN
> 20260920173508,7,420.573,11.710,NaN
> 20260920173509,7,420.573,11.709,NaN
> 20260920173510,7,420.492,11.709,0.214
> 20260920173511,7,420.492,11.709,NaN
> 20260920173512,7,420.492,11.709,NaN
> 20260920173513,7,420.492,11.709,NaN
> 20260920173514,7,420.492,11.624,NaN
> 20260920173515,7,417.125,11.624,0.215
> 20260920173516,7,417.125,11.624,NaN
> 20260920173517,7,417.125,11.624,NaN
> 20260920173518,7,417.125,11.519,NaN
> 20260920173519,7,416.371,11.519,NaN
> 20260920173520,7,416.371,11.519,0.214
> 20260920173521,7,416.371,11.519,NaN
> 20260920173522,7,416.371,11.519,NaN
> 20260920173523,7,416.371,11.479,NaN
> 20260920173524,7,416.352,11.479,NaN
> 20260920173525,7,416.352,11.479,0.214
> 20260920173526,7,416.352,11.479,NaN
> 20260920173527,7,416.352,11.461,NaN
> 20260920173528,7,416.436,11.461,NaN
> 20260920173529,7,416.436,11.461,NaN
> 20260920173530,7,416.436,11.461,0.216
> 20260920173531,7,416.436,11.461,NaN
> 20260920173532,7,416.436,11.426,NaN
> 20260920173533,7,416.267,11.426,NaN
> 20260920173534,7,416.267,11.426,NaN
> 20260920173535,7,416.267,11.426,0.215
> 20260920173536,7,416.267,11.436,NaN
> 20260920173537,7,416.315,11.436,NaN
> 20260920173538,6,416.315,11.436,NaN
> 20260920173539,6,416.315,11.436,NaN
> 20260920173540,6,416.315,11.428,0.215
> 20260920173541,6,416.263,11.428,NaN
> 20260920173542,6,416.263,11.428,NaN
> 20260920173543,6,416.263,11.428,NaN
> 20260920173544,6,416.263,11.428,NaN
> 20260920173545,6,416.263,11.407,0.215
> 20260920173546,6,415.450,11.407,NaN
> 20260920173547,6,415.450,11.407,NaN
> 20260920173548,6,415.450,11.407,NaN
> 20260920173549,6,415.450,11.407,NaN
> 20260920173550,6,415.450,11.381,0.216
> 20260920173551,6,415.240,11.381,NaN
> 20260920173552,6,415.240,11.381,NaN
> 20260920173553,6,415.240,11.381,NaN
> 20260920173554,6,415.240,11.359,NaN
> 20260920173555,6,415.246,11.359,0.215
> 20260920173556,6,415.246,11.359,NaN
> 20260920173557,6,415.246,11.359,NaN
> 20260920173558,6,415.246,11.359,NaN
> 20260920173559,6,415.246,11.336,NaN
> 20260920173600,6,415.187,11.336,0.214
> 20260920173601,6,415.187,11.336,NaN
> 20260920173602,6,415.187,11.336,NaN
> 20260920173603,6,415.187,11.349,NaN
> 20260920173604,6,415.221,11.349,NaN
> 20260920173605,6,415.221,11.349,0.213
> 20260920173606,6,415.221,11.349,NaN
> 20260920173607,6,415.221,11.350,NaN
> 20260920173608,6,415.196,11.350,NaN
> 20260920173609,5,415.196,11.350,NaN
> 20260920173610,5,415.196,11.350,0.213
> 20260920173611,5,415.196,11.350,NaN
> 20260920173612,5,415.196,11.345,NaN
> 20260920173613,5,415.101,11.345,NaN
> 20260920173614,5,415.101,11.345,NaN
> 20260920173615,5,415.101,11.345,0.214
> 20260920173616,5,415.101,11.322,NaN
> 20260920173617,5,414.613,11.322,NaN
> 20260920173618,5,414.613,11.322,NaN
> 20260920173619,5,414.613,11.322,NaN
> 20260920173620,5,414.613,11.322,0.214
> 20260920173621,5,414.613,11.297,NaN
> 20260920173622,5,414.606,11.297,NaN
> 20260920173623,5,414.606,11.297,NaN
> 20260920173624,5,414.606,11.297,NaN
> 20260920173625,5,414.606,11.297,0.213
> 20260920173626,5,414.606,11.288,NaN
> 20260920173627,5,414.549,11.288,NaN
> 20260920173628,5,414.549,11.288,NaN
> 20260920173629,5,414.549,11.288,NaN
> 20260920173630,5,414.549,11.286,0.213
> 20260920173631,5,414.593,11.286,NaN
> 20260920173632,5,414.593,11.286,NaN
> 20260920173633,5,414.593,11.286,NaN
> 20260920173634,5,414.593,11.282,NaN
> 20260920173635,5,414.522,11.282,0.209
> 20260920173636,5,414.522,11.282,NaN
> 20260920173637,5,414.522,11.282,NaN
> 20260920173638,5,414.522,11.282,NaN
> 20260920173639,4,414.522,11.338,NaN
> 20260920173640,4,414.621,11.338,0.209
> 20260920173641,4,414.621,11.338,NaN
> 20260920173642,4,414.621,11.338,NaN
> 20260920173643,4,414.621,11.329,NaN
> 20260920173644,4,414.617,11.329,NaN
> 20260920173645,4,414.617,11.329,0.206
> 20260920173646,4,414.617,11.329,NaN
> 20260920173647,4,414.617,11.329,NaN
> 20260920173648,4,414.617,11.295,NaN
> 20260920173649,4,414.387,11.295,NaN
> 20260920173650,4,414.387,11.295,0.207
> 20260920173651,4,414.387,11.295,NaN
> 20260920173652,4,414.387,11.273,NaN
> 20260920173653,4,414.387,11.273,NaN
> 20260920173654,4,414.387,11.273,NaN
> 20260920173655,4,414.387,11.273,0.208
> 20260920173656,4,414.387,11.281,NaN
> 20260920173657,4,414.384,11.281,NaN
> 20260920173658,4,414.384,11.281,NaN
> 20260920173659,4,414.384,11.281,NaN
> 20260920173700,4,414.384,11.281,0.209
> 20260920173701,4,414.384,11.266,NaN
> 20260920173702,4,414.434,11.266,NaN
> 20260920173703,4,414.434,11.266,NaN
> 20260920173704,4,414.434,11.266,NaN
> 20260920173705,4,414.434,11.275,0.211
> 20260920173706,4,414.592,11.275,NaN
> 20260920173707,4,414.592,11.275,NaN
> 20260920173708,4,414.592,11.275,NaN
> 20260920173709,4,414.592,11.275,NaN
> 20260920173710,4,414.592,11.215,0.211
> 20260920173711,4,414.375,11.215,NaN
> 20260920173712,4,414.375,11.215,NaN
> 20260920173713,3,414.375,11.215,NaN
> 20260920173714,3,414.375,11.228,NaN
> 20260920173715,3,414.447,11.228,0.211
> 20260920173716,3,414.447,11.228,NaN
> 20260920173717,3,414.447,11.228,NaN
> 20260920173718,3,414.447,11.228,NaN
> 20260920173719,3,414.447,11.220,NaN
> 20260920173720,3,414.403,11.220,0.210
> 20260920173721,3,414.403,11.220,NaN
> 20260920173722,3,414.403,11.220,NaN
> 20260920173723,3,414.403,11.206,NaN
> 20260920173724,3,414.419,11.206,NaN
> 20260920173725,3,414.419,11.206,0.210
> 20260920173726,3,414.419,11.206,NaN
> 20260920173727,3,414.419,11.206,NaN
> 20260920173728,3,414.419,11.211,NaN
> 20260920173729,3,414.486,11.211,NaN
> 20260920173730,3,414.486,11.211,0.210
> 20260920173731,3,414.486,11.211,NaN
> 20260920173732,3,414.486,11.211,NaN
> 20260920173733,3,414.467,11.211,NaN
> 20260920173734,3,414.467,11.211,NaN
> 20260920173735,3,414.467,11.211,0.209
> 20260920173736,3,414.467,11.211,NaN
> 20260920173737,3,414.467,11.204,NaN
> 20260920173738,3,414.396,11.204,NaN
> 20260920173739,3,414.396,11.204,NaN
> 20260920173740,3,414.396,11.204,0.209
> 20260920173741,3,414.396,11.214,NaN
> 20260920173742,3,414.442,11.214,NaN
> 20260920173743,3,414.442,11.214,NaN
> 20260920173744,2,414.442,11.214,NaN
> 20260920173745,2,414.442,11.214,0.209
> 20260920173746,2,414.442,11.223,NaN
> 20260920173747,2,414.474,11.223,NaN
> 20260920173748,2,414.474,11.223,NaN
> 20260920173749,2,414.474,11.223,NaN
> 20260920173750,2,414.474,11.210,0.208
> 20260920173751,2,414.466,11.210,NaN
> 20260920173752,2,414.466,11.210,NaN
> 20260920173753,2,414.466,11.210,NaN
> 20260920173754,2,414.466,11.210,NaN
> 20260920173755,2,414.466,11.206,0.209
> 20260920173756,2,414.448,11.206,NaN
> 20260920173757,2,414.448,11.206,NaN
> 20260920173758,2,414.448,11.206,NaN
> 20260920173759,2,414.448,11.207,NaN
> 20260920173800,2,414.485,11.207,0.208
> 20260920173801,2,414.485,11.207,NaN
> 20260920173802,2,414.485,11.207,NaN
> 20260920173803,2,414.485,11.207,NaN
> 20260920173804,2,414.485,11.206,NaN
> 20260920173805,2,414.437,11.206,0.208
> 20260920173806,2,414.437,11.206,NaN
> 20260920173807,2,414.437,11.206,NaN
> 20260920173808,2,414.437,11.198,NaN
> 20260920173809,2,414.456,11.198,NaN
> 20260920173810,2,414.456,11.198,0.209
> 20260920173811,2,414.456,11.198,NaN
> 20260920173812,2,414.456,11.197,NaN
> 20260920173813,2,414.476,11.197,NaN
> 20260920173814,2,414.476,11.197,NaN
> 20260920173815,2,414.476,11.197,0.210
> 20260920173816,2,414.476,11.197,NaN
> 20260920173817,1,414.476,11.159,NaN
> 20260920173818,1,414.456,11.159,NaN
> 20260920173819,1,414.456,11.159,NaN
> 20260920173820,1,414.456,11.159,0.209
> 20260920173821,1,414.456,11.159,NaN
> 20260920173822,1,414.456,11.151,NaN
> 20260920173823,1,414.464,11.151,NaN
> 20260920173824,1,414.464,11.151,NaN
> 20260920173825,1,414.464,11.151,0.209
> 20260920173826,1,414.464,11.154,NaN
> 20260920173827,1,414.520,11.154,NaN
> 20260920173828,1,414.520,11.154,NaN
> 20260920173829,1,414.520,11.154,NaN
> 20260920173830,1,414.520,11.154,0.208
> 20260920173831,1,414.520,11.152,NaN
> 20260920173832,1,414.466,11.152,NaN
> 20260920173833,1,414.466,11.152,NaN
> 20260920173834,1,414.466,11.152,NaN
> 20260920173835,1,414.466,11.170,0.208
> 20260920173836,1,414.474,11.170,NaN
> 20260920173837,1,414.474,11.170,NaN
> 20260920173838,1,414.474,11.170,NaN
> 20260920173839,1,414.474,11.152,NaN
> 20260920173840,1,414.498,11.152,0.209
> 20260920173841,1,414.498,11.152,NaN
> 20260920173842,1,414.498,11.152,NaN
> 20260920173843,1,414.498,11.152,NaN
> 20260920173844,1,414.498,11.159,NaN
> 20260920173845,1,414.695,11.159,0.209
> 20260920173846,1,414.695,11.159,NaN
> 20260920173847,1,414.695,11.159,NaN
> 20260920173848,1,414.695,11.117,NaN
> 20260920173849,NaN,414.484,11.117,NaN
> 20260920173850,NaN,414.484,11.117,0.209
> 20260920173851,NaN,414.484,11.117,NaN
> 20260920173852,NaN,414.484,11.117,NaN
> 20260920173853,NaN,414.484,11.160,NaN
> 20260920173854,NaN,414.465,11.160,NaN
> 20260920173855,NaN,414.465,11.160,0.209
> 20260920173856,NaN,414.465,11.160,NaN
> 20260920173857,9,414.465,11.235,NaN
> 20260920173858,9,414.720,11.235,NaN
> 20260920173859,9,414.720,11.235,NaN
> 20260920173900,9,414.720,11.235,0.211
> 20260920173901,9,414.720,11.235,NaN
> 20260920173902,9,414.720,11.361,NaN
> 20260920173903,9,417.162,11.361,NaN
> 20260920173904,9,417.162,11.361,NaN
> 20260920173905,9,417.162,11.361,0.209
> 20260920173906,9,417.162,11.661,NaN
> 20260920173907,9,424.310,11.661,NaN
> 20260920173908,9,424.310,11.661,NaN
> 20260920173909,9,424.310,11.661,NaN
> 20260920173910,9,424.310,11.661,0.210
> 20260920173911,9,424.310,11.914,NaN
> 20260920173912,9,425.388,11.914,NaN
> 20260920173913,9,425.388,11.914,NaN
> 20260920173914,9,425.388,11.914,NaN
> 20260920173915,9,425.388,11.992,0.209
> 20260920173916,9,425.378,11.992,NaN
> 20260920173917,9,425.378,11.992,NaN
> 20260920173918,9,425.378,11.992,NaN
> 20260920173919,9,425.378,11.992,NaN
> 20260920173920,9,425.378,12.030,0.212
> 20260920173921,9,425.452,12.030,NaN
> 20260920173922,9,425.452,12.030,NaN
> 20260920173923,9,425.452,12.030,NaN
> 20260920173924,9,425.452,12.029,NaN
> 20260920173925,9,425.308,12.029,0.210
> 20260920173926,9,425.308,12.029,NaN
> 20260920173927,9,425.308,12.029,NaN
> 20260920173928,9,425.308,12.054,NaN
> 20260920173929,9,425.181,12.054,NaN
> 20260920173930,9,425.181,12.054,0.211
> 20260920173931,9,425.181,12.054,NaN
> 20260920173932,9,425.181,12.054,NaN
> 20260920173933,8,425.181,12.062,NaN
> 20260920173934,8,425.007,12.062,NaN
> 20260920173935,8,425.007,12.062,0.211
> 20260920173936,8,425.007,12.062,NaN
> 20260920173937,8,425.007,12.070,NaN
> 20260920173938,8,424.239,12.070,NaN
> 20260920173939,8,424.239,12.070,NaN
> 20260920173940,8,424.239,12.070,0.210
> 20260920173941,8,424.239,12.070,NaN
> 20260920173942,8,424.239,11.978,NaN
> 20260920173943,8,421.117,11.978,NaN
> 20260920173944,8,421.117,11.978,NaN
> 20260920173945,8,421.117,11.978,0.211
> 20260920173946,8,421.117,11.861,NaN
> 20260920173947,8,420.643,11.861,NaN
> 20260920173948,8,420.643,11.861,NaN
> 20260920173949,8,420.643,11.861,NaN
> 20260920173950,8,420.643,11.861,0.212
> 20260920173951,8,420.643,11.822,NaN
> 20260920173952,8,420.405,11.822,NaN
> 20260920173953,8,420.405,11.822,NaN
> 20260920173954,8,420.405,11.822,NaN
> 20260920173955,8,420.405,11.802,0.216
> 20260920173956,8,420.267,11.802,NaN
> 20260920173957,8,420.267,11.802,NaN
> 20260920173958,8,420.267,11.802,NaN
> 20260920173959,8,420.267,11.722,NaN
> 20260920174000,8,420.187,11.722,0.215
> 20260920174001,8,420.187,11.722,NaN
> 20260920174002,8,420.187,11.722,NaN
> 20260920174003,7,420.187,11.722,NaN
> 20260920174004,7,420.187,11.730,NaN
> 20260920174005,7,420.150,11.730,0.215
> 20260920174006,7,420.150,11.730,NaN
> 20260920174007,7,420.150,11.730,NaN
> 20260920174008,7,420.150,11.711,NaN
> 20260920174009,7,419.950,11.711,NaN
> 20260920174010,7,419.950,11.711,0.214
> 20260920174011,7,419.950,11.711,NaN
> 20260920174012,7,419.950,11.711,NaN
> 20260920174013,7,419.950,11.640,NaN
> 20260920174014,7,416.843,11.640,NaN
> 20260920174015,7,416.843,11.640,0.215
> 20260920174016,7,416.843,11.640,NaN
> 20260920174017,7,416.843,11.520,NaN
> 20260920174018,7,416.247,11.520,NaN
> 20260920174019,7,416.247,11.520,NaN
> 20260920174020,7,416.247,11.520,0.214
> 20260920174021,7,416.247,11.520,NaN
> 20260920174022,7,416.247,11.469,NaN
> 20260920174023,7,416.112,11.469,NaN
> 20260920174024,7,416.112,11.469,NaN
> 20260920174025,7,416.112,11.469,0.214
> 20260920174026,7,416.112,11.451,NaN
> 20260920174027,7,416.137,11.451,NaN
> 20260920174028,7,416.137,11.451,NaN
> 20260920174029,7,416.137,11.451,NaN
> 20260920174030,7,416.137,11.416,0.216
> 20260920174031,7,416.100,11.416,NaN
> 20260920174032,7,416.100,11.416,NaN
> 20260920174033,7,416.100,11.416,NaN
> 20260920174034,7,416.100,11.416,NaN
> 20260920174035,7,416.100,11.421,0.215
> 20260920174036,7,416.253,11.421,NaN
> 20260920174037,6,416.253,11.421,NaN
> 20260920174038,6,416.253,11.421,NaN
> 20260920174039,6,416.253,11.421,NaN
> 20260920174040,6,416.253,11.413,0.217
> 20260920174041,6,416.216,11.413,NaN
> 20260920174042,6,416.216,11.413,NaN
> 20260920174043,6,416.216,11.413,NaN
> 20260920174044,6,416.216,11.387,NaN
> 20260920174045,6,415.524,11.387,0.217
> 20260920174046,6,415.524,11.387,NaN
> 20260920174047,6,415.524,11.387,NaN
> 20260920174048,6,415.524,11.360,NaN
> 20260920174049,6,415.309,11.360,NaN
> 20260920174050,6,415.309,11.360,0.216
> 20260920174051,6,415.309,11.360,NaN
> 20260920174052,6,415.309,11.360,NaN
> 20260920174053,6,415.309,11.352,NaN
> 20260920174054,6,415.310,11.352,NaN
> 20260920174055,6,415.310,11.352,0.214
> 20260920174056,6,415.310,11.352,NaN
> 20260920174057,6,415.310,11.342,NaN
> 20260920174058,6,415.265,11.342,NaN
> 20260920174059,6,415.265,11.342,NaN
> 20260920174100,6,415.265,11.342,0.214
> 20260920174101,6,415.265,11.342,NaN
> 20260920174102,6,415.265,11.341,NaN
> 20260920174103,6,415.287,11.341,NaN
> 20260920174104,6,415.287,11.341,NaN
> 20260920174105,6,415.287,11.341,0.214
> 20260920174106,6,415.287,11.347,NaN
> 20260920174107,5,415.404,11.347,NaN
> 20260920174108,5,415.404,11.347,NaN
> 20260920174109,5,415.404,11.347,NaN
> 20260920174110,5,415.404,11.347,0.213
> 20260920174111,5,415.404,11.353,NaN
> 20260920174112,5,415.385,11.353,NaN
> 20260920174113,5,415.385,11.353,NaN
> 20260920174114,5,415.385,11.353,NaN
> 20260920174115,5,415.385,11.316,0.213
> 20260920174116,5,414.872,11.316,NaN
> 20260920174117,5,414.872,11.316,NaN
> 20260920174118,5,414.872,11.316,NaN
> 20260920174119,5,414.872,11.287,NaN
> 20260920174120,5,414.766,11.287,0.213
> 20260920174121,5,414.766,11.287,NaN
> 20260920174122,5,414.766,11.287,NaN
> 20260920174123,5,414.766,11.287,NaN
> 20260920174124,5,414.766,11.272,NaN
> 20260920174125,5,414.789,11.272,0.213
> 20260920174126,5,414.789,11.272,NaN
> 20260920174127,5,414.789,11.272,NaN
> 20260920174128,5,414.789,11.269,NaN
> 20260920174129,5,414.790,11.269,NaN
> 20260920174130,5,414.790,11.269,0.183
> 20260920174131,5,414.790,11.269,NaN
> 20260920174132,5,414.790,11.268,NaN
> 20260920174133,5,414.689,11.268,NaN
> 20260920174134,5,414.689,11.268,NaN
> 20260920174135,5,414.689,11.268,0.209
> 20260920174136,5,414.689,11.268,NaN
> 20260920174137,5,414.689,11.349,NaN
> 20260920174138,5,414.742,11.349,NaN
> 20260920174139,5,414.742,11.349,NaN
> 20260920174140,5,414.742,11.349,0.208
> 20260920174141,4,414.742,11.328,NaN
> 20260920174142,4,414.762,11.328,NaN
> 20260920174143,4,414.762,11.328,NaN
> 20260920174144,4,414.762,11.328,NaN
> 20260920174145,4,414.762,11.328,0.210
> 20260920174146,4,414.762,11.314,NaN
> 20260920174147,4,414.521,11.314,NaN
> 20260920174148,4,414.521,11.314,NaN
> 20260920174149,4,414.521,11.314,NaN
> 20260920174150,4,414.521,11.288,0.207
> 20260920174151,4,414.395,11.288,NaN
> 20260920174152,4,414.395,11.288,NaN
> 20260920174153,4,414.395,11.288,NaN
> 20260920174154,4,414.395,11.288,NaN
> 20260920174155,4,414.395,11.278,0.208
> 20260920174156,4,414.429,11.278,NaN
> 20260920174157,4,414.429,11.278,NaN
> 20260920174158,4,414.429,11.278,NaN
> 20260920174159,4,414.429,11.260,NaN
> 20260920174200,4,414.445,11.260,0.209
> 20260920174201,4,414.445,11.260,NaN
> 20260920174202,4,414.445,11.260,NaN
> 20260920174203,4,414.445,11.279,NaN
> 20260920174204,4,414.672,11.279,NaN
> 20260920174205,4,414.672,11.279,0.210
> 20260920174206,4,414.672,11.279,NaN
> 20260920174207,4,414.672,11.279,NaN
> 20260920174208,4,414.672,11.227,NaN
> 20260920174209,4,414.414,11.227,NaN
> 20260920174210,4,414.414,11.227,0.210
> 20260920174211,3,414.414,11.227,NaN
> 20260920174212,3,414.414,11.202,NaN
> 20260920174213,3,414.450,11.202,NaN
> 20260920174214,3,414.450,11.202,NaN
> 20260920174215,3,414.450,11.202,0.211
> 20260920174216,3,414.450,11.211,NaN
> 20260920174217,3,414.448,11.211,NaN
> 20260920174218,3,414.448,11.211,NaN
> 20260920174219,3,414.448,11.211,NaN
> 20260920174220,3,414.448,11.211,0.211
> 20260920174221,3,414.448,11.204,NaN
> 20260920174222,3,414.426,11.204,NaN
> 20260920174223,3,414.426,11.204,NaN
> 20260920174224,3,414.426,11.204,NaN
> 20260920174225,3,414.426,11.204,0.210
> 20260920174226,3,414.437,11.204,NaN
> 20260920174227,3,414.437,11.204,NaN
> 20260920174228,3,414.437,11.204,NaN
> 20260920174229,3,414.437,11.204,NaN
> 20260920174230,3,414.437,11.208,0.209
> 20260920174231,3,414.433,11.208,NaN
> 20260920174232,3,414.433,11.208,NaN
> 20260920174233,3,414.433,11.208,NaN
> 20260920174234,3,414.433,11.201,NaN
> 20260920174235,3,414.487,11.201,0.209
> 20260920174236,3,414.487,11.201,NaN
> 20260920174237,3,414.487,11.201,NaN
> 20260920174238,3,414.487,11.201,NaN
> 20260920174239,3,414.487,11.206,NaN
> 20260920174240,3,414.375,11.206,0.209
> 20260920174241,3,414.375,11.206,NaN
> 20260920174242,3,414.375,11.206,NaN
> 20260920174243,3,414.375,11.220,NaN
> 20260920174244,2,414.404,11.220,NaN
> 20260920174245,2,414.404,11.220,0.207
> 20260920174246,2,414.404,11.220,NaN
> 20260920174247,2,414.404,11.203,NaN
> 20260920174248,2,414.447,11.203,NaN
> 20260920174249,2,414.447,11.203,NaN
> 20260920174250,2,414.447,11.203,0.207
> 20260920174251,2,414.447,11.203,NaN
> 20260920174252,2,414.447,11.199,NaN
> 20260920174253,2,414.504,11.199,NaN
> 20260920174254,2,414.504,11.199,NaN
> 20260920174255,2,414.504,11.199,0.208
> 20260920174256,2,414.504,11.199,NaN
> 20260920174257,2,414.504,11.190,NaN
> 20260920174258,2,414.475,11.190,NaN
> 20260920174259,2,414.475,11.190,NaN
> 20260920174300,2,414.475,11.190,0.207
> 20260920174301,2,414.475,11.189,NaN
> 20260920174302,2,414.455,11.189,NaN
> 20260920174303,2,414.455,11.189,NaN
> 20260920174304,2,414.455,11.189,NaN
> 20260920174305,2,414.455,11.189,0.208
> 20260920174306,2,414.455,11.195,NaN
> 20260920174307,2,414.490,11.195,NaN
> 20260920174308,2,414.490,11.195,NaN
> 20260920174309,2,414.490,11.195,NaN
> 20260920174310,2,414.490,11.200,0.210
> 20260920174311,2,414.623,11.200,NaN
> 20260920174312,2,414.623,11.200,NaN
> 20260920174313,2,414.623,11.200,NaN
> 20260920174314,2,414.623,11.158,NaN
> 20260920174315,2,414.518,11.158,0.210
> 20260920174316,1,414.518,11.158,NaN
> 20260920174317,1,414.518,11.158,NaN
> 20260920174318,1,414.518,11.158,NaN
> 20260920174319,1,414.518,11.147,NaN
> 20260920174320,1,414.522,11.147,0.209
> 20260920174321,1,414.522,11.147,NaN
> 20260920174322,1,414.522,11.147,NaN
> 20260920174323,1,414.522,11.154,NaN
> 20260920174324,1,414.503,11.154,NaN
> 20260920174325,1,414.503,11.154,0.208
> 20260920174326,1,414.503,11.154,NaN
> 20260920174327,1,414.503,11.154,NaN
> 20260920174328,1,414.503,11.147,NaN
> 20260920174329,1,414.541,11.147,NaN
> 20260920174330,1,414.541,11.147,0.208
> 20260920174331,1,414.541,11.147,NaN
> 20260920174332,1,414.541,11.147,NaN
> 20260920174333,1,414.541,11.143,NaN
> 20260920174334,1,414.557,11.143,NaN
> 20260920174335,1,414.557,11.143,0.209
> 20260920174336,1,414.557,11.143,NaN
> 20260920174337,1,414.557,11.142,NaN
> 20260920174338,1,414.563,11.142,NaN
> 20260920174339,1,414.563,11.142,NaN
> 20260920174340,1,414.563,11.142,0.208
> 20260920174341,1,414.563,11.142,NaN
> 20260920174342,1,414.563,11.159,NaN
> 20260920174343,1,414.686,11.159,NaN
> 20260920174344,1,414.686,11.159,NaN
> 20260920174345,1,414.686,11.159,0.211
> 20260920174346,1,414.686,11.139,NaN
> 20260920174347,NaN,414.522,11.139,NaN
> 20260920174348,NaN,414.522,11.139,NaN
> 20260920174349,NaN,414.522,11.139,NaN
> 20260920174350,NaN,414.522,11.139,0.210
> 20260920174351,NaN,414.522,11.141,NaN
> 20260920174352,NaN,414.507,11.141,NaN
> 20260920174353,NaN,414.507,11.141,NaN
> 20260920174354,NaN,414.507,11.141,NaN
> 20260920174355,9,414.507,11.217,0.209
> 20260920174356,9,414.754,11.217,NaN
> 20260920174357,9,414.754,11.217,NaN
> 20260920174358,9,414.754,11.217,NaN
> 20260920174359,9,414.754,11.217,NaN
> 20260920174400,9,414.754,11.345,0.210
> 20260920174401,9,416.252,11.345,NaN
> 20260920174402,9,416.252,11.345,NaN
> 20260920174403,9,416.252,11.345,NaN
> 20260920174404,9,416.252,11.552,NaN
> 20260920174405,9,422.170,11.552,0.207
> 20260920174406,9,422.170,11.552,NaN
> 20260920174407,9,422.170,11.552,NaN
> 20260920174408,9,422.170,11.738,NaN
> 20260920174409,9,423.721,11.738,NaN
> 20260920174410,9,423.721,11.738,0.210
> 20260920174411,9,423.721,11.738,NaN
> 20260920174412,9,423.721,11.738,NaN
> 20260920174413,9,423.721,11.816,NaN
> 20260920174414,9,424.142,11.816,NaN
> 20260920174415,9,424.142,11.816,0.208
> 20260920174416,9,424.142,11.816,NaN
> 20260920174417,9,424.142,11.876,NaN
> 20260920174418,9,424.583,11.876,NaN
> 20260920174419,9,424.583,11.876,NaN
> 20260920174420,9,424.583,11.876,0.211
> 20260920174421,9,424.583,11.876,NaN
> 20260920174422,9,424.583,11.846,NaN
> 20260920174423,9,424.499,11.846,NaN
> 20260920174424,9,424.499,11.846,NaN
> 20260920174425,9,424.499,11.846,0.210
> 20260920174426,9,424.499,11.846,NaN
> 20260920174427,9,424.499,11.882,NaN
> 20260920174428,9,424.594,11.882,NaN
> 20260920174429,9,424.594,11.882,NaN
> 20260920174430,8,424.594,11.882,0.212
> 20260920174431,8,424.594,11.879,NaN
> 20260920174432,8,424.766,11.879,NaN
> 20260920174433,8,424.766,11.879,NaN
> 20260920174434,8,424.766,11.879,NaN
> 20260920174435,8,424.766,11.879,0.210
> 20260920174436,8,424.766,11.907,NaN
> 20260920174437,8,424.713,11.907,NaN
> 20260920174438,8,424.713,11.907,NaN
> 20260920174439,8,424.713,11.907,NaN
> 20260920174440,8,424.713,11.840,0.211
> 20260920174441,8,421.972,11.840,NaN
> 20260920174442,8,421.972,11.840,NaN
> 20260920174443,8,421.972,11.840,NaN
> 20260920174444,8,421.972,11.776,NaN
> 20260920174445,8,421.543,11.776,0.209
> 20260920174446,8,421.543,11.776,NaN
> 20260920174447,8,421.543,11.776,NaN
> 20260920174448,8,421.543,11.776,NaN
> 20260920174449,8,421.543,11.770,NaN
> 20260920174450,8,421.525,11.770,0.211
> 20260920174451,8,421.525,11.770,NaN
> 20260920174452,8,421.525,11.770,NaN
> 20260920174453,8,421.525,11.755,NaN
> 20260920174454,8,421.654,11.755,NaN
> 20260920174455,8,421.654,11.755,0.215
> 20260920174456,8,421.654,11.755,NaN
> 20260920174457,8,421.654,11.755,NaN
> 20260920174458,8,421.654,11.670,NaN
> 20260920174459,8,421.590,11.670,NaN
> 20260920174500,8,421.590,11.670,0.213
> 20260920174501,8,421.590,11.670,NaN
> 20260920174502,8,421.590,11.692,NaN
> 20260920174503,8,421.567,11.692,NaN
> 20260920174504,8,421.567,11.692,NaN
> 20260920174505,8,421.567,11.692,0.215
> 20260920174506,7,421.567,11.692,NaN
> 20260920174507,7,421.567,11.692,NaN
> 20260920174508,7,421.518,11.692,NaN
> 20260920174509,7,421.518,11.692,NaN
> 20260920174510,7,421.518,11.692,0.215
> 20260920174511,7,421.518,11.641,NaN
> 20260920174512,7,417.401,11.641,NaN
> 20260920174513,7,417.401,11.641,NaN
> 20260920174514,7,417.401,11.641,NaN
> 20260920174515,7,417.401,11.641,0.215
> 20260920174516,7,417.401,11.506,NaN
> 20260920174517,7,416.163,11.506,NaN
> 20260920174518,7,416.163,11.506,NaN
> 20260920174519,7,416.163,11.506,NaN
> 20260920174520,7,416.163,11.453,0.214
> 20260920174521,7,415.923,11.453,NaN
> 20260920174522,7,415.923,11.453,NaN
> 20260920174523,7,415.923,11.453,NaN
> 20260920174524,7,415.923,11.453,NaN
> 20260920174525,7,415.923,11.446,0.217
> 20260920174526,7,415.971,11.446,NaN
> 20260920174527,7,415.971,11.446,NaN
> 20260920174528,7,415.971,11.446,NaN
> 20260920174529,7,415.971,11.418,NaN
> 20260920174530,7,415.892,11.418,0.216
> 20260920174531,7,415.892,11.418,NaN
> 20260920174532,7,415.892,11.418,NaN
> 20260920174533,7,415.892,11.418,NaN
> 20260920174534,7,415.892,11.412,NaN
> 20260920174535,7,415.900,11.412,0.214
> 20260920174536,6,415.900,11.412,NaN
> 20260920174537,6,415.900,11.412,NaN
> 20260920174538,6,415.900,11.413,NaN
> 20260920174539,6,415.883,11.413,NaN
> 20260920174540,6,415.883,11.413,0.215
> 20260920174541,6,415.883,11.413,NaN
> 20260920174542,6,415.883,11.402,NaN
> 20260920174543,6,415.883,11.402,NaN
> 20260920174544,6,415.328,11.402,NaN
> 20260920174545,6,415.328,11.402,0.215
> 20260920174546,6,415.328,11.402,NaN
> 20260920174547,6,415.328,11.374,NaN
> 20260920174548,6,415.101,11.374,NaN
> 20260920174549,6,415.101,11.374,NaN
> 20260920174550,6,415.101,11.374,0.215
> 20260920174551,6,415.101,11.344,NaN
> 20260920174552,6,415.111,11.344,NaN
> 20260920174553,6,415.111,11.344,NaN
> 20260920174554,6,415.111,11.344,NaN
> 20260920174555,6,415.111,11.344,0.216
> 20260920174556,6,415.111,11.344,NaN
> 20260920174557,6,415.051,11.344,NaN
> 20260920174558,6,415.051,11.344,NaN
> 20260920174559,6,415.051,11.344,NaN
> 20260920174600,6,415.051,11.349,0.214
> 20260920174601,6,415.082,11.349,NaN
> 20260920174602,6,415.082,11.349,NaN
> 20260920174603,6,415.082,11.349,NaN
> 20260920174604,6,415.082,11.349,NaN
> 20260920174605,6,415.082,11.351,0.214
> 20260920174606,5,415.034,11.351,NaN
> 20260920174607,5,415.034,11.351,NaN
> 20260920174608,5,415.034,11.351,NaN
> 20260920174609,5,415.034,11.351,NaN
> 20260920174610,5,415.034,11.351,0.213
> 20260920174611,5,415.029,11.351,NaN
> 20260920174612,5,415.029,11.351,NaN
> 20260920174613,5,415.029,11.351,NaN
> 20260920174614,5,415.029,11.319,NaN
> 20260920174615,5,414.682,11.319,0.214
> 20260920174616,5,414.682,11.319,NaN
> 20260920174617,5,414.682,11.319,NaN
> 20260920174618,5,414.682,11.319,NaN
> 20260920174619,5,414.682,11.291,NaN
> 20260920174620,5,414.636,11.291,0.213
> 20260920174621,5,414.636,11.291,NaN
> 20260920174622,5,414.636,11.291,NaN
> 20260920174623,5,414.636,11.271,NaN
> 20260920174624,5,414.647,11.271,NaN
> 20260920174625,5,414.647,11.271,0.214
> 20260920174626,5,414.647,11.271,NaN
> 20260920174627,5,414.647,11.271,NaN
> 20260920174628,5,414.647,11.279,NaN
> 20260920174629,5,414.666,11.279,NaN
> 20260920174630,5,414.666,11.279,0.208
> 20260920174631,5,414.666,11.279,NaN
> 20260920174632,5,414.666,11.285,NaN
> 20260920174633,5,414.594,11.285,NaN
> 20260920174634,5,414.594,11.285,NaN
> 20260920174635,5,414.594,11.285,0.210
> 20260920174636,5,414.594,11.285,NaN
> 20260920174637,5,414.621,11.338,NaN
> 20260920174638,5,414.621,11.338,NaN
> 20260920174639,4,414.621,11.338,NaN
> 20260920174640,4,414.621,11.338,0.208
> 20260920174641,4,414.621,11.330,NaN
> 20260920174642,4,414.644,11.330,NaN
> 20260920174643,4,414.644,11.330,NaN
> 20260920174644,4,414.644,11.330,NaN
> 20260920174645,4,414.644,11.306,0.208
> 20260920174646,4,414.538,11.306,NaN
> 20260920174647,4,414.538,11.306,NaN
> 20260920174648,4,414.538,11.306,NaN
> 20260920174649,4,414.538,11.306,NaN
> 20260920174650,4,414.538,11.280,0.209
> 20260920174651,4,414.550,11.280,NaN
> 20260920174652,4,414.550,11.280,NaN
> 20260920174653,4,414.550,11.280,NaN
> 20260920174654,4,414.550,11.271,NaN
> 20260920174655,4,414.554,11.271,0.209
> 20260920174656,4,414.554,11.271,NaN
> 20260920174657,4,414.554,11.271,NaN
> 20260920174658,4,414.554,11.271,NaN
> 20260920174659,4,414.554,11.261,NaN
> 20260920174700,4,414.528,11.261,0.207
> 20260920174701,4,414.528,11.261,NaN
> 20260920174702,4,414.528,11.261,NaN
> 20260920174703,4,414.528,11.276,NaN
> 20260920174704,4,414.744,11.276,NaN
> 20260920174705,4,414.744,11.276,0.211
> 20260920174706,4,414.744,11.276,NaN
> 20260920174707,4,414.744,11.276,NaN
> 20260920174708,4,414.744,11.206,NaN
> 20260920174709,4,414.475,11.206,NaN
> 20260920174710,4,414.475,11.206,0.210
> 20260920174711,4,414.475,11.206,NaN
> 20260920174712,3,414.475,11.218,NaN
> 20260920174713,3,414.508,11.218,NaN
> 20260920174714,3,414.508,11.218,NaN
> 20260920174715,3,414.508,11.218,0.210
> 20260920174716,3,414.508,11.218,NaN
> 20260920174717,3,414.508,11.213,NaN
> 20260920174718,3,414.512,11.213,NaN
> 20260920174719,3,414.512,11.213,NaN
> 20260920174720,3,414.512,11.213,0.210
> 20260920174721,3,414.512,11.212,NaN
> 20260920174722,3,414.539,11.212,NaN
> 20260920174723,3,414.539,11.212,NaN
> 20260920174724,3,414.539,11.212,NaN
> 20260920174725,3,414.539,11.212,0.210
> 20260920174726,3,414.539,11.218,NaN
> 20260920174727,3,414.541,11.218,NaN
> 20260920174728,3,414.541,11.218,NaN
> 20260920174729,3,414.541,11.218,NaN
> 20260920174730,3,414.541,11.204,0.209
> 20260920174731,3,414.527,11.204,NaN
> 20260920174732,3,414.527,11.204,NaN
> 20260920174733,3,414.527,11.204,NaN
> 20260920174734,3,414.527,11.204,NaN
> 20260920174735,3,414.554,11.209,0.209
> 20260920174736,3,414.554,11.209,NaN
> 20260920174737,3,414.554,11.209,NaN
> 20260920174738,3,414.554,11.209,NaN
> 20260920174739,3,414.554,11.215,NaN
> 20260920174740,3,414.525,11.215,0.209
> 20260920174741,3,414.525,11.215,NaN
> 20260920174742,2,414.525,11.215,NaN
> 20260920174743,2,414.525,11.225,NaN
> 20260920174744,2,414.533,11.225,NaN
> 20260920174745,2,414.533,11.225,0.208
> 20260920174746,2,414.533,11.225,NaN
> 20260920174747,2,414.533,11.225,NaN
> 20260920174748,2,414.533,11.212,NaN
> 20260920174749,2,414.581,11.212,NaN
> 20260920174750,2,414.581,11.212,0.208
> 20260920174751,2,414.581,11.212,NaN
> 20260920174752,2,414.581,11.208,NaN
> 20260920174753,2,414.561,11.208,NaN
> 20260920174754,2,414.561,11.208,NaN
> 20260920174755,2,414.561,11.208,0.208
> 20260920174756,2,414.561,11.208,NaN
> 20260920174757,2,414.561,11.214,NaN
> 20260920174758,2,414.582,11.214,NaN
> 20260920174759,2,414.582,11.214,NaN
> 20260920174800,2,414.582,11.214,0.208
> 20260920174801,2,414.582,11.204,NaN
> 20260920174802,2,414.622,11.204,NaN
> 20260920174803,2,414.622,11.204,NaN
> 20260920174804,2,414.622,11.204,NaN
> 20260920174805,2,414.622,11.215,0.207
> 20260920174806,2,414.590,11.215,NaN
> 20260920174807,2,414.590,11.215,NaN
> 20260920174808,2,414.590,11.215,NaN
> 20260920174809,2,414.590,11.215,NaN
> 20260920174810,2,414.590,11.205,0.209
> 20260920174811,2,414.645,11.205,NaN
> 20260920174812,2,414.645,11.205,NaN
> 20260920174813,2,414.645,11.205,NaN
> 20260920174814,2,414.645,11.164,NaN
> 20260920174815,1,414.547,11.164,0.209
> 20260920174816,1,414.547,11.164,NaN
> 20260920174817,1,414.547,11.164,NaN
> 20260920174818,1,414.547,11.164,NaN
> 20260920174819,1,414.547,11.176,NaN
> 20260920174820,1,414.606,11.176,0.209
> 20260920174821,1,414.606,11.176,NaN
> 20260920174822,1,414.606,11.176,NaN
> 20260920174823,1,414.606,11.176,NaN
> 20260920174824,1,414.606,11.184,NaN
> 20260920174825,1,414.616,11.184,0.209
> 20260920174826,1,414.616,11.184,NaN
> 20260920174827,1,414.616,11.184,NaN
> 20260920174828,1,414.616,11.179,NaN
> 20260920174829,1,414.618,11.179,NaN
> 20260920174830,1,414.618,11.179,0.209
> 20260920174831,1,414.618,11.179,NaN
> 20260920174832,1,414.618,11.179,NaN
> 20260920174833,1,414.630,11.179,NaN
> 20260920174834,1,414.630,11.179,NaN
> 20260920174835,1,414.630,11.179,0.207
> 20260920174836,1,414.630,11.179,NaN
> 20260920174837,1,414.630,11.177,NaN
> 20260920174838,1,414.631,11.177,NaN
> 20260920174839,1,414.631,11.177,NaN
> 20260920174840,1,414.631,11.177,0.209
> 20260920174841,1,414.631,11.176,NaN
> 20260920174842,1,414.770,11.176,NaN
> 20260920174843,1,414.770,11.176,NaN
> 20260920174844,1,414.770,11.176,NaN
> 20260920174845,1,414.770,11.176,0.210
> 20260920174846,1,414.770,11.152,NaN
> 20260920174847,NaN,414.611,11.152,NaN
> 20260920174848,NaN,414.611,11.152,NaN
> 20260920174849,NaN,414.611,11.152,NaN
> 20260920174850,NaN,414.611,11.162,0.209
> 20260920174851,NaN,414.535,11.162,NaN
> 20260920174852,NaN,414.535,11.162,NaN
> 20260920174853,NaN,414.535,11.162,NaN
> 20260920174854,NaN,414.535,11.162,NaN
> 20260920174855,9,414.535,11.221,0.211
> 20260920174856,9,414.704,11.221,NaN
> 20260920174857,9,414.704,11.221,NaN
> 20260920174858,9,414.704,11.221,NaN
> 20260920174859,9,414.704,11.347,NaN
> 20260920174900,9,416.595,11.347,0.210
> 20260920174901,9,416.595,11.347,NaN
> 20260920174902,9,416.595,11.347,NaN
> 20260920174903,9,416.595,11.347,NaN
> 20260920174904,9,416.595,11.597,NaN
> 20260920174905,9,423.184,11.597,0.209
> 20260920174906,9,423.184,11.597,NaN
> 20260920174907,9,423.184,11.597,NaN
> 20260920174908,9,423.184,11.801,NaN
> 20260920174909,9,424.077,11.801,NaN
> 20260920174910,9,424.077,11.801,0.209
> 20260920174911,9,424.077,11.801,NaN
> 20260920174912,9,424.077,11.801,NaN
> 20260920174913,9,424.077,11.879,NaN
> 20260920174914,9,424.185,11.879,NaN
> 20260920174915,9,424.185,11.879,0.204
> 20260920174916,9,424.185,11.879,NaN
> 20260920174917,9,424.185,11.910,NaN
> 20260920174918,9,424.425,11.910,NaN
> 20260920174919,9,424.425,11.910,NaN
> 20260920174920,9,424.425,11.910,0.212
> 20260920174921,9,424.425,11.910,NaN
> 20260920174922,9,424.425,11.877,NaN
> 20260920174923,9,424.337,11.877,NaN
> 20260920174924,9,424.337,11.877,NaN
> 20260920174925,9,424.337,11.877,0.210
> 20260920174926,9,424.337,11.909,NaN
> 20260920174927,9,424.339,11.909,NaN
> 20260920174928,9,424.339,11.909,NaN
> 20260920174929,9,424.339,11.909,NaN
> 20260920174930,8,424.339,11.909,0.211
> 20260920174931,8,424.339,11.921,NaN
> 20260920174932,8,424.366,11.921,NaN
> 20260920174933,8,424.366,11.921,NaN
> 20260920174934,8,424.366,11.921,NaN
> 20260920174935,8,424.366,11.922,0.211
> 20260920174936,8,423.516,11.922,NaN
> 20260920174937,8,423.516,11.922,NaN
> 20260920174938,8,423.516,11.922,NaN
> 20260920174939,8,423.516,11.922,NaN
> 20260920174940,8,423.516,11.830,0.211
> 20260920174941,8,419.698,11.830,NaN
> 20260920174942,8,419.698,11.830,NaN
> 20260920174943,8,419.698,11.830,NaN
> 20260920174944,8,419.698,11.770,NaN
> 20260920174945,8,419.291,11.770,0.211
> 20260920174946,8,419.291,11.770,NaN
> 20260920174947,8,419.291,11.770,NaN
> 20260920174948,8,419.291,11.770,NaN
> 20260920174949,8,419.291,11.761,NaN
> 20260920174950,8,419.251,11.761,0.216
> 20260920174951,8,419.251,11.761,NaN
> 20260920174952,8,419.251,11.761,NaN
> 20260920174953,8,419.251,11.717,NaN
> 20260920174954,8,418.935,11.717,NaN
> 20260920174955,8,418.935,11.717,0.216
> 20260920174956,8,418.935,11.717,NaN
> 20260920174957,8,418.935,11.717,NaN
> 20260920174958,8,418.935,11.645,NaN
> 20260920174959,8,418.813,11.645,NaN
> 20260920175000,8,418.813,11.645,0.216
> 20260920175001,7,418.813,11.645,NaN
> 20260920175002,7,418.813,11.667,NaN
> 20260920175003,7,418.777,11.667,NaN
> 20260920175004,7,418.777,11.667,NaN
> 20260920175005,7,418.777,11.667,0.215
> 20260920175006,7,418.777,11.669,NaN
> 20260920175007,7,418.495,11.669,NaN
> 20260920175008,7,418.495,11.669,NaN
> 20260920175009,7,418.495,11.669,NaN
> 20260920175010,7,418.495,11.669,0.215
> 20260920175011,7,418.495,11.558,NaN
> 20260920175012,7,415.689,11.558,NaN
> 20260920175013,7,415.689,11.558,NaN
> 20260920175014,7,415.689,11.558,NaN
> 20260920175015,7,415.689,11.461,0.215
> 20260920175016,7,415.395,11.461,NaN
> 20260920175017,7,415.395,11.461,NaN
> 20260920175018,7,415.395,11.461,NaN
> 20260920175019,7,415.395,11.461,NaN
> 20260920175020,7,415.395,11.445,0.216
> 20260920175021,7,415.323,11.445,NaN
> 20260920175022,7,415.323,11.445,NaN
> 20260920175023,7,415.323,11.445,NaN
> 20260920175024,7,415.323,11.428,NaN
> 20260920175025,7,415.379,11.428,0.216
> 20260920175026,7,415.379,11.428,NaN
> 20260920175027,7,415.379,11.428,NaN
> 20260920175028,7,415.379,11.428,NaN
> 20260920175029,7,415.379,11.392,NaN
> 20260920175030,7,415.314,11.392,0.215
> 20260920175031,7,415.314,11.392,NaN
> 20260920175032,7,415.314,11.392,NaN
> 20260920175033,7,415.314,11.405,NaN
> 20260920175034,6,415.366,11.405,NaN
> 20260920175035,6,415.366,11.405,0.215
> 20260920175036,6,415.366,11.405,NaN
> 20260920175037,6,415.366,11.405,NaN
> 20260920175038,6,415.366,11.409,NaN
> 20260920175039,6,415.383,11.409,NaN
> 20260920175040,6,415.383,11.409,0.215
> 20260920175041,6,415.383,11.409,NaN
> 20260920175042,6,415.383,11.386,NaN
> 20260920175043,6,415.058,11.386,NaN
> 20260920175044,6,415.058,11.386,NaN
> 20260920175045,6,415.058,11.386,0.215
> 20260920175046,6,415.058,11.386,NaN
> 20260920175047,6,415.058,11.361,NaN
> 20260920175048,6,414.990,11.361,NaN
> 20260920175049,6,414.990,11.361,NaN
> 20260920175050,6,414.990,11.361,0.215
> 20260920175051,6,414.990,11.356,NaN
> 20260920175052,6,414.986,11.356,NaN
> 20260920175053,6,414.986,11.356,NaN
> 20260920175054,6,414.986,11.356,NaN
> 20260920175055,6,414.986,11.356,0.214
> 20260920175056,6,414.986,11.354,NaN
> 20260920175057,6,415.008,11.354,NaN
> 20260920175058,6,415.008,11.354,NaN
> 20260920175059,6,415.008,11.354,NaN
> 20260920175100,6,415.008,11.357,0.214
> 20260920175101,6,415.000,11.357,NaN
> 20260920175102,6,415.000,11.357,NaN
> 20260920175103,6,415.000,11.357,NaN
> 20260920175104,6,415.000,11.357,NaN
> 20260920175105,6,414.995,11.368,0.214
> 20260920175106,5,414.995,11.368,NaN
> 20260920175107,5,414.995,11.368,NaN
> 20260920175108,5,414.995,11.368,NaN
> 20260920175109,5,414.995,11.366,NaN
> 20260920175110,5,414.931,11.366,0.215
> 20260920175111,5,414.931,11.366,NaN
> 20260920175112,5,414.931,11.366,NaN
> 20260920175113,5,414.931,11.366,NaN
> 20260920175114,5,414.931,11.338,NaN
> 20260920175115,5,414.780,11.338,0.214
> 20260920175116,5,414.780,11.338,NaN
> 20260920175117,5,414.780,11.338,NaN
> 20260920175118,5,414.780,11.318,NaN
> 20260920175119,5,414.777,11.318,NaN
> 20260920175120,5,414.777,11.318,0.214
> 20260920175121,5,414.777,11.318,NaN
> 20260920175122,5,414.777,11.318,NaN
> 20260920175123,5,414.777,11.317,NaN
> 20260920175124,5,414.794,11.317,NaN
> 20260920175125,5,414.794,11.317,0.214
> 20260920175126,5,414.794,11.317,NaN
> 20260920175127,5,414.794,11.296,NaN
> 20260920175128,5,414.666,11.296,NaN
> 20260920175129,5,414.666,11.296,NaN
> 20260920175130,5,414.666,11.296,0.210
> 20260920175131,5,414.666,11.296,NaN
> 20260920175132,5,414.666,11.311,NaN
> 20260920175133,5,414.749,11.311,NaN
> 20260920175134,5,414.749,11.311,NaN
> 20260920175135,5,414.749,11.311,0.209
> 20260920175136,5,414.749,11.354,NaN
> 20260920175137,5,414.794,11.354,NaN
> 20260920175138,4,414.794,11.354,NaN
> 20260920175139,4,414.794,11.354,NaN
> 20260920175140,4,414.794,11.353,0.210
> 20260920175141,4,414.763,11.353,NaN
> 20260920175142,4,414.763,11.353,NaN
> 20260920175143,4,414.763,11.353,NaN
> 20260920175144,4,414.763,11.353,NaN
> 20260920175145,4,414.763,11.332,0.209
> 20260920175146,4,414.637,11.332,NaN
> 20260920175147,4,414.637,11.332,NaN
> 20260920175148,4,414.637,11.332,NaN
> 20260920175149,4,414.637,11.303,NaN
> 20260920175150,4,414.697,11.303,0.209
> 20260920175151,4,414.697,11.303,NaN
> 20260920175152,4,414.697,11.303,NaN
> 20260920175153,4,414.697,11.303,NaN
> 20260920175154,4,414.697,11.301,NaN
> 20260920175155,4,414.658,11.301,0.208
64318,65335c64318,65335
< 20260920175157,NaN,NaN,NaN,NaN
< 20260920175158,NaN,NaN,NaN,NaN
< 20260920175159,NaN,NaN,NaN,NaN
< 20260920175200,NaN,NaN,NaN,0.207
< 20260920175201,NaN,NaN,NaN,NaN
< 20260920175202,NaN,NaN,NaN,NaN
< 20260920175203,NaN,NaN,NaN,NaN
< 20260920175204,NaN,NaN,NaN,NaN
< 20260920175205,NaN,NaN,NaN,0.211
< 20260920175206,NaN,NaN,NaN,NaN
< 20260920175207,NaN,NaN,NaN,NaN
< 20260920175208,NaN,NaN,NaN,NaN
< 20260920175209,NaN,NaN,NaN,NaN
< 20260920175210,NaN,NaN,NaN,0.210
< 20260920175211,NaN,NaN,NaN,NaN
< 20260920175212,NaN,NaN,NaN,NaN
< 20260920175213,NaN,NaN,NaN,NaN
< 20260920175214,NaN,NaN,NaN,NaN
< 20260920175215,NaN,NaN,NaN,0.210
< 20260920175216,NaN,NaN,NaN,NaN
< 20260920175217,NaN,NaN,NaN,NaN
< 20260920175218,NaN,NaN,NaN,NaN
< 20260920175219,NaN,NaN,NaN,NaN
< 20260920175220,NaN,NaN,NaN,0.210
< 20260920175221,NaN,NaN,NaN,NaN
< 20260920175222,NaN,NaN,NaN,NaN
< 20260920175223,NaN,NaN,NaN,NaN
< 20260920175224,NaN,NaN,NaN,NaN
< 20260920175225,NaN,NaN,NaN,0.210
< 20260920175226,NaN,NaN,NaN,NaN
< 20260920175227,NaN,NaN,NaN,NaN
< 20260920175228,NaN,NaN,NaN,NaN
< 20260920175229,NaN,NaN,NaN,NaN
< 20260920175230,NaN,NaN,NaN,0.210
< 20260920175231,NaN,NaN,NaN,NaN
< 20260920175232,NaN,NaN,NaN,NaN
< 20260920175233,NaN,NaN,NaN,NaN
< 20260920175234,NaN,NaN,NaN,NaN
< 20260920175235,NaN,NaN,NaN,0.209
< 20260920175236,NaN,NaN,NaN,NaN
< 20260920175237,NaN,NaN,NaN,NaN
< 20260920175238,NaN,NaN,NaN,NaN
< 20260920175239,NaN,NaN,NaN,NaN
< 20260920175240,NaN,NaN,NaN,0.209
< 20260920175241,NaN,NaN,NaN,NaN
< 20260920175242,NaN,NaN,NaN,NaN
< 20260920175243,NaN,NaN,NaN,NaN
< 20260920175244,NaN,NaN,NaN,NaN
< 20260920175245,NaN,NaN,NaN,0.208
< 20260920175246,NaN,NaN,NaN,NaN
< 20260920175247,NaN,NaN,NaN,NaN
< 20260920175248,NaN,NaN,NaN,NaN
< 20260920175249,NaN,NaN,NaN,NaN
< 20260920175250,NaN,NaN,NaN,0.208
< 20260920175251,NaN,NaN,NaN,NaN
< 20260920175252,NaN,NaN,NaN,NaN
< 20260920175253,NaN,NaN,NaN,NaN
< 20260920175254,NaN,NaN,NaN,NaN
< 20260920175255,NaN,NaN,NaN,0.208
< 20260920175256,NaN,NaN,NaN,NaN
< 20260920175257,NaN,NaN,NaN,NaN
< 20260920175258,NaN,NaN,NaN,NaN
< 20260920175259,NaN,NaN,NaN,NaN
< 20260920175300,NaN,NaN,NaN,0.209
< 20260920175301,NaN,NaN,NaN,NaN
< 20260920175302,NaN,NaN,NaN,NaN
< 20260920175303,NaN,NaN,NaN,NaN
< 20260920175304,NaN,NaN,NaN,NaN
< 20260920175305,NaN,NaN,NaN,0.207
< 20260920175306,NaN,NaN,NaN,NaN
< 20260920175307,NaN,NaN,NaN,NaN
< 20260920175308,NaN,NaN,NaN,NaN
< 20260920175309,NaN,NaN,NaN,NaN
< 20260920175310,NaN,NaN,NaN,0.210
< 20260920175311,NaN,NaN,NaN,NaN
< 20260920175312,NaN,NaN,NaN,NaN
< 20260920175313,NaN,NaN,NaN,NaN
< 20260920175314,NaN,NaN,NaN,NaN
< 20260920175315,NaN,NaN,NaN,0.209
< 20260920175316,NaN,NaN,NaN,NaN
< 20260920175317,NaN,NaN,NaN,NaN
< 20260920175318,NaN,NaN,NaN,NaN
< 20260920175319,NaN,NaN,NaN,NaN
< 20260920175320,NaN,NaN,NaN,0.209
< 20260920175321,NaN,NaN,NaN,NaN
< 20260920175322,NaN,NaN,NaN,NaN
< 20260920175323,NaN,NaN,NaN,NaN
< 20260920175324,NaN,NaN,NaN,NaN
< 20260920175325,NaN,NaN,NaN,0.209
< 20260920175326,NaN,NaN,NaN,NaN
< 20260920175327,NaN,NaN,NaN,NaN
< 20260920175328,NaN,NaN,NaN,NaN
< 20260920175329,NaN,NaN,NaN,NaN
< 20260920175330,NaN,NaN,NaN,0.210
< 20260920175331,NaN,NaN,NaN,NaN
< 20260920175332,NaN,NaN,NaN,NaN
< 20260920175333,NaN,NaN,NaN,NaN
< 20260920175334,NaN,NaN,NaN,NaN
< 20260920175335,NaN,NaN,NaN,0.208
< 20260920175336,NaN,NaN,NaN,NaN
< 20260920175337,NaN,NaN,NaN,NaN
< 20260920175338,NaN,NaN,NaN,NaN
< 20260920175339,NaN,NaN,NaN,NaN
< 20260920175340,NaN,NaN,NaN,0.210
< 20260920175341,NaN,NaN,NaN,NaN
< 20260920175342,NaN,NaN,NaN,NaN
< 20260920175343,NaN,NaN,NaN,NaN
< 20260920175344,NaN,NaN,NaN,NaN
< 20260920175345,NaN,NaN,NaN,0.209
< 20260920175346,NaN,NaN,NaN,NaN
< 20260920175347,NaN,NaN,NaN,NaN
< 20260920175348,NaN,NaN,NaN,NaN
< 20260920175349,NaN,NaN,NaN,NaN
< 20260920175350,NaN,NaN,NaN,0.211
< 20260920175351,NaN,NaN,NaN,NaN
< 20260920175352,NaN,NaN,NaN,NaN
< 20260920175353,NaN,NaN,NaN,NaN
< 20260920175354,NaN,NaN,NaN,NaN
< 20260920175355,NaN,NaN,NaN,0.211
< 20260920175356,NaN,NaN,NaN,NaN
< 20260920175357,NaN,NaN,NaN,NaN
< 20260920175358,NaN,NaN,NaN,NaN
< 20260920175359,NaN,NaN,NaN,NaN
< 20260920175400,NaN,NaN,NaN,0.209
< 20260920175401,NaN,NaN,NaN,NaN
< 20260920175402,NaN,NaN,NaN,NaN
< 20260920175403,NaN,NaN,NaN,NaN
< 20260920175404,NaN,NaN,NaN,NaN
< 20260920175405,NaN,NaN,NaN,0.210
< 20260920175406,NaN,NaN,NaN,NaN
< 20260920175407,NaN,NaN,NaN,NaN
< 20260920175408,NaN,NaN,NaN,NaN
< 20260920175409,NaN,NaN,NaN,NaN
< 20260920175410,NaN,NaN,NaN,0.210
< 20260920175411,NaN,NaN,NaN,NaN
< 20260920175412,NaN,NaN,NaN,NaN
< 20260920175413,NaN,NaN,NaN,NaN
< 20260920175414,NaN,NaN,NaN,NaN
< 20260920175415,NaN,NaN,NaN,0.212
< 20260920175416,NaN,NaN,NaN,NaN
< 20260920175417,NaN,NaN,NaN,NaN
< 20260920175418,NaN,NaN,NaN,NaN
< 20260920175419,NaN,NaN,NaN,NaN
< 20260920175420,NaN,NaN,NaN,0.213
< 20260920175421,NaN,NaN,NaN,NaN
< 20260920175422,NaN,NaN,NaN,NaN
< 20260920175423,NaN,NaN,NaN,NaN
< 20260920175424,NaN,NaN,NaN,NaN
< 20260920175425,NaN,NaN,NaN,0.211
< 20260920175426,NaN,NaN,NaN,NaN
< 20260920175427,NaN,NaN,NaN,NaN
< 20260920175428,NaN,NaN,NaN,NaN
< 20260920175429,NaN,NaN,NaN,NaN
< 20260920175430,NaN,NaN,NaN,0.211
< 20260920175431,NaN,NaN,NaN,NaN
< 20260920175432,NaN,NaN,NaN,NaN
< 20260920175433,NaN,NaN,NaN,NaN
< 20260920175434,NaN,NaN,NaN,NaN
< 20260920175435,NaN,NaN,NaN,0.211
< 20260920175436,NaN,NaN,NaN,NaN
< 20260920175437,NaN,NaN,NaN,NaN
< 20260920175438,NaN,NaN,NaN,NaN
< 20260920175439,NaN,NaN,NaN,NaN
< 20260920175440,NaN,NaN,NaN,0.211
< 20260920175441,NaN,NaN,NaN,NaN
< 20260920175442,NaN,NaN,NaN,NaN
< 20260920175443,NaN,NaN,NaN,NaN
< 20260920175444,NaN,NaN,NaN,NaN
< 20260920175445,NaN,NaN,NaN,0.211
< 20260920175446,NaN,NaN,NaN,NaN
< 20260920175447,NaN,NaN,NaN,NaN
< 20260920175448,NaN,NaN,NaN,NaN
< 20260920175449,NaN,NaN,NaN,NaN
< 20260920175450,NaN,NaN,NaN,0.216
< 20260920175451,NaN,NaN,NaN,NaN
< 20260920175452,NaN,NaN,NaN,NaN
< 20260920175453,NaN,NaN,NaN,NaN
< 20260920175454,NaN,NaN,NaN,NaN
< 20260920175455,NaN,NaN,NaN,0.216
< 20260920175456,NaN,NaN,NaN,NaN
< 20260920175457,NaN,NaN,NaN,NaN
< 20260920175458,NaN,NaN,NaN,NaN
< 20260920175459,NaN,NaN,NaN,NaN
< 20260920175500,NaN,NaN,NaN,0.216
< 20260920175501,NaN,NaN,NaN,NaN
< 20260920175502,NaN,NaN,NaN,NaN
< 20260920175503,NaN,NaN,NaN,NaN
< 20260920175504,NaN,NaN,NaN,NaN
< 20260920175505,NaN,NaN,NaN,0.215
< 20260920175506,NaN,NaN,NaN,NaN
< 20260920175507,NaN,NaN,NaN,NaN
< 20260920175508,NaN,NaN,NaN,NaN
< 20260920175509,NaN,NaN,NaN,NaN
< 20260920175510,NaN,NaN,NaN,0.215
< 20260920175511,NaN,NaN,NaN,NaN
< 20260920175512,NaN,NaN,NaN,NaN
< 20260920175513,NaN,NaN,NaN,NaN
< 20260920175514,NaN,NaN,NaN,NaN
< 20260920175515,NaN,NaN,NaN,0.215
< 20260920175516,NaN,NaN,NaN,NaN
< 20260920175517,NaN,NaN,NaN,NaN
< 20260920175518,NaN,NaN,NaN,NaN
< 20260920175519,NaN,NaN,NaN,NaN
< 20260920175520,NaN,NaN,NaN,0.215
< 20260920175521,NaN,NaN,NaN,NaN
< 20260920175522,NaN,NaN,NaN,NaN
< 20260920175523,NaN,NaN,NaN,NaN
< 20260920175524,NaN,NaN,NaN,NaN
< 20260920175525,NaN,NaN,NaN,0.216
< 20260920175526,NaN,NaN,NaN,NaN
< 20260920175527,NaN,NaN,NaN,NaN
< 20260920175528,NaN,NaN,NaN,NaN
< 20260920175529,NaN,NaN,NaN,NaN
< 20260920175530,NaN,NaN,NaN,0.216
< 20260920175531,NaN,NaN,NaN,NaN
< 20260920175532,NaN,NaN,NaN,NaN
< 20260920175533,NaN,NaN,NaN,NaN
< 20260920175534,NaN,NaN,NaN,NaN
< 20260920175535,NaN,NaN,NaN,0.216
< 20260920175536,NaN,NaN,NaN,NaN
< 20260920175537,NaN,NaN,NaN,NaN
< 20260920175538,NaN,NaN,NaN,NaN
< 20260920175539,NaN,NaN,NaN,NaN
< 20260920175540,NaN,NaN,NaN,0.215
< 20260920175541,NaN,NaN,NaN,NaN
< 20260920175542,NaN,NaN,NaN,NaN
< 20260920175543,NaN,NaN,NaN,NaN
< 20260920175544,NaN,NaN,NaN,NaN
< 20260920175545,NaN,NaN,NaN,0.216
< 20260920175546,NaN,NaN,NaN,NaN
< 20260920175547,NaN,NaN,NaN,NaN
< 20260920175548,NaN,NaN,NaN,NaN
< 20260920175549,NaN,NaN,NaN,NaN
< 20260920175550,NaN,NaN,NaN,0.215
< 20260920175551,NaN,NaN,NaN,NaN
< 20260920175552,NaN,NaN,NaN,NaN
< 20260920175553,NaN,NaN,NaN,NaN
< 20260920175554,NaN,NaN,NaN,NaN
< 20260920175555,NaN,NaN,NaN,0.214
< 20260920175556,NaN,NaN,NaN,NaN
< 20260920175557,NaN,NaN,NaN,NaN
< 20260920175558,NaN,NaN,NaN,NaN
< 20260920175559,NaN,NaN,NaN,NaN
< 20260920175600,NaN,NaN,NaN,0.213
< 20260920175601,NaN,NaN,NaN,NaN
< 20260920175602,NaN,NaN,NaN,NaN
< 20260920175603,NaN,NaN,NaN,NaN
< 20260920175604,NaN,NaN,NaN,NaN
< 20260920175605,NaN,NaN,NaN,0.213
< 20260920175606,NaN,NaN,NaN,NaN
< 20260920175607,NaN,NaN,NaN,NaN
< 20260920175608,NaN,NaN,NaN,NaN
< 20260920175609,NaN,NaN,NaN,NaN
< 20260920175610,NaN,NaN,NaN,0.214
< 20260920175611,NaN,NaN,NaN,NaN
< 20260920175612,NaN,NaN,NaN,NaN
< 20260920175613,NaN,NaN,NaN,NaN
< 20260920175614,NaN,NaN,NaN,NaN
< 20260920175615,NaN,NaN,NaN,0.214
< 20260920175616,NaN,NaN,NaN,NaN
< 20260920175617,NaN,NaN,NaN,NaN
< 20260920175618,NaN,NaN,NaN,NaN
< 20260920175619,NaN,NaN,NaN,NaN
< 20260920175620,NaN,NaN,NaN,0.213
< 20260920175621,NaN,NaN,NaN,NaN
< 20260920175622,NaN,NaN,NaN,NaN
< 20260920175623,NaN,NaN,NaN,NaN
< 20260920175624,NaN,NaN,NaN,NaN
< 20260920175625,NaN,NaN,NaN,0.214
< 20260920175626,NaN,NaN,NaN,NaN
< 20260920175627,NaN,NaN,NaN,NaN
< 20260920175628,NaN,NaN,NaN,NaN
< 20260920175629,NaN,NaN,NaN,NaN
< 20260920175630,NaN,NaN,NaN,0.208
< 20260920175631,NaN,NaN,NaN,NaN
< 20260920175632,NaN,NaN,NaN,NaN
< 20260920175633,NaN,NaN,NaN,NaN
< 20260920175634,NaN,NaN,NaN,NaN
< 20260920175635,NaN,NaN,NaN,0.208
< 20260920175636,NaN,NaN,NaN,NaN
< 20260920175637,NaN,NaN,NaN,NaN
< 20260920175638,NaN,NaN,NaN,NaN
< 20260920175639,NaN,NaN,NaN,NaN
< 20260920175640,NaN,NaN,NaN,0.209
< 20260920175641,NaN,NaN,NaN,NaN
< 20260920175642,NaN,NaN,NaN,NaN
< 20260920175643,NaN,NaN,NaN,NaN
< 20260920175644,NaN,NaN,NaN,NaN
< 20260920175645,NaN,NaN,NaN,0.209
< 20260920175646,NaN,NaN,NaN,NaN
< 20260920175647,NaN,NaN,NaN,NaN
< 20260920175648,NaN,NaN,NaN,NaN
< 20260920175649,NaN,NaN,NaN,NaN
< 20260920175650,NaN,NaN,NaN,0.208
< 20260920175651,NaN,NaN,NaN,NaN
< 20260920175652,NaN,NaN,NaN,NaN
< 20260920175653,NaN,NaN,NaN,NaN
< 20260920175654,NaN,NaN,NaN,NaN
< 20260920175655,NaN,NaN,NaN,0.207
< 20260920175656,NaN,NaN,NaN,NaN
< 20260920175657,NaN,NaN,NaN,NaN
< 20260920175658,NaN,NaN,NaN,NaN
< 20260920175659,NaN,NaN,NaN,NaN
< 20260920175700,NaN,NaN,NaN,0.210
< 20260920175701,NaN,NaN,NaN,NaN
< 20260920175702,NaN,NaN,NaN,NaN
< 20260920175703,NaN,NaN,NaN,NaN
< 20260920175704,NaN,NaN,NaN,NaN
< 20260920175705,NaN,NaN,NaN,0.211
< 20260920175706,NaN,NaN,NaN,NaN
< 20260920175707,NaN,NaN,NaN,NaN
< 20260920175708,NaN,NaN,NaN,NaN
< 20260920175709,NaN,NaN,NaN,NaN
< 20260920175710,NaN,NaN,NaN,0.210
< 20260920175711,NaN,NaN,NaN,NaN
< 20260920175712,NaN,NaN,NaN,NaN
< 20260920175713,NaN,NaN,NaN,NaN
< 20260920175714,NaN,NaN,NaN,NaN
< 20260920175715,NaN,NaN,NaN,0.210
< 20260920175716,NaN,NaN,NaN,NaN
< 20260920175717,NaN,NaN,NaN,NaN
< 20260920175718,NaN,NaN,NaN,NaN
< 20260920175719,NaN,NaN,NaN,NaN
< 20260920175720,NaN,NaN,NaN,0.211
< 20260920175721,NaN,NaN,NaN,NaN
< 20260920175722,NaN,NaN,NaN,NaN
< 20260920175723,NaN,NaN,NaN,NaN
< 20260920175724,NaN,NaN,NaN,NaN
< 20260920175725,NaN,NaN,NaN,0.210
< 20260920175726,NaN,NaN,NaN,NaN
< 20260920175727,NaN,NaN,NaN,NaN
< 20260920175728,NaN,NaN,NaN,NaN
< 20260920175729,NaN,NaN,NaN,NaN
< 20260920175730,NaN,NaN,NaN,0.210
< 20260920175731,NaN,NaN,NaN,NaN
< 20260920175732,NaN,NaN,NaN,NaN
< 20260920175733,NaN,NaN,NaN,NaN
< 20260920175734,NaN,NaN,NaN,NaN
< 20260920175735,NaN,NaN,NaN,0.209
< 20260920175736,NaN,NaN,NaN,NaN
< 20260920175737,NaN,NaN,NaN,NaN
< 20260920175738,NaN,NaN,NaN,NaN
< 20260920175739,NaN,NaN,NaN,NaN
< 20260920175740,NaN,NaN,NaN,0.209
< 20260920175741,NaN,NaN,NaN,NaN
< 20260920175742,NaN,NaN,NaN,NaN
< 20260920175743,NaN,NaN,NaN,NaN
< 20260920175744,NaN,NaN,NaN,NaN
< 20260920175745,NaN,NaN,NaN,0.209
< 20260920175746,NaN,NaN,NaN,NaN
< 20260920175747,NaN,NaN,NaN,NaN
< 20260920175748,NaN,NaN,NaN,NaN
< 20260920175749,NaN,NaN,NaN,NaN
< 20260920175750,NaN,NaN,NaN,0.209
< 20260920175751,NaN,NaN,NaN,NaN
< 20260920175752,NaN,NaN,NaN,NaN
< 20260920175753,NaN,NaN,NaN,NaN
< 20260920175754,NaN,NaN,NaN,NaN
< 20260920175755,NaN,NaN,NaN,0.209
< 20260920175756,NaN,NaN,NaN,NaN
< 20260920175757,NaN,NaN,NaN,NaN
< 20260920175758,NaN,NaN,NaN,NaN
< 20260920175759,NaN,NaN,NaN,NaN
< 20260920175800,NaN,NaN,NaN,0.209
< 20260920175801,NaN,NaN,NaN,NaN
< 20260920175802,NaN,NaN,NaN,NaN
< 20260920175803,NaN,NaN,NaN,NaN
< 20260920175804,NaN,NaN,NaN,NaN
< 20260920175805,NaN,NaN,NaN,0.215
< 20260920175806,NaN,NaN,NaN,NaN
< 20260920175807,NaN,NaN,NaN,NaN
< 20260920175808,NaN,NaN,NaN,NaN
< 20260920175809,NaN,NaN,NaN,NaN
< 20260920175810,NaN,NaN,NaN,0.209
< 20260920175811,NaN,NaN,NaN,NaN
< 20260920175812,NaN,NaN,NaN,NaN
< 20260920175813,NaN,NaN,NaN,NaN
< 20260920175814,NaN,NaN,NaN,NaN
< 20260920175815,NaN,NaN,NaN,0.209
< 20260920175816,NaN,NaN,NaN,NaN
< 20260920175817,NaN,NaN,NaN,NaN
< 20260920175818,NaN,NaN,NaN,NaN
< 20260920175819,NaN,NaN,NaN,NaN
< 20260920175820,NaN,NaN,NaN,0.209
< 20260920175821,NaN,NaN,NaN,NaN
< 20260920175822,NaN,NaN,NaN,NaN
< 20260920175823,NaN,NaN,NaN,NaN
< 20260920175824,NaN,NaN,NaN,NaN
< 20260920175825,NaN,NaN,NaN,0.209
< 20260920175826,NaN,NaN,NaN,NaN
< 20260920175827,NaN,NaN,NaN,NaN
< 20260920175828,NaN,NaN,NaN,NaN
< 20260920175829,NaN,NaN,NaN,NaN
< 20260920175830,NaN,NaN,NaN,0.208
< 20260920175831,NaN,NaN,NaN,NaN
< 20260920175832,NaN,NaN,NaN,NaN
< 20260920175833,NaN,NaN,NaN,NaN
< 20260920175834,NaN,NaN,NaN,NaN
< 20260920175835,NaN,NaN,NaN,0.209
< 20260920175836,NaN,NaN,NaN,NaN
< 20260920175837,NaN,NaN,NaN,NaN
< 20260920175838,NaN,NaN,NaN,NaN
< 20260920175839,NaN,NaN,NaN,NaN
< 20260920175840,NaN,NaN,NaN,0.210
< 20260920175841,NaN,NaN,NaN,NaN
< 20260920175842,NaN,NaN,NaN,NaN
< 20260920175843,NaN,NaN,NaN,NaN
< 20260920175844,NaN,NaN,NaN,NaN
< 20260920175845,NaN,NaN,NaN,0.210
< 20260920175846,NaN,NaN,NaN,NaN
< 20260920175847,NaN,NaN,NaN,NaN
< 20260920175848,NaN,NaN,NaN,NaN
< 20260920175849,NaN,NaN,NaN,NaN
< 20260920175850,NaN,NaN,NaN,0.210
< 20260920175851,NaN,NaN,NaN,NaN
< 20260920175852,NaN,NaN,NaN,NaN
< 20260920175853,NaN,NaN,NaN,NaN
< 20260920175854,NaN,NaN,NaN,NaN
< 20260920175855,NaN,NaN,NaN,0.209
< 20260920175856,NaN,NaN,NaN,NaN
< 20260920175857,NaN,NaN,NaN,NaN
< 20260920175858,NaN,NaN,NaN,NaN
< 20260920175859,NaN,NaN,NaN,NaN
< 20260920175900,NaN,NaN,NaN,0.210
< 20260920175901,NaN,NaN,NaN,NaN
< 20260920175902,NaN,NaN,NaN,NaN
< 20260920175903,NaN,NaN,NaN,NaN
< 20260920175904,NaN,NaN,NaN,NaN
< 20260920175905,NaN,NaN,NaN,0.209
< 20260920175906,NaN,NaN,NaN,NaN
< 20260920175907,NaN,NaN,NaN,NaN
< 20260920175908,NaN,NaN,NaN,NaN
< 20260920175909,NaN,NaN,NaN,NaN
< 20260920175910,NaN,NaN,NaN,0.209
< 20260920175911,NaN,NaN,NaN,NaN
< 20260920175912,NaN,NaN,NaN,NaN
< 20260920175913,NaN,NaN,NaN,NaN
< 20260920175914,NaN,NaN,NaN,NaN
< 20260920175915,NaN,NaN,NaN,0.212
< 20260920175916,NaN,NaN,NaN,NaN
< 20260920175917,NaN,NaN,NaN,NaN
< 20260920175918,NaN,NaN,NaN,NaN
< 20260920175919,NaN,NaN,NaN,NaN
< 20260920175920,NaN,NaN,NaN,0.211
< 20260920175921,NaN,NaN,NaN,NaN
< 20260920175922,NaN,NaN,NaN,NaN
< 20260920175923,NaN,NaN,NaN,NaN
< 20260920175924,NaN,NaN,NaN,NaN
< 20260920175925,NaN,NaN,NaN,0.212
< 20260920175926,NaN,NaN,NaN,NaN
< 20260920175927,NaN,NaN,NaN,NaN
< 20260920175928,NaN,NaN,NaN,NaN
< 20260920175929,NaN,NaN,NaN,NaN
< 20260920175930,NaN,NaN,NaN,0.210
< 20260920175931,NaN,NaN,NaN,NaN
< 20260920175932,NaN,NaN,NaN,NaN
< 20260920175933,NaN,NaN,NaN,NaN
< 20260920175934,NaN,NaN,NaN,NaN
< 20260920175935,NaN,NaN,NaN,0.212
< 20260920175936,NaN,NaN,NaN,NaN
< 20260920175937,NaN,NaN,NaN,NaN
< 20260920175938,NaN,NaN,NaN,NaN
< 20260920175939,NaN,NaN,NaN,NaN
< 20260920175940,NaN,NaN,NaN,0.212
< 20260920175941,NaN,NaN,NaN,NaN
< 20260920175942,NaN,NaN,NaN,NaN
< 20260920175943,NaN,NaN,NaN,NaN
< 20260920175944,NaN,NaN,NaN,NaN
< 20260920175945,NaN,NaN,NaN,0.210
< 20260920175946,NaN,NaN,NaN,NaN
< 20260920175947,NaN,NaN,NaN,NaN
< 20260920175948,NaN,NaN,NaN,NaN
< 20260920175949,NaN,NaN,NaN,NaN
< 20260920175950,NaN,NaN,NaN,0.216
< 20260920175951,NaN,NaN,NaN,NaN
< 20260920175952,NaN,NaN,NaN,NaN
< 20260920175953,NaN,NaN,NaN,NaN
< 20260920175954,NaN,NaN,NaN,NaN
< 20260920175955,NaN,NaN,NaN,0.216
< 20260920175956,NaN,NaN,NaN,NaN
< 20260920175957,NaN,NaN,NaN,NaN
< 20260920175958,NaN,NaN,NaN,NaN
< 20260920175959,NaN,NaN,NaN,NaN
< 20260920180000,NaN,NaN,NaN,0.215
< 20260920180001,NaN,NaN,NaN,NaN
< 20260920180002,NaN,NaN,NaN,NaN
< 20260920180003,NaN,NaN,NaN,NaN
< 20260920180004,NaN,NaN,NaN,NaN
< 20260920180005,NaN,NaN,NaN,0.216
< 20260920180006,NaN,NaN,NaN,NaN
< 20260920180007,NaN,NaN,NaN,NaN
< 20260920180008,NaN,NaN,NaN,NaN
< 20260920180009,NaN,NaN,NaN,NaN
< 20260920180010,NaN,NaN,NaN,0.216
< 20260920180011,NaN,NaN,NaN,NaN
< 20260920180012,NaN,NaN,NaN,NaN
< 20260920180013,NaN,NaN,NaN,NaN
< 20260920180014,NaN,NaN,NaN,NaN
< 20260920180015,NaN,NaN,NaN,0.215
< 20260920180016,NaN,NaN,NaN,NaN
< 20260920180017,NaN,NaN,NaN,NaN
< 20260920180018,NaN,NaN,NaN,NaN
< 20260920180019,NaN,NaN,NaN,NaN
< 20260920180020,NaN,NaN,NaN,0.215
< 20260920180021,NaN,NaN,NaN,NaN
< 20260920180022,NaN,NaN,NaN,NaN
< 20260920180023,NaN,NaN,NaN,NaN
< 20260920180024,NaN,NaN,NaN,NaN
< 20260920180025,NaN,NaN,NaN,0.215
< 20260920180026,NaN,NaN,NaN,NaN
< 20260920180027,NaN,NaN,NaN,NaN
< 20260920180028,NaN,NaN,NaN,NaN
< 20260920180029,NaN,NaN,NaN,NaN
< 20260920180030,NaN,NaN,NaN,0.217
< 20260920180031,NaN,NaN,NaN,NaN
< 20260920180032,NaN,NaN,NaN,NaN
< 20260920180033,NaN,NaN,NaN,NaN
< 20260920180034,NaN,NaN,NaN,NaN
< 20260920180035,NaN,NaN,NaN,0.216
< 20260920180036,NaN,NaN,NaN,NaN
< 20260920180037,NaN,NaN,NaN,NaN
< 20260920180038,NaN,NaN,NaN,NaN
< 20260920180039,NaN,NaN,NaN,NaN
< 20260920180040,NaN,NaN,NaN,0.216
< 20260920180041,NaN,NaN,NaN,NaN
< 20260920180042,NaN,NaN,NaN,NaN
< 20260920180043,NaN,NaN,NaN,NaN
< 20260920180044,NaN,NaN,NaN,NaN
< 20260920180045,NaN,NaN,NaN,0.216
< 20260920180046,NaN,NaN,NaN,NaN
< 20260920180047,NaN,NaN,NaN,NaN
< 20260920180048,NaN,NaN,NaN,NaN
< 20260920180049,NaN,NaN,NaN,NaN
< 20260920180050,NaN,NaN,NaN,0.215
< 20260920180051,NaN,NaN,NaN,NaN
< 20260920180052,NaN,NaN,NaN,NaN
< 20260920180053,NaN,NaN,NaN,NaN
< 20260920180054,NaN,NaN,NaN,NaN
< 20260920180055,NaN,NaN,NaN,0.215
< 20260920180056,NaN,NaN,NaN,NaN
< 20260920180057,NaN,NaN,NaN,NaN
< 20260920180058,NaN,NaN,NaN,NaN
< 20260920180059,NaN,NaN,NaN,NaN
< 20260920180100,NaN,NaN,NaN,0.214
< 20260920180101,NaN,NaN,NaN,NaN
< 20260920180102,NaN,NaN,NaN,NaN
< 20260920180103,NaN,NaN,NaN,NaN
< 20260920180104,NaN,NaN,NaN,NaN
< 20260920180105,NaN,NaN,NaN,0.213
< 20260920180106,NaN,NaN,NaN,NaN
< 20260920180107,NaN,NaN,NaN,NaN
< 20260920180108,NaN,NaN,NaN,NaN
< 20260920180109,NaN,NaN,NaN,NaN
< 20260920180110,NaN,NaN,NaN,0.214
< 20260920180111,NaN,NaN,NaN,NaN
< 20260920180112,NaN,NaN,NaN,NaN
< 20260920180113,NaN,NaN,NaN,NaN
< 20260920180114,NaN,NaN,NaN,NaN
< 20260920180115,NaN,NaN,NaN,0.214
< 20260920180116,NaN,NaN,NaN,NaN
< 20260920180117,NaN,NaN,NaN,NaN
< 20260920180118,NaN,NaN,NaN,NaN
< 20260920180119,NaN,NaN,NaN,NaN
< 20260920180120,NaN,NaN,NaN,0.213
< 20260920180121,NaN,NaN,NaN,NaN
< 20260920180122,NaN,NaN,NaN,NaN
< 20260920180123,NaN,NaN,NaN,NaN
< 20260920180124,NaN,NaN,NaN,NaN
< 20260920180125,NaN,NaN,NaN,0.214
< 20260920180126,NaN,NaN,NaN,NaN
< 20260920180127,NaN,NaN,NaN,NaN
< 20260920180128,NaN,NaN,NaN,NaN
< 20260920180129,NaN,NaN,NaN,NaN
< 20260920180130,NaN,NaN,NaN,0.210
< 20260920180131,NaN,NaN,NaN,NaN
< 20260920180132,NaN,NaN,NaN,NaN
< 20260920180133,NaN,NaN,NaN,NaN
< 20260920180134,NaN,NaN,NaN,NaN
< 20260920180135,NaN,NaN,NaN,0.209
< 20260920180136,NaN,NaN,NaN,NaN
< 20260920180137,NaN,NaN,NaN,NaN
< 20260920180138,NaN,NaN,NaN,NaN
< 20260920180139,NaN,NaN,NaN,NaN
< 20260920180140,NaN,NaN,NaN,0.209
< 20260920180141,NaN,NaN,NaN,NaN
< 20260920180142,NaN,NaN,NaN,NaN
< 20260920180143,NaN,NaN,NaN,NaN
< 20260920180144,NaN,NaN,NaN,NaN
< 20260920180145,NaN,NaN,NaN,0.208
< 20260920180146,NaN,NaN,NaN,NaN
< 20260920180147,NaN,NaN,NaN,NaN
< 20260920180148,NaN,NaN,NaN,NaN
< 20260920180149,NaN,NaN,NaN,NaN
< 20260920180150,NaN,NaN,NaN,0.208
< 20260920180151,NaN,NaN,NaN,NaN
< 20260920180152,NaN,NaN,NaN,NaN
< 20260920180153,NaN,NaN,NaN,NaN
< 20260920180154,NaN,NaN,NaN,NaN
< 20260920180155,NaN,NaN,NaN,0.208
< 20260920180156,NaN,NaN,NaN,NaN
< 20260920180157,NaN,NaN,NaN,NaN
< 20260920180158,NaN,NaN,NaN,NaN
< 20260920180159,NaN,NaN,NaN,NaN
< 20260920180200,NaN,NaN,NaN,0.211
< 20260920180201,NaN,NaN,NaN,NaN
< 20260920180202,NaN,NaN,NaN,NaN
< 20260920180203,NaN,NaN,NaN,NaN
< 20260920180204,NaN,NaN,NaN,NaN
< 20260920180205,NaN,NaN,NaN,0.211
< 20260920180206,NaN,NaN,NaN,NaN
< 20260920180207,NaN,NaN,NaN,NaN
< 20260920180208,NaN,NaN,NaN,NaN
< 20260920180209,NaN,NaN,NaN,NaN
< 20260920180210,NaN,NaN,NaN,0.210
< 20260920180211,NaN,NaN,NaN,NaN
< 20260920180212,NaN,NaN,NaN,NaN
< 20260920180213,NaN,NaN,NaN,NaN
< 20260920180214,NaN,NaN,NaN,NaN
< 20260920180215,NaN,NaN,NaN,0.211
< 20260920180216,NaN,NaN,NaN,NaN
< 20260920180217,NaN,NaN,NaN,NaN
< 20260920180218,NaN,NaN,NaN,NaN
< 20260920180219,NaN,NaN,NaN,NaN
< 20260920180220,NaN,NaN,NaN,0.210
< 20260920180221,NaN,NaN,NaN,NaN
< 20260920180222,NaN,NaN,NaN,NaN
< 20260920180223,NaN,NaN,NaN,NaN
< 20260920180224,NaN,NaN,NaN,NaN
< 20260920180225,NaN,NaN,NaN,0.210
< 20260920180226,NaN,NaN,NaN,NaN
< 20260920180227,NaN,NaN,NaN,NaN
< 20260920180228,NaN,NaN,NaN,NaN
< 20260920180229,NaN,NaN,NaN,NaN
< 20260920180230,NaN,NaN,NaN,0.209
< 20260920180231,NaN,NaN,NaN,NaN
< 20260920180232,NaN,NaN,NaN,NaN
< 20260920180233,NaN,NaN,NaN,NaN
< 20260920180234,NaN,NaN,NaN,NaN
< 20260920180235,NaN,NaN,NaN,0.208
< 20260920180236,NaN,NaN,NaN,NaN
< 20260920180237,NaN,NaN,NaN,NaN
< 20260920180238,NaN,NaN,NaN,NaN
< 20260920180239,NaN,NaN,NaN,NaN
< 20260920180240,NaN,NaN,NaN,0.209
< 20260920180241,NaN,NaN,NaN,NaN
< 20260920180242,NaN,NaN,NaN,NaN
< 20260920180243,NaN,NaN,NaN,NaN
< 20260920180244,NaN,NaN,NaN,NaN
< 20260920180245,NaN,NaN,NaN,0.208
< 20260920180246,NaN,NaN,NaN,NaN
< 20260920180247,NaN,NaN,NaN,NaN
< 20260920180248,NaN,NaN,NaN,NaN
< 20260920180249,NaN,NaN,NaN,NaN
< 20260920180250,NaN,NaN,NaN,0.209
< 20260920180251,NaN,NaN,NaN,NaN
< 20260920180252,NaN,NaN,NaN,NaN
< 20260920180253,NaN,NaN,NaN,NaN
< 20260920180254,NaN,NaN,NaN,NaN
< 20260920180255,NaN,NaN,NaN,0.208
< 20260920180256,NaN,NaN,NaN,NaN
< 20260920180257,NaN,NaN,NaN,NaN
< 20260920180258,NaN,NaN,NaN,NaN
< 20260920180259,NaN,NaN,NaN,NaN
< 20260920180300,NaN,NaN,NaN,0.208
< 20260920180301,NaN,NaN,NaN,NaN
< 20260920180302,NaN,NaN,NaN,NaN
< 20260920180303,NaN,NaN,NaN,NaN
< 20260920180304,NaN,NaN,NaN,NaN
< 20260920180305,NaN,NaN,NaN,0.210
< 20260920180306,NaN,NaN,NaN,NaN
< 20260920180307,NaN,NaN,NaN,NaN
< 20260920180308,NaN,NaN,NaN,NaN
< 20260920180309,NaN,NaN,NaN,NaN
< 20260920180310,NaN,NaN,NaN,0.210
< 20260920180311,NaN,NaN,NaN,NaN
< 20260920180312,NaN,NaN,NaN,NaN
< 20260920180313,NaN,NaN,NaN,NaN
< 20260920180314,NaN,NaN,NaN,NaN
< 20260920180315,NaN,NaN,NaN,0.209
< 20260920180316,NaN,NaN,NaN,NaN
< 20260920180317,NaN,NaN,NaN,NaN
< 20260920180318,NaN,NaN,NaN,NaN
< 20260920180319,NaN,NaN,NaN,NaN
< 20260920180320,NaN,NaN,NaN,0.208
< 20260920180321,NaN,NaN,NaN,NaN
< 20260920180322,NaN,NaN,NaN,NaN
< 20260920180323,NaN,NaN,NaN,NaN
< 20260920180324,NaN,NaN,NaN,NaN
< 20260920180325,NaN,NaN,NaN,0.209
< 20260920180326,NaN,NaN,NaN,NaN
< 20260920180327,NaN,NaN,NaN,NaN
< 20260920180328,NaN,NaN,NaN,NaN
< 20260920180329,NaN,NaN,NaN,NaN
< 20260920180330,NaN,NaN,NaN,0.210
< 20260920180331,NaN,NaN,NaN,NaN
< 20260920180332,NaN,NaN,NaN,NaN
< 20260920180333,NaN,NaN,NaN,NaN
< 20260920180334,NaN,NaN,NaN,NaN
< 20260920180335,NaN,NaN,NaN,0.210
< 20260920180336,NaN,NaN,NaN,NaN
< 20260920180337,NaN,NaN,NaN,NaN
< 20260920180338,NaN,NaN,NaN,NaN
< 20260920180339,NaN,NaN,NaN,NaN
< 20260920180340,NaN,NaN,NaN,0.211
< 20260920180341,NaN,NaN,NaN,NaN
< 20260920180342,NaN,NaN,NaN,NaN
< 20260920180343,NaN,NaN,NaN,NaN
< 20260920180344,NaN,NaN,NaN,NaN
< 20260920180345,NaN,NaN,NaN,0.210
< 20260920180346,NaN,NaN,NaN,NaN
< 20260920180347,NaN,NaN,NaN,NaN
< 20260920180348,NaN,NaN,NaN,NaN
< 20260920180349,NaN,NaN,NaN,NaN
< 20260920180350,NaN,NaN,NaN,0.209
< 20260920180351,NaN,NaN,NaN,NaN
< 20260920180352,NaN,NaN,NaN,NaN
< 20260920180353,NaN,NaN,NaN,NaN
< 20260920180354,NaN,NaN,NaN,NaN
< 20260920180355,NaN,NaN,NaN,0.210
< 20260920180356,NaN,NaN,NaN,NaN
< 20260920180357,NaN,NaN,NaN,NaN
< 20260920180358,NaN,NaN,NaN,NaN
< 20260920180359,NaN,NaN,NaN,NaN
< 20260920180400,NaN,NaN,NaN,0.210
< 20260920180401,NaN,NaN,NaN,NaN
< 20260920180402,NaN,NaN,NaN,NaN
< 20260920180403,NaN,NaN,NaN,NaN
< 20260920180404,NaN,NaN,NaN,NaN
< 20260920180405,NaN,NaN,NaN,0.211
< 20260920180406,NaN,NaN,NaN,NaN
< 20260920180407,NaN,NaN,NaN,NaN
< 20260920180408,NaN,NaN,NaN,NaN
< 20260920180409,NaN,NaN,NaN,NaN
< 20260920180410,NaN,NaN,NaN,0.210
< 20260920180411,NaN,NaN,NaN,NaN
< 20260920180412,NaN,NaN,NaN,NaN
< 20260920180413,NaN,NaN,NaN,NaN
< 20260920180414,NaN,NaN,NaN,NaN
< 20260920180415,NaN,NaN,NaN,0.211
< 20260920180416,NaN,NaN,NaN,NaN
< 20260920180417,NaN,NaN,NaN,NaN
< 20260920180418,NaN,NaN,NaN,NaN
< 20260920180419,NaN,NaN,NaN,NaN
< 20260920180420,NaN,NaN,NaN,0.212
< 20260920180421,NaN,NaN,NaN,NaN
< 20260920180422,NaN,NaN,NaN,NaN
< 20260920180423,NaN,NaN,NaN,NaN
< 20260920180424,NaN,NaN,NaN,NaN
< 20260920180425,NaN,NaN,NaN,0.211
< 20260920180426,NaN,NaN,NaN,NaN
< 20260920180427,NaN,NaN,NaN,NaN
< 20260920180428,NaN,NaN,NaN,NaN
< 20260920180429,NaN,NaN,NaN,NaN
< 20260920180430,NaN,NaN,NaN,0.211
< 20260920180431,NaN,NaN,NaN,NaN
< 20260920180432,NaN,NaN,NaN,NaN
< 20260920180433,NaN,NaN,NaN,NaN
< 20260920180434,NaN,NaN,NaN,NaN
< 20260920180435,NaN,NaN,NaN,0.211
< 20260920180436,NaN,NaN,NaN,NaN
< 20260920180437,NaN,NaN,NaN,NaN
< 20260920180438,NaN,NaN,NaN,NaN
< 20260920180439,NaN,NaN,NaN,NaN
< 20260920180440,NaN,NaN,NaN,0.212
< 20260920180441,NaN,NaN,NaN,NaN
< 20260920180442,NaN,NaN,NaN,NaN
< 20260920180443,NaN,NaN,NaN,NaN
< 20260920180444,NaN,NaN,NaN,NaN
< 20260920180445,NaN,NaN,NaN,0.212
< 20260920180446,NaN,NaN,NaN,NaN
< 20260920180447,NaN,NaN,NaN,NaN
< 20260920180448,NaN,NaN,NaN,NaN
< 20260920180449,NaN,NaN,NaN,NaN
< 20260920180450,NaN,NaN,NaN,0.214
< 20260920180451,NaN,NaN,NaN,NaN
< 20260920180452,NaN,NaN,NaN,NaN
< 20260920180453,NaN,NaN,NaN,NaN
< 20260920180454,NaN,NaN,NaN,NaN
< 20260920180455,NaN,NaN,NaN,0.216
< 20260920180456,NaN,NaN,NaN,NaN
< 20260920180457,NaN,NaN,NaN,NaN
< 20260920180458,NaN,NaN,NaN,NaN
< 20260920180459,NaN,NaN,NaN,NaN
< 20260920180500,NaN,NaN,NaN,0.216
< 20260920180501,NaN,NaN,NaN,NaN
< 20260920180502,NaN,NaN,NaN,NaN
< 20260920180503,NaN,NaN,NaN,NaN
< 20260920180504,NaN,NaN,NaN,NaN
< 20260920180505,NaN,NaN,NaN,0.216
< 20260920180506,NaN,NaN,NaN,NaN
< 20260920180507,NaN,NaN,NaN,NaN
< 20260920180508,NaN,NaN,NaN,NaN
< 20260920180509,NaN,NaN,NaN,NaN
< 20260920180510,NaN,NaN,NaN,0.215
< 20260920180511,NaN,NaN,NaN,NaN
< 20260920180512,NaN,NaN,NaN,NaN
< 20260920180513,NaN,NaN,NaN,NaN
< 20260920180514,NaN,NaN,NaN,NaN
< 20260920180515,NaN,NaN,NaN,0.214
< 20260920180516,NaN,NaN,NaN,NaN
< 20260920180517,NaN,NaN,NaN,NaN
< 20260920180518,NaN,NaN,NaN,NaN
< 20260920180519,NaN,NaN,NaN,NaN
< 20260920180520,NaN,NaN,NaN,0.215
< 20260920180521,NaN,NaN,NaN,NaN
< 20260920180522,NaN,NaN,NaN,NaN
< 20260920180523,NaN,NaN,NaN,NaN
< 20260920180524,NaN,NaN,NaN,NaN
< 20260920180525,NaN,NaN,NaN,0.217
< 20260920180526,NaN,NaN,NaN,NaN
< 20260920180527,NaN,NaN,NaN,NaN
< 20260920180528,NaN,NaN,NaN,NaN
< 20260920180529,NaN,NaN,NaN,NaN
< 20260920180530,NaN,NaN,NaN,0.214
< 20260920180531,NaN,NaN,NaN,NaN
< 20260920180532,NaN,NaN,NaN,NaN
< 20260920180533,NaN,NaN,NaN,NaN
< 20260920180534,NaN,NaN,NaN,NaN
< 20260920180535,NaN,NaN,NaN,0.215
< 20260920180536,NaN,NaN,NaN,NaN
< 20260920180537,NaN,NaN,NaN,NaN
< 20260920180538,NaN,NaN,NaN,NaN
< 20260920180539,NaN,NaN,NaN,NaN
< 20260920180540,NaN,NaN,NaN,0.216
< 20260920180541,NaN,NaN,NaN,NaN
< 20260920180542,NaN,NaN,NaN,NaN
< 20260920180543,NaN,NaN,NaN,NaN
< 20260920180544,NaN,NaN,NaN,NaN
< 20260920180545,NaN,NaN,NaN,0.216
< 20260920180546,NaN,NaN,NaN,NaN
< 20260920180547,NaN,NaN,NaN,NaN
< 20260920180548,NaN,NaN,NaN,NaN
< 20260920180549,NaN,NaN,NaN,NaN
< 20260920180550,NaN,NaN,NaN,0.215
< 20260920180551,NaN,NaN,NaN,NaN
< 20260920180552,NaN,NaN,NaN,NaN
< 20260920180553,NaN,NaN,NaN,NaN
< 20260920180554,NaN,NaN,NaN,NaN
< 20260920180555,NaN,NaN,NaN,0.214
< 20260920180556,NaN,NaN,NaN,NaN
< 20260920180557,NaN,NaN,NaN,NaN
< 20260920180558,NaN,NaN,NaN,NaN
< 20260920180559,NaN,NaN,NaN,NaN
< 20260920180600,NaN,NaN,NaN,0.214
< 20260920180601,NaN,NaN,NaN,NaN
< 20260920180602,NaN,NaN,NaN,NaN
< 20260920180603,NaN,NaN,NaN,NaN
< 20260920180604,NaN,NaN,NaN,NaN
< 20260920180605,NaN,NaN,NaN,0.214
< 20260920180606,NaN,NaN,NaN,NaN
< 20260920180607,NaN,NaN,NaN,NaN
< 20260920180608,NaN,NaN,NaN,NaN
< 20260920180609,NaN,NaN,NaN,NaN
< 20260920180610,NaN,NaN,NaN,0.214
< 20260920180611,NaN,NaN,NaN,NaN
< 20260920180612,NaN,NaN,NaN,NaN
< 20260920180613,NaN,NaN,NaN,NaN
< 20260920180614,NaN,NaN,NaN,NaN
< 20260920180615,NaN,NaN,NaN,0.214
< 20260920180616,NaN,NaN,NaN,NaN
< 20260920180617,NaN,NaN,NaN,NaN
< 20260920180618,NaN,NaN,NaN,NaN
< 20260920180619,NaN,NaN,NaN,NaN
< 20260920180620,NaN,NaN,NaN,0.213
< 20260920180621,NaN,NaN,NaN,NaN
< 20260920180622,NaN,NaN,NaN,NaN
< 20260920180623,NaN,NaN,NaN,NaN
< 20260920180624,NaN,NaN,NaN,NaN
< 20260920180625,NaN,NaN,NaN,0.209
< 20260920180626,NaN,NaN,NaN,NaN
< 20260920180627,NaN,NaN,NaN,NaN
< 20260920180628,NaN,NaN,NaN,NaN
< 20260920180629,NaN,NaN,NaN,NaN
< 20260920180630,NaN,NaN,NaN,0.209
< 20260920180631,NaN,NaN,NaN,NaN
< 20260920180632,NaN,NaN,NaN,NaN
< 20260920180633,NaN,NaN,NaN,NaN
< 20260920180634,NaN,NaN,NaN,NaN
< 20260920180635,NaN,NaN,NaN,0.208
< 20260920180636,NaN,NaN,NaN,NaN
< 20260920180637,NaN,NaN,NaN,NaN
< 20260920180638,NaN,NaN,NaN,NaN
< 20260920180639,NaN,NaN,NaN,NaN
< 20260920180640,NaN,NaN,NaN,0.208
< 20260920180641,NaN,NaN,NaN,NaN
< 20260920180642,NaN,NaN,NaN,NaN
< 20260920180643,NaN,NaN,NaN,NaN
< 20260920180644,NaN,NaN,NaN,NaN
< 20260920180645,NaN,NaN,NaN,0.209
< 20260920180646,NaN,NaN,NaN,NaN
< 20260920180647,NaN,NaN,NaN,NaN
< 20260920180648,NaN,NaN,NaN,NaN
< 20260920180649,NaN,NaN,NaN,NaN
< 20260920180650,NaN,NaN,NaN,0.208
< 20260920180651,NaN,NaN,NaN,NaN
< 20260920180652,NaN,NaN,NaN,NaN
< 20260920180653,NaN,NaN,NaN,NaN
< 20260920180654,NaN,NaN,NaN,NaN
< 20260920180655,NaN,NaN,NaN,0.208
< 20260920180656,NaN,NaN,NaN,NaN
< 20260920180657,NaN,NaN,NaN,NaN
< 20260920180658,NaN,NaN,NaN,NaN
< 20260920180659,NaN,NaN,NaN,NaN
< 20260920180700,NaN,NaN,NaN,0.211
< 20260920180701,NaN,NaN,NaN,NaN
< 20260920180702,NaN,NaN,NaN,NaN
< 20260920180703,NaN,NaN,NaN,NaN
< 20260920180704,NaN,NaN,NaN,NaN
< 20260920180705,NaN,NaN,NaN,0.211
< 20260920180706,NaN,NaN,NaN,NaN
< 20260920180707,NaN,NaN,NaN,NaN
< 20260920180708,NaN,NaN,NaN,NaN
< 20260920180709,NaN,NaN,NaN,NaN
< 20260920180710,NaN,NaN,NaN,0.211
< 20260920180711,NaN,NaN,NaN,NaN
< 20260920180712,NaN,NaN,NaN,NaN
< 20260920180713,NaN,NaN,NaN,NaN
< 20260920180714,NaN,NaN,NaN,NaN
< 20260920180715,NaN,NaN,NaN,0.211
< 20260920180716,NaN,NaN,NaN,NaN
< 20260920180717,NaN,NaN,NaN,NaN
< 20260920180718,NaN,NaN,NaN,NaN
< 20260920180719,NaN,NaN,NaN,NaN
< 20260920180720,NaN,NaN,NaN,0.209
< 20260920180721,NaN,NaN,NaN,NaN
< 20260920180722,NaN,NaN,NaN,NaN
< 20260920180723,NaN,NaN,NaN,NaN
< 20260920180724,NaN,NaN,NaN,NaN
< 20260920180725,NaN,NaN,NaN,0.210
< 20260920180726,NaN,NaN,NaN,NaN
< 20260920180727,NaN,NaN,NaN,NaN
< 20260920180728,NaN,NaN,NaN,NaN
< 20260920180729,NaN,NaN,NaN,NaN
< 20260920180730,NaN,NaN,NaN,0.210
< 20260920180731,NaN,NaN,NaN,NaN
< 20260920180732,NaN,NaN,NaN,NaN
< 20260920180733,NaN,NaN,NaN,NaN
< 20260920180734,NaN,NaN,NaN,NaN
< 20260920180735,NaN,NaN,NaN,0.209
< 20260920180736,NaN,NaN,NaN,NaN
< 20260920180737,NaN,NaN,NaN,NaN
< 20260920180738,NaN,NaN,NaN,NaN
< 20260920180739,NaN,NaN,NaN,NaN
< 20260920180740,NaN,NaN,NaN,0.209
< 20260920180741,NaN,NaN,NaN,NaN
< 20260920180742,NaN,NaN,NaN,NaN
< 20260920180743,NaN,NaN,NaN,NaN
< 20260920180744,NaN,NaN,NaN,NaN
< 20260920180745,NaN,NaN,NaN,0.209
< 20260920180746,NaN,NaN,NaN,NaN
< 20260920180747,NaN,NaN,NaN,NaN
< 20260920180748,NaN,NaN,NaN,NaN
< 20260920180749,NaN,NaN,NaN,NaN
< 20260920180750,NaN,NaN,NaN,0.207
< 20260920180751,NaN,NaN,NaN,NaN
< 20260920180752,NaN,NaN,NaN,NaN
< 20260920180753,NaN,NaN,NaN,NaN
< 20260920180754,NaN,NaN,NaN,NaN
< 20260920180755,NaN,NaN,NaN,0.208
< 20260920180756,NaN,NaN,NaN,NaN
< 20260920180757,NaN,NaN,NaN,NaN
< 20260920180758,NaN,NaN,NaN,NaN
< 20260920180759,NaN,NaN,NaN,NaN
< 20260920180800,NaN,NaN,NaN,0.208
< 20260920180801,NaN,NaN,NaN,NaN
< 20260920180802,NaN,NaN,NaN,NaN
< 20260920180803,NaN,NaN,NaN,NaN
< 20260920180804,NaN,NaN,NaN,NaN
< 20260920180805,NaN,NaN,NaN,0.210
< 20260920180806,NaN,NaN,NaN,NaN
< 20260920180807,NaN,NaN,NaN,NaN
< 20260920180808,NaN,NaN,NaN,NaN
< 20260920180809,NaN,NaN,NaN,NaN
< 20260920180810,NaN,NaN,NaN,0.209
< 20260920180811,NaN,NaN,NaN,NaN
< 20260920180812,NaN,NaN,NaN,NaN
< 20260920180813,NaN,NaN,NaN,NaN
< 20260920180814,NaN,NaN,NaN,NaN
< 20260920180815,NaN,NaN,NaN,0.207
< 20260920180816,NaN,NaN,NaN,NaN
< 20260920180817,NaN,NaN,NaN,NaN
< 20260920180818,NaN,NaN,NaN,NaN
< 20260920180819,NaN,NaN,NaN,NaN
< 20260920180820,NaN,NaN,NaN,0.209
< 20260920180821,NaN,NaN,NaN,NaN
< 20260920180822,NaN,NaN,NaN,NaN
< 20260920180823,NaN,NaN,NaN,NaN
< 20260920180824,NaN,NaN,NaN,NaN
< 20260920180825,NaN,NaN,NaN,0.209
< 20260920180826,NaN,NaN,NaN,NaN
< 20260920180827,NaN,NaN,NaN,NaN
< 20260920180828,NaN,NaN,NaN,NaN
< 20260920180829,NaN,NaN,NaN,NaN
< 20260920180830,NaN,NaN,NaN,0.209
< 20260920180831,NaN,NaN,NaN,NaN
< 20260920180832,NaN,NaN,NaN,NaN
< 20260920180833,NaN,NaN,NaN,NaN
< 20260920180834,NaN,NaN,NaN,NaN
< 20260920180835,NaN,NaN,NaN,0.208
< 20260920180836,NaN,NaN,NaN,NaN
< 20260920180837,NaN,NaN,NaN,NaN
< 20260920180838,NaN,NaN,NaN,NaN
< 20260920180839,NaN,NaN,NaN,NaN
< 20260920180840,NaN,NaN,NaN,0.210
< 20260920180841,NaN,NaN,NaN,NaN
< 20260920180842,NaN,NaN,NaN,NaN
< 20260920180843,NaN,NaN,NaN,NaN
< 20260920180844,NaN,NaN,NaN,NaN
< 20260920180845,NaN,NaN,NaN,0.209
< 20260920180846,NaN,NaN,NaN,NaN
< 20260920180847,NaN,NaN,NaN,NaN
< 20260920180848,NaN,NaN,NaN,NaN
< 20260920180849,NaN,NaN,NaN,NaN
< 20260920180850,NaN,NaN,NaN,0.210
< 20260920180851,NaN,NaN,NaN,NaN
< 20260920180852,NaN,NaN,NaN,NaN
< 20260920180853,NaN,NaN,NaN,NaN
< 20260920180854,NaN,NaN,NaN,NaN
---
> 20260920175157,4,414.658,11.301,NaN
> 20260920175158,4,414.658,11.287,NaN
> 20260920175159,4,414.725,11.287,NaN
> 20260920175200,4,414.725,11.287,0.207
> 20260920175201,4,414.725,11.287,NaN
> 20260920175202,4,414.725,11.287,NaN
> 20260920175203,4,414.725,11.289,NaN
> 20260920175204,4,414.866,11.289,NaN
> 20260920175205,NaN,414.866,11.289,0.211
> 20260920175206,4,414.866,11.289,NaN
> 20260920175207,4,414.866,11.223,NaN
> 20260920175208,4,414.742,11.223,NaN
> 20260920175209,4,414.742,11.223,NaN
> 20260920175210,3,414.742,11.223,0.210
> 20260920175211,3,414.742,11.223,NaN
> 20260920175212,3,414.742,11.249,NaN
> 20260920175213,3,414.706,11.249,NaN
> 20260920175214,3,414.706,11.249,NaN
> 20260920175215,3,414.706,11.249,0.210
> 20260920175216,3,414.706,11.230,NaN
> 20260920175217,3,414.646,11.230,NaN
> 20260920175218,3,414.646,11.230,NaN
> 20260920175219,3,414.646,11.230,NaN
> 20260920175220,3,414.646,11.230,0.210
> 20260920175221,3,414.646,11.227,NaN
> 20260920175222,3,414.687,11.227,NaN
> 20260920175223,3,414.687,11.227,NaN
> 20260920175224,3,414.687,11.227,NaN
> 20260920175225,3,414.687,11.212,0.210
> 20260920175226,3,414.694,11.212,NaN
> 20260920175227,3,414.694,11.212,NaN
> 20260920175228,3,414.694,11.212,NaN
> 20260920175229,3,414.694,11.213,NaN
> 20260920175230,3,414.677,11.213,0.210
> 20260920175231,3,414.677,11.213,NaN
> 20260920175232,3,414.677,11.213,NaN
> 20260920175233,3,414.677,11.213,NaN
> 20260920175234,3,414.677,11.217,NaN
> 20260920175235,3,414.631,11.217,0.209
> 20260920175236,3,414.631,11.217,NaN
> 20260920175237,3,414.631,11.217,NaN
> 20260920175238,3,414.631,11.232,NaN
> 20260920175239,3,414.718,11.232,NaN
> 20260920175240,3,414.718,11.232,0.209
> 20260920175241,2,414.718,11.232,NaN
> 20260920175242,2,414.718,11.232,NaN
> 20260920175243,2,414.718,11.224,NaN
> 20260920175244,2,414.738,11.224,NaN
> 20260920175245,2,414.738,11.224,0.208
> 20260920175246,2,414.738,11.224,NaN
> 20260920175247,2,414.738,11.195,NaN
> 20260920175248,2,414.755,11.195,NaN
> 20260920175249,2,414.755,11.195,NaN
> 20260920175250,2,414.755,11.195,0.208
> 20260920175251,2,414.755,11.195,NaN
> 20260920175252,2,414.755,11.187,NaN
> 20260920175253,2,414.780,11.187,NaN
> 20260920175254,2,414.780,11.187,NaN
> 20260920175255,2,414.780,11.187,0.208
> 20260920175256,2,414.780,11.173,NaN
> 20260920175257,2,414.780,11.173,NaN
> 20260920175258,2,414.780,11.173,NaN
> 20260920175259,2,414.780,11.173,NaN
> 20260920175300,2,414.780,11.173,0.209
> 20260920175301,2,414.780,11.181,NaN
> 20260920175302,2,414.781,11.181,NaN
> 20260920175303,2,414.781,11.181,NaN
> 20260920175304,2,414.781,11.181,NaN
> 20260920175305,2,414.781,11.166,0.207
> 20260920175306,2,414.731,11.166,NaN
> 20260920175307,2,414.731,11.166,NaN
> 20260920175308,2,414.731,11.166,NaN
> 20260920175309,2,414.731,11.166,NaN
> 20260920175310,2,414.731,11.176,0.210
> 20260920175311,2,414.718,11.176,NaN
> 20260920175312,1,414.718,11.176,NaN
> 20260920175313,1,414.718,11.176,NaN
> 20260920175314,1,414.718,11.137,NaN
> 20260920175315,1,414.702,11.137,0.209
> 20260920175316,1,414.702,11.137,NaN
> 20260920175317,1,414.702,11.137,NaN
> 20260920175318,1,414.702,11.137,NaN
> 20260920175319,1,414.702,11.137,NaN
> 20260920175320,1,414.767,11.137,0.209
> 20260920175321,1,414.767,11.137,NaN
> 20260920175322,1,414.767,11.137,NaN
> 20260920175323,1,414.767,11.137,NaN
> 20260920175324,1,414.756,11.137,NaN
> 20260920175325,1,414.756,11.137,0.209
> 20260920175326,1,414.756,11.137,NaN
> 20260920175327,1,414.756,11.137,NaN
> 20260920175328,1,414.756,11.139,NaN
> 20260920175329,1,414.750,11.139,NaN
> 20260920175330,1,414.750,11.139,0.210
> 20260920175331,1,414.750,11.139,NaN
> 20260920175332,1,414.750,11.136,NaN
> 20260920175333,1,414.754,11.136,NaN
> 20260920175334,1,414.754,11.136,NaN
> 20260920175335,1,414.754,11.136,0.208
> 20260920175336,1,414.754,11.143,NaN
> 20260920175337,1,414.836,11.143,NaN
> 20260920175338,1,414.836,11.143,NaN
> 20260920175339,1,414.836,11.143,NaN
> 20260920175340,1,414.836,11.143,0.210
> 20260920175341,1,414.836,11.135,NaN
> 20260920175342,1,414.916,11.135,NaN
> 20260920175343,1,414.916,11.135,NaN
> 20260920175344,1,414.916,11.135,NaN
> 20260920175345,1,414.916,11.105,0.209
> 20260920175346,NaN,414.763,11.105,NaN
> 20260920175347,NaN,414.763,11.105,NaN
> 20260920175348,NaN,414.763,11.105,NaN
> 20260920175349,NaN,414.763,11.105,NaN
> 20260920175350,NaN,414.763,11.141,0.211
> 20260920175351,NaN,414.740,11.141,NaN
> 20260920175352,NaN,414.740,11.141,NaN
> 20260920175353,NaN,414.740,11.141,NaN
> 20260920175354,9,414.740,11.255,NaN
> 20260920175355,9,414.953,11.255,0.211
> 20260920175356,9,414.953,11.255,NaN
> 20260920175357,9,414.953,11.255,NaN
> 20260920175358,9,414.953,11.374,NaN
> 20260920175359,9,416.688,11.374,NaN
> 20260920175400,9,416.688,11.374,0.209
> 20260920175401,9,416.688,11.374,NaN
> 20260920175402,9,416.688,11.374,NaN
> 20260920175403,9,416.688,11.593,NaN
> 20260920175404,9,422.981,11.593,NaN
> 20260920175405,9,422.981,11.593,0.210
> 20260920175406,9,422.981,11.593,NaN
> 20260920175407,9,422.981,11.710,NaN
> 20260920175408,9,423.951,11.710,NaN
> 20260920175409,9,423.951,11.710,NaN
> 20260920175410,9,423.951,11.710,0.210
> 20260920175411,9,423.951,11.710,NaN
> 20260920175412,9,423.951,11.757,NaN
> 20260920175413,9,424.121,11.757,NaN
> 20260920175414,9,424.121,11.757,NaN
> 20260920175415,9,424.121,11.757,0.212
> 20260920175416,9,424.121,11.770,NaN
> 20260920175417,9,424.264,11.770,NaN
> 20260920175418,9,424.264,11.770,NaN
> 20260920175419,9,424.264,11.770,NaN
> 20260920175420,9,424.264,11.770,0.213
> 20260920175421,9,424.264,11.750,NaN
> 20260920175422,9,424.253,11.750,NaN
> 20260920175423,9,424.253,11.750,NaN
> 20260920175424,9,424.253,11.750,NaN
> 20260920175425,9,424.253,11.769,0.211
> 20260920175426,9,424.183,11.769,NaN
> 20260920175427,9,424.183,11.769,NaN
> 20260920175428,8,424.183,11.769,NaN
> 20260920175429,8,424.183,11.769,NaN
> 20260920175430,8,424.183,11.780,0.211
> 20260920175431,8,424.166,11.780,NaN
> 20260920175432,8,424.166,11.780,NaN
> 20260920175433,8,424.166,11.780,NaN
> 20260920175434,8,424.166,11.779,NaN
> 20260920175435,8,422.263,11.779,0.211
> 20260920175436,8,422.263,11.779,NaN
> 20260920175437,8,422.263,11.779,NaN
> 20260920175438,8,422.263,11.779,NaN
> 20260920175439,8,422.263,11.681,NaN
> 20260920175440,8,418.893,11.681,0.211
> 20260920175441,8,418.893,11.681,NaN
> 20260920175442,8,418.893,11.681,NaN
> 20260920175443,8,418.893,11.681,NaN
> 20260920175444,8,418.893,11.613,NaN
> 20260920175445,8,418.441,11.613,0.211
> 20260920175446,8,418.441,11.613,NaN
> 20260920175447,8,418.441,11.613,NaN
> 20260920175448,8,418.441,11.624,NaN
> 20260920175449,8,418.754,11.624,NaN
> 20260920175450,8,418.754,11.624,0.216
> 20260920175451,8,418.754,11.624,NaN
> 20260920175452,8,418.754,11.624,NaN
> 20260920175453,8,418.754,11.544,NaN
> 20260920175454,8,418.258,11.544,NaN
> 20260920175455,8,418.258,11.544,0.216
> 20260920175456,8,418.258,11.544,NaN
> 20260920175457,8,418.258,11.510,NaN
> 20260920175458,8,418.401,11.510,NaN
> 20260920175459,8,418.401,11.510,NaN
> 20260920175500,7,418.401,11.510,0.216
> 20260920175501,7,418.401,11.510,NaN
> 20260920175502,7,418.401,11.512,NaN
> 20260920175503,7,418.443,11.512,NaN
> 20260920175504,7,418.443,11.512,NaN
> 20260920175505,7,418.443,11.512,0.215
> 20260920175506,7,418.443,11.511,NaN
> 20260920175507,7,418.149,11.511,NaN
> 20260920175508,7,418.149,11.511,NaN
> 20260920175509,7,418.149,11.511,NaN
> 20260920175510,7,418.149,11.511,0.215
> 20260920175511,7,418.149,11.454,NaN
> 20260920175512,7,416.610,11.454,NaN
> 20260920175513,7,416.610,11.454,NaN
> 20260920175514,7,416.610,11.454,NaN
> 20260920175515,7,416.610,11.417,0.215
> 20260920175516,7,416.412,11.417,NaN
> 20260920175517,7,416.412,11.417,NaN
> 20260920175518,7,416.412,11.417,NaN
> 20260920175519,7,416.412,11.417,NaN
> 20260920175520,7,416.412,11.399,0.215
> 20260920175521,7,416.435,11.399,NaN
> 20260920175522,7,416.435,11.399,NaN
> 20260920175523,7,416.435,11.399,NaN
> 20260920175524,7,416.435,11.404,NaN
> 20260920175525,7,416.500,11.404,0.216
> 20260920175526,7,416.500,11.404,NaN
> 20260920175527,7,416.500,11.404,NaN
> 20260920175528,7,416.500,11.404,NaN
> 20260920175529,7,416.500,11.385,NaN
> 20260920175530,7,416.529,11.385,0.216
> 20260920175531,7,416.529,11.385,NaN
> 20260920175532,7,416.529,11.385,NaN
> 20260920175533,6,416.529,11.385,NaN
> 20260920175534,6,416.571,11.385,NaN
> 20260920175535,6,416.571,11.385,0.216
> 20260920175536,6,416.571,11.385,NaN
> 20260920175537,6,416.571,11.385,NaN
> 20260920175538,6,416.571,11.391,NaN
> 20260920175539,6,416.417,11.391,NaN
> 20260920175540,6,416.417,11.391,0.215
> 20260920175541,6,416.417,11.391,NaN
> 20260920175542,6,416.417,11.355,NaN
> 20260920175543,6,415.840,11.355,NaN
> 20260920175544,6,415.840,11.355,NaN
> 20260920175545,6,415.840,11.355,0.216
> 20260920175546,6,415.840,11.355,NaN
> 20260920175547,6,415.840,11.340,NaN
> 20260920175548,6,415.778,11.340,NaN
> 20260920175549,6,415.778,11.340,NaN
> 20260920175550,6,415.778,11.340,0.215
> 20260920175551,6,415.778,11.334,NaN
> 20260920175552,6,415.768,11.334,NaN
> 20260920175553,6,415.768,11.334,NaN
> 20260920175554,6,415.768,11.334,NaN
> 20260920175555,6,415.768,11.340,0.214
> 20260920175556,6,415.711,11.340,NaN
> 20260920175557,6,415.711,11.340,NaN
> 20260920175558,6,415.711,11.340,NaN
> 20260920175559,6,415.711,11.340,NaN
> 20260920175600,6,415.711,11.336,0.213
> 20260920175601,6,415.794,11.336,NaN
> 20260920175602,6,415.794,11.336,NaN
> 20260920175603,6,415.794,11.336,NaN
> 20260920175604,6,415.794,11.336,NaN
> 20260920175605,6,415.789,11.336,0.213
> 20260920175606,5,415.789,11.336,NaN
> 20260920175607,5,415.789,11.336,NaN
> 20260920175608,5,415.789,11.336,NaN
> 20260920175609,5,415.789,11.353,NaN
> 20260920175610,5,415.668,11.353,0.214
> 20260920175611,5,415.668,11.353,NaN
> 20260920175612,5,415.668,11.353,NaN
> 20260920175613,5,415.668,11.312,NaN
> 20260920175614,5,415.382,11.312,NaN
> 20260920175615,5,415.382,11.312,0.214
> 20260920175616,5,415.382,11.312,NaN
> 20260920175617,5,415.382,11.297,NaN
> 20260920175618,5,415.373,11.297,NaN
> 20260920175619,5,415.373,11.297,NaN
> 20260920175620,5,415.373,11.297,0.213
> 20260920175621,5,415.373,11.297,NaN
> 20260920175622,5,415.373,11.272,NaN
> 20260920175623,5,415.344,11.272,NaN
> 20260920175624,5,415.344,11.272,NaN
> 20260920175625,5,415.344,11.272,0.214
> 20260920175626,5,415.344,11.264,NaN
> 20260920175627,5,415.194,11.264,NaN
> 20260920175628,5,415.194,11.264,NaN
> 20260920175629,5,415.194,11.264,NaN
> 20260920175630,5,415.194,11.264,0.208
> 20260920175631,5,415.194,11.292,NaN
> 20260920175632,5,415.358,11.292,NaN
> 20260920175633,5,415.358,11.292,NaN
> 20260920175634,5,415.358,11.292,NaN
> 20260920175635,5,415.358,11.329,0.208
> 20260920175636,4,415.344,11.329,NaN
> 20260920175637,4,415.344,11.329,NaN
> 20260920175638,4,415.344,11.329,NaN
> 20260920175639,4,415.344,11.329,NaN
> 20260920175640,4,415.344,11.327,0.209
> 20260920175641,4,415.332,11.327,NaN
> 20260920175642,4,415.332,11.327,NaN
> 20260920175643,4,415.332,11.327,NaN
> 20260920175644,4,415.332,11.286,NaN
> 20260920175645,4,415.193,11.286,0.209
> 20260920175646,4,415.193,11.286,NaN
> 20260920175647,4,415.193,11.286,NaN
> 20260920175648,4,415.193,11.286,NaN
> 20260920175649,4,415.193,11.257,NaN
> 20260920175650,4,415.198,11.257,0.208
> 20260920175651,4,415.198,11.257,NaN
> 20260920175652,4,415.198,11.257,NaN
> 20260920175653,4,415.198,11.245,NaN
> 20260920175654,4,415.275,11.245,NaN
> 20260920175655,4,415.275,11.245,0.207
> 20260920175656,4,415.275,11.245,NaN
> 20260920175657,4,415.275,11.245,NaN
> 20260920175658,4,415.275,11.252,NaN
> 20260920175659,4,415.199,11.252,NaN
> 20260920175700,4,415.199,11.252,0.210
> 20260920175701,4,415.199,11.252,NaN
> 20260920175702,4,415.199,11.245,NaN
> 20260920175703,4,415.281,11.245,NaN
> 20260920175704,4,415.281,11.245,NaN
> 20260920175705,4,415.281,11.245,0.211
> 20260920175706,4,415.281,11.245,NaN
> 20260920175707,4,415.281,11.194,NaN
> 20260920175708,4,415.236,11.194,NaN
> 20260920175709,3,415.236,11.194,NaN
> 20260920175710,3,415.236,11.194,0.210
> 20260920175711,3,415.236,11.201,NaN
> 20260920175712,3,415.100,11.201,NaN
> 20260920175713,3,415.100,11.201,NaN
> 20260920175714,3,415.100,11.201,NaN
> 20260920175715,3,415.100,11.201,0.210
> 20260920175716,3,415.100,11.182,NaN
> 20260920175717,3,415.050,11.182,NaN
> 20260920175718,3,415.050,11.182,NaN
> 20260920175719,3,415.050,11.182,NaN
> 20260920175720,3,415.050,11.186,0.211
> 20260920175721,3,415.031,11.186,NaN
> 20260920175722,3,415.031,11.186,NaN
> 20260920175723,3,415.031,11.186,NaN
> 20260920175724,3,415.031,11.186,NaN
> 20260920175725,3,415.031,11.189,0.210
> 20260920175726,3,415.039,11.189,NaN
> 20260920175727,3,415.039,11.189,NaN
> 20260920175728,3,415.039,11.189,NaN
> 20260920175729,3,415.039,11.196,NaN
> 20260920175730,3,415.094,11.196,0.210
> 20260920175731,3,415.094,11.196,NaN
> 20260920175732,3,415.094,11.196,NaN
> 20260920175733,3,415.094,11.196,NaN
> 20260920175734,3,415.094,11.192,NaN
> 20260920175735,3,414.997,11.192,0.209
> 20260920175736,3,414.997,11.192,NaN
> 20260920175737,3,414.997,11.192,NaN
> 20260920175738,3,414.997,11.191,NaN
> 20260920175739,3,415.047,11.191,NaN
> 20260920175740,3,415.047,11.191,0.209
> 20260920175741,2,415.047,11.191,NaN
> 20260920175742,2,415.047,11.191,NaN
> 20260920175743,2,415.047,11.194,NaN
> 20260920175744,2,415.034,11.194,NaN
> 20260920175745,2,415.034,11.194,0.209
> 20260920175746,2,415.034,11.194,NaN
> 20260920175747,2,415.034,11.165,NaN
> 20260920175748,2,415.067,11.165,NaN
> 20260920175749,2,415.067,11.165,NaN
> 20260920175750,2,415.067,11.165,0.209
> 20260920175751,2,415.067,11.165,NaN
> 20260920175752,2,415.067,11.174,NaN
> 20260920175753,2,415.049,11.174,NaN
> 20260920175754,2,415.049,11.174,NaN
> 20260920175755,2,415.049,11.174,0.209
> 20260920175756,2,415.049,11.163,NaN
> 20260920175757,2,415.026,11.163,NaN
> 20260920175758,2,415.026,11.163,NaN
> 20260920175759,2,415.026,11.163,NaN
> 20260920175800,2,415.026,11.163,0.209
> 20260920175801,2,415.026,11.157,NaN
> 20260920175802,2,415.072,11.157,NaN
> 20260920175803,2,415.072,11.157,NaN
> 20260920175804,2,415.072,11.157,NaN
> 20260920175805,2,415.072,11.167,0.215
> 20260920175806,2,415.192,11.167,NaN
> 20260920175807,2,415.192,11.167,NaN
> 20260920175808,2,415.192,11.167,NaN
> 20260920175809,2,415.192,11.167,NaN
> 20260920175810,2,415.192,11.143,0.209
> 20260920175811,1,415.036,11.143,NaN
> 20260920175812,1,415.036,11.143,NaN
> 20260920175813,1,415.036,11.143,NaN
> 20260920175814,1,415.036,11.117,NaN
> 20260920175815,1,415.054,11.117,0.209
> 20260920175816,1,415.054,11.117,NaN
> 20260920175817,1,415.054,11.117,NaN
> 20260920175818,1,415.054,11.117,NaN
> 20260920175819,1,415.054,11.126,NaN
> 20260920175820,1,415.015,11.126,0.209
> 20260920175821,1,415.015,11.126,NaN
> 20260920175822,1,415.015,11.126,NaN
> 20260920175823,1,415.015,11.120,NaN
> 20260920175824,1,414.978,11.120,NaN
> 20260920175825,1,414.978,11.120,0.209
> 20260920175826,1,414.978,11.120,NaN
> 20260920175827,1,414.978,11.124,NaN
> 20260920175828,1,415.045,11.124,NaN
> 20260920175829,1,415.045,11.124,NaN
> 20260920175830,1,415.045,11.124,0.208
> 20260920175831,1,415.045,11.124,NaN
> 20260920175832,1,415.045,11.127,NaN
> 20260920175833,1,415.015,11.127,NaN
> 20260920175834,1,415.015,11.127,NaN
> 20260920175835,1,415.015,11.127,0.209
> 20260920175836,1,415.015,11.120,NaN
> 20260920175837,1,415.057,11.120,NaN
> 20260920175838,1,415.057,11.120,NaN
> 20260920175839,1,415.057,11.120,NaN
> 20260920175840,1,415.057,11.120,0.210
> 20260920175841,1,415.057,11.116,NaN
> 20260920175842,1,415.087,11.116,NaN
> 20260920175843,1,415.087,11.116,NaN
> 20260920175844,NaN,415.087,11.116,NaN
> 20260920175845,NaN,415.087,11.090,0.210
> 20260920175846,NaN,415.074,11.090,NaN
> 20260920175847,NaN,415.074,11.090,NaN
> 20260920175848,NaN,415.074,11.090,NaN
> 20260920175849,NaN,415.074,11.090,NaN
> 20260920175850,NaN,415.074,11.167,0.210
> 20260920175851,NaN,415.178,11.167,NaN
> 20260920175852,NaN,415.178,11.167,NaN
> 20260920175853,NaN,415.178,11.167,NaN
> 20260920175854,9,415.178,11.276,NaN
> 20260920175855,9,415.852,11.276,0.209
> 20260920175856,9,415.852,11.276,NaN
> 20260920175857,9,415.852,11.276,NaN
> 20260920175858,9,415.852,11.276,NaN
> 20260920175859,9,415.852,11.409,NaN
> 20260920175900,9,421.189,11.409,0.210
> 20260920175901,9,421.189,11.409,NaN
> 20260920175902,9,421.189,11.409,NaN
> 20260920175903,9,421.189,11.659,NaN
> 20260920175904,9,427.145,11.659,NaN
> 20260920175905,9,427.145,11.659,0.209
> 20260920175906,9,427.145,11.659,NaN
> 20260920175907,9,427.145,11.659,NaN
> 20260920175908,9,427.145,11.784,NaN
> 20260920175909,9,427.828,11.784,NaN
> 20260920175910,9,427.828,11.784,0.209
> 20260920175911,9,427.828,11.784,NaN
> 20260920175912,9,427.828,11.834,NaN
> 20260920175913,9,428.235,11.834,NaN
> 20260920175914,9,428.235,11.834,NaN
> 20260920175915,9,428.235,11.834,0.212
> 20260920175916,9,428.235,11.834,NaN
> 20260920175917,9,428.235,11.847,NaN
> 20260920175918,9,428.367,11.847,NaN
> 20260920175919,9,428.367,11.847,NaN
> 20260920175920,9,428.367,11.847,0.211
> 20260920175921,9,428.367,11.835,NaN
> 20260920175922,9,428.470,11.835,NaN
> 20260920175923,9,428.470,11.835,NaN
> 20260920175924,9,428.470,11.835,NaN
> 20260920175925,8,428.470,11.835,0.212
> 20260920175926,8,428.470,11.856,NaN
> 20260920175927,8,428.805,11.856,NaN
> 20260920175928,8,428.805,11.856,NaN
> 20260920175929,8,428.805,11.856,NaN
> 20260920175930,8,428.805,11.853,0.210
> 20260920175931,8,429.144,11.853,NaN
> 20260920175932,8,429.144,11.853,NaN
> 20260920175933,8,429.144,11.853,NaN
> 20260920175934,8,429.144,11.853,NaN
> 20260920175935,8,429.144,11.841,0.212
> 20260920175936,8,425.132,11.841,NaN
> 20260920175937,8,425.132,11.841,NaN
> 20260920175938,8,425.132,11.841,NaN
> 20260920175939,8,425.132,11.734,NaN
> 20260920175940,8,423.192,11.734,0.212
> 20260920175941,8,423.192,11.734,NaN
> 20260920175942,8,423.192,11.734,NaN
> 20260920175943,8,423.192,11.734,NaN
> 20260920175944,8,423.192,11.699,NaN
> 20260920175945,8,423.132,11.699,0.210
> 20260920175946,8,423.132,11.699,NaN
> 20260920175947,8,423.132,11.699,NaN
> 20260920175948,8,423.132,11.703,NaN
> 20260920175949,8,423.728,11.703,NaN
> 20260920175950,8,423.728,11.703,0.216
> 20260920175951,8,423.728,11.703,NaN
> 20260920175952,8,423.728,11.703,NaN
> 20260920175953,8,423.728,11.616,NaN
> 20260920175954,8,423.612,11.616,NaN
> 20260920175955,8,423.612,11.616,0.216
> 20260920175956,8,423.612,11.616,NaN
> 20260920175957,8,423.612,11.629,NaN
> 20260920175958,8,423.857,11.629,NaN
> 20260920175959,8,423.857,11.629,NaN
> 20260920180000,7,423.857,11.629,0.215
> 20260920180001,7,423.857,11.629,NaN
> 20260920180002,7,423.857,11.648,NaN
> 20260920180003,7,423.952,11.648,NaN
> 20260920180004,7,423.952,11.648,NaN
> 20260920180005,7,423.952,11.648,0.216
> 20260920180006,7,423.952,11.653,NaN
> 20260920180007,7,421.067,11.653,NaN
> 20260920180008,7,421.067,11.653,NaN
> 20260920180009,7,421.067,11.653,NaN
> 20260920180010,7,421.067,11.653,0.216
> 20260920180011,7,421.067,11.537,NaN
> 20260920180012,7,417.818,11.537,NaN
> 20260920180013,7,417.818,11.537,NaN
> 20260920180014,7,417.818,11.537,NaN
> 20260920180015,7,417.818,11.483,0.215
> 20260920180016,7,417.480,11.483,NaN
> 20260920180017,7,417.480,11.483,NaN
> 20260920180018,7,417.480,11.483,NaN
> 20260920180019,7,417.480,11.483,NaN
> 20260920180020,7,417.480,11.480,0.215
> 20260920180021,7,417.404,11.480,NaN
> 20260920180022,7,417.404,11.480,NaN
> 20260920180023,7,417.404,11.480,NaN
> 20260920180024,7,417.404,11.457,NaN
> 20260920180025,7,417.274,11.457,0.215
> 20260920180026,7,417.274,11.457,NaN
> 20260920180027,7,417.274,11.457,NaN
> 20260920180028,7,417.274,11.457,NaN
> 20260920180029,7,417.274,11.441,NaN
> 20260920180030,7,417.373,11.441,0.217
> 20260920180031,6,417.373,11.441,NaN
> 20260920180032,6,417.373,11.441,NaN
> 20260920180033,6,417.373,11.439,NaN
> 20260920180034,6,417.399,11.439,NaN
> 20260920180035,6,417.399,11.439,0.216
> 20260920180036,6,417.399,11.439,NaN
> 20260920180037,6,417.399,11.439,NaN
> 20260920180038,6,417.399,11.438,NaN
> 20260920180039,6,416.727,11.438,NaN
> 20260920180040,6,416.727,11.438,0.216
> 20260920180041,6,416.727,11.438,NaN
> 20260920180042,6,416.727,11.384,NaN
> 20260920180043,6,416.119,11.384,NaN
> 20260920180044,6,416.119,11.384,NaN
> 20260920180045,6,416.119,11.384,0.216
> 20260920180046,6,416.119,11.384,NaN
> 20260920180047,6,416.119,11.364,NaN
> 20260920180048,6,416.097,11.364,NaN
> 20260920180049,6,416.097,11.364,NaN
> 20260920180050,6,416.097,11.364,0.215
> 20260920180051,6,416.097,11.342,NaN
> 20260920180052,6,416.119,11.342,NaN
> 20260920180053,6,416.119,11.342,NaN
> 20260920180054,6,416.119,11.342,NaN
> 20260920180055,6,416.119,11.344,0.215
> 20260920180056,6,416.086,11.344,NaN
> 20260920180057,6,416.086,11.344,NaN
> 20260920180058,6,416.086,11.344,NaN
> 20260920180059,6,416.086,11.344,NaN
> 20260920180100,6,416.086,11.348,0.214
> 20260920180101,6,416.096,11.348,NaN
> 20260920180102,6,416.096,11.348,NaN
> 20260920180103,5,416.096,11.348,NaN
> 20260920180104,5,416.096,11.354,NaN
> 20260920180105,5,416.094,11.354,0.213
> 20260920180106,5,416.094,11.354,NaN
> 20260920180107,5,416.094,11.354,NaN
> 20260920180108,5,416.094,11.354,NaN
> 20260920180109,5,416.094,11.354,NaN
> 20260920180110,5,415.676,11.354,0.214
> 20260920180111,5,415.676,11.354,NaN
> 20260920180112,5,415.676,11.354,NaN
> 20260920180113,5,415.676,11.307,NaN
> 20260920180114,5,415.497,11.307,NaN
> 20260920180115,5,415.497,11.307,0.214
> 20260920180116,5,415.497,11.307,NaN
> 20260920180117,5,415.497,11.307,NaN
> 20260920180118,5,415.497,11.286,NaN
> 20260920180119,5,415.468,11.286,NaN
> 20260920180120,5,415.468,11.286,0.213
> 20260920180121,5,415.468,11.286,NaN
> 20260920180122,5,415.468,11.269,NaN
> 20260920180123,5,415.460,11.269,NaN
> 20260920180124,5,415.460,11.269,NaN
> 20260920180125,5,415.460,11.269,0.214
> 20260920180126,5,415.460,11.269,NaN
> 20260920180127,5,415.460,11.262,NaN
> 20260920180128,5,415.220,11.262,NaN
> 20260920180129,5,415.220,11.262,NaN
> 20260920180130,5,415.220,11.262,0.210
> 20260920180131,5,415.220,11.333,NaN
> 20260920180132,5,415.472,11.333,NaN
> 20260920180133,5,415.472,11.333,NaN
> 20260920180134,5,415.472,11.333,NaN
> 20260920180135,5,415.472,11.333,0.209
> 20260920180136,4,415.472,11.322,NaN
> 20260920180137,4,415.457,11.322,NaN
> 20260920180138,4,415.457,11.322,NaN
> 20260920180139,4,415.457,11.322,NaN
> 20260920180140,4,415.457,11.299,0.209
> 20260920180141,4,415.402,11.299,NaN
> 20260920180142,4,415.402,11.299,NaN
> 20260920180143,4,415.402,11.299,NaN
> 20260920180144,4,415.402,11.299,NaN
> 20260920180145,4,415.402,11.285,0.208
> 20260920180146,4,415.389,11.285,NaN
> 20260920180147,4,415.389,11.285,NaN
> 20260920180148,4,415.389,11.285,NaN
> 20260920180149,4,415.389,11.258,NaN
> 20260920180150,4,415.365,11.258,0.208
> 20260920180151,4,415.365,11.258,NaN
> 20260920180152,4,415.365,11.258,NaN
> 20260920180153,4,415.365,11.274,NaN
> 20260920180154,4,415.330,11.274,NaN
> 20260920180155,4,415.330,11.274,0.208
> 20260920180156,4,415.330,11.274,NaN
> 20260920180157,4,415.330,11.274,NaN
> 20260920180158,4,415.330,11.249,NaN
> 20260920180159,4,415.369,11.249,NaN
> 20260920180200,4,415.369,11.249,0.211
> 20260920180201,4,415.369,11.249,NaN
> 20260920180202,4,415.369,11.250,NaN
> 20260920180203,4,415.357,11.250,NaN
> 20260920180204,4,415.357,11.250,NaN
> 20260920180205,4,415.357,11.250,0.211
> 20260920180206,3,415.357,11.208,NaN
> 20260920180207,3,415.362,11.208,NaN
> 20260920180208,3,415.362,11.208,NaN
> 20260920180209,3,415.362,11.208,NaN
> 20260920180210,3,415.362,11.208,0.210
> 20260920180211,3,415.362,11.219,NaN
> 20260920180212,3,415.301,11.219,NaN
> 20260920180213,3,415.301,11.219,NaN
> 20260920180214,3,415.301,11.219,NaN
> 20260920180215,3,415.301,11.204,0.211
> 20260920180216,3,415.273,11.204,NaN
> 20260920180217,3,415.273,11.204,NaN
> 20260920180218,3,415.273,11.204,NaN
> 20260920180219,3,415.273,11.204,NaN
> 20260920180220,3,415.273,11.200,0.210
> 20260920180221,3,415.310,11.200,NaN
> 20260920180222,3,415.310,11.200,NaN
> 20260920180223,3,415.310,11.200,NaN
> 20260920180224,3,415.310,11.198,NaN
> 20260920180225,3,415.319,11.198,0.210
> 20260920180226,3,415.319,11.198,NaN
> 20260920180227,3,415.319,11.198,NaN
> 20260920180228,3,415.319,11.198,NaN
> 20260920180229,3,415.319,11.210,NaN
> 20260920180230,3,415.256,11.210,0.209
> 20260920180231,3,415.256,11.210,NaN
> 20260920180232,3,415.256,11.210,NaN
> 20260920180233,3,415.256,11.200,NaN
> 20260920180234,3,415.258,11.200,NaN
> 20260920180235,3,415.258,11.200,0.208
> 20260920180236,3,415.258,11.200,NaN
> 20260920180237,3,415.258,11.200,NaN
> 20260920180238,3,415.258,11.205,NaN
> 20260920180239,3,415.271,11.205,NaN
> 20260920180240,2,415.271,11.205,0.209
> 20260920180241,2,415.271,11.205,NaN
> 20260920180242,2,415.271,11.201,NaN
> 20260920180243,2,415.275,11.201,NaN
> 20260920180244,2,415.275,11.201,NaN
> 20260920180245,2,415.275,11.201,0.208
> 20260920180246,2,415.275,11.201,NaN
> 20260920180247,2,415.275,11.179,NaN
> 20260920180248,2,415.312,11.179,NaN
> 20260920180249,2,415.312,11.179,NaN
> 20260920180250,2,415.312,11.179,0.209
> 20260920180251,2,415.312,11.175,NaN
> 20260920180252,2,415.295,11.175,NaN
> 20260920180253,2,415.295,11.175,NaN
> 20260920180254,2,415.295,11.175,NaN
> 20260920180255,2,415.295,11.180,0.208
> 20260920180256,2,415.297,11.180,NaN
> 20260920180257,2,415.297,11.180,NaN
> 20260920180258,2,415.297,11.180,NaN
> 20260920180259,2,415.297,11.180,NaN
> 20260920180300,2,415.297,11.171,0.208
> 20260920180301,2,415.292,11.171,NaN
> 20260920180302,2,415.292,11.171,NaN
> 20260920180303,2,415.292,11.171,NaN
> 20260920180304,2,415.292,11.184,NaN
> 20260920180305,2,415.468,11.184,0.210
> 20260920180306,2,415.468,11.184,NaN
> 20260920180307,2,415.468,11.184,NaN
> 20260920180308,2,415.468,11.184,NaN
> 20260920180309,2,415.468,11.165,NaN
> 20260920180310,1,415.242,11.165,0.210
> 20260920180311,1,415.242,11.165,NaN
> 20260920180312,1,415.242,11.165,NaN
> 20260920180313,1,415.242,11.152,NaN
> 20260920180314,1,415.295,11.152,NaN
> 20260920180315,1,415.295,11.152,0.209
> 20260920180316,1,415.295,11.152,NaN
> 20260920180317,1,415.295,11.152,NaN
> 20260920180318,1,415.295,11.139,NaN
> 20260920180319,1,415.300,11.139,NaN
> 20260920180320,1,415.300,11.139,0.208
> 20260920180321,1,415.300,11.139,NaN
> 20260920180322,1,415.300,11.146,NaN
> 20260920180323,1,415.245,11.146,NaN
> 20260920180324,1,415.245,11.146,NaN
> 20260920180325,1,415.245,11.146,0.209
> 20260920180326,1,415.245,11.143,NaN
> 20260920180327,1,415.282,11.143,NaN
> 20260920180328,1,415.282,11.143,NaN
> 20260920180329,1,415.282,11.143,NaN
> 20260920180330,1,415.282,11.143,0.210
> 20260920180331,1,415.282,11.142,NaN
> 20260920180332,1,415.308,11.142,NaN
> 20260920180333,1,415.308,11.142,NaN
> 20260920180334,1,415.308,11.142,NaN
> 20260920180335,1,415.308,11.139,0.210
> 20260920180336,1,415.302,11.139,NaN
> 20260920180337,1,415.302,11.139,NaN
> 20260920180338,1,415.302,11.139,NaN
> 20260920180339,1,415.302,11.139,NaN
> 20260920180340,1,415.302,11.144,0.211
> 20260920180341,1,415.295,11.144,NaN
> 20260920180342,1,415.295,11.144,NaN
> 20260920180343,NaN,415.295,11.144,NaN
> 20260920180344,NaN,415.295,11.118,NaN
> 20260920180345,NaN,415.292,11.118,0.210
> 20260920180346,NaN,415.292,11.118,NaN
> 20260920180347,NaN,415.292,11.118,NaN
> 20260920180348,NaN,415.292,11.118,NaN
> 20260920180349,NaN,415.292,11.168,NaN
> 20260920180350,NaN,415.396,11.168,0.209
> 20260920180351,NaN,415.396,11.168,NaN
> 20260920180352,9,415.396,11.168,NaN
> 20260920180353,9,415.396,11.277,NaN
> 20260920180354,9,416.246,11.277,NaN
> 20260920180355,9,416.246,11.277,0.210
> 20260920180356,9,416.246,11.277,NaN
> 20260920180357,9,416.246,11.277,NaN
> 20260920180358,9,416.246,11.449,NaN
> 20260920180359,9,424.260,11.449,NaN
> 20260920180400,9,424.260,11.449,0.210
> 20260920180401,9,424.260,11.449,NaN
> 20260920180402,9,424.260,11.738,NaN
> 20260920180403,9,428.338,11.738,NaN
> 20260920180404,9,428.338,11.738,NaN
> 20260920180405,9,428.338,11.738,0.211
> 20260920180406,9,428.338,11.738,NaN
> 20260920180407,9,428.338,11.855,NaN
> 20260920180408,9,428.625,11.855,NaN
> 20260920180409,9,428.625,11.855,NaN
> 20260920180410,9,428.625,11.855,0.210
> 20260920180411,9,428.625,11.917,NaN
> 20260920180412,9,428.582,11.917,NaN
> 20260920180413,9,428.582,11.917,NaN
> 20260920180414,9,428.582,11.917,NaN
> 20260920180415,9,428.582,11.917,0.211
> 20260920180416,9,428.582,11.909,NaN
> 20260920180417,9,428.474,11.909,NaN
> 20260920180418,9,428.474,11.909,NaN
> 20260920180419,9,428.474,11.909,NaN
> 20260920180420,9,428.474,11.909,0.212
> 20260920180421,9,428.328,11.909,NaN
> 20260920180422,9,428.328,11.909,NaN
> 20260920180423,9,428.328,11.909,NaN
> 20260920180424,8,428.328,11.909,NaN
> 20260920180425,8,428.328,11.923,0.211
> 20260920180426,8,428.027,11.923,NaN
> 20260920180427,8,428.027,11.923,NaN
> 20260920180428,8,428.027,11.923,NaN
> 20260920180429,8,428.027,11.941,NaN
> 20260920180430,8,427.951,11.941,0.211
> 20260920180431,8,427.951,11.941,NaN
> 20260920180432,8,427.951,11.941,NaN
> 20260920180433,8,427.951,11.914,NaN
> 20260920180434,8,423.575,11.914,NaN
> 20260920180435,8,423.575,11.914,0.211
> 20260920180436,8,423.575,11.914,NaN
> 20260920180437,8,423.575,11.914,NaN
> 20260920180438,8,423.575,11.785,NaN
> 20260920180439,8,420.509,11.785,NaN
> 20260920180440,8,420.509,11.785,0.212
> 20260920180441,8,420.509,11.785,NaN
> 20260920180442,8,420.509,11.720,NaN
> 20260920180443,8,420.116,11.720,NaN
> 20260920180444,8,420.116,11.720,NaN
> 20260920180445,8,420.116,11.720,0.212
> 20260920180446,8,420.116,11.720,NaN
> 20260920180447,8,420.116,11.734,NaN
> 20260920180448,8,420.402,11.734,NaN
> 20260920180449,8,420.402,11.734,NaN
> 20260920180450,8,420.402,11.734,0.214
> 20260920180451,8,420.402,11.734,NaN
> 20260920180452,8,420.402,11.624,NaN
> 20260920180453,8,419.915,11.624,NaN
> 20260920180454,8,419.915,11.624,NaN
> 20260920180455,8,419.915,11.624,0.216
> 20260920180456,8,419.915,11.619,NaN
> 20260920180457,8,419.875,11.619,NaN
> 20260920180458,8,419.875,11.619,NaN
> 20260920180459,7,419.875,11.619,NaN
> 20260920180500,7,419.875,11.619,0.216
> 20260920180501,7,419.875,11.617,NaN
> 20260920180502,7,419.865,11.617,NaN
> 20260920180503,7,419.865,11.617,NaN
> 20260920180504,7,419.865,11.617,NaN
> 20260920180505,7,419.865,11.609,0.216
> 20260920180506,7,418.760,11.609,NaN
> 20260920180507,7,418.760,11.609,NaN
> 20260920180508,7,418.760,11.609,NaN
> 20260920180509,7,418.760,11.531,NaN
> 20260920180510,7,417.475,11.531,0.215
> 20260920180511,7,417.475,11.531,NaN
> 20260920180512,7,417.475,11.531,NaN
> 20260920180513,7,417.475,11.531,NaN
> 20260920180514,7,417.475,11.489,NaN
> 20260920180515,7,417.335,11.489,0.214
> 20260920180516,7,417.335,11.489,NaN
> 20260920180517,7,417.335,11.489,NaN
> 20260920180518,7,417.335,11.498,NaN
> 20260920180519,7,417.363,11.498,NaN
> 20260920180520,7,417.363,11.498,0.215
> 20260920180521,7,417.363,11.498,NaN
> 20260920180522,7,417.363,11.498,NaN
> 20260920180523,7,417.363,11.484,NaN
> 20260920180524,7,417.296,11.484,NaN
> 20260920180525,7,417.296,11.484,0.217
> 20260920180526,7,417.296,11.484,NaN
> 20260920180527,7,417.296,11.473,NaN
> 20260920180528,7,417.244,11.473,NaN
> 20260920180529,6,417.244,11.473,NaN
> 20260920180530,6,417.244,11.473,0.214
> 20260920180531,6,417.244,11.473,NaN
> 20260920180532,6,417.244,11.479,NaN
> 20260920180533,6,417.246,11.479,NaN
> 20260920180534,6,417.246,11.479,NaN
> 20260920180535,6,417.246,11.479,0.215
> 20260920180536,6,417.246,11.471,NaN
> 20260920180537,6,416.963,11.471,NaN
> 20260920180538,6,416.963,11.471,NaN
> 20260920180539,6,416.963,11.471,NaN
> 20260920180540,6,416.963,11.471,0.216
> 20260920180541,6,416.963,11.422,NaN
> 20260920180542,6,416.435,11.422,NaN
> 20260920180543,6,416.435,11.422,NaN
> 20260920180544,6,416.435,11.422,NaN
> 20260920180545,6,416.435,11.408,0.216
> 20260920180546,6,416.393,11.408,NaN
> 20260920180547,6,416.393,11.408,NaN
> 20260920180548,6,416.393,11.408,NaN
> 20260920180549,6,416.393,11.408,NaN
> 20260920180550,6,416.393,11.393,0.215
> 20260920180551,6,416.379,11.393,NaN
> 20260920180552,6,416.379,11.393,NaN
> 20260920180553,6,416.379,11.393,NaN
> 20260920180554,6,416.379,11.393,NaN
> 20260920180555,6,416.441,11.393,0.214
> 20260920180556,6,416.441,11.393,NaN
> 20260920180557,6,416.441,11.393,NaN
> 20260920180558,6,416.441,11.398,NaN
> 20260920180559,6,416.496,11.398,NaN
> 20260920180600,6,416.496,11.398,0.214
> 20260920180601,6,416.496,11.398,NaN
> 20260920180602,6,416.496,11.398,NaN
> 20260920180603,6,416.496,11.409,NaN
> 20260920180604,5,416.572,11.409,NaN
> 20260920180605,5,416.572,11.409,0.214
> 20260920180606,5,416.572,11.409,NaN
> 20260920180607,5,416.572,11.388,NaN
> 20260920180608,5,416.257,11.388,NaN
> 20260920180609,5,416.257,11.388,NaN
> 20260920180610,5,416.257,11.388,0.214
> 20260920180611,5,416.257,11.388,NaN
> 20260920180612,5,416.257,11.359,NaN
> 20260920180613,5,416.035,11.359,NaN
> 20260920180614,5,416.035,11.359,NaN
> 20260920180615,5,416.035,11.359,0.214
> 20260920180616,5,416.035,11.345,NaN
> 20260920180617,5,416.030,11.345,NaN
> 20260920180618,5,416.030,11.345,NaN
> 20260920180619,5,416.030,11.345,NaN
> 20260920180620,5,416.030,11.345,0.213
> 20260920180621,5,416.030,11.340,NaN
> 20260920180622,5,416.020,11.340,NaN
> 20260920180623,5,416.020,11.340,NaN
> 20260920180624,5,416.020,11.340,NaN
> 20260920180625,5,416.020,11.312,0.209
> 20260920180626,5,415.704,11.312,NaN
> 20260920180627,5,415.704,11.312,NaN
> 20260920180628,5,415.704,11.312,NaN
> 20260920180629,5,415.704,11.312,NaN
> 20260920180630,5,415.704,11.379,0.209
> 20260920180631,5,416.025,11.379,NaN
> 20260920180632,5,416.025,11.379,NaN
> 20260920180633,5,416.025,11.379,NaN
> 20260920180634,5,416.025,11.385,NaN
> 20260920180635,4,416.049,11.385,0.208
> 20260920180636,4,416.049,11.385,NaN
> 20260920180637,4,416.049,11.385,NaN
> 20260920180638,4,416.049,11.385,NaN
> 20260920180639,4,416.049,11.386,NaN
> 20260920180640,4,415.880,11.386,0.208
> 20260920180641,4,415.880,11.386,NaN
> 20260920180642,4,415.880,11.386,NaN
> 20260920180643,4,415.880,11.338,NaN
> 20260920180644,4,415.801,11.338,NaN
> 20260920180645,4,415.801,11.338,0.209
> 20260920180646,4,415.801,11.338,NaN
> 20260920180647,4,415.801,11.338,NaN
> 20260920180648,4,415.801,11.332,NaN
> 20260920180649,4,415.815,11.332,NaN
> 20260920180650,4,415.815,11.332,0.208
> 20260920180651,4,415.815,11.332,NaN
> 20260920180652,4,415.815,11.320,NaN
> 20260920180653,4,415.799,11.320,NaN
> 20260920180654,4,415.799,11.320,NaN
> 20260920180655,4,415.799,11.320,0.208
> 20260920180656,4,415.799,11.320,NaN
> 20260920180657,4,415.799,11.311,NaN
> 20260920180658,4,415.791,11.311,NaN
> 20260920180659,4,415.791,11.311,NaN
> 20260920180700,4,415.791,11.311,0.211
> 20260920180701,4,415.791,11.296,NaN
> 20260920180702,4,415.791,11.296,NaN
> 20260920180703,4,415.791,11.296,NaN
> 20260920180704,4,415.791,11.296,NaN
> 20260920180705,4,415.791,11.296,0.211
> 20260920180706,4,415.791,11.262,NaN
> 20260920180707,3,415.798,11.262,NaN
> 20260920180708,3,415.798,11.262,NaN
> 20260920180709,3,415.798,11.262,NaN
> 20260920180710,3,415.798,11.261,0.211
> 20260920180711,3,415.579,11.261,NaN
> 20260920180712,3,415.579,11.261,NaN
> 20260920180713,3,415.579,11.261,NaN
> 20260920180714,3,415.579,11.261,NaN
> 20260920180715,3,415.579,11.240,0.211
> 20260920180716,3,415.583,11.240,NaN
> 20260920180717,3,415.583,11.240,NaN
> 20260920180718,3,415.583,11.240,NaN
> 20260920180719,3,415.583,11.234,NaN
> 20260920180720,3,415.597,11.234,0.209
> 20260920180721,3,415.597,11.234,NaN
> 20260920180722,3,415.597,11.234,NaN
> 20260920180723,3,415.597,11.234,NaN
> 20260920180724,3,415.597,11.236,NaN
> 20260920180725,3,415.538,11.236,0.210
> 20260920180726,3,415.538,11.236,NaN
> 20260920180727,3,415.538,11.236,NaN
> 20260920180728,3,415.538,11.240,NaN
> 20260920180729,3,415.622,11.240,NaN
> 20260920180730,3,415.622,11.240,0.210
> 20260920180731,3,415.622,11.240,NaN
> 20260920180732,3,415.622,11.240,NaN
> 20260920180733,3,415.622,11.236,NaN
> 20260920180734,3,415.548,11.236,NaN
> 20260920180735,3,415.548,11.236,0.209
> 20260920180736,3,415.548,11.236,NaN
> 20260920180737,3,415.548,11.252,NaN
> 20260920180738,2,415.585,11.252,NaN
> 20260920180739,2,415.585,11.252,NaN
> 20260920180740,2,415.585,11.252,0.209
> 20260920180741,2,415.585,11.252,NaN
> 20260920180742,2,415.585,11.233,NaN
> 20260920180743,2,415.498,11.233,NaN
> 20260920180744,2,415.498,11.233,NaN
> 20260920180745,2,415.498,11.233,0.209
> 20260920180746,2,415.498,11.206,NaN
> 20260920180747,2,415.455,11.206,NaN
> 20260920180748,2,415.455,11.206,NaN
> 20260920180749,2,415.455,11.206,NaN
> 20260920180750,2,415.455,11.207,0.207
> 20260920180751,2,415.526,11.207,NaN
> 20260920180752,2,415.526,11.207,NaN
> 20260920180753,2,415.526,11.207,NaN
> 20260920180754,2,415.526,11.207,NaN
> 20260920180755,2,415.526,11.199,0.208
> 20260920180756,2,415.531,11.199,NaN
> 20260920180757,2,415.531,11.199,NaN
> 20260920180758,2,415.531,11.199,NaN
> 20260920180759,2,415.531,11.208,NaN
> 20260920180800,2,415.547,11.208,0.208
> 20260920180801,2,415.547,11.208,NaN
> 20260920180802,2,415.547,11.208,NaN
> 20260920180803,2,415.547,11.208,NaN
> 20260920180804,2,415.547,11.218,NaN
> 20260920180805,2,415.689,11.218,0.210
> 20260920180806,2,415.689,11.218,NaN
> 20260920180807,2,415.689,11.218,NaN
> 20260920180808,2,415.689,11.185,NaN
> 20260920180809,2,415.529,11.185,NaN
> 20260920180810,1,415.529,11.185,0.209
> 20260920180811,1,415.529,11.185,NaN
> 20260920180812,1,415.529,11.185,NaN
> 20260920180813,1,415.529,11.174,NaN
> 20260920180814,1,415.465,11.174,NaN
> 20260920180815,1,415.465,11.174,0.207
> 20260920180816,1,415.465,11.174,NaN
> 20260920180817,1,415.465,11.166,NaN
> 20260920180818,1,415.478,11.166,NaN
> 20260920180819,1,415.478,11.166,NaN
> 20260920180820,1,415.478,11.166,0.209
> 20260920180821,1,415.478,11.166,NaN
> 20260920180822,1,415.478,11.179,NaN
> 20260920180823,1,415.444,11.179,NaN
> 20260920180824,1,415.444,11.179,NaN
> 20260920180825,1,415.444,11.179,0.209
> 20260920180826,1,415.444,11.162,NaN
> 20260920180827,1,415.469,11.162,NaN
> 20260920180828,1,415.469,11.162,NaN
> 20260920180829,1,415.469,11.162,NaN
> 20260920180830,1,415.469,11.171,0.209
> 20260920180831,1,415.437,11.171,NaN
> 20260920180832,1,415.437,11.171,NaN
> 20260920180833,1,415.437,11.171,NaN
> 20260920180834,1,415.437,11.171,NaN
> 20260920180835,1,415.437,11.162,0.208
> 20260920180836,1,415.512,11.162,NaN
> 20260920180837,1,415.512,11.162,NaN
> 20260920180838,1,415.512,11.162,NaN
> 20260920180839,1,415.512,11.170,NaN
> 20260920180840,1,415.469,11.170,0.210
> 20260920180841,1,415.469,11.170,NaN
> 20260920180842,NaN,415.469,11.170,NaN
> 20260920180843,NaN,415.469,11.170,NaN
> 20260920180844,NaN,415.469,11.143,NaN
> 20260920180845,NaN,415.528,11.143,0.209
> 20260920180846,NaN,415.528,11.143,NaN
> 20260920180847,NaN,415.528,11.143,NaN
> 20260920180848,NaN,415.528,11.222,NaN
> 20260920180849,NaN,415.778,11.222,NaN
> 20260920180850,NaN,415.778,11.222,0.210
> 20260920180851,NaN,415.778,11.222,NaN
> 20260920180852,NaN,415.778,11.222,NaN
> 20260920180853,9,415.778,11.339,NaN
> 20260920180854,9,416.618,11.339,NaN
65337,69224c65337,69224
< 20260920180856,NaN,NaN,NaN,NaN
< 20260920180857,NaN,NaN,NaN,NaN
< 20260920180858,NaN,NaN,NaN,NaN
< 20260920180859,NaN,NaN,NaN,NaN
< 20260920180900,NaN,NaN,NaN,0.210
< 20260920180901,NaN,NaN,NaN,NaN
< 20260920180902,NaN,NaN,NaN,NaN
< 20260920180903,NaN,NaN,NaN,NaN
< 20260920180904,NaN,NaN,NaN,NaN
< 20260920180905,NaN,NaN,NaN,0.210
< 20260920180906,NaN,NaN,NaN,NaN
< 20260920180907,NaN,NaN,NaN,NaN
< 20260920180908,NaN,NaN,NaN,NaN
< 20260920180909,NaN,NaN,NaN,NaN
< 20260920180910,NaN,NaN,NaN,0.210
< 20260920180911,NaN,NaN,NaN,NaN
< 20260920180912,NaN,NaN,NaN,NaN
< 20260920180913,NaN,NaN,NaN,NaN
< 20260920180914,NaN,NaN,NaN,NaN
< 20260920180915,NaN,NaN,NaN,0.211
< 20260920180916,NaN,NaN,NaN,NaN
< 20260920180917,NaN,NaN,NaN,NaN
< 20260920180918,NaN,NaN,NaN,NaN
< 20260920180919,NaN,NaN,NaN,NaN
< 20260920180920,NaN,NaN,NaN,0.213
< 20260920180921,NaN,NaN,NaN,NaN
< 20260920180922,NaN,NaN,NaN,NaN
< 20260920180923,NaN,NaN,NaN,NaN
< 20260920180924,NaN,NaN,NaN,NaN
< 20260920180925,NaN,NaN,NaN,0.211
< 20260920180926,NaN,NaN,NaN,NaN
< 20260920180927,NaN,NaN,NaN,NaN
< 20260920180928,NaN,NaN,NaN,NaN
< 20260920180929,NaN,NaN,NaN,NaN
< 20260920180930,NaN,NaN,NaN,0.211
< 20260920180931,NaN,NaN,NaN,NaN
< 20260920180932,NaN,NaN,NaN,NaN
< 20260920180933,NaN,NaN,NaN,NaN
< 20260920180934,NaN,NaN,NaN,NaN
< 20260920180935,NaN,NaN,NaN,0.212
< 20260920180936,NaN,NaN,NaN,NaN
< 20260920180937,NaN,NaN,NaN,NaN
< 20260920180938,NaN,NaN,NaN,NaN
< 20260920180939,NaN,NaN,NaN,NaN
< 20260920180940,NaN,NaN,NaN,0.210
< 20260920180941,NaN,NaN,NaN,NaN
< 20260920180942,NaN,NaN,NaN,NaN
< 20260920180943,NaN,NaN,NaN,NaN
< 20260920180944,NaN,NaN,NaN,NaN
< 20260920180945,NaN,NaN,NaN,0.215
< 20260920180946,NaN,NaN,NaN,NaN
< 20260920180947,NaN,NaN,NaN,NaN
< 20260920180948,NaN,NaN,NaN,NaN
< 20260920180949,NaN,NaN,NaN,NaN
< 20260920180950,NaN,NaN,NaN,0.215
< 20260920180951,NaN,NaN,NaN,NaN
< 20260920180952,NaN,NaN,NaN,NaN
< 20260920180953,NaN,NaN,NaN,NaN
< 20260920180954,NaN,NaN,NaN,NaN
< 20260920180955,NaN,NaN,NaN,0.216
< 20260920180956,NaN,NaN,NaN,NaN
< 20260920180957,NaN,NaN,NaN,NaN
< 20260920180958,NaN,NaN,NaN,NaN
< 20260920180959,NaN,NaN,NaN,NaN
< 20260920181000,NaN,NaN,NaN,0.215
< 20260920181001,NaN,NaN,NaN,NaN
< 20260920181002,NaN,NaN,NaN,NaN
< 20260920181003,NaN,NaN,NaN,NaN
< 20260920181004,NaN,NaN,NaN,NaN
< 20260920181005,NaN,NaN,NaN,0.215
< 20260920181006,NaN,NaN,NaN,NaN
< 20260920181007,NaN,NaN,NaN,NaN
< 20260920181008,NaN,NaN,NaN,NaN
< 20260920181009,NaN,NaN,NaN,NaN
< 20260920181010,NaN,NaN,NaN,0.215
< 20260920181011,NaN,NaN,NaN,NaN
< 20260920181012,NaN,NaN,NaN,NaN
< 20260920181013,NaN,NaN,NaN,NaN
< 20260920181014,NaN,NaN,NaN,NaN
< 20260920181015,NaN,NaN,NaN,0.215
< 20260920181016,NaN,NaN,NaN,NaN
< 20260920181017,NaN,NaN,NaN,NaN
< 20260920181018,NaN,NaN,NaN,NaN
< 20260920181019,NaN,NaN,NaN,NaN
< 20260920181020,NaN,NaN,NaN,0.216
< 20260920181021,NaN,NaN,NaN,NaN
< 20260920181022,NaN,NaN,NaN,NaN
< 20260920181023,NaN,NaN,NaN,NaN
< 20260920181024,NaN,NaN,NaN,NaN
< 20260920181025,NaN,NaN,NaN,0.216
< 20260920181026,NaN,NaN,NaN,NaN
< 20260920181027,NaN,NaN,NaN,NaN
< 20260920181028,NaN,NaN,NaN,NaN
< 20260920181029,NaN,NaN,NaN,NaN
< 20260920181030,NaN,NaN,NaN,0.215
< 20260920181031,NaN,NaN,NaN,NaN
< 20260920181032,NaN,NaN,NaN,NaN
< 20260920181033,NaN,NaN,NaN,NaN
< 20260920181034,NaN,NaN,NaN,NaN
< 20260920181035,NaN,NaN,NaN,0.216
< 20260920181036,NaN,NaN,NaN,NaN
< 20260920181037,NaN,NaN,NaN,NaN
< 20260920181038,NaN,NaN,NaN,NaN
< 20260920181039,NaN,NaN,NaN,NaN
< 20260920181040,NaN,NaN,NaN,0.214
< 20260920181041,NaN,NaN,NaN,NaN
< 20260920181042,NaN,NaN,NaN,NaN
< 20260920181043,NaN,NaN,NaN,NaN
< 20260920181044,NaN,NaN,NaN,NaN
< 20260920181045,NaN,NaN,NaN,0.215
< 20260920181046,NaN,NaN,NaN,NaN
< 20260920181047,NaN,NaN,NaN,NaN
< 20260920181048,NaN,NaN,NaN,NaN
< 20260920181049,NaN,NaN,NaN,NaN
< 20260920181050,NaN,NaN,NaN,0.216
< 20260920181051,NaN,NaN,NaN,NaN
< 20260920181052,NaN,NaN,NaN,NaN
< 20260920181053,NaN,NaN,NaN,NaN
< 20260920181054,NaN,NaN,NaN,NaN
< 20260920181055,NaN,NaN,NaN,0.213
< 20260920181056,NaN,NaN,NaN,NaN
< 20260920181057,NaN,NaN,NaN,NaN
< 20260920181058,NaN,NaN,NaN,NaN
< 20260920181059,NaN,NaN,NaN,NaN
< 20260920181100,NaN,NaN,NaN,0.215
< 20260920181101,NaN,NaN,NaN,NaN
< 20260920181102,NaN,NaN,NaN,NaN
< 20260920181103,NaN,NaN,NaN,NaN
< 20260920181104,NaN,NaN,NaN,NaN
< 20260920181105,NaN,NaN,NaN,0.215
< 20260920181106,NaN,NaN,NaN,NaN
< 20260920181107,NaN,NaN,NaN,NaN
< 20260920181108,NaN,NaN,NaN,NaN
< 20260920181109,NaN,NaN,NaN,NaN
< 20260920181110,NaN,NaN,NaN,0.214
< 20260920181111,NaN,NaN,NaN,NaN
< 20260920181112,NaN,NaN,NaN,NaN
< 20260920181113,NaN,NaN,NaN,NaN
< 20260920181114,NaN,NaN,NaN,NaN
< 20260920181115,NaN,NaN,NaN,0.213
< 20260920181116,NaN,NaN,NaN,NaN
< 20260920181117,NaN,NaN,NaN,NaN
< 20260920181118,NaN,NaN,NaN,NaN
< 20260920181119,NaN,NaN,NaN,NaN
< 20260920181120,NaN,NaN,NaN,0.214
< 20260920181121,NaN,NaN,NaN,NaN
< 20260920181122,NaN,NaN,NaN,NaN
< 20260920181123,NaN,NaN,NaN,NaN
< 20260920181124,NaN,NaN,NaN,NaN
< 20260920181125,NaN,NaN,NaN,0.208
< 20260920181126,NaN,NaN,NaN,NaN
< 20260920181127,NaN,NaN,NaN,NaN
< 20260920181128,NaN,NaN,NaN,NaN
< 20260920181129,NaN,NaN,NaN,NaN
< 20260920181130,NaN,NaN,NaN,0.209
< 20260920181131,NaN,NaN,NaN,NaN
< 20260920181132,NaN,NaN,NaN,NaN
< 20260920181133,NaN,NaN,NaN,NaN
< 20260920181134,NaN,NaN,NaN,NaN
< 20260920181135,NaN,NaN,NaN,0.208
< 20260920181136,NaN,NaN,NaN,NaN
< 20260920181137,NaN,NaN,NaN,NaN
< 20260920181138,NaN,NaN,NaN,NaN
< 20260920181139,NaN,NaN,NaN,NaN
< 20260920181140,NaN,NaN,NaN,0.208
< 20260920181141,NaN,NaN,NaN,NaN
< 20260920181142,NaN,NaN,NaN,NaN
< 20260920181143,NaN,NaN,NaN,NaN
< 20260920181144,NaN,NaN,NaN,NaN
< 20260920181145,NaN,NaN,NaN,0.209
< 20260920181146,NaN,NaN,NaN,NaN
< 20260920181147,NaN,NaN,NaN,NaN
< 20260920181148,NaN,NaN,NaN,NaN
< 20260920181149,NaN,NaN,NaN,NaN
< 20260920181150,NaN,NaN,NaN,0.207
< 20260920181151,NaN,NaN,NaN,NaN
< 20260920181152,NaN,NaN,NaN,NaN
< 20260920181153,NaN,NaN,NaN,NaN
< 20260920181154,NaN,NaN,NaN,NaN
< 20260920181155,NaN,NaN,NaN,0.208
< 20260920181156,NaN,NaN,NaN,NaN
< 20260920181157,NaN,NaN,NaN,NaN
< 20260920181158,NaN,NaN,NaN,NaN
< 20260920181159,NaN,NaN,NaN,NaN
< 20260920181200,NaN,NaN,NaN,0.211
< 20260920181201,NaN,NaN,NaN,NaN
< 20260920181202,NaN,NaN,NaN,NaN
< 20260920181203,NaN,NaN,NaN,NaN
< 20260920181204,NaN,NaN,NaN,NaN
< 20260920181205,NaN,NaN,NaN,0.211
< 20260920181206,NaN,NaN,NaN,NaN
< 20260920181207,NaN,NaN,NaN,NaN
< 20260920181208,NaN,NaN,NaN,NaN
< 20260920181209,NaN,NaN,NaN,NaN
< 20260920181210,NaN,NaN,NaN,0.210
< 20260920181211,NaN,NaN,NaN,NaN
< 20260920181212,NaN,NaN,NaN,NaN
< 20260920181213,NaN,NaN,NaN,NaN
< 20260920181214,NaN,NaN,NaN,NaN
< 20260920181215,NaN,NaN,NaN,0.210
< 20260920181216,NaN,NaN,NaN,NaN
< 20260920181217,NaN,NaN,NaN,NaN
< 20260920181218,NaN,NaN,NaN,NaN
< 20260920181219,NaN,NaN,NaN,NaN
< 20260920181220,NaN,NaN,NaN,0.210
< 20260920181221,NaN,NaN,NaN,NaN
< 20260920181222,NaN,NaN,NaN,NaN
< 20260920181223,NaN,NaN,NaN,NaN
< 20260920181224,NaN,NaN,NaN,NaN
< 20260920181225,NaN,NaN,NaN,0.211
< 20260920181226,NaN,NaN,NaN,NaN
< 20260920181227,NaN,NaN,NaN,NaN
< 20260920181228,NaN,NaN,NaN,NaN
< 20260920181229,NaN,NaN,NaN,NaN
< 20260920181230,NaN,NaN,NaN,0.209
< 20260920181231,NaN,NaN,NaN,NaN
< 20260920181232,NaN,NaN,NaN,NaN
< 20260920181233,NaN,NaN,NaN,NaN
< 20260920181234,NaN,NaN,NaN,NaN
< 20260920181235,NaN,NaN,NaN,0.209
< 20260920181236,NaN,NaN,NaN,NaN
< 20260920181237,NaN,NaN,NaN,NaN
< 20260920181238,NaN,NaN,NaN,NaN
< 20260920181239,NaN,NaN,NaN,NaN
< 20260920181240,NaN,NaN,NaN,0.208
< 20260920181241,NaN,NaN,NaN,NaN
< 20260920181242,NaN,NaN,NaN,NaN
< 20260920181243,NaN,NaN,NaN,NaN
< 20260920181244,NaN,NaN,NaN,NaN
< 20260920181245,NaN,NaN,NaN,0.209
< 20260920181246,NaN,NaN,NaN,NaN
< 20260920181247,NaN,NaN,NaN,NaN
< 20260920181248,NaN,NaN,NaN,NaN
< 20260920181249,NaN,NaN,NaN,NaN
< 20260920181250,NaN,NaN,NaN,0.208
< 20260920181251,NaN,NaN,NaN,NaN
< 20260920181252,NaN,NaN,NaN,NaN
< 20260920181253,NaN,NaN,NaN,NaN
< 20260920181254,NaN,NaN,NaN,NaN
< 20260920181255,NaN,NaN,NaN,0.208
< 20260920181256,NaN,NaN,NaN,NaN
< 20260920181257,NaN,NaN,NaN,NaN
< 20260920181258,NaN,NaN,NaN,NaN
< 20260920181259,NaN,NaN,NaN,NaN
< 20260920181300,NaN,NaN,NaN,0.208
< 20260920181301,NaN,NaN,NaN,NaN
< 20260920181302,NaN,NaN,NaN,NaN
< 20260920181303,NaN,NaN,NaN,NaN
< 20260920181304,NaN,NaN,NaN,NaN
< 20260920181305,NaN,NaN,NaN,0.209
< 20260920181306,NaN,NaN,NaN,NaN
< 20260920181307,NaN,NaN,NaN,NaN
< 20260920181308,NaN,NaN,NaN,NaN
< 20260920181309,NaN,NaN,NaN,NaN
< 20260920181310,NaN,NaN,NaN,0.210
< 20260920181311,NaN,NaN,NaN,NaN
< 20260920181312,NaN,NaN,NaN,NaN
< 20260920181313,NaN,NaN,NaN,NaN
< 20260920181314,NaN,NaN,NaN,NaN
< 20260920181315,NaN,NaN,NaN,0.210
< 20260920181316,NaN,NaN,NaN,NaN
< 20260920181317,NaN,NaN,NaN,NaN
< 20260920181318,NaN,NaN,NaN,NaN
< 20260920181319,NaN,NaN,NaN,NaN
< 20260920181320,NaN,NaN,NaN,0.209
< 20260920181321,NaN,NaN,NaN,NaN
< 20260920181322,NaN,NaN,NaN,NaN
< 20260920181323,NaN,NaN,NaN,NaN
< 20260920181324,NaN,NaN,NaN,NaN
< 20260920181325,NaN,NaN,NaN,0.208
< 20260920181326,NaN,NaN,NaN,NaN
< 20260920181327,NaN,NaN,NaN,NaN
< 20260920181328,NaN,NaN,NaN,NaN
< 20260920181329,NaN,NaN,NaN,NaN
< 20260920181330,NaN,NaN,NaN,0.208
< 20260920181331,NaN,NaN,NaN,NaN
< 20260920181332,NaN,NaN,NaN,NaN
< 20260920181333,NaN,NaN,NaN,NaN
< 20260920181334,NaN,NaN,NaN,NaN
< 20260920181335,NaN,NaN,NaN,0.210
< 20260920181336,NaN,NaN,NaN,NaN
< 20260920181337,NaN,NaN,NaN,NaN
< 20260920181338,NaN,NaN,NaN,NaN
< 20260920181339,NaN,NaN,NaN,NaN
< 20260920181340,NaN,NaN,NaN,0.210
< 20260920181341,NaN,NaN,NaN,NaN
< 20260920181342,NaN,NaN,NaN,NaN
< 20260920181343,NaN,NaN,NaN,NaN
< 20260920181344,NaN,NaN,NaN,NaN
< 20260920181345,NaN,NaN,NaN,0.210
< 20260920181346,NaN,NaN,NaN,NaN
< 20260920181347,NaN,NaN,NaN,NaN
< 20260920181348,NaN,NaN,NaN,NaN
< 20260920181349,NaN,NaN,NaN,NaN
< 20260920181350,NaN,NaN,NaN,0.209
< 20260920181351,NaN,NaN,NaN,NaN
< 20260920181352,NaN,NaN,NaN,NaN
< 20260920181353,NaN,NaN,NaN,NaN
< 20260920181354,NaN,NaN,NaN,NaN
< 20260920181355,NaN,NaN,NaN,0.211
< 20260920181356,NaN,NaN,NaN,NaN
< 20260920181357,NaN,NaN,NaN,NaN
< 20260920181358,NaN,NaN,NaN,NaN
< 20260920181359,NaN,NaN,NaN,NaN
< 20260920181400,NaN,NaN,NaN,0.209
< 20260920181401,NaN,NaN,NaN,NaN
< 20260920181402,NaN,NaN,NaN,NaN
< 20260920181403,NaN,NaN,NaN,NaN
< 20260920181404,NaN,NaN,NaN,NaN
< 20260920181405,NaN,NaN,NaN,0.211
< 20260920181406,NaN,NaN,NaN,NaN
< 20260920181407,NaN,NaN,NaN,NaN
< 20260920181408,NaN,NaN,NaN,NaN
< 20260920181409,NaN,NaN,NaN,NaN
< 20260920181410,NaN,NaN,NaN,0.211
< 20260920181411,NaN,NaN,NaN,NaN
< 20260920181412,NaN,NaN,NaN,NaN
< 20260920181413,NaN,NaN,NaN,NaN
< 20260920181414,NaN,NaN,NaN,NaN
< 20260920181415,NaN,NaN,NaN,0.212
< 20260920181416,NaN,NaN,NaN,NaN
< 20260920181417,NaN,NaN,NaN,NaN
< 20260920181418,NaN,NaN,NaN,NaN
< 20260920181419,NaN,NaN,NaN,NaN
< 20260920181420,NaN,NaN,NaN,0.211
< 20260920181421,NaN,NaN,NaN,NaN
< 20260920181422,NaN,NaN,NaN,NaN
< 20260920181423,NaN,NaN,NaN,NaN
< 20260920181424,NaN,NaN,NaN,NaN
< 20260920181425,NaN,NaN,NaN,0.212
< 20260920181426,NaN,NaN,NaN,NaN
< 20260920181427,NaN,NaN,NaN,NaN
< 20260920181428,NaN,NaN,NaN,NaN
< 20260920181429,NaN,NaN,NaN,NaN
< 20260920181430,NaN,NaN,NaN,0.211
< 20260920181431,NaN,NaN,NaN,NaN
< 20260920181432,NaN,NaN,NaN,NaN
< 20260920181433,NaN,NaN,NaN,NaN
< 20260920181434,NaN,NaN,NaN,NaN
< 20260920181435,NaN,NaN,NaN,0.210
< 20260920181436,NaN,NaN,NaN,NaN
< 20260920181437,NaN,NaN,NaN,NaN
< 20260920181438,NaN,NaN,NaN,NaN
< 20260920181439,NaN,NaN,NaN,NaN
< 20260920181440,NaN,NaN,NaN,0.211
< 20260920181441,NaN,NaN,NaN,NaN
< 20260920181442,NaN,NaN,NaN,NaN
< 20260920181443,NaN,NaN,NaN,NaN
< 20260920181444,NaN,NaN,NaN,NaN
< 20260920181445,NaN,NaN,NaN,0.216
< 20260920181446,NaN,NaN,NaN,NaN
< 20260920181447,NaN,NaN,NaN,NaN
< 20260920181448,NaN,NaN,NaN,NaN
< 20260920181449,NaN,NaN,NaN,NaN
< 20260920181450,NaN,NaN,NaN,0.215
< 20260920181451,NaN,NaN,NaN,NaN
< 20260920181452,NaN,NaN,NaN,NaN
< 20260920181453,NaN,NaN,NaN,NaN
< 20260920181454,NaN,NaN,NaN,NaN
< 20260920181455,NaN,NaN,NaN,0.215
< 20260920181456,NaN,NaN,NaN,NaN
< 20260920181457,NaN,NaN,NaN,NaN
< 20260920181458,NaN,NaN,NaN,NaN
< 20260920181459,NaN,NaN,NaN,NaN
< 20260920181500,NaN,NaN,NaN,0.216
< 20260920181501,NaN,NaN,NaN,NaN
< 20260920181502,NaN,NaN,NaN,NaN
< 20260920181503,NaN,NaN,NaN,NaN
< 20260920181504,NaN,NaN,NaN,NaN
< 20260920181505,NaN,NaN,NaN,0.216
< 20260920181506,NaN,NaN,NaN,NaN
< 20260920181507,NaN,NaN,NaN,NaN
< 20260920181508,NaN,NaN,NaN,NaN
< 20260920181509,NaN,NaN,NaN,NaN
< 20260920181510,NaN,NaN,NaN,0.215
< 20260920181511,NaN,NaN,NaN,NaN
< 20260920181512,NaN,NaN,NaN,NaN
< 20260920181513,NaN,NaN,NaN,NaN
< 20260920181514,NaN,NaN,NaN,NaN
< 20260920181515,NaN,NaN,NaN,0.215
< 20260920181516,NaN,NaN,NaN,NaN
< 20260920181517,NaN,NaN,NaN,NaN
< 20260920181518,NaN,NaN,NaN,NaN
< 20260920181519,NaN,NaN,NaN,NaN
< 20260920181520,NaN,NaN,NaN,0.216
< 20260920181521,NaN,NaN,NaN,NaN
< 20260920181522,NaN,NaN,NaN,NaN
< 20260920181523,NaN,NaN,NaN,NaN
< 20260920181524,NaN,NaN,NaN,NaN
< 20260920181525,NaN,NaN,NaN,0.215
< 20260920181526,NaN,NaN,NaN,NaN
< 20260920181527,NaN,NaN,NaN,NaN
< 20260920181528,NaN,NaN,NaN,NaN
< 20260920181529,NaN,NaN,NaN,NaN
< 20260920181530,NaN,NaN,NaN,0.216
< 20260920181531,NaN,NaN,NaN,NaN
< 20260920181532,NaN,NaN,NaN,NaN
< 20260920181533,NaN,NaN,NaN,NaN
< 20260920181534,NaN,NaN,NaN,NaN
< 20260920181535,NaN,NaN,NaN,0.215
< 20260920181536,NaN,NaN,NaN,NaN
< 20260920181537,NaN,NaN,NaN,NaN
< 20260920181538,NaN,NaN,NaN,NaN
< 20260920181539,NaN,NaN,NaN,NaN
< 20260920181540,NaN,NaN,NaN,0.216
< 20260920181541,NaN,NaN,NaN,NaN
< 20260920181542,NaN,NaN,NaN,NaN
< 20260920181543,NaN,NaN,NaN,NaN
< 20260920181544,NaN,NaN,NaN,NaN
< 20260920181545,NaN,NaN,NaN,0.215
< 20260920181546,NaN,NaN,NaN,NaN
< 20260920181547,NaN,NaN,NaN,NaN
< 20260920181548,NaN,NaN,NaN,NaN
< 20260920181549,NaN,NaN,NaN,NaN
< 20260920181550,NaN,NaN,NaN,0.214
< 20260920181551,NaN,NaN,NaN,NaN
< 20260920181552,NaN,NaN,NaN,NaN
< 20260920181553,NaN,NaN,NaN,NaN
< 20260920181554,NaN,NaN,NaN,NaN
< 20260920181555,NaN,NaN,NaN,0.214
< 20260920181556,NaN,NaN,NaN,NaN
< 20260920181557,NaN,NaN,NaN,NaN
< 20260920181558,NaN,NaN,NaN,NaN
< 20260920181559,NaN,NaN,NaN,NaN
< 20260920181600,NaN,NaN,NaN,0.213
< 20260920181601,NaN,NaN,NaN,NaN
< 20260920181602,NaN,NaN,NaN,NaN
< 20260920181603,NaN,NaN,NaN,NaN
< 20260920181604,NaN,NaN,NaN,NaN
< 20260920181605,NaN,NaN,NaN,0.213
< 20260920181606,NaN,NaN,NaN,NaN
< 20260920181607,NaN,NaN,NaN,NaN
< 20260920181608,NaN,NaN,NaN,NaN
< 20260920181609,NaN,NaN,NaN,NaN
< 20260920181610,NaN,NaN,NaN,0.213
< 20260920181611,NaN,NaN,NaN,NaN
< 20260920181612,NaN,NaN,NaN,NaN
< 20260920181613,NaN,NaN,NaN,NaN
< 20260920181614,NaN,NaN,NaN,NaN
< 20260920181615,NaN,NaN,NaN,0.214
< 20260920181616,NaN,NaN,NaN,NaN
< 20260920181617,NaN,NaN,NaN,NaN
< 20260920181618,NaN,NaN,NaN,NaN
< 20260920181619,NaN,NaN,NaN,NaN
< 20260920181620,NaN,NaN,NaN,0.213
< 20260920181621,NaN,NaN,NaN,NaN
< 20260920181622,NaN,NaN,NaN,NaN
< 20260920181623,NaN,NaN,NaN,NaN
< 20260920181624,NaN,NaN,NaN,NaN
< 20260920181625,NaN,NaN,NaN,0.209
< 20260920181626,NaN,NaN,NaN,NaN
< 20260920181627,NaN,NaN,NaN,NaN
< 20260920181628,NaN,NaN,NaN,NaN
< 20260920181629,NaN,NaN,NaN,NaN
< 20260920181630,NaN,NaN,NaN,0.207
< 20260920181631,NaN,NaN,NaN,NaN
< 20260920181632,NaN,NaN,NaN,NaN
< 20260920181633,NaN,NaN,NaN,NaN
< 20260920181634,NaN,NaN,NaN,NaN
< 20260920181635,NaN,NaN,NaN,0.209
< 20260920181636,NaN,NaN,NaN,NaN
< 20260920181637,NaN,NaN,NaN,NaN
< 20260920181638,NaN,NaN,NaN,NaN
< 20260920181639,NaN,NaN,NaN,NaN
< 20260920181640,NaN,NaN,NaN,0.208
< 20260920181641,NaN,NaN,NaN,NaN
< 20260920181642,NaN,NaN,NaN,NaN
< 20260920181643,NaN,NaN,NaN,NaN
< 20260920181644,NaN,NaN,NaN,NaN
< 20260920181645,NaN,NaN,NaN,0.210
< 20260920181646,NaN,NaN,NaN,NaN
< 20260920181647,NaN,NaN,NaN,NaN
< 20260920181648,NaN,NaN,NaN,NaN
< 20260920181649,NaN,NaN,NaN,NaN
< 20260920181650,NaN,NaN,NaN,0.209
< 20260920181651,NaN,NaN,NaN,NaN
< 20260920181652,NaN,NaN,NaN,NaN
< 20260920181653,NaN,NaN,NaN,NaN
< 20260920181654,NaN,NaN,NaN,NaN
< 20260920181655,NaN,NaN,NaN,0.209
< 20260920181656,NaN,NaN,NaN,NaN
< 20260920181657,NaN,NaN,NaN,NaN
< 20260920181658,NaN,NaN,NaN,NaN
< 20260920181659,NaN,NaN,NaN,NaN
< 20260920181700,NaN,NaN,NaN,0.211
< 20260920181701,NaN,NaN,NaN,NaN
< 20260920181702,NaN,NaN,NaN,NaN
< 20260920181703,NaN,NaN,NaN,NaN
< 20260920181704,NaN,NaN,NaN,NaN
< 20260920181705,NaN,NaN,NaN,0.211
< 20260920181706,NaN,NaN,NaN,NaN
< 20260920181707,NaN,NaN,NaN,NaN
< 20260920181708,NaN,NaN,NaN,NaN
< 20260920181709,NaN,NaN,NaN,NaN
< 20260920181710,NaN,NaN,NaN,0.211
< 20260920181711,NaN,NaN,NaN,NaN
< 20260920181712,NaN,NaN,NaN,NaN
< 20260920181713,NaN,NaN,NaN,NaN
< 20260920181714,NaN,NaN,NaN,NaN
< 20260920181715,NaN,NaN,NaN,0.210
< 20260920181716,NaN,NaN,NaN,NaN
< 20260920181717,NaN,NaN,NaN,NaN
< 20260920181718,NaN,NaN,NaN,NaN
< 20260920181719,NaN,NaN,NaN,NaN
< 20260920181720,NaN,NaN,NaN,0.210
< 20260920181721,NaN,NaN,NaN,NaN
< 20260920181722,NaN,NaN,NaN,NaN
< 20260920181723,NaN,NaN,NaN,NaN
< 20260920181724,NaN,NaN,NaN,NaN
< 20260920181725,NaN,NaN,NaN,0.210
< 20260920181726,NaN,NaN,NaN,NaN
< 20260920181727,NaN,NaN,NaN,NaN
< 20260920181728,NaN,NaN,NaN,NaN
< 20260920181729,NaN,NaN,NaN,NaN
< 20260920181730,NaN,NaN,NaN,0.209
< 20260920181731,NaN,NaN,NaN,NaN
< 20260920181732,NaN,NaN,NaN,NaN
< 20260920181733,NaN,NaN,NaN,NaN
< 20260920181734,NaN,NaN,NaN,NaN
< 20260920181735,NaN,NaN,NaN,0.209
< 20260920181736,NaN,NaN,NaN,NaN
< 20260920181737,NaN,NaN,NaN,NaN
< 20260920181738,NaN,NaN,NaN,NaN
< 20260920181739,NaN,NaN,NaN,NaN
< 20260920181740,NaN,NaN,NaN,0.208
< 20260920181741,NaN,NaN,NaN,NaN
< 20260920181742,NaN,NaN,NaN,NaN
< 20260920181743,NaN,NaN,NaN,NaN
< 20260920181744,NaN,NaN,NaN,NaN
< 20260920181745,NaN,NaN,NaN,0.208
< 20260920181746,NaN,NaN,NaN,NaN
< 20260920181747,NaN,NaN,NaN,NaN
< 20260920181748,NaN,NaN,NaN,NaN
< 20260920181749,NaN,NaN,NaN,NaN
< 20260920181750,NaN,NaN,NaN,0.208
< 20260920181751,NaN,NaN,NaN,NaN
< 20260920181752,NaN,NaN,NaN,NaN
< 20260920181753,NaN,NaN,NaN,NaN
< 20260920181754,NaN,NaN,NaN,NaN
< 20260920181755,NaN,NaN,NaN,0.208
< 20260920181756,NaN,NaN,NaN,NaN
< 20260920181757,NaN,NaN,NaN,NaN
< 20260920181758,NaN,NaN,NaN,NaN
< 20260920181759,NaN,NaN,NaN,NaN
< 20260920181800,NaN,NaN,NaN,0.208
< 20260920181801,NaN,NaN,NaN,NaN
< 20260920181802,NaN,NaN,NaN,NaN
< 20260920181803,NaN,NaN,NaN,NaN
< 20260920181804,NaN,NaN,NaN,NaN
< 20260920181805,NaN,NaN,NaN,0.209
< 20260920181806,NaN,NaN,NaN,NaN
< 20260920181807,NaN,NaN,NaN,NaN
< 20260920181808,NaN,NaN,NaN,NaN
< 20260920181809,NaN,NaN,NaN,NaN
< 20260920181810,NaN,NaN,NaN,0.209
< 20260920181811,NaN,NaN,NaN,NaN
< 20260920181812,NaN,NaN,NaN,NaN
< 20260920181813,NaN,NaN,NaN,NaN
< 20260920181814,NaN,NaN,NaN,NaN
< 20260920181815,NaN,NaN,NaN,0.210
< 20260920181816,NaN,NaN,NaN,NaN
< 20260920181817,NaN,NaN,NaN,NaN
< 20260920181818,NaN,NaN,NaN,NaN
< 20260920181819,NaN,NaN,NaN,NaN
< 20260920181820,NaN,NaN,NaN,0.209
< 20260920181821,NaN,NaN,NaN,NaN
< 20260920181822,NaN,NaN,NaN,NaN
< 20260920181823,NaN,NaN,NaN,NaN
< 20260920181824,NaN,NaN,NaN,NaN
< 20260920181825,NaN,NaN,NaN,0.209
< 20260920181826,NaN,NaN,NaN,NaN
< 20260920181827,NaN,NaN,NaN,NaN
< 20260920181828,NaN,NaN,NaN,NaN
< 20260920181829,NaN,NaN,NaN,NaN
< 20260920181830,NaN,NaN,NaN,0.208
< 20260920181831,NaN,NaN,NaN,NaN
< 20260920181832,NaN,NaN,NaN,NaN
< 20260920181833,NaN,NaN,NaN,NaN
< 20260920181834,NaN,NaN,NaN,NaN
< 20260920181835,NaN,NaN,NaN,0.210
< 20260920181836,NaN,NaN,NaN,NaN
< 20260920181837,NaN,NaN,NaN,NaN
< 20260920181838,NaN,NaN,NaN,NaN
< 20260920181839,NaN,NaN,NaN,NaN
< 20260920181840,NaN,NaN,NaN,0.210
< 20260920181841,NaN,NaN,NaN,NaN
< 20260920181842,NaN,NaN,NaN,NaN
< 20260920181843,NaN,NaN,NaN,NaN
< 20260920181844,NaN,NaN,NaN,NaN
< 20260920181845,NaN,NaN,NaN,0.211
< 20260920181846,NaN,NaN,NaN,NaN
< 20260920181847,NaN,NaN,NaN,NaN
< 20260920181848,NaN,NaN,NaN,NaN
< 20260920181849,NaN,NaN,NaN,NaN
< 20260920181850,NaN,NaN,NaN,0.210
< 20260920181851,NaN,NaN,NaN,NaN
< 20260920181852,NaN,NaN,NaN,NaN
< 20260920181853,NaN,NaN,NaN,NaN
< 20260920181854,NaN,NaN,NaN,NaN
< 20260920181855,NaN,NaN,NaN,0.210
< 20260920181856,NaN,NaN,NaN,NaN
< 20260920181857,NaN,NaN,NaN,NaN
< 20260920181858,NaN,NaN,NaN,NaN
< 20260920181859,NaN,NaN,NaN,NaN
< 20260920181900,NaN,NaN,NaN,0.210
< 20260920181901,NaN,NaN,NaN,NaN
< 20260920181902,NaN,NaN,NaN,NaN
< 20260920181903,NaN,NaN,NaN,NaN
< 20260920181904,NaN,NaN,NaN,NaN
< 20260920181905,NaN,NaN,NaN,0.210
< 20260920181906,NaN,NaN,NaN,NaN
< 20260920181907,NaN,NaN,NaN,NaN
< 20260920181908,NaN,NaN,NaN,NaN
< 20260920181909,NaN,NaN,NaN,NaN
< 20260920181910,NaN,NaN,NaN,0.213
< 20260920181911,NaN,NaN,NaN,NaN
< 20260920181912,NaN,NaN,NaN,NaN
< 20260920181913,NaN,NaN,NaN,NaN
< 20260920181914,NaN,NaN,NaN,NaN
< 20260920181915,NaN,NaN,NaN,0.211
< 20260920181916,NaN,NaN,NaN,NaN
< 20260920181917,NaN,NaN,NaN,NaN
< 20260920181918,NaN,NaN,NaN,NaN
< 20260920181919,NaN,NaN,NaN,NaN
< 20260920181920,NaN,NaN,NaN,0.211
< 20260920181921,NaN,NaN,NaN,NaN
< 20260920181922,NaN,NaN,NaN,NaN
< 20260920181923,NaN,NaN,NaN,NaN
< 20260920181924,NaN,NaN,NaN,NaN
< 20260920181925,NaN,NaN,NaN,0.211
< 20260920181926,NaN,NaN,NaN,NaN
< 20260920181927,NaN,NaN,NaN,NaN
< 20260920181928,NaN,NaN,NaN,NaN
< 20260920181929,NaN,NaN,NaN,NaN
< 20260920181930,NaN,NaN,NaN,0.210
< 20260920181931,NaN,NaN,NaN,NaN
< 20260920181932,NaN,NaN,NaN,NaN
< 20260920181933,NaN,NaN,NaN,NaN
< 20260920181934,NaN,NaN,NaN,NaN
< 20260920181935,NaN,NaN,NaN,0.212
< 20260920181936,NaN,NaN,NaN,NaN
< 20260920181937,NaN,NaN,NaN,NaN
< 20260920181938,NaN,NaN,NaN,NaN
< 20260920181939,NaN,NaN,NaN,NaN
< 20260920181940,NaN,NaN,NaN,0.210
< 20260920181941,NaN,NaN,NaN,NaN
< 20260920181942,NaN,NaN,NaN,NaN
< 20260920181943,NaN,NaN,NaN,NaN
< 20260920181944,NaN,NaN,NaN,NaN
< 20260920181945,NaN,NaN,NaN,0.216
< 20260920181946,NaN,NaN,NaN,NaN
< 20260920181947,NaN,NaN,NaN,NaN
< 20260920181948,NaN,NaN,NaN,NaN
< 20260920181949,NaN,NaN,NaN,NaN
< 20260920181950,NaN,NaN,NaN,0.216
< 20260920181951,NaN,NaN,NaN,NaN
< 20260920181952,NaN,NaN,NaN,NaN
< 20260920181953,NaN,NaN,NaN,NaN
< 20260920181954,NaN,NaN,NaN,NaN
< 20260920181955,NaN,NaN,NaN,0.216
< 20260920181956,NaN,NaN,NaN,NaN
< 20260920181957,NaN,NaN,NaN,NaN
< 20260920181958,NaN,NaN,NaN,NaN
< 20260920181959,NaN,NaN,NaN,NaN
< 20260920182000,NaN,NaN,NaN,0.215
< 20260920182001,NaN,NaN,NaN,NaN
< 20260920182002,NaN,NaN,NaN,NaN
< 20260920182003,NaN,NaN,NaN,NaN
< 20260920182004,NaN,NaN,NaN,NaN
< 20260920182005,NaN,NaN,NaN,0.215
< 20260920182006,NaN,NaN,NaN,NaN
< 20260920182007,NaN,NaN,NaN,NaN
< 20260920182008,NaN,NaN,NaN,NaN
< 20260920182009,NaN,NaN,NaN,NaN
< 20260920182010,NaN,NaN,NaN,0.215
< 20260920182011,NaN,NaN,NaN,NaN
< 20260920182012,NaN,NaN,NaN,NaN
< 20260920182013,NaN,NaN,NaN,NaN
< 20260920182014,NaN,NaN,NaN,NaN
< 20260920182015,NaN,NaN,NaN,0.215
< 20260920182016,NaN,NaN,NaN,NaN
< 20260920182017,NaN,NaN,NaN,NaN
< 20260920182018,NaN,NaN,NaN,NaN
< 20260920182019,NaN,NaN,NaN,NaN
< 20260920182020,NaN,NaN,NaN,0.216
< 20260920182021,NaN,NaN,NaN,NaN
< 20260920182022,NaN,NaN,NaN,NaN
< 20260920182023,NaN,NaN,NaN,NaN
< 20260920182024,NaN,NaN,NaN,NaN
< 20260920182025,NaN,NaN,NaN,0.215
< 20260920182026,NaN,NaN,NaN,NaN
< 20260920182027,NaN,NaN,NaN,NaN
< 20260920182028,NaN,NaN,NaN,NaN
< 20260920182029,NaN,NaN,NaN,NaN
< 20260920182030,NaN,NaN,NaN,0.215
< 20260920182031,NaN,NaN,NaN,NaN
< 20260920182032,NaN,NaN,NaN,NaN
< 20260920182033,NaN,NaN,NaN,NaN
< 20260920182034,NaN,NaN,NaN,NaN
< 20260920182035,NaN,NaN,NaN,0.216
< 20260920182036,NaN,NaN,NaN,NaN
< 20260920182037,NaN,NaN,NaN,NaN
< 20260920182038,NaN,NaN,NaN,NaN
< 20260920182039,NaN,NaN,NaN,NaN
< 20260920182040,NaN,NaN,NaN,0.216
< 20260920182041,NaN,NaN,NaN,NaN
< 20260920182042,NaN,NaN,NaN,NaN
< 20260920182043,NaN,NaN,NaN,NaN
< 20260920182044,NaN,NaN,NaN,NaN
< 20260920182045,NaN,NaN,NaN,0.214
< 20260920182046,NaN,NaN,NaN,NaN
< 20260920182047,NaN,NaN,NaN,NaN
< 20260920182048,NaN,NaN,NaN,NaN
< 20260920182049,NaN,NaN,NaN,NaN
< 20260920182050,NaN,NaN,NaN,0.214
< 20260920182051,NaN,NaN,NaN,NaN
< 20260920182052,NaN,NaN,NaN,NaN
< 20260920182053,NaN,NaN,NaN,NaN
< 20260920182054,NaN,NaN,NaN,NaN
< 20260920182055,NaN,NaN,NaN,0.213
< 20260920182056,NaN,NaN,NaN,NaN
< 20260920182057,NaN,NaN,NaN,NaN
< 20260920182058,NaN,NaN,NaN,NaN
< 20260920182059,NaN,NaN,NaN,NaN
< 20260920182100,NaN,NaN,NaN,0.214
< 20260920182101,NaN,NaN,NaN,NaN
< 20260920182102,NaN,NaN,NaN,NaN
< 20260920182103,NaN,NaN,NaN,NaN
< 20260920182104,NaN,NaN,NaN,NaN
< 20260920182105,NaN,NaN,NaN,0.214
< 20260920182106,NaN,NaN,NaN,NaN
< 20260920182107,NaN,NaN,NaN,NaN
< 20260920182108,NaN,NaN,NaN,NaN
< 20260920182109,NaN,NaN,NaN,NaN
< 20260920182110,NaN,NaN,NaN,0.214
< 20260920182111,NaN,NaN,NaN,NaN
< 20260920182112,NaN,NaN,NaN,NaN
< 20260920182113,NaN,NaN,NaN,NaN
< 20260920182114,NaN,NaN,NaN,NaN
< 20260920182115,NaN,NaN,NaN,0.214
< 20260920182116,NaN,NaN,NaN,NaN
< 20260920182117,NaN,NaN,NaN,NaN
< 20260920182118,NaN,NaN,NaN,NaN
< 20260920182119,NaN,NaN,NaN,NaN
< 20260920182120,NaN,NaN,NaN,0.214
< 20260920182121,NaN,NaN,NaN,NaN
< 20260920182122,NaN,NaN,NaN,NaN
< 20260920182123,NaN,NaN,NaN,NaN
< 20260920182124,NaN,NaN,NaN,NaN
< 20260920182125,NaN,NaN,NaN,0.209
< 20260920182126,NaN,NaN,NaN,NaN
< 20260920182127,NaN,NaN,NaN,NaN
< 20260920182128,NaN,NaN,NaN,NaN
< 20260920182129,NaN,NaN,NaN,NaN
< 20260920182130,NaN,NaN,NaN,0.209
< 20260920182131,NaN,NaN,NaN,NaN
< 20260920182132,NaN,NaN,NaN,NaN
< 20260920182133,NaN,NaN,NaN,NaN
< 20260920182134,NaN,NaN,NaN,NaN
< 20260920182135,NaN,NaN,NaN,0.208
< 20260920182136,NaN,NaN,NaN,NaN
< 20260920182137,NaN,NaN,NaN,NaN
< 20260920182138,NaN,NaN,NaN,NaN
< 20260920182139,NaN,NaN,NaN,NaN
< 20260920182140,NaN,NaN,NaN,0.207
< 20260920182141,NaN,NaN,NaN,NaN
< 20260920182142,NaN,NaN,NaN,NaN
< 20260920182143,NaN,NaN,NaN,NaN
< 20260920182144,NaN,NaN,NaN,NaN
< 20260920182145,NaN,NaN,NaN,0.208
< 20260920182146,NaN,NaN,NaN,NaN
< 20260920182147,NaN,NaN,NaN,NaN
< 20260920182148,NaN,NaN,NaN,NaN
< 20260920182149,NaN,NaN,NaN,NaN
< 20260920182150,NaN,NaN,NaN,0.209
< 20260920182151,NaN,NaN,NaN,NaN
< 20260920182152,NaN,NaN,NaN,NaN
< 20260920182153,NaN,NaN,NaN,NaN
< 20260920182154,NaN,NaN,NaN,NaN
< 20260920182155,NaN,NaN,NaN,0.211
< 20260920182156,NaN,NaN,NaN,NaN
< 20260920182157,NaN,NaN,NaN,NaN
< 20260920182158,NaN,NaN,NaN,NaN
< 20260920182159,NaN,NaN,NaN,NaN
< 20260920182200,NaN,NaN,NaN,0.212
< 20260920182201,NaN,NaN,NaN,NaN
< 20260920182202,NaN,NaN,NaN,NaN
< 20260920182203,NaN,NaN,NaN,NaN
< 20260920182204,NaN,NaN,NaN,NaN
< 20260920182205,NaN,NaN,NaN,0.210
< 20260920182206,NaN,NaN,NaN,NaN
< 20260920182207,NaN,NaN,NaN,NaN
< 20260920182208,NaN,NaN,NaN,NaN
< 20260920182209,NaN,NaN,NaN,NaN
< 20260920182210,NaN,NaN,NaN,0.210
< 20260920182211,NaN,NaN,NaN,NaN
< 20260920182212,NaN,NaN,NaN,NaN
< 20260920182213,NaN,NaN,NaN,NaN
< 20260920182214,NaN,NaN,NaN,NaN
< 20260920182215,NaN,NaN,NaN,0.211
< 20260920182216,NaN,NaN,NaN,NaN
< 20260920182217,NaN,NaN,NaN,NaN
< 20260920182218,NaN,NaN,NaN,NaN
< 20260920182219,NaN,NaN,NaN,NaN
< 20260920182220,NaN,NaN,NaN,0.210
< 20260920182221,NaN,NaN,NaN,NaN
< 20260920182222,NaN,NaN,NaN,NaN
< 20260920182223,NaN,NaN,NaN,NaN
< 20260920182224,NaN,NaN,NaN,NaN
< 20260920182225,NaN,NaN,NaN,0.210
< 20260920182226,NaN,NaN,NaN,NaN
< 20260920182227,NaN,NaN,NaN,NaN
< 20260920182228,NaN,NaN,NaN,NaN
< 20260920182229,NaN,NaN,NaN,NaN
< 20260920182230,NaN,NaN,NaN,0.209
< 20260920182231,NaN,NaN,NaN,NaN
< 20260920182232,NaN,NaN,NaN,NaN
< 20260920182233,NaN,NaN,NaN,NaN
< 20260920182234,NaN,NaN,NaN,NaN
< 20260920182235,NaN,NaN,NaN,0.208
< 20260920182236,NaN,NaN,NaN,NaN
< 20260920182237,NaN,NaN,NaN,NaN
< 20260920182238,NaN,NaN,NaN,NaN
< 20260920182239,NaN,NaN,NaN,NaN
< 20260920182240,NaN,NaN,NaN,0.209
< 20260920182241,NaN,NaN,NaN,NaN
< 20260920182242,NaN,NaN,NaN,NaN
< 20260920182243,NaN,NaN,NaN,NaN
< 20260920182244,NaN,NaN,NaN,NaN
< 20260920182245,NaN,NaN,NaN,0.208
< 20260920182246,NaN,NaN,NaN,NaN
< 20260920182247,NaN,NaN,NaN,NaN
< 20260920182248,NaN,NaN,NaN,NaN
< 20260920182249,NaN,NaN,NaN,NaN
< 20260920182250,NaN,NaN,NaN,0.209
< 20260920182251,NaN,NaN,NaN,NaN
< 20260920182252,NaN,NaN,NaN,NaN
< 20260920182253,NaN,NaN,NaN,NaN
< 20260920182254,NaN,NaN,NaN,NaN
< 20260920182255,NaN,NaN,NaN,0.208
< 20260920182256,NaN,NaN,NaN,NaN
< 20260920182257,NaN,NaN,NaN,NaN
< 20260920182258,NaN,NaN,NaN,NaN
< 20260920182259,NaN,NaN,NaN,NaN
< 20260920182300,NaN,NaN,NaN,0.210
< 20260920182301,NaN,NaN,NaN,NaN
< 20260920182302,NaN,NaN,NaN,NaN
< 20260920182303,NaN,NaN,NaN,NaN
< 20260920182304,NaN,NaN,NaN,NaN
< 20260920182305,NaN,NaN,NaN,0.210
< 20260920182306,NaN,NaN,NaN,NaN
< 20260920182307,NaN,NaN,NaN,NaN
< 20260920182308,NaN,NaN,NaN,NaN
< 20260920182309,NaN,NaN,NaN,NaN
< 20260920182310,NaN,NaN,NaN,0.210
< 20260920182311,NaN,NaN,NaN,NaN
< 20260920182312,NaN,NaN,NaN,NaN
< 20260920182313,NaN,NaN,NaN,NaN
< 20260920182314,NaN,NaN,NaN,NaN
< 20260920182315,NaN,NaN,NaN,0.209
< 20260920182316,NaN,NaN,NaN,NaN
< 20260920182317,NaN,NaN,NaN,NaN
< 20260920182318,NaN,NaN,NaN,NaN
< 20260920182319,NaN,NaN,NaN,NaN
< 20260920182320,NaN,NaN,NaN,0.209
< 20260920182321,NaN,NaN,NaN,NaN
< 20260920182322,NaN,NaN,NaN,NaN
< 20260920182323,NaN,NaN,NaN,NaN
< 20260920182324,NaN,NaN,NaN,NaN
< 20260920182325,NaN,NaN,NaN,0.209
< 20260920182326,NaN,NaN,NaN,NaN
< 20260920182327,NaN,NaN,NaN,NaN
< 20260920182328,NaN,NaN,NaN,NaN
< 20260920182329,NaN,NaN,NaN,NaN
< 20260920182330,NaN,NaN,NaN,0.210
< 20260920182331,NaN,NaN,NaN,NaN
< 20260920182332,NaN,NaN,NaN,NaN
< 20260920182333,NaN,NaN,NaN,NaN
< 20260920182334,NaN,NaN,NaN,NaN
< 20260920182335,NaN,NaN,NaN,0.211
< 20260920182336,NaN,NaN,NaN,NaN
< 20260920182337,NaN,NaN,NaN,NaN
< 20260920182338,NaN,NaN,NaN,NaN
< 20260920182339,NaN,NaN,NaN,NaN
< 20260920182340,NaN,NaN,NaN,0.209
< 20260920182341,NaN,NaN,NaN,NaN
< 20260920182342,NaN,NaN,NaN,NaN
< 20260920182343,NaN,NaN,NaN,NaN
< 20260920182344,NaN,NaN,NaN,NaN
< 20260920182345,NaN,NaN,NaN,0.210
< 20260920182346,NaN,NaN,NaN,NaN
< 20260920182347,NaN,NaN,NaN,NaN
< 20260920182348,NaN,NaN,NaN,NaN
< 20260920182349,NaN,NaN,NaN,NaN
< 20260920182350,NaN,NaN,NaN,0.209
< 20260920182351,NaN,NaN,NaN,NaN
< 20260920182352,NaN,NaN,NaN,NaN
< 20260920182353,NaN,NaN,NaN,NaN
< 20260920182354,NaN,NaN,NaN,NaN
< 20260920182355,NaN,NaN,NaN,0.211
< 20260920182356,NaN,NaN,NaN,NaN
< 20260920182357,NaN,NaN,NaN,NaN
< 20260920182358,NaN,NaN,NaN,NaN
< 20260920182359,NaN,NaN,NaN,NaN
< 20260920182400,NaN,NaN,NaN,0.209
< 20260920182401,NaN,NaN,NaN,NaN
< 20260920182402,NaN,NaN,NaN,NaN
< 20260920182403,NaN,NaN,NaN,NaN
< 20260920182404,NaN,NaN,NaN,NaN
< 20260920182405,NaN,NaN,NaN,0.210
< 20260920182406,NaN,NaN,NaN,NaN
< 20260920182407,NaN,NaN,NaN,NaN
< 20260920182408,NaN,NaN,NaN,NaN
< 20260920182409,NaN,NaN,NaN,NaN
< 20260920182410,NaN,NaN,NaN,0.210
< 20260920182411,NaN,NaN,NaN,NaN
< 20260920182412,NaN,NaN,NaN,NaN
< 20260920182413,NaN,NaN,NaN,NaN
< 20260920182414,NaN,NaN,NaN,NaN
< 20260920182415,NaN,NaN,NaN,0.211
< 20260920182416,NaN,NaN,NaN,NaN
< 20260920182417,NaN,NaN,NaN,NaN
< 20260920182418,NaN,NaN,NaN,NaN
< 20260920182419,NaN,NaN,NaN,NaN
< 20260920182420,NaN,NaN,NaN,0.213
< 20260920182421,NaN,NaN,NaN,NaN
< 20260920182422,NaN,NaN,NaN,NaN
< 20260920182423,NaN,NaN,NaN,NaN
< 20260920182424,NaN,NaN,NaN,NaN
< 20260920182425,NaN,NaN,NaN,0.211
< 20260920182426,NaN,NaN,NaN,NaN
< 20260920182427,NaN,NaN,NaN,NaN
< 20260920182428,NaN,NaN,NaN,NaN
< 20260920182429,NaN,NaN,NaN,NaN
< 20260920182430,NaN,NaN,NaN,0.212
< 20260920182431,NaN,NaN,NaN,NaN
< 20260920182432,NaN,NaN,NaN,NaN
< 20260920182433,NaN,NaN,NaN,NaN
< 20260920182434,NaN,NaN,NaN,NaN
< 20260920182435,NaN,NaN,NaN,0.211
< 20260920182436,NaN,NaN,NaN,NaN
< 20260920182437,NaN,NaN,NaN,NaN
< 20260920182438,NaN,NaN,NaN,NaN
< 20260920182439,NaN,NaN,NaN,NaN
< 20260920182440,NaN,NaN,NaN,0.210
< 20260920182441,NaN,NaN,NaN,NaN
< 20260920182442,NaN,NaN,NaN,NaN
< 20260920182443,NaN,NaN,NaN,NaN
< 20260920182444,NaN,NaN,NaN,NaN
< 20260920182445,NaN,NaN,NaN,0.215
< 20260920182446,NaN,NaN,NaN,NaN
< 20260920182447,NaN,NaN,NaN,NaN
< 20260920182448,NaN,NaN,NaN,NaN
< 20260920182449,NaN,NaN,NaN,NaN
< 20260920182450,NaN,NaN,NaN,0.215
< 20260920182451,NaN,NaN,NaN,NaN
< 20260920182452,NaN,NaN,NaN,NaN
< 20260920182453,NaN,NaN,NaN,NaN
< 20260920182454,NaN,NaN,NaN,NaN
< 20260920182455,NaN,NaN,NaN,0.215
< 20260920182456,NaN,NaN,NaN,NaN
< 20260920182457,NaN,NaN,NaN,NaN
< 20260920182458,NaN,NaN,NaN,NaN
< 20260920182459,NaN,NaN,NaN,NaN
< 20260920182500,NaN,NaN,NaN,0.217
< 20260920182501,NaN,NaN,NaN,NaN
< 20260920182502,NaN,NaN,NaN,NaN
< 20260920182503,NaN,NaN,NaN,NaN
< 20260920182504,NaN,NaN,NaN,NaN
< 20260920182505,NaN,NaN,NaN,0.216
< 20260920182506,NaN,NaN,NaN,NaN
< 20260920182507,NaN,NaN,NaN,NaN
< 20260920182508,NaN,NaN,NaN,NaN
< 20260920182509,NaN,NaN,NaN,NaN
< 20260920182510,NaN,NaN,NaN,0.215
< 20260920182511,NaN,NaN,NaN,NaN
< 20260920182512,NaN,NaN,NaN,NaN
< 20260920182513,NaN,NaN,NaN,NaN
< 20260920182514,NaN,NaN,NaN,NaN
< 20260920182515,NaN,NaN,NaN,0.216
< 20260920182516,NaN,NaN,NaN,NaN
< 20260920182517,NaN,NaN,NaN,NaN
< 20260920182518,NaN,NaN,NaN,NaN
< 20260920182519,NaN,NaN,NaN,NaN
< 20260920182520,NaN,NaN,NaN,0.216
< 20260920182521,NaN,NaN,NaN,NaN
< 20260920182522,NaN,NaN,NaN,NaN
< 20260920182523,NaN,NaN,NaN,NaN
< 20260920182524,NaN,NaN,NaN,NaN
< 20260920182525,NaN,NaN,NaN,0.216
< 20260920182526,NaN,NaN,NaN,NaN
< 20260920182527,NaN,NaN,NaN,NaN
< 20260920182528,NaN,NaN,NaN,NaN
< 20260920182529,NaN,NaN,NaN,NaN
< 20260920182530,NaN,NaN,NaN,0.216
< 20260920182531,NaN,NaN,NaN,NaN
< 20260920182532,NaN,NaN,NaN,NaN
< 20260920182533,NaN,NaN,NaN,NaN
< 20260920182534,NaN,NaN,NaN,NaN
< 20260920182535,NaN,NaN,NaN,0.215
< 20260920182536,NaN,NaN,NaN,NaN
< 20260920182537,NaN,NaN,NaN,NaN
< 20260920182538,NaN,NaN,NaN,NaN
< 20260920182539,NaN,NaN,NaN,NaN
< 20260920182540,NaN,NaN,NaN,0.216
< 20260920182541,NaN,NaN,NaN,NaN
< 20260920182542,NaN,NaN,NaN,NaN
< 20260920182543,NaN,NaN,NaN,NaN
< 20260920182544,NaN,NaN,NaN,NaN
< 20260920182545,NaN,NaN,NaN,0.215
< 20260920182546,NaN,NaN,NaN,NaN
< 20260920182547,NaN,NaN,NaN,NaN
< 20260920182548,NaN,NaN,NaN,NaN
< 20260920182549,NaN,NaN,NaN,NaN
< 20260920182550,NaN,NaN,NaN,0.214
< 20260920182551,NaN,NaN,NaN,NaN
< 20260920182552,NaN,NaN,NaN,NaN
< 20260920182553,NaN,NaN,NaN,NaN
< 20260920182554,NaN,NaN,NaN,NaN
< 20260920182555,NaN,NaN,NaN,0.213
< 20260920182556,NaN,NaN,NaN,NaN
< 20260920182557,NaN,NaN,NaN,NaN
< 20260920182558,NaN,NaN,NaN,NaN
< 20260920182559,NaN,NaN,NaN,NaN
< 20260920182600,NaN,NaN,NaN,0.214
< 20260920182601,NaN,NaN,NaN,NaN
< 20260920182602,NaN,NaN,NaN,NaN
< 20260920182603,NaN,NaN,NaN,NaN
< 20260920182604,NaN,NaN,NaN,NaN
< 20260920182605,NaN,NaN,NaN,0.214
< 20260920182606,NaN,NaN,NaN,NaN
< 20260920182607,NaN,NaN,NaN,NaN
< 20260920182608,NaN,NaN,NaN,NaN
< 20260920182609,NaN,NaN,NaN,NaN
< 20260920182610,NaN,NaN,NaN,0.214
< 20260920182611,NaN,NaN,NaN,NaN
< 20260920182612,NaN,NaN,NaN,NaN
< 20260920182613,NaN,NaN,NaN,NaN
< 20260920182614,NaN,NaN,NaN,NaN
< 20260920182615,NaN,NaN,NaN,0.214
< 20260920182616,NaN,NaN,NaN,NaN
< 20260920182617,NaN,NaN,NaN,NaN
< 20260920182618,NaN,NaN,NaN,NaN
< 20260920182619,NaN,NaN,NaN,NaN
< 20260920182620,NaN,NaN,NaN,0.154
< 20260920182621,NaN,NaN,NaN,NaN
< 20260920182622,NaN,NaN,NaN,NaN
< 20260920182623,NaN,NaN,NaN,NaN
< 20260920182624,NaN,NaN,NaN,NaN
< 20260920182625,NaN,NaN,NaN,0.208
< 20260920182626,NaN,NaN,NaN,NaN
< 20260920182627,NaN,NaN,NaN,NaN
< 20260920182628,NaN,NaN,NaN,NaN
< 20260920182629,NaN,NaN,NaN,NaN
< 20260920182630,NaN,NaN,NaN,0.208
< 20260920182631,NaN,NaN,NaN,NaN
< 20260920182632,NaN,NaN,NaN,NaN
< 20260920182633,NaN,NaN,NaN,NaN
< 20260920182634,NaN,NaN,NaN,NaN
< 20260920182635,NaN,NaN,NaN,0.209
< 20260920182636,NaN,NaN,NaN,NaN
< 20260920182637,NaN,NaN,NaN,NaN
< 20260920182638,NaN,NaN,NaN,NaN
< 20260920182639,NaN,NaN,NaN,NaN
< 20260920182640,NaN,NaN,NaN,0.208
< 20260920182641,NaN,NaN,NaN,NaN
< 20260920182642,NaN,NaN,NaN,NaN
< 20260920182643,NaN,NaN,NaN,NaN
< 20260920182644,NaN,NaN,NaN,NaN
< 20260920182645,NaN,NaN,NaN,0.208
< 20260920182646,NaN,NaN,NaN,NaN
< 20260920182647,NaN,NaN,NaN,NaN
< 20260920182648,NaN,NaN,NaN,NaN
< 20260920182649,NaN,NaN,NaN,NaN
< 20260920182650,NaN,NaN,NaN,0.208
< 20260920182651,NaN,NaN,NaN,NaN
< 20260920182652,NaN,NaN,NaN,NaN
< 20260920182653,NaN,NaN,NaN,NaN
< 20260920182654,NaN,NaN,NaN,NaN
< 20260920182655,NaN,NaN,NaN,0.211
< 20260920182656,NaN,NaN,NaN,NaN
< 20260920182657,NaN,NaN,NaN,NaN
< 20260920182658,NaN,NaN,NaN,NaN
< 20260920182659,NaN,NaN,NaN,NaN
< 20260920182700,NaN,NaN,NaN,0.210
< 20260920182701,NaN,NaN,NaN,NaN
< 20260920182702,NaN,NaN,NaN,NaN
< 20260920182703,NaN,NaN,NaN,NaN
< 20260920182704,NaN,NaN,NaN,NaN
< 20260920182705,NaN,NaN,NaN,0.210
< 20260920182706,NaN,NaN,NaN,NaN
< 20260920182707,NaN,NaN,NaN,NaN
< 20260920182708,NaN,NaN,NaN,NaN
< 20260920182709,NaN,NaN,NaN,NaN
< 20260920182710,NaN,NaN,NaN,0.211
< 20260920182711,NaN,NaN,NaN,NaN
< 20260920182712,NaN,NaN,NaN,NaN
< 20260920182713,NaN,NaN,NaN,NaN
< 20260920182714,NaN,NaN,NaN,NaN
< 20260920182715,NaN,NaN,NaN,0.210
< 20260920182716,NaN,NaN,NaN,NaN
< 20260920182717,NaN,NaN,NaN,NaN
< 20260920182718,NaN,NaN,NaN,NaN
< 20260920182719,NaN,NaN,NaN,NaN
< 20260920182720,NaN,NaN,NaN,0.210
< 20260920182721,NaN,NaN,NaN,NaN
< 20260920182722,NaN,NaN,NaN,NaN
< 20260920182723,NaN,NaN,NaN,NaN
< 20260920182724,NaN,NaN,NaN,NaN
< 20260920182725,NaN,NaN,NaN,0.210
< 20260920182726,NaN,NaN,NaN,NaN
< 20260920182727,NaN,NaN,NaN,NaN
< 20260920182728,NaN,NaN,NaN,NaN
< 20260920182729,NaN,NaN,NaN,NaN
< 20260920182730,NaN,NaN,NaN,0.208
< 20260920182731,NaN,NaN,NaN,NaN
< 20260920182732,NaN,NaN,NaN,NaN
< 20260920182733,NaN,NaN,NaN,NaN
< 20260920182734,NaN,NaN,NaN,NaN
< 20260920182735,NaN,NaN,NaN,0.208
< 20260920182736,NaN,NaN,NaN,NaN
< 20260920182737,NaN,NaN,NaN,NaN
< 20260920182738,NaN,NaN,NaN,NaN
< 20260920182739,NaN,NaN,NaN,NaN
< 20260920182740,NaN,NaN,NaN,0.209
< 20260920182741,NaN,NaN,NaN,NaN
< 20260920182742,NaN,NaN,NaN,NaN
< 20260920182743,NaN,NaN,NaN,NaN
< 20260920182744,NaN,NaN,NaN,NaN
< 20260920182745,NaN,NaN,NaN,0.208
< 20260920182746,NaN,NaN,NaN,NaN
< 20260920182747,NaN,NaN,NaN,NaN
< 20260920182748,NaN,NaN,NaN,NaN
< 20260920182749,NaN,NaN,NaN,NaN
< 20260920182750,NaN,NaN,NaN,0.208
< 20260920182751,NaN,NaN,NaN,NaN
< 20260920182752,NaN,NaN,NaN,NaN
< 20260920182753,NaN,NaN,NaN,NaN
< 20260920182754,NaN,NaN,NaN,NaN
< 20260920182755,NaN,NaN,NaN,0.208
< 20260920182756,NaN,NaN,NaN,NaN
< 20260920182757,NaN,NaN,NaN,NaN
< 20260920182758,NaN,NaN,NaN,NaN
< 20260920182759,NaN,NaN,NaN,NaN
< 20260920182800,NaN,NaN,NaN,0.210
< 20260920182801,NaN,NaN,NaN,NaN
< 20260920182802,NaN,NaN,NaN,NaN
< 20260920182803,NaN,NaN,NaN,NaN
< 20260920182804,NaN,NaN,NaN,NaN
< 20260920182805,NaN,NaN,NaN,0.209
< 20260920182806,NaN,NaN,NaN,NaN
< 20260920182807,NaN,NaN,NaN,NaN
< 20260920182808,NaN,NaN,NaN,NaN
< 20260920182809,NaN,NaN,NaN,NaN
< 20260920182810,NaN,NaN,NaN,0.208
< 20260920182811,NaN,NaN,NaN,NaN
< 20260920182812,NaN,NaN,NaN,NaN
< 20260920182813,NaN,NaN,NaN,NaN
< 20260920182814,NaN,NaN,NaN,NaN
< 20260920182815,NaN,NaN,NaN,0.209
< 20260920182816,NaN,NaN,NaN,NaN
< 20260920182817,NaN,NaN,NaN,NaN
< 20260920182818,NaN,NaN,NaN,NaN
< 20260920182819,NaN,NaN,NaN,NaN
< 20260920182820,NaN,NaN,NaN,0.208
< 20260920182821,NaN,NaN,NaN,NaN
< 20260920182822,NaN,NaN,NaN,NaN
< 20260920182823,NaN,NaN,NaN,NaN
< 20260920182824,NaN,NaN,NaN,NaN
< 20260920182825,NaN,NaN,NaN,0.209
< 20260920182826,NaN,NaN,NaN,NaN
< 20260920182827,NaN,NaN,NaN,NaN
< 20260920182828,NaN,NaN,NaN,NaN
< 20260920182829,NaN,NaN,NaN,NaN
< 20260920182830,NaN,NaN,NaN,0.208
< 20260920182831,NaN,NaN,NaN,NaN
< 20260920182832,NaN,NaN,NaN,NaN
< 20260920182833,NaN,NaN,NaN,NaN
< 20260920182834,NaN,NaN,NaN,NaN
< 20260920182835,NaN,NaN,NaN,0.211
< 20260920182836,NaN,NaN,NaN,NaN
< 20260920182837,NaN,NaN,NaN,NaN
< 20260920182838,NaN,NaN,NaN,NaN
< 20260920182839,NaN,NaN,NaN,NaN
< 20260920182840,NaN,NaN,NaN,0.210
< 20260920182841,NaN,NaN,NaN,NaN
< 20260920182842,NaN,NaN,NaN,NaN
< 20260920182843,NaN,NaN,NaN,NaN
< 20260920182844,NaN,NaN,NaN,NaN
< 20260920182845,NaN,NaN,NaN,0.210
< 20260920182846,NaN,NaN,NaN,NaN
< 20260920182847,NaN,NaN,NaN,NaN
< 20260920182848,NaN,NaN,NaN,NaN
< 20260920182849,NaN,NaN,NaN,NaN
< 20260920182850,NaN,NaN,NaN,0.211
< 20260920182851,NaN,NaN,NaN,NaN
< 20260920182852,NaN,NaN,NaN,NaN
< 20260920182853,NaN,NaN,NaN,NaN
< 20260920182854,NaN,NaN,NaN,NaN
< 20260920182855,NaN,NaN,NaN,0.210
< 20260920182856,NaN,NaN,NaN,NaN
< 20260920182857,NaN,NaN,NaN,NaN
< 20260920182858,NaN,NaN,NaN,NaN
< 20260920182859,NaN,NaN,NaN,NaN
< 20260920182900,NaN,NaN,NaN,0.210
< 20260920182901,NaN,NaN,NaN,NaN
< 20260920182902,NaN,NaN,NaN,NaN
< 20260920182903,NaN,NaN,NaN,NaN
< 20260920182904,NaN,NaN,NaN,NaN
< 20260920182905,NaN,NaN,NaN,0.210
< 20260920182906,NaN,NaN,NaN,NaN
< 20260920182907,NaN,NaN,NaN,NaN
< 20260920182908,NaN,NaN,NaN,NaN
< 20260920182909,NaN,NaN,NaN,NaN
< 20260920182910,NaN,NaN,NaN,0.211
< 20260920182911,NaN,NaN,NaN,NaN
< 20260920182912,NaN,NaN,NaN,NaN
< 20260920182913,NaN,NaN,NaN,NaN
< 20260920182914,NaN,NaN,NaN,NaN
< 20260920182915,NaN,NaN,NaN,0.210
< 20260920182916,NaN,NaN,NaN,NaN
< 20260920182917,NaN,NaN,NaN,NaN
< 20260920182918,NaN,NaN,NaN,NaN
< 20260920182919,NaN,NaN,NaN,NaN
< 20260920182920,NaN,NaN,NaN,0.212
< 20260920182921,NaN,NaN,NaN,NaN
< 20260920182922,NaN,NaN,NaN,NaN
< 20260920182923,NaN,NaN,NaN,NaN
< 20260920182924,NaN,NaN,NaN,NaN
< 20260920182925,NaN,NaN,NaN,0.211
< 20260920182926,NaN,NaN,NaN,NaN
< 20260920182927,NaN,NaN,NaN,NaN
< 20260920182928,NaN,NaN,NaN,NaN
< 20260920182929,NaN,NaN,NaN,NaN
< 20260920182930,NaN,NaN,NaN,0.211
< 20260920182931,NaN,NaN,NaN,NaN
< 20260920182932,NaN,NaN,NaN,NaN
< 20260920182933,NaN,NaN,NaN,NaN
< 20260920182934,NaN,NaN,NaN,NaN
< 20260920182935,NaN,NaN,NaN,0.212
< 20260920182936,NaN,NaN,NaN,NaN
< 20260920182937,NaN,NaN,NaN,NaN
< 20260920182938,NaN,NaN,NaN,NaN
< 20260920182939,NaN,NaN,NaN,NaN
< 20260920182940,NaN,NaN,NaN,0.196
< 20260920182941,NaN,NaN,NaN,NaN
< 20260920182942,NaN,NaN,NaN,NaN
< 20260920182943,NaN,NaN,NaN,NaN
< 20260920182944,NaN,NaN,NaN,NaN
< 20260920182945,NaN,NaN,NaN,0.214
< 20260920182946,NaN,NaN,NaN,NaN
< 20260920182947,NaN,NaN,NaN,NaN
< 20260920182948,NaN,NaN,NaN,NaN
< 20260920182949,NaN,NaN,NaN,NaN
< 20260920182950,NaN,NaN,NaN,0.215
< 20260920182951,NaN,NaN,NaN,NaN
< 20260920182952,NaN,NaN,NaN,NaN
< 20260920182953,NaN,NaN,NaN,NaN
< 20260920182954,NaN,NaN,NaN,NaN
< 20260920182955,NaN,NaN,NaN,0.216
< 20260920182956,NaN,NaN,NaN,NaN
< 20260920182957,NaN,NaN,NaN,NaN
< 20260920182958,NaN,NaN,NaN,NaN
< 20260920182959,NaN,NaN,NaN,NaN
< 20260920183000,NaN,NaN,NaN,0.215
< 20260920183001,NaN,NaN,NaN,NaN
< 20260920183002,NaN,NaN,NaN,NaN
< 20260920183003,NaN,NaN,NaN,NaN
< 20260920183004,NaN,NaN,NaN,NaN
< 20260920183005,NaN,NaN,NaN,0.215
< 20260920183006,NaN,NaN,NaN,NaN
< 20260920183007,NaN,NaN,NaN,NaN
< 20260920183008,NaN,NaN,NaN,NaN
< 20260920183009,NaN,NaN,NaN,NaN
< 20260920183010,NaN,NaN,NaN,0.215
< 20260920183011,NaN,NaN,NaN,NaN
< 20260920183012,NaN,NaN,NaN,NaN
< 20260920183013,NaN,NaN,NaN,NaN
< 20260920183014,NaN,NaN,NaN,NaN
< 20260920183015,NaN,NaN,NaN,0.217
< 20260920183016,NaN,NaN,NaN,NaN
< 20260920183017,NaN,NaN,NaN,NaN
< 20260920183018,NaN,NaN,NaN,NaN
< 20260920183019,NaN,NaN,NaN,NaN
< 20260920183020,NaN,NaN,NaN,0.216
< 20260920183021,NaN,NaN,NaN,NaN
< 20260920183022,NaN,NaN,NaN,NaN
< 20260920183023,NaN,NaN,NaN,NaN
< 20260920183024,NaN,NaN,NaN,NaN
< 20260920183025,NaN,NaN,NaN,0.216
< 20260920183026,NaN,NaN,NaN,NaN
< 20260920183027,NaN,NaN,NaN,NaN
< 20260920183028,NaN,NaN,NaN,NaN
< 20260920183029,NaN,NaN,NaN,NaN
< 20260920183030,NaN,NaN,NaN,0.216
< 20260920183031,NaN,NaN,NaN,NaN
< 20260920183032,NaN,NaN,NaN,NaN
< 20260920183033,NaN,NaN,NaN,NaN
< 20260920183034,NaN,NaN,NaN,NaN
< 20260920183035,NaN,NaN,NaN,0.216
< 20260920183036,NaN,NaN,NaN,NaN
< 20260920183037,NaN,NaN,NaN,NaN
< 20260920183038,NaN,NaN,NaN,NaN
< 20260920183039,NaN,NaN,NaN,NaN
< 20260920183040,NaN,NaN,NaN,0.214
< 20260920183041,NaN,NaN,NaN,NaN
< 20260920183042,NaN,NaN,NaN,NaN
< 20260920183043,NaN,NaN,NaN,NaN
< 20260920183044,NaN,NaN,NaN,NaN
< 20260920183045,NaN,NaN,NaN,0.216
< 20260920183046,NaN,NaN,NaN,NaN
< 20260920183047,NaN,NaN,NaN,NaN
< 20260920183048,NaN,NaN,NaN,NaN
< 20260920183049,NaN,NaN,NaN,NaN
< 20260920183050,NaN,NaN,NaN,0.214
< 20260920183051,NaN,NaN,NaN,NaN
< 20260920183052,NaN,NaN,NaN,NaN
< 20260920183053,NaN,NaN,NaN,NaN
< 20260920183054,NaN,NaN,NaN,NaN
< 20260920183055,NaN,NaN,NaN,0.214
< 20260920183056,NaN,NaN,NaN,NaN
< 20260920183057,NaN,NaN,NaN,NaN
< 20260920183058,NaN,NaN,NaN,NaN
< 20260920183059,NaN,NaN,NaN,NaN
< 20260920183100,NaN,NaN,NaN,0.214
< 20260920183101,NaN,NaN,NaN,NaN
< 20260920183102,NaN,NaN,NaN,NaN
< 20260920183103,NaN,NaN,NaN,NaN
< 20260920183104,NaN,NaN,NaN,NaN
< 20260920183105,NaN,NaN,NaN,0.214
< 20260920183106,NaN,NaN,NaN,NaN
< 20260920183107,NaN,NaN,NaN,NaN
< 20260920183108,NaN,NaN,NaN,NaN
< 20260920183109,NaN,NaN,NaN,NaN
< 20260920183110,NaN,NaN,NaN,0.214
< 20260920183111,NaN,NaN,NaN,NaN
< 20260920183112,NaN,NaN,NaN,NaN
< 20260920183113,NaN,NaN,NaN,NaN
< 20260920183114,NaN,NaN,NaN,NaN
< 20260920183115,NaN,NaN,NaN,0.213
< 20260920183116,NaN,NaN,NaN,NaN
< 20260920183117,NaN,NaN,NaN,NaN
< 20260920183118,NaN,NaN,NaN,NaN
< 20260920183119,NaN,NaN,NaN,NaN
< 20260920183120,NaN,NaN,NaN,0.208
< 20260920183121,NaN,NaN,NaN,NaN
< 20260920183122,NaN,NaN,NaN,NaN
< 20260920183123,NaN,NaN,NaN,NaN
< 20260920183124,NaN,NaN,NaN,NaN
< 20260920183125,NaN,NaN,NaN,0.209
< 20260920183126,NaN,NaN,NaN,NaN
< 20260920183127,NaN,NaN,NaN,NaN
< 20260920183128,NaN,NaN,NaN,NaN
< 20260920183129,NaN,NaN,NaN,NaN
< 20260920183130,NaN,NaN,NaN,0.209
< 20260920183131,NaN,NaN,NaN,NaN
< 20260920183132,NaN,NaN,NaN,NaN
< 20260920183133,NaN,NaN,NaN,NaN
< 20260920183134,NaN,NaN,NaN,NaN
< 20260920183135,NaN,NaN,NaN,0.210
< 20260920183136,NaN,NaN,NaN,NaN
< 20260920183137,NaN,NaN,NaN,NaN
< 20260920183138,NaN,NaN,NaN,NaN
< 20260920183139,NaN,NaN,NaN,NaN
< 20260920183140,NaN,NaN,NaN,0.208
< 20260920183141,NaN,NaN,NaN,NaN
< 20260920183142,NaN,NaN,NaN,NaN
< 20260920183143,NaN,NaN,NaN,NaN
< 20260920183144,NaN,NaN,NaN,NaN
< 20260920183145,NaN,NaN,NaN,0.207
< 20260920183146,NaN,NaN,NaN,NaN
< 20260920183147,NaN,NaN,NaN,NaN
< 20260920183148,NaN,NaN,NaN,NaN
< 20260920183149,NaN,NaN,NaN,NaN
< 20260920183150,NaN,NaN,NaN,0.208
< 20260920183151,NaN,NaN,NaN,NaN
< 20260920183152,NaN,NaN,NaN,NaN
< 20260920183153,NaN,NaN,NaN,NaN
< 20260920183154,NaN,NaN,NaN,NaN
< 20260920183155,NaN,NaN,NaN,0.211
< 20260920183156,NaN,NaN,NaN,NaN
< 20260920183157,NaN,NaN,NaN,NaN
< 20260920183158,NaN,NaN,NaN,NaN
< 20260920183159,NaN,NaN,NaN,NaN
< 20260920183200,NaN,NaN,NaN,0.211
< 20260920183201,NaN,NaN,NaN,NaN
< 20260920183202,NaN,NaN,NaN,NaN
< 20260920183203,NaN,NaN,NaN,NaN
< 20260920183204,NaN,NaN,NaN,NaN
< 20260920183205,NaN,NaN,NaN,0.211
< 20260920183206,NaN,NaN,NaN,NaN
< 20260920183207,NaN,NaN,NaN,NaN
< 20260920183208,NaN,NaN,NaN,NaN
< 20260920183209,NaN,NaN,NaN,NaN
< 20260920183210,NaN,NaN,NaN,0.211
< 20260920183211,NaN,NaN,NaN,NaN
< 20260920183212,NaN,NaN,NaN,NaN
< 20260920183213,NaN,NaN,NaN,NaN
< 20260920183214,NaN,NaN,NaN,NaN
< 20260920183215,NaN,NaN,NaN,0.211
< 20260920183216,NaN,NaN,NaN,NaN
< 20260920183217,NaN,NaN,NaN,NaN
< 20260920183218,NaN,NaN,NaN,NaN
< 20260920183219,NaN,NaN,NaN,NaN
< 20260920183220,NaN,NaN,NaN,0.210
< 20260920183221,NaN,NaN,NaN,NaN
< 20260920183222,NaN,NaN,NaN,NaN
< 20260920183223,NaN,NaN,NaN,NaN
< 20260920183224,NaN,NaN,NaN,NaN
< 20260920183225,NaN,NaN,NaN,0.209
< 20260920183226,NaN,NaN,NaN,NaN
< 20260920183227,NaN,NaN,NaN,NaN
< 20260920183228,NaN,NaN,NaN,NaN
< 20260920183229,NaN,NaN,NaN,NaN
< 20260920183230,NaN,NaN,NaN,0.208
< 20260920183231,NaN,NaN,NaN,NaN
< 20260920183232,NaN,NaN,NaN,NaN
< 20260920183233,NaN,NaN,NaN,NaN
< 20260920183234,NaN,NaN,NaN,NaN
< 20260920183235,NaN,NaN,NaN,0.208
< 20260920183236,NaN,NaN,NaN,NaN
< 20260920183237,NaN,NaN,NaN,NaN
< 20260920183238,NaN,NaN,NaN,NaN
< 20260920183239,NaN,NaN,NaN,NaN
< 20260920183240,NaN,NaN,NaN,0.209
< 20260920183241,NaN,NaN,NaN,NaN
< 20260920183242,NaN,NaN,NaN,NaN
< 20260920183243,NaN,NaN,NaN,NaN
< 20260920183244,NaN,NaN,NaN,NaN
< 20260920183245,NaN,NaN,NaN,0.208
< 20260920183246,NaN,NaN,NaN,NaN
< 20260920183247,NaN,NaN,NaN,NaN
< 20260920183248,NaN,NaN,NaN,NaN
< 20260920183249,NaN,NaN,NaN,NaN
< 20260920183250,NaN,NaN,NaN,0.208
< 20260920183251,NaN,NaN,NaN,NaN
< 20260920183252,NaN,NaN,NaN,NaN
< 20260920183253,NaN,NaN,NaN,NaN
< 20260920183254,NaN,NaN,NaN,NaN
< 20260920183255,NaN,NaN,NaN,0.207
< 20260920183256,NaN,NaN,NaN,NaN
< 20260920183257,NaN,NaN,NaN,NaN
< 20260920183258,NaN,NaN,NaN,NaN
< 20260920183259,NaN,NaN,NaN,NaN
< 20260920183300,NaN,NaN,NaN,0.210
< 20260920183301,NaN,NaN,NaN,NaN
< 20260920183302,NaN,NaN,NaN,NaN
< 20260920183303,NaN,NaN,NaN,NaN
< 20260920183304,NaN,NaN,NaN,NaN
< 20260920183305,NaN,NaN,NaN,0.208
< 20260920183306,NaN,NaN,NaN,NaN
< 20260920183307,NaN,NaN,NaN,NaN
< 20260920183308,NaN,NaN,NaN,NaN
< 20260920183309,NaN,NaN,NaN,NaN
< 20260920183310,NaN,NaN,NaN,0.209
< 20260920183311,NaN,NaN,NaN,NaN
< 20260920183312,NaN,NaN,NaN,NaN
< 20260920183313,NaN,NaN,NaN,NaN
< 20260920183314,NaN,NaN,NaN,NaN
< 20260920183315,NaN,NaN,NaN,0.208
< 20260920183316,NaN,NaN,NaN,NaN
< 20260920183317,NaN,NaN,NaN,NaN
< 20260920183318,NaN,NaN,NaN,NaN
< 20260920183319,NaN,NaN,NaN,NaN
< 20260920183320,NaN,NaN,NaN,0.209
< 20260920183321,NaN,NaN,NaN,NaN
< 20260920183322,NaN,NaN,NaN,NaN
< 20260920183323,NaN,NaN,NaN,NaN
< 20260920183324,NaN,NaN,NaN,NaN
< 20260920183325,NaN,NaN,NaN,0.209
< 20260920183326,NaN,NaN,NaN,NaN
< 20260920183327,NaN,NaN,NaN,NaN
< 20260920183328,NaN,NaN,NaN,NaN
< 20260920183329,NaN,NaN,NaN,NaN
< 20260920183330,NaN,NaN,NaN,0.209
< 20260920183331,NaN,NaN,NaN,NaN
< 20260920183332,NaN,NaN,NaN,NaN
< 20260920183333,NaN,NaN,NaN,NaN
< 20260920183334,NaN,NaN,NaN,NaN
< 20260920183335,NaN,NaN,NaN,0.209
< 20260920183336,NaN,NaN,NaN,NaN
< 20260920183337,NaN,NaN,NaN,NaN
< 20260920183338,NaN,NaN,NaN,NaN
< 20260920183339,NaN,NaN,NaN,NaN
< 20260920183340,NaN,NaN,NaN,0.210
< 20260920183341,NaN,NaN,NaN,NaN
< 20260920183342,NaN,NaN,NaN,NaN
< 20260920183343,NaN,NaN,NaN,NaN
< 20260920183344,NaN,NaN,NaN,NaN
< 20260920183345,NaN,NaN,NaN,0.211
< 20260920183346,NaN,NaN,NaN,NaN
< 20260920183347,NaN,NaN,NaN,NaN
< 20260920183348,NaN,NaN,NaN,NaN
< 20260920183349,NaN,NaN,NaN,NaN
< 20260920183350,NaN,NaN,NaN,0.209
< 20260920183351,NaN,NaN,NaN,NaN
< 20260920183352,NaN,NaN,NaN,NaN
< 20260920183353,NaN,NaN,NaN,NaN
< 20260920183354,NaN,NaN,NaN,NaN
< 20260920183355,NaN,NaN,NaN,0.209
< 20260920183356,NaN,NaN,NaN,NaN
< 20260920183357,NaN,NaN,NaN,NaN
< 20260920183358,NaN,NaN,NaN,NaN
< 20260920183359,NaN,NaN,NaN,NaN
< 20260920183400,NaN,NaN,NaN,0.209
< 20260920183401,NaN,NaN,NaN,NaN
< 20260920183402,NaN,NaN,NaN,NaN
< 20260920183403,NaN,NaN,NaN,NaN
< 20260920183404,NaN,NaN,NaN,NaN
< 20260920183405,NaN,NaN,NaN,0.183
< 20260920183406,NaN,NaN,NaN,NaN
< 20260920183407,NaN,NaN,NaN,NaN
< 20260920183408,NaN,NaN,NaN,NaN
< 20260920183409,NaN,NaN,NaN,NaN
< 20260920183410,NaN,NaN,NaN,0.211
< 20260920183411,NaN,NaN,NaN,NaN
< 20260920183412,NaN,NaN,NaN,NaN
< 20260920183413,NaN,NaN,NaN,NaN
< 20260920183414,NaN,NaN,NaN,NaN
< 20260920183415,NaN,NaN,NaN,0.211
< 20260920183416,NaN,NaN,NaN,NaN
< 20260920183417,NaN,NaN,NaN,NaN
< 20260920183418,NaN,NaN,NaN,NaN
< 20260920183419,NaN,NaN,NaN,NaN
< 20260920183420,NaN,NaN,NaN,0.212
< 20260920183421,NaN,NaN,NaN,NaN
< 20260920183422,NaN,NaN,NaN,NaN
< 20260920183423,NaN,NaN,NaN,NaN
< 20260920183424,NaN,NaN,NaN,NaN
< 20260920183425,NaN,NaN,NaN,0.210
< 20260920183426,NaN,NaN,NaN,NaN
< 20260920183427,NaN,NaN,NaN,NaN
< 20260920183428,NaN,NaN,NaN,NaN
< 20260920183429,NaN,NaN,NaN,NaN
< 20260920183430,NaN,NaN,NaN,0.210
< 20260920183431,NaN,NaN,NaN,NaN
< 20260920183432,NaN,NaN,NaN,NaN
< 20260920183433,NaN,NaN,NaN,NaN
< 20260920183434,NaN,NaN,NaN,NaN
< 20260920183435,NaN,NaN,NaN,0.212
< 20260920183436,NaN,NaN,NaN,NaN
< 20260920183437,NaN,NaN,NaN,NaN
< 20260920183438,NaN,NaN,NaN,NaN
< 20260920183439,NaN,NaN,NaN,NaN
< 20260920183440,NaN,NaN,NaN,0.216
< 20260920183441,NaN,NaN,NaN,NaN
< 20260920183442,NaN,NaN,NaN,NaN
< 20260920183443,NaN,NaN,NaN,NaN
< 20260920183444,NaN,NaN,NaN,NaN
< 20260920183445,NaN,NaN,NaN,0.215
< 20260920183446,NaN,NaN,NaN,NaN
< 20260920183447,NaN,NaN,NaN,NaN
< 20260920183448,NaN,NaN,NaN,NaN
< 20260920183449,NaN,NaN,NaN,NaN
< 20260920183450,NaN,NaN,NaN,0.216
< 20260920183451,NaN,NaN,NaN,NaN
< 20260920183452,NaN,NaN,NaN,NaN
< 20260920183453,NaN,NaN,NaN,NaN
< 20260920183454,NaN,NaN,NaN,NaN
< 20260920183455,NaN,NaN,NaN,0.216
< 20260920183456,NaN,NaN,NaN,NaN
< 20260920183457,NaN,NaN,NaN,NaN
< 20260920183458,NaN,NaN,NaN,NaN
< 20260920183459,NaN,NaN,NaN,NaN
< 20260920183500,NaN,NaN,NaN,0.215
< 20260920183501,NaN,NaN,NaN,NaN
< 20260920183502,NaN,NaN,NaN,NaN
< 20260920183503,NaN,NaN,NaN,NaN
< 20260920183504,NaN,NaN,NaN,NaN
< 20260920183505,NaN,NaN,NaN,0.215
< 20260920183506,NaN,NaN,NaN,NaN
< 20260920183507,NaN,NaN,NaN,NaN
< 20260920183508,NaN,NaN,NaN,NaN
< 20260920183509,NaN,NaN,NaN,NaN
< 20260920183510,NaN,NaN,NaN,0.216
< 20260920183511,NaN,NaN,NaN,NaN
< 20260920183512,NaN,NaN,NaN,NaN
< 20260920183513,NaN,NaN,NaN,NaN
< 20260920183514,NaN,NaN,NaN,NaN
< 20260920183515,NaN,NaN,NaN,0.215
< 20260920183516,NaN,NaN,NaN,NaN
< 20260920183517,NaN,NaN,NaN,NaN
< 20260920183518,NaN,NaN,NaN,NaN
< 20260920183519,NaN,NaN,NaN,NaN
< 20260920183520,NaN,NaN,NaN,0.216
< 20260920183521,NaN,NaN,NaN,NaN
< 20260920183522,NaN,NaN,NaN,NaN
< 20260920183523,NaN,NaN,NaN,NaN
< 20260920183524,NaN,NaN,NaN,NaN
< 20260920183525,NaN,NaN,NaN,0.217
< 20260920183526,NaN,NaN,NaN,NaN
< 20260920183527,NaN,NaN,NaN,NaN
< 20260920183528,NaN,NaN,NaN,NaN
< 20260920183529,NaN,NaN,NaN,NaN
< 20260920183530,NaN,NaN,NaN,0.214
< 20260920183531,NaN,NaN,NaN,NaN
< 20260920183532,NaN,NaN,NaN,NaN
< 20260920183533,NaN,NaN,NaN,NaN
< 20260920183534,NaN,NaN,NaN,NaN
< 20260920183535,NaN,NaN,NaN,0.215
< 20260920183536,NaN,NaN,NaN,NaN
< 20260920183537,NaN,NaN,NaN,NaN
< 20260920183538,NaN,NaN,NaN,NaN
< 20260920183539,NaN,NaN,NaN,NaN
< 20260920183540,NaN,NaN,NaN,0.215
< 20260920183541,NaN,NaN,NaN,NaN
< 20260920183542,NaN,NaN,NaN,NaN
< 20260920183543,NaN,NaN,NaN,NaN
< 20260920183544,NaN,NaN,NaN,NaN
< 20260920183545,NaN,NaN,NaN,0.213
< 20260920183546,NaN,NaN,NaN,NaN
< 20260920183547,NaN,NaN,NaN,NaN
< 20260920183548,NaN,NaN,NaN,NaN
< 20260920183549,NaN,NaN,NaN,NaN
< 20260920183550,NaN,NaN,NaN,0.214
< 20260920183551,NaN,NaN,NaN,NaN
< 20260920183552,NaN,NaN,NaN,NaN
< 20260920183553,NaN,NaN,NaN,NaN
< 20260920183554,NaN,NaN,NaN,NaN
< 20260920183555,NaN,NaN,NaN,0.214
< 20260920183556,NaN,NaN,NaN,NaN
< 20260920183557,NaN,NaN,NaN,NaN
< 20260920183558,NaN,NaN,NaN,NaN
< 20260920183559,NaN,NaN,NaN,NaN
< 20260920183600,NaN,NaN,NaN,0.213
< 20260920183601,NaN,NaN,NaN,NaN
< 20260920183602,NaN,NaN,NaN,NaN
< 20260920183603,NaN,NaN,NaN,NaN
< 20260920183604,NaN,NaN,NaN,NaN
< 20260920183605,NaN,NaN,NaN,0.213
< 20260920183606,NaN,NaN,NaN,NaN
< 20260920183607,NaN,NaN,NaN,NaN
< 20260920183608,NaN,NaN,NaN,NaN
< 20260920183609,NaN,NaN,NaN,NaN
< 20260920183610,NaN,NaN,NaN,0.213
< 20260920183611,NaN,NaN,NaN,NaN
< 20260920183612,NaN,NaN,NaN,NaN
< 20260920183613,NaN,NaN,NaN,NaN
< 20260920183614,NaN,NaN,NaN,NaN
< 20260920183615,NaN,NaN,NaN,0.213
< 20260920183616,NaN,NaN,NaN,NaN
< 20260920183617,NaN,NaN,NaN,NaN
< 20260920183618,NaN,NaN,NaN,NaN
< 20260920183619,NaN,NaN,NaN,NaN
< 20260920183620,NaN,NaN,NaN,0.210
< 20260920183621,NaN,NaN,NaN,NaN
< 20260920183622,NaN,NaN,NaN,NaN
< 20260920183623,NaN,NaN,NaN,NaN
< 20260920183624,NaN,NaN,NaN,NaN
< 20260920183625,NaN,NaN,NaN,0.210
< 20260920183626,NaN,NaN,NaN,NaN
< 20260920183627,NaN,NaN,NaN,NaN
< 20260920183628,NaN,NaN,NaN,NaN
< 20260920183629,NaN,NaN,NaN,NaN
< 20260920183630,NaN,NaN,NaN,0.210
< 20260920183631,NaN,NaN,NaN,NaN
< 20260920183632,NaN,NaN,NaN,NaN
< 20260920183633,NaN,NaN,NaN,NaN
< 20260920183634,NaN,NaN,NaN,NaN
< 20260920183635,NaN,NaN,NaN,0.208
< 20260920183636,NaN,NaN,NaN,NaN
< 20260920183637,NaN,NaN,NaN,NaN
< 20260920183638,NaN,NaN,NaN,NaN
< 20260920183639,NaN,NaN,NaN,NaN
< 20260920183640,NaN,NaN,NaN,0.209
< 20260920183641,NaN,NaN,NaN,NaN
< 20260920183642,NaN,NaN,NaN,NaN
< 20260920183643,NaN,NaN,NaN,NaN
< 20260920183644,NaN,NaN,NaN,NaN
< 20260920183645,NaN,NaN,NaN,0.207
< 20260920183646,NaN,NaN,NaN,NaN
< 20260920183647,NaN,NaN,NaN,NaN
< 20260920183648,NaN,NaN,NaN,NaN
< 20260920183649,NaN,NaN,NaN,NaN
< 20260920183650,NaN,NaN,NaN,0.208
< 20260920183651,NaN,NaN,NaN,NaN
< 20260920183652,NaN,NaN,NaN,NaN
< 20260920183653,NaN,NaN,NaN,NaN
< 20260920183654,NaN,NaN,NaN,NaN
< 20260920183655,NaN,NaN,NaN,0.212
< 20260920183656,NaN,NaN,NaN,NaN
< 20260920183657,NaN,NaN,NaN,NaN
< 20260920183658,NaN,NaN,NaN,NaN
< 20260920183659,NaN,NaN,NaN,NaN
< 20260920183700,NaN,NaN,NaN,0.210
< 20260920183701,NaN,NaN,NaN,NaN
< 20260920183702,NaN,NaN,NaN,NaN
< 20260920183703,NaN,NaN,NaN,NaN
< 20260920183704,NaN,NaN,NaN,NaN
< 20260920183705,NaN,NaN,NaN,0.210
< 20260920183706,NaN,NaN,NaN,NaN
< 20260920183707,NaN,NaN,NaN,NaN
< 20260920183708,NaN,NaN,NaN,NaN
< 20260920183709,NaN,NaN,NaN,NaN
< 20260920183710,NaN,NaN,NaN,0.209
< 20260920183711,NaN,NaN,NaN,NaN
< 20260920183712,NaN,NaN,NaN,NaN
< 20260920183713,NaN,NaN,NaN,NaN
< 20260920183714,NaN,NaN,NaN,NaN
< 20260920183715,NaN,NaN,NaN,0.211
< 20260920183716,NaN,NaN,NaN,NaN
< 20260920183717,NaN,NaN,NaN,NaN
< 20260920183718,NaN,NaN,NaN,NaN
< 20260920183719,NaN,NaN,NaN,NaN
< 20260920183720,NaN,NaN,NaN,0.210
< 20260920183721,NaN,NaN,NaN,NaN
< 20260920183722,NaN,NaN,NaN,NaN
< 20260920183723,NaN,NaN,NaN,NaN
< 20260920183724,NaN,NaN,NaN,NaN
< 20260920183725,NaN,NaN,NaN,0.209
< 20260920183726,NaN,NaN,NaN,NaN
< 20260920183727,NaN,NaN,NaN,NaN
< 20260920183728,NaN,NaN,NaN,NaN
< 20260920183729,NaN,NaN,NaN,NaN
< 20260920183730,NaN,NaN,NaN,0.208
< 20260920183731,NaN,NaN,NaN,NaN
< 20260920183732,NaN,NaN,NaN,NaN
< 20260920183733,NaN,NaN,NaN,NaN
< 20260920183734,NaN,NaN,NaN,NaN
< 20260920183735,NaN,NaN,NaN,0.209
< 20260920183736,NaN,NaN,NaN,NaN
< 20260920183737,NaN,NaN,NaN,NaN
< 20260920183738,NaN,NaN,NaN,NaN
< 20260920183739,NaN,NaN,NaN,NaN
< 20260920183740,NaN,NaN,NaN,0.208
< 20260920183741,NaN,NaN,NaN,NaN
< 20260920183742,NaN,NaN,NaN,NaN
< 20260920183743,NaN,NaN,NaN,NaN
< 20260920183744,NaN,NaN,NaN,NaN
< 20260920183745,NaN,NaN,NaN,0.207
< 20260920183746,NaN,NaN,NaN,NaN
< 20260920183747,NaN,NaN,NaN,NaN
< 20260920183748,NaN,NaN,NaN,NaN
< 20260920183749,NaN,NaN,NaN,NaN
< 20260920183750,NaN,NaN,NaN,0.208
< 20260920183751,NaN,NaN,NaN,NaN
< 20260920183752,NaN,NaN,NaN,NaN
< 20260920183753,NaN,NaN,NaN,NaN
< 20260920183754,NaN,NaN,NaN,NaN
< 20260920183755,NaN,NaN,NaN,0.208
< 20260920183756,NaN,NaN,NaN,NaN
< 20260920183757,NaN,NaN,NaN,NaN
< 20260920183758,NaN,NaN,NaN,NaN
< 20260920183759,NaN,NaN,NaN,NaN
< 20260920183800,NaN,NaN,NaN,0.209
< 20260920183801,NaN,NaN,NaN,NaN
< 20260920183802,NaN,NaN,NaN,NaN
< 20260920183803,NaN,NaN,NaN,NaN
< 20260920183804,NaN,NaN,NaN,NaN
< 20260920183805,NaN,NaN,NaN,0.210
< 20260920183806,NaN,NaN,NaN,NaN
< 20260920183807,NaN,NaN,NaN,NaN
< 20260920183808,NaN,NaN,NaN,NaN
< 20260920183809,NaN,NaN,NaN,NaN
< 20260920183810,NaN,NaN,NaN,0.208
< 20260920183811,NaN,NaN,NaN,NaN
< 20260920183812,NaN,NaN,NaN,NaN
< 20260920183813,NaN,NaN,NaN,NaN
< 20260920183814,NaN,NaN,NaN,NaN
< 20260920183815,NaN,NaN,NaN,0.209
< 20260920183816,NaN,NaN,NaN,NaN
< 20260920183817,NaN,NaN,NaN,NaN
< 20260920183818,NaN,NaN,NaN,NaN
< 20260920183819,NaN,NaN,NaN,NaN
< 20260920183820,NaN,NaN,NaN,0.209
< 20260920183821,NaN,NaN,NaN,NaN
< 20260920183822,NaN,NaN,NaN,NaN
< 20260920183823,NaN,NaN,NaN,NaN
< 20260920183824,NaN,NaN,NaN,NaN
< 20260920183825,NaN,NaN,NaN,0.209
< 20260920183826,NaN,NaN,NaN,NaN
< 20260920183827,NaN,NaN,NaN,NaN
< 20260920183828,NaN,NaN,NaN,NaN
< 20260920183829,NaN,NaN,NaN,NaN
< 20260920183830,NaN,NaN,NaN,0.210
< 20260920183831,NaN,NaN,NaN,NaN
< 20260920183832,NaN,NaN,NaN,NaN
< 20260920183833,NaN,NaN,NaN,NaN
< 20260920183834,NaN,NaN,NaN,NaN
< 20260920183835,NaN,NaN,NaN,0.210
< 20260920183836,NaN,NaN,NaN,NaN
< 20260920183837,NaN,NaN,NaN,NaN
< 20260920183838,NaN,NaN,NaN,NaN
< 20260920183839,NaN,NaN,NaN,NaN
< 20260920183840,NaN,NaN,NaN,0.211
< 20260920183841,NaN,NaN,NaN,NaN
< 20260920183842,NaN,NaN,NaN,NaN
< 20260920183843,NaN,NaN,NaN,NaN
< 20260920183844,NaN,NaN,NaN,NaN
< 20260920183845,NaN,NaN,NaN,0.210
< 20260920183846,NaN,NaN,NaN,NaN
< 20260920183847,NaN,NaN,NaN,NaN
< 20260920183848,NaN,NaN,NaN,NaN
< 20260920183849,NaN,NaN,NaN,NaN
< 20260920183850,NaN,NaN,NaN,0.211
< 20260920183851,NaN,NaN,NaN,NaN
< 20260920183852,NaN,NaN,NaN,NaN
< 20260920183853,NaN,NaN,NaN,NaN
< 20260920183854,NaN,NaN,NaN,NaN
< 20260920183855,NaN,NaN,NaN,0.210
< 20260920183856,NaN,NaN,NaN,NaN
< 20260920183857,NaN,NaN,NaN,NaN
< 20260920183858,NaN,NaN,NaN,NaN
< 20260920183859,NaN,NaN,NaN,NaN
< 20260920183900,NaN,NaN,NaN,0.209
< 20260920183901,NaN,NaN,NaN,NaN
< 20260920183902,NaN,NaN,NaN,NaN
< 20260920183903,NaN,NaN,NaN,NaN
< 20260920183904,NaN,NaN,NaN,NaN
< 20260920183905,NaN,NaN,NaN,0.212
< 20260920183906,NaN,NaN,NaN,NaN
< 20260920183907,NaN,NaN,NaN,NaN
< 20260920183908,NaN,NaN,NaN,NaN
< 20260920183909,NaN,NaN,NaN,NaN
< 20260920183910,NaN,NaN,NaN,0.213
< 20260920183911,NaN,NaN,NaN,NaN
< 20260920183912,NaN,NaN,NaN,NaN
< 20260920183913,NaN,NaN,NaN,NaN
< 20260920183914,NaN,NaN,NaN,NaN
< 20260920183915,NaN,NaN,NaN,0.211
< 20260920183916,NaN,NaN,NaN,NaN
< 20260920183917,NaN,NaN,NaN,NaN
< 20260920183918,NaN,NaN,NaN,NaN
< 20260920183919,NaN,NaN,NaN,NaN
< 20260920183920,NaN,NaN,NaN,0.211
< 20260920183921,NaN,NaN,NaN,NaN
< 20260920183922,NaN,NaN,NaN,NaN
< 20260920183923,NaN,NaN,NaN,NaN
< 20260920183924,NaN,NaN,NaN,NaN
< 20260920183925,NaN,NaN,NaN,0.212
< 20260920183926,NaN,NaN,NaN,NaN
< 20260920183927,NaN,NaN,NaN,NaN
< 20260920183928,NaN,NaN,NaN,NaN
< 20260920183929,NaN,NaN,NaN,NaN
< 20260920183930,NaN,NaN,NaN,0.211
< 20260920183931,NaN,NaN,NaN,NaN
< 20260920183932,NaN,NaN,NaN,NaN
< 20260920183933,NaN,NaN,NaN,NaN
< 20260920183934,NaN,NaN,NaN,NaN
< 20260920183935,NaN,NaN,NaN,0.210
< 20260920183936,NaN,NaN,NaN,NaN
< 20260920183937,NaN,NaN,NaN,NaN
< 20260920183938,NaN,NaN,NaN,NaN
< 20260920183939,NaN,NaN,NaN,NaN
< 20260920183940,NaN,NaN,NaN,0.216
< 20260920183941,NaN,NaN,NaN,NaN
< 20260920183942,NaN,NaN,NaN,NaN
< 20260920183943,NaN,NaN,NaN,NaN
< 20260920183944,NaN,NaN,NaN,NaN
< 20260920183945,NaN,NaN,NaN,0.215
< 20260920183946,NaN,NaN,NaN,NaN
< 20260920183947,NaN,NaN,NaN,NaN
< 20260920183948,NaN,NaN,NaN,NaN
< 20260920183949,NaN,NaN,NaN,NaN
< 20260920183950,NaN,NaN,NaN,0.216
< 20260920183951,NaN,NaN,NaN,NaN
< 20260920183952,NaN,NaN,NaN,NaN
< 20260920183953,NaN,NaN,NaN,NaN
< 20260920183954,NaN,NaN,NaN,NaN
< 20260920183955,NaN,NaN,NaN,0.215
< 20260920183956,NaN,NaN,NaN,NaN
< 20260920183957,NaN,NaN,NaN,NaN
< 20260920183958,NaN,NaN,NaN,NaN
< 20260920183959,NaN,NaN,NaN,NaN
< 20260920184000,NaN,NaN,NaN,0.213
< 20260920184001,NaN,NaN,NaN,NaN
< 20260920184002,NaN,NaN,NaN,NaN
< 20260920184003,NaN,NaN,NaN,NaN
< 20260920184004,NaN,NaN,NaN,NaN
< 20260920184005,NaN,NaN,NaN,0.215
< 20260920184006,NaN,NaN,NaN,NaN
< 20260920184007,NaN,NaN,NaN,NaN
< 20260920184008,NaN,NaN,NaN,NaN
< 20260920184009,NaN,NaN,NaN,NaN
< 20260920184010,NaN,NaN,NaN,0.214
< 20260920184011,NaN,NaN,NaN,NaN
< 20260920184012,NaN,NaN,NaN,NaN
< 20260920184013,NaN,NaN,NaN,NaN
< 20260920184014,NaN,NaN,NaN,NaN
< 20260920184015,NaN,NaN,NaN,0.216
< 20260920184016,NaN,NaN,NaN,NaN
< 20260920184017,NaN,NaN,NaN,NaN
< 20260920184018,NaN,NaN,NaN,NaN
< 20260920184019,NaN,NaN,NaN,NaN
< 20260920184020,NaN,NaN,NaN,0.215
< 20260920184021,NaN,NaN,NaN,NaN
< 20260920184022,NaN,NaN,NaN,NaN
< 20260920184023,NaN,NaN,NaN,NaN
< 20260920184024,NaN,NaN,NaN,NaN
< 20260920184025,NaN,NaN,NaN,0.215
< 20260920184026,NaN,NaN,NaN,NaN
< 20260920184027,NaN,NaN,NaN,NaN
< 20260920184028,NaN,NaN,NaN,NaN
< 20260920184029,NaN,NaN,NaN,NaN
< 20260920184030,NaN,NaN,NaN,0.215
< 20260920184031,NaN,NaN,NaN,NaN
< 20260920184032,NaN,NaN,NaN,NaN
< 20260920184033,NaN,NaN,NaN,NaN
< 20260920184034,NaN,NaN,NaN,NaN
< 20260920184035,NaN,NaN,NaN,0.215
< 20260920184036,NaN,NaN,NaN,NaN
< 20260920184037,NaN,NaN,NaN,NaN
< 20260920184038,NaN,NaN,NaN,NaN
< 20260920184039,NaN,NaN,NaN,NaN
< 20260920184040,NaN,NaN,NaN,0.214
< 20260920184041,NaN,NaN,NaN,NaN
< 20260920184042,NaN,NaN,NaN,NaN
< 20260920184043,NaN,NaN,NaN,NaN
< 20260920184044,NaN,NaN,NaN,NaN
< 20260920184045,NaN,NaN,NaN,0.214
< 20260920184046,NaN,NaN,NaN,NaN
< 20260920184047,NaN,NaN,NaN,NaN
< 20260920184048,NaN,NaN,NaN,NaN
< 20260920184049,NaN,NaN,NaN,NaN
< 20260920184050,NaN,NaN,NaN,0.213
< 20260920184051,NaN,NaN,NaN,NaN
< 20260920184052,NaN,NaN,NaN,NaN
< 20260920184053,NaN,NaN,NaN,NaN
< 20260920184054,NaN,NaN,NaN,NaN
< 20260920184055,NaN,NaN,NaN,0.214
< 20260920184056,NaN,NaN,NaN,NaN
< 20260920184057,NaN,NaN,NaN,NaN
< 20260920184058,NaN,NaN,NaN,NaN
< 20260920184059,NaN,NaN,NaN,NaN
< 20260920184100,NaN,NaN,NaN,0.213
< 20260920184101,NaN,NaN,NaN,NaN
< 20260920184102,NaN,NaN,NaN,NaN
< 20260920184103,NaN,NaN,NaN,NaN
< 20260920184104,NaN,NaN,NaN,NaN
< 20260920184105,NaN,NaN,NaN,0.213
< 20260920184106,NaN,NaN,NaN,NaN
< 20260920184107,NaN,NaN,NaN,NaN
< 20260920184108,NaN,NaN,NaN,NaN
< 20260920184109,NaN,NaN,NaN,NaN
< 20260920184110,NaN,NaN,NaN,0.213
< 20260920184111,NaN,NaN,NaN,NaN
< 20260920184112,NaN,NaN,NaN,NaN
< 20260920184113,NaN,NaN,NaN,NaN
< 20260920184114,NaN,NaN,NaN,NaN
< 20260920184115,NaN,NaN,NaN,0.213
< 20260920184116,NaN,NaN,NaN,NaN
< 20260920184117,NaN,NaN,NaN,NaN
< 20260920184118,NaN,NaN,NaN,NaN
< 20260920184119,NaN,NaN,NaN,NaN
< 20260920184120,NaN,NaN,NaN,0.209
< 20260920184121,NaN,NaN,NaN,NaN
< 20260920184122,NaN,NaN,NaN,NaN
< 20260920184123,NaN,NaN,NaN,NaN
< 20260920184124,NaN,NaN,NaN,NaN
< 20260920184125,NaN,NaN,NaN,0.209
< 20260920184126,NaN,NaN,NaN,NaN
< 20260920184127,NaN,NaN,NaN,NaN
< 20260920184128,NaN,NaN,NaN,NaN
< 20260920184129,NaN,NaN,NaN,NaN
< 20260920184130,NaN,NaN,NaN,0.207
< 20260920184131,NaN,NaN,NaN,NaN
< 20260920184132,NaN,NaN,NaN,NaN
< 20260920184133,NaN,NaN,NaN,NaN
< 20260920184134,NaN,NaN,NaN,NaN
< 20260920184135,NaN,NaN,NaN,0.208
< 20260920184136,NaN,NaN,NaN,NaN
< 20260920184137,NaN,NaN,NaN,NaN
< 20260920184138,NaN,NaN,NaN,NaN
< 20260920184139,NaN,NaN,NaN,NaN
< 20260920184140,NaN,NaN,NaN,0.208
< 20260920184141,NaN,NaN,NaN,NaN
< 20260920184142,NaN,NaN,NaN,NaN
< 20260920184143,NaN,NaN,NaN,NaN
< 20260920184144,NaN,NaN,NaN,NaN
< 20260920184145,NaN,NaN,NaN,0.208
< 20260920184146,NaN,NaN,NaN,NaN
< 20260920184147,NaN,NaN,NaN,NaN
< 20260920184148,NaN,NaN,NaN,NaN
< 20260920184149,NaN,NaN,NaN,NaN
< 20260920184150,NaN,NaN,NaN,0.210
< 20260920184151,NaN,NaN,NaN,NaN
< 20260920184152,NaN,NaN,NaN,NaN
< 20260920184153,NaN,NaN,NaN,NaN
< 20260920184154,NaN,NaN,NaN,NaN
< 20260920184155,NaN,NaN,NaN,0.211
< 20260920184156,NaN,NaN,NaN,NaN
< 20260920184157,NaN,NaN,NaN,NaN
< 20260920184158,NaN,NaN,NaN,NaN
< 20260920184159,NaN,NaN,NaN,NaN
< 20260920184200,NaN,NaN,NaN,0.210
< 20260920184201,NaN,NaN,NaN,NaN
< 20260920184202,NaN,NaN,NaN,NaN
< 20260920184203,NaN,NaN,NaN,NaN
< 20260920184204,NaN,NaN,NaN,NaN
< 20260920184205,NaN,NaN,NaN,0.210
< 20260920184206,NaN,NaN,NaN,NaN
< 20260920184207,NaN,NaN,NaN,NaN
< 20260920184208,NaN,NaN,NaN,NaN
< 20260920184209,NaN,NaN,NaN,NaN
< 20260920184210,NaN,NaN,NaN,0.210
< 20260920184211,NaN,NaN,NaN,NaN
< 20260920184212,NaN,NaN,NaN,NaN
< 20260920184213,NaN,NaN,NaN,NaN
< 20260920184214,NaN,NaN,NaN,NaN
< 20260920184215,NaN,NaN,NaN,0.210
< 20260920184216,NaN,NaN,NaN,NaN
< 20260920184217,NaN,NaN,NaN,NaN
< 20260920184218,NaN,NaN,NaN,NaN
< 20260920184219,NaN,NaN,NaN,NaN
< 20260920184220,NaN,NaN,NaN,0.210
< 20260920184221,NaN,NaN,NaN,NaN
< 20260920184222,NaN,NaN,NaN,NaN
< 20260920184223,NaN,NaN,NaN,NaN
< 20260920184224,NaN,NaN,NaN,NaN
< 20260920184225,NaN,NaN,NaN,0.208
< 20260920184226,NaN,NaN,NaN,NaN
< 20260920184227,NaN,NaN,NaN,NaN
< 20260920184228,NaN,NaN,NaN,NaN
< 20260920184229,NaN,NaN,NaN,NaN
< 20260920184230,NaN,NaN,NaN,0.208
< 20260920184231,NaN,NaN,NaN,NaN
< 20260920184232,NaN,NaN,NaN,NaN
< 20260920184233,NaN,NaN,NaN,NaN
< 20260920184234,NaN,NaN,NaN,NaN
< 20260920184235,NaN,NaN,NaN,0.208
< 20260920184236,NaN,NaN,NaN,NaN
< 20260920184237,NaN,NaN,NaN,NaN
< 20260920184238,NaN,NaN,NaN,NaN
< 20260920184239,NaN,NaN,NaN,NaN
< 20260920184240,NaN,NaN,NaN,0.208
< 20260920184241,NaN,NaN,NaN,NaN
< 20260920184242,NaN,NaN,NaN,NaN
< 20260920184243,NaN,NaN,NaN,NaN
< 20260920184244,NaN,NaN,NaN,NaN
< 20260920184245,NaN,NaN,NaN,0.207
< 20260920184246,NaN,NaN,NaN,NaN
< 20260920184247,NaN,NaN,NaN,NaN
< 20260920184248,NaN,NaN,NaN,NaN
< 20260920184249,NaN,NaN,NaN,NaN
< 20260920184250,NaN,NaN,NaN,0.208
< 20260920184251,NaN,NaN,NaN,NaN
< 20260920184252,NaN,NaN,NaN,NaN
< 20260920184253,NaN,NaN,NaN,NaN
< 20260920184254,NaN,NaN,NaN,NaN
< 20260920184255,NaN,NaN,NaN,0.208
< 20260920184256,NaN,NaN,NaN,NaN
< 20260920184257,NaN,NaN,NaN,NaN
< 20260920184258,NaN,NaN,NaN,NaN
< 20260920184259,NaN,NaN,NaN,NaN
< 20260920184300,NaN,NaN,NaN,0.209
< 20260920184301,NaN,NaN,NaN,NaN
< 20260920184302,NaN,NaN,NaN,NaN
< 20260920184303,NaN,NaN,NaN,NaN
< 20260920184304,NaN,NaN,NaN,NaN
< 20260920184305,NaN,NaN,NaN,0.209
< 20260920184306,NaN,NaN,NaN,NaN
< 20260920184307,NaN,NaN,NaN,NaN
< 20260920184308,NaN,NaN,NaN,NaN
< 20260920184309,NaN,NaN,NaN,NaN
< 20260920184310,NaN,NaN,NaN,0.209
< 20260920184311,NaN,NaN,NaN,NaN
< 20260920184312,NaN,NaN,NaN,NaN
< 20260920184313,NaN,NaN,NaN,NaN
< 20260920184314,NaN,NaN,NaN,NaN
< 20260920184315,NaN,NaN,NaN,0.209
< 20260920184316,NaN,NaN,NaN,NaN
< 20260920184317,NaN,NaN,NaN,NaN
< 20260920184318,NaN,NaN,NaN,NaN
< 20260920184319,NaN,NaN,NaN,NaN
< 20260920184320,NaN,NaN,NaN,0.208
< 20260920184321,NaN,NaN,NaN,NaN
< 20260920184322,NaN,NaN,NaN,NaN
< 20260920184323,NaN,NaN,NaN,NaN
< 20260920184324,NaN,NaN,NaN,NaN
< 20260920184325,NaN,NaN,NaN,0.209
< 20260920184326,NaN,NaN,NaN,NaN
< 20260920184327,NaN,NaN,NaN,NaN
< 20260920184328,NaN,NaN,NaN,NaN
< 20260920184329,NaN,NaN,NaN,NaN
< 20260920184330,NaN,NaN,NaN,0.209
< 20260920184331,NaN,NaN,NaN,NaN
< 20260920184332,NaN,NaN,NaN,NaN
< 20260920184333,NaN,NaN,NaN,NaN
< 20260920184334,NaN,NaN,NaN,NaN
< 20260920184335,NaN,NaN,NaN,0.210
< 20260920184336,NaN,NaN,NaN,NaN
< 20260920184337,NaN,NaN,NaN,NaN
< 20260920184338,NaN,NaN,NaN,NaN
< 20260920184339,NaN,NaN,NaN,NaN
< 20260920184340,NaN,NaN,NaN,0.209
< 20260920184341,NaN,NaN,NaN,NaN
< 20260920184342,NaN,NaN,NaN,NaN
< 20260920184343,NaN,NaN,NaN,NaN
< 20260920184344,NaN,NaN,NaN,NaN
< 20260920184345,NaN,NaN,NaN,0.209
< 20260920184346,NaN,NaN,NaN,NaN
< 20260920184347,NaN,NaN,NaN,NaN
< 20260920184348,NaN,NaN,NaN,NaN
< 20260920184349,NaN,NaN,NaN,NaN
< 20260920184350,NaN,NaN,NaN,0.210
< 20260920184351,NaN,NaN,NaN,NaN
< 20260920184352,NaN,NaN,NaN,NaN
< 20260920184353,NaN,NaN,NaN,NaN
< 20260920184354,NaN,NaN,NaN,NaN
< 20260920184355,NaN,NaN,NaN,0.210
< 20260920184356,NaN,NaN,NaN,NaN
< 20260920184357,NaN,NaN,NaN,NaN
< 20260920184358,NaN,NaN,NaN,NaN
< 20260920184359,NaN,NaN,NaN,NaN
< 20260920184400,NaN,NaN,NaN,0.210
< 20260920184401,NaN,NaN,NaN,NaN
< 20260920184402,NaN,NaN,NaN,NaN
< 20260920184403,NaN,NaN,NaN,NaN
< 20260920184404,NaN,NaN,NaN,NaN
< 20260920184405,NaN,NaN,NaN,0.212
< 20260920184406,NaN,NaN,NaN,NaN
< 20260920184407,NaN,NaN,NaN,NaN
< 20260920184408,NaN,NaN,NaN,NaN
< 20260920184409,NaN,NaN,NaN,NaN
< 20260920184410,NaN,NaN,NaN,0.211
< 20260920184411,NaN,NaN,NaN,NaN
< 20260920184412,NaN,NaN,NaN,NaN
< 20260920184413,NaN,NaN,NaN,NaN
< 20260920184414,NaN,NaN,NaN,NaN
< 20260920184415,NaN,NaN,NaN,0.210
< 20260920184416,NaN,NaN,NaN,NaN
< 20260920184417,NaN,NaN,NaN,NaN
< 20260920184418,NaN,NaN,NaN,NaN
< 20260920184419,NaN,NaN,NaN,NaN
< 20260920184420,NaN,NaN,NaN,0.212
< 20260920184421,NaN,NaN,NaN,NaN
< 20260920184422,NaN,NaN,NaN,NaN
< 20260920184423,NaN,NaN,NaN,NaN
< 20260920184424,NaN,NaN,NaN,NaN
< 20260920184425,NaN,NaN,NaN,0.210
< 20260920184426,NaN,NaN,NaN,NaN
< 20260920184427,NaN,NaN,NaN,NaN
< 20260920184428,NaN,NaN,NaN,NaN
< 20260920184429,NaN,NaN,NaN,NaN
< 20260920184430,NaN,NaN,NaN,0.211
< 20260920184431,NaN,NaN,NaN,NaN
< 20260920184432,NaN,NaN,NaN,NaN
< 20260920184433,NaN,NaN,NaN,NaN
< 20260920184434,NaN,NaN,NaN,NaN
< 20260920184435,NaN,NaN,NaN,0.211
< 20260920184436,NaN,NaN,NaN,NaN
< 20260920184437,NaN,NaN,NaN,NaN
< 20260920184438,NaN,NaN,NaN,NaN
< 20260920184439,NaN,NaN,NaN,NaN
< 20260920184440,NaN,NaN,NaN,0.215
< 20260920184441,NaN,NaN,NaN,NaN
< 20260920184442,NaN,NaN,NaN,NaN
< 20260920184443,NaN,NaN,NaN,NaN
< 20260920184444,NaN,NaN,NaN,NaN
< 20260920184445,NaN,NaN,NaN,0.217
< 20260920184446,NaN,NaN,NaN,NaN
< 20260920184447,NaN,NaN,NaN,NaN
< 20260920184448,NaN,NaN,NaN,NaN
< 20260920184449,NaN,NaN,NaN,NaN
< 20260920184450,NaN,NaN,NaN,0.215
< 20260920184451,NaN,NaN,NaN,NaN
< 20260920184452,NaN,NaN,NaN,NaN
< 20260920184453,NaN,NaN,NaN,NaN
< 20260920184454,NaN,NaN,NaN,NaN
< 20260920184455,NaN,NaN,NaN,0.214
< 20260920184456,NaN,NaN,NaN,NaN
< 20260920184457,NaN,NaN,NaN,NaN
< 20260920184458,NaN,NaN,NaN,NaN
< 20260920184459,NaN,NaN,NaN,NaN
< 20260920184500,NaN,NaN,NaN,0.215
< 20260920184501,NaN,NaN,NaN,NaN
< 20260920184502,NaN,NaN,NaN,NaN
< 20260920184503,NaN,NaN,NaN,NaN
< 20260920184504,NaN,NaN,NaN,NaN
< 20260920184505,NaN,NaN,NaN,0.215
< 20260920184506,NaN,NaN,NaN,NaN
< 20260920184507,NaN,NaN,NaN,NaN
< 20260920184508,NaN,NaN,NaN,NaN
< 20260920184509,NaN,NaN,NaN,NaN
< 20260920184510,NaN,NaN,NaN,0.216
< 20260920184511,NaN,NaN,NaN,NaN
< 20260920184512,NaN,NaN,NaN,NaN
< 20260920184513,NaN,NaN,NaN,NaN
< 20260920184514,NaN,NaN,NaN,NaN
< 20260920184515,NaN,NaN,NaN,0.216
< 20260920184516,NaN,NaN,NaN,NaN
< 20260920184517,NaN,NaN,NaN,NaN
< 20260920184518,NaN,NaN,NaN,NaN
< 20260920184519,NaN,NaN,NaN,NaN
< 20260920184520,NaN,NaN,NaN,0.215
< 20260920184521,NaN,NaN,NaN,NaN
< 20260920184522,NaN,NaN,NaN,NaN
< 20260920184523,NaN,NaN,NaN,NaN
< 20260920184524,NaN,NaN,NaN,NaN
< 20260920184525,NaN,NaN,NaN,0.216
< 20260920184526,NaN,NaN,NaN,NaN
< 20260920184527,NaN,NaN,NaN,NaN
< 20260920184528,NaN,NaN,NaN,NaN
< 20260920184529,NaN,NaN,NaN,NaN
< 20260920184530,NaN,NaN,NaN,0.215
< 20260920184531,NaN,NaN,NaN,NaN
< 20260920184532,NaN,NaN,NaN,NaN
< 20260920184533,NaN,NaN,NaN,NaN
< 20260920184534,NaN,NaN,NaN,NaN
< 20260920184535,NaN,NaN,NaN,0.216
< 20260920184536,NaN,NaN,NaN,NaN
< 20260920184537,NaN,NaN,NaN,NaN
< 20260920184538,NaN,NaN,NaN,NaN
< 20260920184539,NaN,NaN,NaN,NaN
< 20260920184540,NaN,NaN,NaN,0.215
< 20260920184541,NaN,NaN,NaN,NaN
< 20260920184542,NaN,NaN,NaN,NaN
< 20260920184543,NaN,NaN,NaN,NaN
< 20260920184544,NaN,NaN,NaN,NaN
< 20260920184545,NaN,NaN,NaN,0.214
< 20260920184546,NaN,NaN,NaN,NaN
< 20260920184547,NaN,NaN,NaN,NaN
< 20260920184548,NaN,NaN,NaN,NaN
< 20260920184549,NaN,NaN,NaN,NaN
< 20260920184550,NaN,NaN,NaN,0.214
< 20260920184551,NaN,NaN,NaN,NaN
< 20260920184552,NaN,NaN,NaN,NaN
< 20260920184553,NaN,NaN,NaN,NaN
< 20260920184554,NaN,NaN,NaN,NaN
< 20260920184555,NaN,NaN,NaN,0.213
< 20260920184556,NaN,NaN,NaN,NaN
< 20260920184557,NaN,NaN,NaN,NaN
< 20260920184558,NaN,NaN,NaN,NaN
< 20260920184559,NaN,NaN,NaN,NaN
< 20260920184600,NaN,NaN,NaN,0.214
< 20260920184601,NaN,NaN,NaN,NaN
< 20260920184602,NaN,NaN,NaN,NaN
< 20260920184603,NaN,NaN,NaN,NaN
< 20260920184604,NaN,NaN,NaN,NaN
< 20260920184605,NaN,NaN,NaN,0.213
< 20260920184606,NaN,NaN,NaN,NaN
< 20260920184607,NaN,NaN,NaN,NaN
< 20260920184608,NaN,NaN,NaN,NaN
< 20260920184609,NaN,NaN,NaN,NaN
< 20260920184610,NaN,NaN,NaN,0.213
< 20260920184611,NaN,NaN,NaN,NaN
< 20260920184612,NaN,NaN,NaN,NaN
< 20260920184613,NaN,NaN,NaN,NaN
< 20260920184614,NaN,NaN,NaN,NaN
< 20260920184615,NaN,NaN,NaN,0.172
< 20260920184616,NaN,NaN,NaN,NaN
< 20260920184617,NaN,NaN,NaN,NaN
< 20260920184618,NaN,NaN,NaN,NaN
< 20260920184619,NaN,NaN,NaN,NaN
< 20260920184620,NaN,NaN,NaN,0.207
< 20260920184621,NaN,NaN,NaN,NaN
< 20260920184622,NaN,NaN,NaN,NaN
< 20260920184623,NaN,NaN,NaN,NaN
< 20260920184624,NaN,NaN,NaN,NaN
< 20260920184625,NaN,NaN,NaN,0.209
< 20260920184626,NaN,NaN,NaN,NaN
< 20260920184627,NaN,NaN,NaN,NaN
< 20260920184628,NaN,NaN,NaN,NaN
< 20260920184629,NaN,NaN,NaN,NaN
< 20260920184630,NaN,NaN,NaN,0.208
< 20260920184631,NaN,NaN,NaN,NaN
< 20260920184632,NaN,NaN,NaN,NaN
< 20260920184633,NaN,NaN,NaN,NaN
< 20260920184634,NaN,NaN,NaN,NaN
< 20260920184635,NaN,NaN,NaN,0.209
< 20260920184636,NaN,NaN,NaN,NaN
< 20260920184637,NaN,NaN,NaN,NaN
< 20260920184638,NaN,NaN,NaN,NaN
< 20260920184639,NaN,NaN,NaN,NaN
< 20260920184640,NaN,NaN,NaN,0.208
< 20260920184641,NaN,NaN,NaN,NaN
< 20260920184642,NaN,NaN,NaN,NaN
< 20260920184643,NaN,NaN,NaN,NaN
< 20260920184644,NaN,NaN,NaN,NaN
< 20260920184645,NaN,NaN,NaN,0.208
< 20260920184646,NaN,NaN,NaN,NaN
< 20260920184647,NaN,NaN,NaN,NaN
< 20260920184648,NaN,NaN,NaN,NaN
< 20260920184649,NaN,NaN,NaN,NaN
< 20260920184650,NaN,NaN,NaN,0.211
< 20260920184651,NaN,NaN,NaN,NaN
< 20260920184652,NaN,NaN,NaN,NaN
< 20260920184653,NaN,NaN,NaN,NaN
< 20260920184654,NaN,NaN,NaN,NaN
< 20260920184655,NaN,NaN,NaN,0.211
< 20260920184656,NaN,NaN,NaN,NaN
< 20260920184657,NaN,NaN,NaN,NaN
< 20260920184658,NaN,NaN,NaN,NaN
< 20260920184659,NaN,NaN,NaN,NaN
< 20260920184700,NaN,NaN,NaN,0.210
< 20260920184701,NaN,NaN,NaN,NaN
< 20260920184702,NaN,NaN,NaN,NaN
< 20260920184703,NaN,NaN,NaN,NaN
< 20260920184704,NaN,NaN,NaN,NaN
< 20260920184705,NaN,NaN,NaN,0.210
< 20260920184706,NaN,NaN,NaN,NaN
< 20260920184707,NaN,NaN,NaN,NaN
< 20260920184708,NaN,NaN,NaN,NaN
< 20260920184709,NaN,NaN,NaN,NaN
< 20260920184710,NaN,NaN,NaN,0.210
< 20260920184711,NaN,NaN,NaN,NaN
< 20260920184712,NaN,NaN,NaN,NaN
< 20260920184713,NaN,NaN,NaN,NaN
< 20260920184714,NaN,NaN,NaN,NaN
< 20260920184715,NaN,NaN,NaN,0.210
< 20260920184716,NaN,NaN,NaN,NaN
< 20260920184717,NaN,NaN,NaN,NaN
< 20260920184718,NaN,NaN,NaN,NaN
< 20260920184719,NaN,NaN,NaN,NaN
< 20260920184720,NaN,NaN,NaN,0.210
< 20260920184721,NaN,NaN,NaN,NaN
< 20260920184722,NaN,NaN,NaN,NaN
< 20260920184723,NaN,NaN,NaN,NaN
< 20260920184724,NaN,NaN,NaN,NaN
< 20260920184725,NaN,NaN,NaN,0.208
< 20260920184726,NaN,NaN,NaN,NaN
< 20260920184727,NaN,NaN,NaN,NaN
< 20260920184728,NaN,NaN,NaN,NaN
< 20260920184729,NaN,NaN,NaN,NaN
< 20260920184730,NaN,NaN,NaN,0.208
< 20260920184731,NaN,NaN,NaN,NaN
< 20260920184732,NaN,NaN,NaN,NaN
< 20260920184733,NaN,NaN,NaN,NaN
< 20260920184734,NaN,NaN,NaN,NaN
< 20260920184735,NaN,NaN,NaN,0.207
< 20260920184736,NaN,NaN,NaN,NaN
< 20260920184737,NaN,NaN,NaN,NaN
< 20260920184738,NaN,NaN,NaN,NaN
< 20260920184739,NaN,NaN,NaN,NaN
< 20260920184740,NaN,NaN,NaN,0.209
< 20260920184741,NaN,NaN,NaN,NaN
< 20260920184742,NaN,NaN,NaN,NaN
< 20260920184743,NaN,NaN,NaN,NaN
< 20260920184744,NaN,NaN,NaN,NaN
< 20260920184745,NaN,NaN,NaN,0.208
< 20260920184746,NaN,NaN,NaN,NaN
< 20260920184747,NaN,NaN,NaN,NaN
< 20260920184748,NaN,NaN,NaN,NaN
< 20260920184749,NaN,NaN,NaN,NaN
< 20260920184750,NaN,NaN,NaN,0.207
< 20260920184751,NaN,NaN,NaN,NaN
< 20260920184752,NaN,NaN,NaN,NaN
< 20260920184753,NaN,NaN,NaN,NaN
< 20260920184754,NaN,NaN,NaN,NaN
< 20260920184755,NaN,NaN,NaN,0.209
< 20260920184756,NaN,NaN,NaN,NaN
< 20260920184757,NaN,NaN,NaN,NaN
< 20260920184758,NaN,NaN,NaN,NaN
< 20260920184759,NaN,NaN,NaN,NaN
< 20260920184800,NaN,NaN,NaN,0.209
< 20260920184801,NaN,NaN,NaN,NaN
< 20260920184802,NaN,NaN,NaN,NaN
< 20260920184803,NaN,NaN,NaN,NaN
< 20260920184804,NaN,NaN,NaN,NaN
< 20260920184805,NaN,NaN,NaN,0.208
< 20260920184806,NaN,NaN,NaN,NaN
< 20260920184807,NaN,NaN,NaN,NaN
< 20260920184808,NaN,NaN,NaN,NaN
< 20260920184809,NaN,NaN,NaN,NaN
< 20260920184810,NaN,NaN,NaN,0.209
< 20260920184811,NaN,NaN,NaN,NaN
< 20260920184812,NaN,NaN,NaN,NaN
< 20260920184813,NaN,NaN,NaN,NaN
< 20260920184814,NaN,NaN,NaN,NaN
< 20260920184815,NaN,NaN,NaN,0.207
< 20260920184816,NaN,NaN,NaN,NaN
< 20260920184817,NaN,NaN,NaN,NaN
< 20260920184818,NaN,NaN,NaN,NaN
< 20260920184819,NaN,NaN,NaN,NaN
< 20260920184820,NaN,NaN,NaN,0.207
< 20260920184821,NaN,NaN,NaN,NaN
< 20260920184822,NaN,NaN,NaN,NaN
< 20260920184823,NaN,NaN,NaN,NaN
< 20260920184824,NaN,NaN,NaN,NaN
< 20260920184825,NaN,NaN,NaN,0.207
< 20260920184826,NaN,NaN,NaN,NaN
< 20260920184827,NaN,NaN,NaN,NaN
< 20260920184828,NaN,NaN,NaN,NaN
< 20260920184829,NaN,NaN,NaN,NaN
< 20260920184830,NaN,NaN,NaN,0.209
< 20260920184831,NaN,NaN,NaN,NaN
< 20260920184832,NaN,NaN,NaN,NaN
< 20260920184833,NaN,NaN,NaN,NaN
< 20260920184834,NaN,NaN,NaN,NaN
< 20260920184835,NaN,NaN,NaN,0.210
< 20260920184836,NaN,NaN,NaN,NaN
< 20260920184837,NaN,NaN,NaN,NaN
< 20260920184838,NaN,NaN,NaN,NaN
< 20260920184839,NaN,NaN,NaN,NaN
< 20260920184840,NaN,NaN,NaN,0.209
< 20260920184841,NaN,NaN,NaN,NaN
< 20260920184842,NaN,NaN,NaN,NaN
< 20260920184843,NaN,NaN,NaN,NaN
< 20260920184844,NaN,NaN,NaN,NaN
< 20260920184845,NaN,NaN,NaN,0.210
< 20260920184846,NaN,NaN,NaN,NaN
< 20260920184847,NaN,NaN,NaN,NaN
< 20260920184848,NaN,NaN,NaN,NaN
< 20260920184849,NaN,NaN,NaN,NaN
< 20260920184850,NaN,NaN,NaN,0.209
< 20260920184851,NaN,NaN,NaN,NaN
< 20260920184852,NaN,NaN,NaN,NaN
< 20260920184853,NaN,NaN,NaN,NaN
< 20260920184854,NaN,NaN,NaN,NaN
< 20260920184855,NaN,NaN,NaN,0.211
< 20260920184856,NaN,NaN,NaN,NaN
< 20260920184857,NaN,NaN,NaN,NaN
< 20260920184858,NaN,NaN,NaN,NaN
< 20260920184859,NaN,NaN,NaN,NaN
< 20260920184900,NaN,NaN,NaN,0.210
< 20260920184901,NaN,NaN,NaN,NaN
< 20260920184902,NaN,NaN,NaN,NaN
< 20260920184903,NaN,NaN,NaN,NaN
< 20260920184904,NaN,NaN,NaN,NaN
< 20260920184905,NaN,NaN,NaN,0.211
< 20260920184906,NaN,NaN,NaN,NaN
< 20260920184907,NaN,NaN,NaN,NaN
< 20260920184908,NaN,NaN,NaN,NaN
< 20260920184909,NaN,NaN,NaN,NaN
< 20260920184910,NaN,NaN,NaN,0.212
< 20260920184911,NaN,NaN,NaN,NaN
< 20260920184912,NaN,NaN,NaN,NaN
< 20260920184913,NaN,NaN,NaN,NaN
< 20260920184914,NaN,NaN,NaN,NaN
< 20260920184915,NaN,NaN,NaN,0.211
< 20260920184916,NaN,NaN,NaN,NaN
< 20260920184917,NaN,NaN,NaN,NaN
< 20260920184918,NaN,NaN,NaN,NaN
< 20260920184919,NaN,NaN,NaN,NaN
< 20260920184920,NaN,NaN,NaN,0.211
< 20260920184921,NaN,NaN,NaN,NaN
< 20260920184922,NaN,NaN,NaN,NaN
< 20260920184923,NaN,NaN,NaN,NaN
< 20260920184924,NaN,NaN,NaN,NaN
< 20260920184925,NaN,NaN,NaN,0.211
< 20260920184926,NaN,NaN,NaN,NaN
< 20260920184927,NaN,NaN,NaN,NaN
< 20260920184928,NaN,NaN,NaN,NaN
< 20260920184929,NaN,NaN,NaN,NaN
< 20260920184930,NaN,NaN,NaN,0.210
< 20260920184931,NaN,NaN,NaN,NaN
< 20260920184932,NaN,NaN,NaN,NaN
< 20260920184933,NaN,NaN,NaN,NaN
< 20260920184934,NaN,NaN,NaN,NaN
< 20260920184935,NaN,NaN,NaN,0.211
< 20260920184936,NaN,NaN,NaN,NaN
< 20260920184937,NaN,NaN,NaN,NaN
< 20260920184938,NaN,NaN,NaN,NaN
< 20260920184939,NaN,NaN,NaN,NaN
< 20260920184940,NaN,NaN,NaN,0.216
< 20260920184941,NaN,NaN,NaN,NaN
< 20260920184942,NaN,NaN,NaN,NaN
< 20260920184943,NaN,NaN,NaN,NaN
< 20260920184944,NaN,NaN,NaN,NaN
< 20260920184945,NaN,NaN,NaN,0.215
< 20260920184946,NaN,NaN,NaN,NaN
< 20260920184947,NaN,NaN,NaN,NaN
< 20260920184948,NaN,NaN,NaN,NaN
< 20260920184949,NaN,NaN,NaN,NaN
< 20260920184950,NaN,NaN,NaN,0.216
< 20260920184951,NaN,NaN,NaN,NaN
< 20260920184952,NaN,NaN,NaN,NaN
< 20260920184953,NaN,NaN,NaN,NaN
< 20260920184954,NaN,NaN,NaN,NaN
< 20260920184955,NaN,NaN,NaN,0.215
< 20260920184956,NaN,NaN,NaN,NaN
< 20260920184957,NaN,NaN,NaN,NaN
< 20260920184958,NaN,NaN,NaN,NaN
< 20260920184959,NaN,NaN,NaN,NaN
< 20260920185000,NaN,NaN,NaN,0.215
< 20260920185001,NaN,NaN,NaN,NaN
< 20260920185002,NaN,NaN,NaN,NaN
< 20260920185003,NaN,NaN,NaN,NaN
< 20260920185004,NaN,NaN,NaN,NaN
< 20260920185005,NaN,NaN,NaN,0.214
< 20260920185006,NaN,NaN,NaN,NaN
< 20260920185007,NaN,NaN,NaN,NaN
< 20260920185008,NaN,NaN,NaN,NaN
< 20260920185009,NaN,NaN,NaN,NaN
< 20260920185010,NaN,NaN,NaN,0.217
< 20260920185011,NaN,NaN,NaN,NaN
< 20260920185012,NaN,NaN,NaN,NaN
< 20260920185013,NaN,NaN,NaN,NaN
< 20260920185014,NaN,NaN,NaN,NaN
< 20260920185015,NaN,NaN,NaN,0.215
< 20260920185016,NaN,NaN,NaN,NaN
< 20260920185017,NaN,NaN,NaN,NaN
< 20260920185018,NaN,NaN,NaN,NaN
< 20260920185019,NaN,NaN,NaN,NaN
< 20260920185020,NaN,NaN,NaN,0.216
< 20260920185021,NaN,NaN,NaN,NaN
< 20260920185022,NaN,NaN,NaN,NaN
< 20260920185023,NaN,NaN,NaN,NaN
< 20260920185024,NaN,NaN,NaN,NaN
< 20260920185025,NaN,NaN,NaN,0.215
< 20260920185026,NaN,NaN,NaN,NaN
< 20260920185027,NaN,NaN,NaN,NaN
< 20260920185028,NaN,NaN,NaN,NaN
< 20260920185029,NaN,NaN,NaN,NaN
< 20260920185030,NaN,NaN,NaN,0.215
< 20260920185031,NaN,NaN,NaN,NaN
< 20260920185032,NaN,NaN,NaN,NaN
< 20260920185033,NaN,NaN,NaN,NaN
< 20260920185034,NaN,NaN,NaN,NaN
< 20260920185035,NaN,NaN,NaN,0.215
< 20260920185036,NaN,NaN,NaN,NaN
< 20260920185037,NaN,NaN,NaN,NaN
< 20260920185038,NaN,NaN,NaN,NaN
< 20260920185039,NaN,NaN,NaN,NaN
< 20260920185040,NaN,NaN,NaN,0.214
< 20260920185041,NaN,NaN,NaN,NaN
< 20260920185042,NaN,NaN,NaN,NaN
< 20260920185043,NaN,NaN,NaN,NaN
< 20260920185044,NaN,NaN,NaN,NaN
< 20260920185045,NaN,NaN,NaN,0.214
< 20260920185046,NaN,NaN,NaN,NaN
< 20260920185047,NaN,NaN,NaN,NaN
< 20260920185048,NaN,NaN,NaN,NaN
< 20260920185049,NaN,NaN,NaN,NaN
< 20260920185050,NaN,NaN,NaN,0.214
< 20260920185051,NaN,NaN,NaN,NaN
< 20260920185052,NaN,NaN,NaN,NaN
< 20260920185053,NaN,NaN,NaN,NaN
< 20260920185054,NaN,NaN,NaN,NaN
< 20260920185055,NaN,NaN,NaN,0.214
< 20260920185056,NaN,NaN,NaN,NaN
< 20260920185057,NaN,NaN,NaN,NaN
< 20260920185058,NaN,NaN,NaN,NaN
< 20260920185059,NaN,NaN,NaN,NaN
< 20260920185100,NaN,NaN,NaN,0.213
< 20260920185101,NaN,NaN,NaN,NaN
< 20260920185102,NaN,NaN,NaN,NaN
< 20260920185103,NaN,NaN,NaN,NaN
< 20260920185104,NaN,NaN,NaN,NaN
< 20260920185105,NaN,NaN,NaN,0.213
< 20260920185106,NaN,NaN,NaN,NaN
< 20260920185107,NaN,NaN,NaN,NaN
< 20260920185108,NaN,NaN,NaN,NaN
< 20260920185109,NaN,NaN,NaN,NaN
< 20260920185110,NaN,NaN,NaN,0.214
< 20260920185111,NaN,NaN,NaN,NaN
< 20260920185112,NaN,NaN,NaN,NaN
< 20260920185113,NaN,NaN,NaN,NaN
< 20260920185114,NaN,NaN,NaN,NaN
< 20260920185115,NaN,NaN,NaN,0.210
< 20260920185116,NaN,NaN,NaN,NaN
< 20260920185117,NaN,NaN,NaN,NaN
< 20260920185118,NaN,NaN,NaN,NaN
< 20260920185119,NaN,NaN,NaN,NaN
< 20260920185120,NaN,NaN,NaN,0.208
< 20260920185121,NaN,NaN,NaN,NaN
< 20260920185122,NaN,NaN,NaN,NaN
< 20260920185123,NaN,NaN,NaN,NaN
< 20260920185124,NaN,NaN,NaN,NaN
< 20260920185125,NaN,NaN,NaN,0.209
< 20260920185126,NaN,NaN,NaN,NaN
< 20260920185127,NaN,NaN,NaN,NaN
< 20260920185128,NaN,NaN,NaN,NaN
< 20260920185129,NaN,NaN,NaN,NaN
< 20260920185130,NaN,NaN,NaN,0.208
< 20260920185131,NaN,NaN,NaN,NaN
< 20260920185132,NaN,NaN,NaN,NaN
< 20260920185133,NaN,NaN,NaN,NaN
< 20260920185134,NaN,NaN,NaN,NaN
< 20260920185135,NaN,NaN,NaN,0.208
< 20260920185136,NaN,NaN,NaN,NaN
< 20260920185137,NaN,NaN,NaN,NaN
< 20260920185138,NaN,NaN,NaN,NaN
< 20260920185139,NaN,NaN,NaN,NaN
< 20260920185140,NaN,NaN,NaN,0.209
< 20260920185141,NaN,NaN,NaN,NaN
< 20260920185142,NaN,NaN,NaN,NaN
< 20260920185143,NaN,NaN,NaN,NaN
< 20260920185144,NaN,NaN,NaN,NaN
< 20260920185145,NaN,NaN,NaN,0.208
< 20260920185146,NaN,NaN,NaN,NaN
< 20260920185147,NaN,NaN,NaN,NaN
< 20260920185148,NaN,NaN,NaN,NaN
< 20260920185149,NaN,NaN,NaN,NaN
< 20260920185150,NaN,NaN,NaN,0.211
< 20260920185151,NaN,NaN,NaN,NaN
< 20260920185152,NaN,NaN,NaN,NaN
< 20260920185153,NaN,NaN,NaN,NaN
< 20260920185154,NaN,NaN,NaN,NaN
< 20260920185155,NaN,NaN,NaN,0.211
< 20260920185156,NaN,NaN,NaN,NaN
< 20260920185157,NaN,NaN,NaN,NaN
< 20260920185158,NaN,NaN,NaN,NaN
< 20260920185159,NaN,NaN,NaN,NaN
< 20260920185200,NaN,NaN,NaN,0.210
< 20260920185201,NaN,NaN,NaN,NaN
< 20260920185202,NaN,NaN,NaN,NaN
< 20260920185203,NaN,NaN,NaN,NaN
< 20260920185204,NaN,NaN,NaN,NaN
< 20260920185205,NaN,NaN,NaN,0.210
< 20260920185206,NaN,NaN,NaN,NaN
< 20260920185207,NaN,NaN,NaN,NaN
< 20260920185208,NaN,NaN,NaN,NaN
< 20260920185209,NaN,NaN,NaN,NaN
< 20260920185210,NaN,NaN,NaN,0.210
< 20260920185211,NaN,NaN,NaN,NaN
< 20260920185212,NaN,NaN,NaN,NaN
< 20260920185213,NaN,NaN,NaN,NaN
< 20260920185214,NaN,NaN,NaN,NaN
< 20260920185215,NaN,NaN,NaN,0.210
< 20260920185216,NaN,NaN,NaN,NaN
< 20260920185217,NaN,NaN,NaN,NaN
< 20260920185218,NaN,NaN,NaN,NaN
< 20260920185219,NaN,NaN,NaN,NaN
< 20260920185220,NaN,NaN,NaN,0.208
< 20260920185221,NaN,NaN,NaN,NaN
< 20260920185222,NaN,NaN,NaN,NaN
< 20260920185223,NaN,NaN,NaN,NaN
< 20260920185224,NaN,NaN,NaN,NaN
< 20260920185225,NaN,NaN,NaN,0.208
< 20260920185226,NaN,NaN,NaN,NaN
< 20260920185227,NaN,NaN,NaN,NaN
< 20260920185228,NaN,NaN,NaN,NaN
< 20260920185229,NaN,NaN,NaN,NaN
< 20260920185230,NaN,NaN,NaN,0.210
< 20260920185231,NaN,NaN,NaN,NaN
< 20260920185232,NaN,NaN,NaN,NaN
< 20260920185233,NaN,NaN,NaN,NaN
< 20260920185234,NaN,NaN,NaN,NaN
< 20260920185235,NaN,NaN,NaN,0.208
< 20260920185236,NaN,NaN,NaN,NaN
< 20260920185237,NaN,NaN,NaN,NaN
< 20260920185238,NaN,NaN,NaN,NaN
< 20260920185239,NaN,NaN,NaN,NaN
< 20260920185240,NaN,NaN,NaN,0.207
< 20260920185241,NaN,NaN,NaN,NaN
< 20260920185242,NaN,NaN,NaN,NaN
< 20260920185243,NaN,NaN,NaN,NaN
< 20260920185244,NaN,NaN,NaN,NaN
< 20260920185245,NaN,NaN,NaN,0.208
< 20260920185246,NaN,NaN,NaN,NaN
< 20260920185247,NaN,NaN,NaN,NaN
< 20260920185248,NaN,NaN,NaN,NaN
< 20260920185249,NaN,NaN,NaN,NaN
< 20260920185250,NaN,NaN,NaN,0.208
< 20260920185251,NaN,NaN,NaN,NaN
< 20260920185252,NaN,NaN,NaN,NaN
< 20260920185253,NaN,NaN,NaN,NaN
< 20260920185254,NaN,NaN,NaN,NaN
< 20260920185255,NaN,NaN,NaN,0.210
< 20260920185256,NaN,NaN,NaN,NaN
< 20260920185257,NaN,NaN,NaN,NaN
< 20260920185258,NaN,NaN,NaN,NaN
< 20260920185259,NaN,NaN,NaN,NaN
< 20260920185300,NaN,NaN,NaN,0.209
< 20260920185301,NaN,NaN,NaN,NaN
< 20260920185302,NaN,NaN,NaN,NaN
< 20260920185303,NaN,NaN,NaN,NaN
< 20260920185304,NaN,NaN,NaN,NaN
< 20260920185305,NaN,NaN,NaN,0.209
< 20260920185306,NaN,NaN,NaN,NaN
< 20260920185307,NaN,NaN,NaN,NaN
< 20260920185308,NaN,NaN,NaN,NaN
< 20260920185309,NaN,NaN,NaN,NaN
< 20260920185310,NaN,NaN,NaN,0.210
< 20260920185311,NaN,NaN,NaN,NaN
< 20260920185312,NaN,NaN,NaN,NaN
< 20260920185313,NaN,NaN,NaN,NaN
< 20260920185314,NaN,NaN,NaN,NaN
< 20260920185315,NaN,NaN,NaN,0.210
< 20260920185316,NaN,NaN,NaN,NaN
< 20260920185317,NaN,NaN,NaN,NaN
< 20260920185318,NaN,NaN,NaN,NaN
< 20260920185319,NaN,NaN,NaN,NaN
< 20260920185320,NaN,NaN,NaN,0.209
< 20260920185321,NaN,NaN,NaN,NaN
< 20260920185322,NaN,NaN,NaN,NaN
< 20260920185323,NaN,NaN,NaN,NaN
< 20260920185324,NaN,NaN,NaN,NaN
< 20260920185325,NaN,NaN,NaN,0.208
< 20260920185326,NaN,NaN,NaN,NaN
< 20260920185327,NaN,NaN,NaN,NaN
< 20260920185328,NaN,NaN,NaN,NaN
< 20260920185329,NaN,NaN,NaN,NaN
< 20260920185330,NaN,NaN,NaN,0.210
< 20260920185331,NaN,NaN,NaN,NaN
< 20260920185332,NaN,NaN,NaN,NaN
< 20260920185333,NaN,NaN,NaN,NaN
< 20260920185334,NaN,NaN,NaN,NaN
< 20260920185335,NaN,NaN,NaN,0.210
< 20260920185336,NaN,NaN,NaN,NaN
< 20260920185337,NaN,NaN,NaN,NaN
< 20260920185338,NaN,NaN,NaN,NaN
< 20260920185339,NaN,NaN,NaN,NaN
< 20260920185340,NaN,NaN,NaN,0.212
< 20260920185341,NaN,NaN,NaN,NaN
< 20260920185342,NaN,NaN,NaN,NaN
< 20260920185343,NaN,NaN,NaN,NaN
< 20260920185344,NaN,NaN,NaN,NaN
< 20260920185345,NaN,NaN,NaN,0.209
< 20260920185346,NaN,NaN,NaN,NaN
< 20260920185347,NaN,NaN,NaN,NaN
< 20260920185348,NaN,NaN,NaN,NaN
< 20260920185349,NaN,NaN,NaN,NaN
< 20260920185350,NaN,NaN,NaN,0.210
< 20260920185351,NaN,NaN,NaN,NaN
< 20260920185352,NaN,NaN,NaN,NaN
< 20260920185353,NaN,NaN,NaN,NaN
< 20260920185354,NaN,NaN,NaN,NaN
< 20260920185355,NaN,NaN,NaN,0.209
< 20260920185356,NaN,NaN,NaN,NaN
< 20260920185357,NaN,NaN,NaN,NaN
< 20260920185358,NaN,NaN,NaN,NaN
< 20260920185359,NaN,NaN,NaN,NaN
< 20260920185400,NaN,NaN,NaN,0.211
< 20260920185401,NaN,NaN,NaN,NaN
< 20260920185402,NaN,NaN,NaN,NaN
< 20260920185403,NaN,NaN,NaN,NaN
< 20260920185404,NaN,NaN,NaN,NaN
< 20260920185405,NaN,NaN,NaN,0.213
< 20260920185406,NaN,NaN,NaN,NaN
< 20260920185407,NaN,NaN,NaN,NaN
< 20260920185408,NaN,NaN,NaN,NaN
< 20260920185409,NaN,NaN,NaN,NaN
< 20260920185410,NaN,NaN,NaN,0.211
< 20260920185411,NaN,NaN,NaN,NaN
< 20260920185412,NaN,NaN,NaN,NaN
< 20260920185413,NaN,NaN,NaN,NaN
< 20260920185414,NaN,NaN,NaN,NaN
< 20260920185415,NaN,NaN,NaN,0.211
< 20260920185416,NaN,NaN,NaN,NaN
< 20260920185417,NaN,NaN,NaN,NaN
< 20260920185418,NaN,NaN,NaN,NaN
< 20260920185419,NaN,NaN,NaN,NaN
< 20260920185420,NaN,NaN,NaN,0.210
< 20260920185421,NaN,NaN,NaN,NaN
< 20260920185422,NaN,NaN,NaN,NaN
< 20260920185423,NaN,NaN,NaN,NaN
< 20260920185424,NaN,NaN,NaN,NaN
< 20260920185425,NaN,NaN,NaN,0.212
< 20260920185426,NaN,NaN,NaN,NaN
< 20260920185427,NaN,NaN,NaN,NaN
< 20260920185428,NaN,NaN,NaN,NaN
< 20260920185429,NaN,NaN,NaN,NaN
< 20260920185430,NaN,NaN,NaN,0.211
< 20260920185431,NaN,NaN,NaN,NaN
< 20260920185432,NaN,NaN,NaN,NaN
< 20260920185433,NaN,NaN,NaN,NaN
< 20260920185434,NaN,NaN,NaN,NaN
< 20260920185435,NaN,NaN,NaN,0.216
< 20260920185436,NaN,NaN,NaN,NaN
< 20260920185437,NaN,NaN,NaN,NaN
< 20260920185438,NaN,NaN,NaN,NaN
< 20260920185439,NaN,NaN,NaN,NaN
< 20260920185440,NaN,NaN,NaN,0.215
< 20260920185441,NaN,NaN,NaN,NaN
< 20260920185442,NaN,NaN,NaN,NaN
< 20260920185443,NaN,NaN,NaN,NaN
< 20260920185444,NaN,NaN,NaN,NaN
< 20260920185445,NaN,NaN,NaN,0.215
< 20260920185446,NaN,NaN,NaN,NaN
< 20260920185447,NaN,NaN,NaN,NaN
< 20260920185448,NaN,NaN,NaN,NaN
< 20260920185449,NaN,NaN,NaN,NaN
< 20260920185450,NaN,NaN,NaN,0.215
< 20260920185451,NaN,NaN,NaN,NaN
< 20260920185452,NaN,NaN,NaN,NaN
< 20260920185453,NaN,NaN,NaN,NaN
< 20260920185454,NaN,NaN,NaN,NaN
< 20260920185455,NaN,NaN,NaN,0.215
< 20260920185456,NaN,NaN,NaN,NaN
< 20260920185457,NaN,NaN,NaN,NaN
< 20260920185458,NaN,NaN,NaN,NaN
< 20260920185459,NaN,NaN,NaN,NaN
< 20260920185500,NaN,NaN,NaN,0.215
< 20260920185501,NaN,NaN,NaN,NaN
< 20260920185502,NaN,NaN,NaN,NaN
< 20260920185503,NaN,NaN,NaN,NaN
< 20260920185504,NaN,NaN,NaN,NaN
< 20260920185505,NaN,NaN,NaN,0.215
< 20260920185506,NaN,NaN,NaN,NaN
< 20260920185507,NaN,NaN,NaN,NaN
< 20260920185508,NaN,NaN,NaN,NaN
< 20260920185509,NaN,NaN,NaN,NaN
< 20260920185510,NaN,NaN,NaN,0.215
< 20260920185511,NaN,NaN,NaN,NaN
< 20260920185512,NaN,NaN,NaN,NaN
< 20260920185513,NaN,NaN,NaN,NaN
< 20260920185514,NaN,NaN,NaN,NaN
< 20260920185515,NaN,NaN,NaN,0.215
< 20260920185516,NaN,NaN,NaN,NaN
< 20260920185517,NaN,NaN,NaN,NaN
< 20260920185518,NaN,NaN,NaN,NaN
< 20260920185519,NaN,NaN,NaN,NaN
< 20260920185520,NaN,NaN,NaN,0.215
< 20260920185521,NaN,NaN,NaN,NaN
< 20260920185522,NaN,NaN,NaN,NaN
< 20260920185523,NaN,NaN,NaN,NaN
< 20260920185524,NaN,NaN,NaN,NaN
< 20260920185525,NaN,NaN,NaN,0.217
< 20260920185526,NaN,NaN,NaN,NaN
< 20260920185527,NaN,NaN,NaN,NaN
< 20260920185528,NaN,NaN,NaN,NaN
< 20260920185529,NaN,NaN,NaN,NaN
< 20260920185530,NaN,NaN,NaN,0.214
< 20260920185531,NaN,NaN,NaN,NaN
< 20260920185532,NaN,NaN,NaN,NaN
< 20260920185533,NaN,NaN,NaN,NaN
< 20260920185534,NaN,NaN,NaN,NaN
< 20260920185535,NaN,NaN,NaN,0.215
< 20260920185536,NaN,NaN,NaN,NaN
< 20260920185537,NaN,NaN,NaN,NaN
< 20260920185538,NaN,NaN,NaN,NaN
< 20260920185539,NaN,NaN,NaN,NaN
< 20260920185540,NaN,NaN,NaN,0.215
< 20260920185541,NaN,NaN,NaN,NaN
< 20260920185542,NaN,NaN,NaN,NaN
< 20260920185543,NaN,NaN,NaN,NaN
< 20260920185544,NaN,NaN,NaN,NaN
< 20260920185545,NaN,NaN,NaN,0.214
< 20260920185546,NaN,NaN,NaN,NaN
< 20260920185547,NaN,NaN,NaN,NaN
< 20260920185548,NaN,NaN,NaN,NaN
< 20260920185549,NaN,NaN,NaN,NaN
< 20260920185550,NaN,NaN,NaN,0.214
< 20260920185551,NaN,NaN,NaN,NaN
< 20260920185552,NaN,NaN,NaN,NaN
< 20260920185553,NaN,NaN,NaN,NaN
< 20260920185554,NaN,NaN,NaN,NaN
< 20260920185555,NaN,NaN,NaN,0.214
< 20260920185556,NaN,NaN,NaN,NaN
< 20260920185557,NaN,NaN,NaN,NaN
< 20260920185558,NaN,NaN,NaN,NaN
< 20260920185559,NaN,NaN,NaN,NaN
< 20260920185600,NaN,NaN,NaN,0.214
< 20260920185601,NaN,NaN,NaN,NaN
< 20260920185602,NaN,NaN,NaN,NaN
< 20260920185603,NaN,NaN,NaN,NaN
< 20260920185604,NaN,NaN,NaN,NaN
< 20260920185605,NaN,NaN,NaN,0.214
< 20260920185606,NaN,NaN,NaN,NaN
< 20260920185607,NaN,NaN,NaN,NaN
< 20260920185608,NaN,NaN,NaN,NaN
< 20260920185609,NaN,NaN,NaN,NaN
< 20260920185610,NaN,NaN,NaN,0.213
< 20260920185611,NaN,NaN,NaN,NaN
< 20260920185612,NaN,NaN,NaN,NaN
< 20260920185613,NaN,NaN,NaN,NaN
< 20260920185614,NaN,NaN,NaN,NaN
< 20260920185615,NaN,NaN,NaN,0.209
< 20260920185616,NaN,NaN,NaN,NaN
< 20260920185617,NaN,NaN,NaN,NaN
< 20260920185618,NaN,NaN,NaN,NaN
< 20260920185619,NaN,NaN,NaN,NaN
< 20260920185620,NaN,NaN,NaN,0.208
< 20260920185621,NaN,NaN,NaN,NaN
< 20260920185622,NaN,NaN,NaN,NaN
< 20260920185623,NaN,NaN,NaN,NaN
< 20260920185624,NaN,NaN,NaN,NaN
< 20260920185625,NaN,NaN,NaN,0.209
< 20260920185626,NaN,NaN,NaN,NaN
< 20260920185627,NaN,NaN,NaN,NaN
< 20260920185628,NaN,NaN,NaN,NaN
< 20260920185629,NaN,NaN,NaN,NaN
< 20260920185630,NaN,NaN,NaN,0.210
< 20260920185631,NaN,NaN,NaN,NaN
< 20260920185632,NaN,NaN,NaN,NaN
< 20260920185633,NaN,NaN,NaN,NaN
< 20260920185634,NaN,NaN,NaN,NaN
< 20260920185635,NaN,NaN,NaN,0.209
< 20260920185636,NaN,NaN,NaN,NaN
< 20260920185637,NaN,NaN,NaN,NaN
< 20260920185638,NaN,NaN,NaN,NaN
< 20260920185639,NaN,NaN,NaN,NaN
< 20260920185640,NaN,NaN,NaN,0.209
< 20260920185641,NaN,NaN,NaN,NaN
< 20260920185642,NaN,NaN,NaN,NaN
< 20260920185643,NaN,NaN,NaN,NaN
< 20260920185644,NaN,NaN,NaN,NaN
< 20260920185645,NaN,NaN,NaN,0.208
< 20260920185646,NaN,NaN,NaN,NaN
< 20260920185647,NaN,NaN,NaN,NaN
< 20260920185648,NaN,NaN,NaN,NaN
< 20260920185649,NaN,NaN,NaN,NaN
< 20260920185650,NaN,NaN,NaN,0.210
< 20260920185651,NaN,NaN,NaN,NaN
< 20260920185652,NaN,NaN,NaN,NaN
< 20260920185653,NaN,NaN,NaN,NaN
< 20260920185654,NaN,NaN,NaN,NaN
< 20260920185655,NaN,NaN,NaN,0.210
< 20260920185656,NaN,NaN,NaN,NaN
< 20260920185657,NaN,NaN,NaN,NaN
< 20260920185658,NaN,NaN,NaN,NaN
< 20260920185659,NaN,NaN,NaN,NaN
< 20260920185700,NaN,NaN,NaN,0.210
< 20260920185701,NaN,NaN,NaN,NaN
< 20260920185702,NaN,NaN,NaN,NaN
< 20260920185703,NaN,NaN,NaN,NaN
< 20260920185704,NaN,NaN,NaN,NaN
< 20260920185705,NaN,NaN,NaN,0.210
< 20260920185706,NaN,NaN,NaN,NaN
< 20260920185707,NaN,NaN,NaN,NaN
< 20260920185708,NaN,NaN,NaN,NaN
< 20260920185709,NaN,NaN,NaN,NaN
< 20260920185710,NaN,NaN,NaN,0.210
< 20260920185711,NaN,NaN,NaN,NaN
< 20260920185712,NaN,NaN,NaN,NaN
< 20260920185713,NaN,NaN,NaN,NaN
< 20260920185714,NaN,NaN,NaN,NaN
< 20260920185715,NaN,NaN,NaN,0.210
< 20260920185716,NaN,NaN,NaN,NaN
< 20260920185717,NaN,NaN,NaN,NaN
< 20260920185718,NaN,NaN,NaN,NaN
< 20260920185719,NaN,NaN,NaN,NaN
< 20260920185720,NaN,NaN,NaN,0.209
< 20260920185721,NaN,NaN,NaN,NaN
< 20260920185722,NaN,NaN,NaN,NaN
< 20260920185723,NaN,NaN,NaN,NaN
< 20260920185724,NaN,NaN,NaN,NaN
< 20260920185725,NaN,NaN,NaN,0.208
< 20260920185726,NaN,NaN,NaN,NaN
< 20260920185727,NaN,NaN,NaN,NaN
< 20260920185728,NaN,NaN,NaN,NaN
< 20260920185729,NaN,NaN,NaN,NaN
< 20260920185730,NaN,NaN,NaN,0.208
< 20260920185731,NaN,NaN,NaN,NaN
< 20260920185732,NaN,NaN,NaN,NaN
< 20260920185733,NaN,NaN,NaN,NaN
< 20260920185734,NaN,NaN,NaN,NaN
< 20260920185735,NaN,NaN,NaN,0.208
< 20260920185736,NaN,NaN,NaN,NaN
< 20260920185737,NaN,NaN,NaN,NaN
< 20260920185738,NaN,NaN,NaN,NaN
< 20260920185739,NaN,NaN,NaN,NaN
< 20260920185740,NaN,NaN,NaN,0.208
< 20260920185741,NaN,NaN,NaN,NaN
< 20260920185742,NaN,NaN,NaN,NaN
< 20260920185743,NaN,NaN,NaN,NaN
< 20260920185744,NaN,NaN,NaN,NaN
< 20260920185745,NaN,NaN,NaN,0.208
< 20260920185746,NaN,NaN,NaN,NaN
< 20260920185747,NaN,NaN,NaN,NaN
< 20260920185748,NaN,NaN,NaN,NaN
< 20260920185749,NaN,NaN,NaN,NaN
< 20260920185750,NaN,NaN,NaN,0.206
< 20260920185751,NaN,NaN,NaN,NaN
< 20260920185752,NaN,NaN,NaN,NaN
< 20260920185753,NaN,NaN,NaN,NaN
< 20260920185754,NaN,NaN,NaN,NaN
< 20260920185755,NaN,NaN,NaN,0.210
< 20260920185756,NaN,NaN,NaN,NaN
< 20260920185757,NaN,NaN,NaN,NaN
< 20260920185758,NaN,NaN,NaN,NaN
< 20260920185759,NaN,NaN,NaN,NaN
< 20260920185800,NaN,NaN,NaN,0.209
< 20260920185801,NaN,NaN,NaN,NaN
< 20260920185802,NaN,NaN,NaN,NaN
< 20260920185803,NaN,NaN,NaN,NaN
< 20260920185804,NaN,NaN,NaN,NaN
< 20260920185805,NaN,NaN,NaN,0.209
< 20260920185806,NaN,NaN,NaN,NaN
< 20260920185807,NaN,NaN,NaN,NaN
< 20260920185808,NaN,NaN,NaN,NaN
< 20260920185809,NaN,NaN,NaN,NaN
< 20260920185810,NaN,NaN,NaN,0.210
< 20260920185811,NaN,NaN,NaN,NaN
< 20260920185812,NaN,NaN,NaN,NaN
< 20260920185813,NaN,NaN,NaN,NaN
< 20260920185814,NaN,NaN,NaN,NaN
< 20260920185815,NaN,NaN,NaN,0.209
< 20260920185816,NaN,NaN,NaN,NaN
< 20260920185817,NaN,NaN,NaN,NaN
< 20260920185818,NaN,NaN,NaN,NaN
< 20260920185819,NaN,NaN,NaN,NaN
< 20260920185820,NaN,NaN,NaN,0.208
< 20260920185821,NaN,NaN,NaN,NaN
< 20260920185822,NaN,NaN,NaN,NaN
< 20260920185823,NaN,NaN,NaN,NaN
< 20260920185824,NaN,NaN,NaN,NaN
< 20260920185825,NaN,NaN,NaN,0.211
< 20260920185826,NaN,NaN,NaN,NaN
< 20260920185827,NaN,NaN,NaN,NaN
< 20260920185828,NaN,NaN,NaN,NaN
< 20260920185829,NaN,NaN,NaN,NaN
< 20260920185830,NaN,NaN,NaN,0.211
< 20260920185831,NaN,NaN,NaN,NaN
< 20260920185832,NaN,NaN,NaN,NaN
< 20260920185833,NaN,NaN,NaN,NaN
< 20260920185834,NaN,NaN,NaN,NaN
< 20260920185835,NaN,NaN,NaN,0.210
< 20260920185836,NaN,NaN,NaN,NaN
< 20260920185837,NaN,NaN,NaN,NaN
< 20260920185838,NaN,NaN,NaN,NaN
< 20260920185839,NaN,NaN,NaN,NaN
< 20260920185840,NaN,NaN,NaN,0.210
< 20260920185841,NaN,NaN,NaN,NaN
< 20260920185842,NaN,NaN,NaN,NaN
< 20260920185843,NaN,NaN,NaN,NaN
< 20260920185844,NaN,NaN,NaN,NaN
< 20260920185845,NaN,NaN,NaN,0.210
< 20260920185846,NaN,NaN,NaN,NaN
< 20260920185847,NaN,NaN,NaN,NaN
< 20260920185848,NaN,NaN,NaN,NaN
< 20260920185849,NaN,NaN,NaN,NaN
< 20260920185850,NaN,NaN,NaN,0.211
< 20260920185851,NaN,NaN,NaN,NaN
< 20260920185852,NaN,NaN,NaN,NaN
< 20260920185853,NaN,NaN,NaN,NaN
< 20260920185854,NaN,NaN,NaN,NaN
< 20260920185855,NaN,NaN,NaN,0.210
< 20260920185856,NaN,NaN,NaN,NaN
< 20260920185857,NaN,NaN,NaN,NaN
< 20260920185858,NaN,NaN,NaN,NaN
< 20260920185859,NaN,NaN,NaN,NaN
< 20260920185900,NaN,NaN,NaN,0.212
< 20260920185901,NaN,NaN,NaN,NaN
< 20260920185902,NaN,NaN,NaN,NaN
< 20260920185903,NaN,NaN,NaN,NaN
< 20260920185904,NaN,NaN,NaN,NaN
< 20260920185905,NaN,NaN,NaN,0.211
< 20260920185906,NaN,NaN,NaN,NaN
< 20260920185907,NaN,NaN,NaN,NaN
< 20260920185908,NaN,NaN,NaN,NaN
< 20260920185909,NaN,NaN,NaN,NaN
< 20260920185910,NaN,NaN,NaN,0.212
< 20260920185911,NaN,NaN,NaN,NaN
< 20260920185912,NaN,NaN,NaN,NaN
< 20260920185913,NaN,NaN,NaN,NaN
< 20260920185914,NaN,NaN,NaN,NaN
< 20260920185915,NaN,NaN,NaN,0.212
< 20260920185916,NaN,NaN,NaN,NaN
< 20260920185917,NaN,NaN,NaN,NaN
< 20260920185918,NaN,NaN,NaN,NaN
< 20260920185919,NaN,NaN,NaN,NaN
< 20260920185920,NaN,NaN,NaN,0.212
< 20260920185921,NaN,NaN,NaN,NaN
< 20260920185922,NaN,NaN,NaN,NaN
< 20260920185923,NaN,NaN,NaN,NaN
< 20260920185924,NaN,NaN,NaN,NaN
< 20260920185925,NaN,NaN,NaN,0.210
< 20260920185926,NaN,NaN,NaN,NaN
< 20260920185927,NaN,NaN,NaN,NaN
< 20260920185928,NaN,NaN,NaN,NaN
< 20260920185929,NaN,NaN,NaN,NaN
< 20260920185930,NaN,NaN,NaN,0.211
< 20260920185931,NaN,NaN,NaN,NaN
< 20260920185932,NaN,NaN,NaN,NaN
< 20260920185933,NaN,NaN,NaN,NaN
< 20260920185934,NaN,NaN,NaN,NaN
< 20260920185935,NaN,NaN,NaN,0.216
< 20260920185936,NaN,NaN,NaN,NaN
< 20260920185937,NaN,NaN,NaN,NaN
< 20260920185938,NaN,NaN,NaN,NaN
< 20260920185939,NaN,NaN,NaN,NaN
< 20260920185940,NaN,NaN,NaN,0.215
< 20260920185941,NaN,NaN,NaN,NaN
< 20260920185942,NaN,NaN,NaN,NaN
< 20260920185943,NaN,NaN,NaN,NaN
< 20260920185944,NaN,NaN,NaN,NaN
< 20260920185945,NaN,NaN,NaN,0.215
< 20260920185946,NaN,NaN,NaN,NaN
< 20260920185947,NaN,NaN,NaN,NaN
< 20260920185948,NaN,NaN,NaN,NaN
< 20260920185949,NaN,NaN,NaN,NaN
< 20260920185950,NaN,NaN,NaN,0.215
< 20260920185951,NaN,NaN,NaN,NaN
< 20260920185952,NaN,NaN,NaN,NaN
< 20260920185953,NaN,NaN,NaN,NaN
< 20260920185954,NaN,NaN,NaN,NaN
< 20260920185955,NaN,NaN,NaN,0.215
< 20260920185956,NaN,NaN,NaN,NaN
< 20260920185957,NaN,NaN,NaN,NaN
< 20260920185958,NaN,NaN,NaN,NaN
< 20260920185959,NaN,NaN,NaN,NaN
< 20260920190000,NaN,NaN,NaN,0.216
< 20260920190001,NaN,NaN,NaN,NaN
< 20260920190002,NaN,NaN,NaN,NaN
< 20260920190003,NaN,NaN,NaN,NaN
< 20260920190004,NaN,NaN,NaN,NaN
< 20260920190005,NaN,NaN,NaN,0.216
< 20260920190006,NaN,NaN,NaN,NaN
< 20260920190007,NaN,NaN,NaN,NaN
< 20260920190008,NaN,NaN,NaN,NaN
< 20260920190009,NaN,NaN,NaN,NaN
< 20260920190010,NaN,NaN,NaN,0.216
< 20260920190011,NaN,NaN,NaN,NaN
< 20260920190012,NaN,NaN,NaN,NaN
< 20260920190013,NaN,NaN,NaN,NaN
< 20260920190014,NaN,NaN,NaN,NaN
< 20260920190015,NaN,NaN,NaN,0.215
< 20260920190016,NaN,NaN,NaN,NaN
< 20260920190017,NaN,NaN,NaN,NaN
< 20260920190018,NaN,NaN,NaN,NaN
< 20260920190019,NaN,NaN,NaN,NaN
< 20260920190020,NaN,NaN,NaN,0.216
< 20260920190021,NaN,NaN,NaN,NaN
< 20260920190022,NaN,NaN,NaN,NaN
< 20260920190023,NaN,NaN,NaN,NaN
< 20260920190024,NaN,NaN,NaN,NaN
< 20260920190025,NaN,NaN,NaN,0.216
< 20260920190026,NaN,NaN,NaN,NaN
< 20260920190027,NaN,NaN,NaN,NaN
< 20260920190028,NaN,NaN,NaN,NaN
< 20260920190029,NaN,NaN,NaN,NaN
< 20260920190030,NaN,NaN,NaN,0.215
< 20260920190031,NaN,NaN,NaN,NaN
< 20260920190032,NaN,NaN,NaN,NaN
< 20260920190033,NaN,NaN,NaN,NaN
< 20260920190034,NaN,NaN,NaN,NaN
< 20260920190035,NaN,NaN,NaN,0.215
< 20260920190036,NaN,NaN,NaN,NaN
< 20260920190037,NaN,NaN,NaN,NaN
< 20260920190038,NaN,NaN,NaN,NaN
< 20260920190039,NaN,NaN,NaN,NaN
< 20260920190040,NaN,NaN,NaN,0.215
< 20260920190041,NaN,NaN,NaN,NaN
< 20260920190042,NaN,NaN,NaN,NaN
< 20260920190043,NaN,NaN,NaN,NaN
< 20260920190044,NaN,NaN,NaN,NaN
< 20260920190045,NaN,NaN,NaN,0.214
< 20260920190046,NaN,NaN,NaN,NaN
< 20260920190047,NaN,NaN,NaN,NaN
< 20260920190048,NaN,NaN,NaN,NaN
< 20260920190049,NaN,NaN,NaN,NaN
< 20260920190050,NaN,NaN,NaN,0.214
< 20260920190051,NaN,NaN,NaN,NaN
< 20260920190052,NaN,NaN,NaN,NaN
< 20260920190053,NaN,NaN,NaN,NaN
< 20260920190054,NaN,NaN,NaN,NaN
< 20260920190055,NaN,NaN,NaN,0.214
< 20260920190056,NaN,NaN,NaN,NaN
< 20260920190057,NaN,NaN,NaN,NaN
< 20260920190058,NaN,NaN,NaN,NaN
< 20260920190059,NaN,NaN,NaN,NaN
< 20260920190100,NaN,NaN,NaN,0.214
< 20260920190101,NaN,NaN,NaN,NaN
< 20260920190102,NaN,NaN,NaN,NaN
< 20260920190103,NaN,NaN,NaN,NaN
< 20260920190104,NaN,NaN,NaN,NaN
< 20260920190105,NaN,NaN,NaN,0.213
< 20260920190106,NaN,NaN,NaN,NaN
< 20260920190107,NaN,NaN,NaN,NaN
< 20260920190108,NaN,NaN,NaN,NaN
< 20260920190109,NaN,NaN,NaN,NaN
< 20260920190110,NaN,NaN,NaN,0.213
< 20260920190111,NaN,NaN,NaN,NaN
< 20260920190112,NaN,NaN,NaN,NaN
< 20260920190113,NaN,NaN,NaN,NaN
< 20260920190114,NaN,NaN,NaN,NaN
< 20260920190115,NaN,NaN,NaN,0.209
< 20260920190116,NaN,NaN,NaN,NaN
< 20260920190117,NaN,NaN,NaN,NaN
< 20260920190118,NaN,NaN,NaN,NaN
< 20260920190119,NaN,NaN,NaN,NaN
< 20260920190120,NaN,NaN,NaN,0.209
< 20260920190121,NaN,NaN,NaN,NaN
< 20260920190122,NaN,NaN,NaN,NaN
< 20260920190123,NaN,NaN,NaN,NaN
< 20260920190124,NaN,NaN,NaN,NaN
< 20260920190125,NaN,NaN,NaN,0.210
< 20260920190126,NaN,NaN,NaN,NaN
< 20260920190127,NaN,NaN,NaN,NaN
< 20260920190128,NaN,NaN,NaN,NaN
< 20260920190129,NaN,NaN,NaN,NaN
< 20260920190130,NaN,NaN,NaN,0.208
< 20260920190131,NaN,NaN,NaN,NaN
< 20260920190132,NaN,NaN,NaN,NaN
< 20260920190133,NaN,NaN,NaN,NaN
< 20260920190134,NaN,NaN,NaN,NaN
< 20260920190135,NaN,NaN,NaN,0.209
< 20260920190136,NaN,NaN,NaN,NaN
< 20260920190137,NaN,NaN,NaN,NaN
< 20260920190138,NaN,NaN,NaN,NaN
< 20260920190139,NaN,NaN,NaN,NaN
< 20260920190140,NaN,NaN,NaN,0.208
< 20260920190141,NaN,NaN,NaN,NaN
< 20260920190142,NaN,NaN,NaN,NaN
< 20260920190143,NaN,NaN,NaN,NaN
< 20260920190144,NaN,NaN,NaN,NaN
< 20260920190145,NaN,NaN,NaN,0.211
< 20260920190146,NaN,NaN,NaN,NaN
< 20260920190147,NaN,NaN,NaN,NaN
< 20260920190148,NaN,NaN,NaN,NaN
< 20260920190149,NaN,NaN,NaN,NaN
< 20260920190150,NaN,NaN,NaN,0.211
< 20260920190151,NaN,NaN,NaN,NaN
< 20260920190152,NaN,NaN,NaN,NaN
< 20260920190153,NaN,NaN,NaN,NaN
< 20260920190154,NaN,NaN,NaN,NaN
< 20260920190155,NaN,NaN,NaN,0.211
< 20260920190156,NaN,NaN,NaN,NaN
< 20260920190157,NaN,NaN,NaN,NaN
< 20260920190158,NaN,NaN,NaN,NaN
< 20260920190159,NaN,NaN,NaN,NaN
< 20260920190200,NaN,NaN,NaN,0.210
< 20260920190201,NaN,NaN,NaN,NaN
< 20260920190202,NaN,NaN,NaN,NaN
< 20260920190203,NaN,NaN,NaN,NaN
< 20260920190204,NaN,NaN,NaN,NaN
< 20260920190205,NaN,NaN,NaN,0.210
< 20260920190206,NaN,NaN,NaN,NaN
< 20260920190207,NaN,NaN,NaN,NaN
< 20260920190208,NaN,NaN,NaN,NaN
< 20260920190209,NaN,NaN,NaN,NaN
< 20260920190210,NaN,NaN,NaN,0.210
< 20260920190211,NaN,NaN,NaN,NaN
< 20260920190212,NaN,NaN,NaN,NaN
< 20260920190213,NaN,NaN,NaN,NaN
< 20260920190214,NaN,NaN,NaN,NaN
< 20260920190215,NaN,NaN,NaN,0.210
< 20260920190216,NaN,NaN,NaN,NaN
< 20260920190217,NaN,NaN,NaN,NaN
< 20260920190218,NaN,NaN,NaN,NaN
< 20260920190219,NaN,NaN,NaN,NaN
< 20260920190220,NaN,NaN,NaN,0.209
< 20260920190221,NaN,NaN,NaN,NaN
< 20260920190222,NaN,NaN,NaN,NaN
< 20260920190223,NaN,NaN,NaN,NaN
< 20260920190224,NaN,NaN,NaN,NaN
< 20260920190225,NaN,NaN,NaN,0.210
< 20260920190226,NaN,NaN,NaN,NaN
< 20260920190227,NaN,NaN,NaN,NaN
< 20260920190228,NaN,NaN,NaN,NaN
< 20260920190229,NaN,NaN,NaN,NaN
< 20260920190230,NaN,NaN,NaN,0.208
< 20260920190231,NaN,NaN,NaN,NaN
< 20260920190232,NaN,NaN,NaN,NaN
< 20260920190233,NaN,NaN,NaN,NaN
< 20260920190234,NaN,NaN,NaN,NaN
< 20260920190235,NaN,NaN,NaN,0.208
< 20260920190236,NaN,NaN,NaN,NaN
< 20260920190237,NaN,NaN,NaN,NaN
< 20260920190238,NaN,NaN,NaN,NaN
< 20260920190239,NaN,NaN,NaN,NaN
< 20260920190240,NaN,NaN,NaN,0.210
< 20260920190241,NaN,NaN,NaN,NaN
< 20260920190242,NaN,NaN,NaN,NaN
< 20260920190243,NaN,NaN,NaN,NaN
< 20260920190244,NaN,NaN,NaN,NaN
< 20260920190245,NaN,NaN,NaN,0.208
< 20260920190246,NaN,NaN,NaN,NaN
< 20260920190247,NaN,NaN,NaN,NaN
< 20260920190248,NaN,NaN,NaN,NaN
< 20260920190249,NaN,NaN,NaN,NaN
< 20260920190250,NaN,NaN,NaN,0.208
< 20260920190251,NaN,NaN,NaN,NaN
< 20260920190252,NaN,NaN,NaN,NaN
< 20260920190253,NaN,NaN,NaN,NaN
< 20260920190254,NaN,NaN,NaN,NaN
< 20260920190255,NaN,NaN,NaN,0.210
< 20260920190256,NaN,NaN,NaN,NaN
< 20260920190257,NaN,NaN,NaN,NaN
< 20260920190258,NaN,NaN,NaN,NaN
< 20260920190259,NaN,NaN,NaN,NaN
< 20260920190300,NaN,NaN,NaN,0.209
< 20260920190301,NaN,NaN,NaN,NaN
< 20260920190302,NaN,NaN,NaN,NaN
< 20260920190303,NaN,NaN,NaN,NaN
< 20260920190304,NaN,NaN,NaN,NaN
< 20260920190305,NaN,NaN,NaN,0.210
< 20260920190306,NaN,NaN,NaN,NaN
< 20260920190307,NaN,NaN,NaN,NaN
< 20260920190308,NaN,NaN,NaN,NaN
< 20260920190309,NaN,NaN,NaN,NaN
< 20260920190310,NaN,NaN,NaN,0.209
< 20260920190311,NaN,NaN,NaN,NaN
< 20260920190312,NaN,NaN,NaN,NaN
< 20260920190313,NaN,NaN,NaN,NaN
< 20260920190314,NaN,NaN,NaN,NaN
< 20260920190315,NaN,NaN,NaN,0.209
< 20260920190316,NaN,NaN,NaN,NaN
< 20260920190317,NaN,NaN,NaN,NaN
< 20260920190318,NaN,NaN,NaN,NaN
< 20260920190319,NaN,NaN,NaN,NaN
< 20260920190320,NaN,NaN,NaN,0.210
< 20260920190321,NaN,NaN,NaN,NaN
< 20260920190322,NaN,NaN,NaN,NaN
< 20260920190323,NaN,NaN,NaN,NaN
< 20260920190324,NaN,NaN,NaN,NaN
< 20260920190325,NaN,NaN,NaN,0.210
< 20260920190326,NaN,NaN,NaN,NaN
< 20260920190327,NaN,NaN,NaN,NaN
< 20260920190328,NaN,NaN,NaN,NaN
< 20260920190329,NaN,NaN,NaN,NaN
< 20260920190330,NaN,NaN,NaN,0.211
< 20260920190331,NaN,NaN,NaN,NaN
< 20260920190332,NaN,NaN,NaN,NaN
< 20260920190333,NaN,NaN,NaN,NaN
< 20260920190334,NaN,NaN,NaN,NaN
< 20260920190335,NaN,NaN,NaN,0.209
< 20260920190336,NaN,NaN,NaN,NaN
< 20260920190337,NaN,NaN,NaN,NaN
< 20260920190338,NaN,NaN,NaN,NaN
< 20260920190339,NaN,NaN,NaN,NaN
< 20260920190340,NaN,NaN,NaN,0.210
< 20260920190341,NaN,NaN,NaN,NaN
< 20260920190342,NaN,NaN,NaN,NaN
< 20260920190343,NaN,NaN,NaN,NaN
< 20260920190344,NaN,NaN,NaN,NaN
< 20260920190345,NaN,NaN,NaN,0.211
< 20260920190346,NaN,NaN,NaN,NaN
< 20260920190347,NaN,NaN,NaN,NaN
< 20260920190348,NaN,NaN,NaN,NaN
< 20260920190349,NaN,NaN,NaN,NaN
< 20260920190350,NaN,NaN,NaN,0.211
< 20260920190351,NaN,NaN,NaN,NaN
< 20260920190352,NaN,NaN,NaN,NaN
< 20260920190353,NaN,NaN,NaN,NaN
< 20260920190354,NaN,NaN,NaN,NaN
< 20260920190355,NaN,NaN,NaN,0.209
< 20260920190356,NaN,NaN,NaN,NaN
< 20260920190357,NaN,NaN,NaN,NaN
< 20260920190358,NaN,NaN,NaN,NaN
< 20260920190359,NaN,NaN,NaN,NaN
< 20260920190400,NaN,NaN,NaN,0.212
< 20260920190401,NaN,NaN,NaN,NaN
< 20260920190402,NaN,NaN,NaN,NaN
< 20260920190403,NaN,NaN,NaN,NaN
< 20260920190404,NaN,NaN,NaN,NaN
< 20260920190405,NaN,NaN,NaN,0.211
< 20260920190406,NaN,NaN,NaN,NaN
< 20260920190407,NaN,NaN,NaN,NaN
< 20260920190408,NaN,NaN,NaN,NaN
< 20260920190409,NaN,NaN,NaN,NaN
< 20260920190410,NaN,NaN,NaN,0.212
< 20260920190411,NaN,NaN,NaN,NaN
< 20260920190412,NaN,NaN,NaN,NaN
< 20260920190413,NaN,NaN,NaN,NaN
< 20260920190414,NaN,NaN,NaN,NaN
< 20260920190415,NaN,NaN,NaN,0.210
< 20260920190416,NaN,NaN,NaN,NaN
< 20260920190417,NaN,NaN,NaN,NaN
< 20260920190418,NaN,NaN,NaN,NaN
< 20260920190419,NaN,NaN,NaN,NaN
< 20260920190420,NaN,NaN,NaN,0.212
< 20260920190421,NaN,NaN,NaN,NaN
< 20260920190422,NaN,NaN,NaN,NaN
< 20260920190423,NaN,NaN,NaN,NaN
< 20260920190424,NaN,NaN,NaN,NaN
< 20260920190425,NaN,NaN,NaN,0.210
< 20260920190426,NaN,NaN,NaN,NaN
< 20260920190427,NaN,NaN,NaN,NaN
< 20260920190428,NaN,NaN,NaN,NaN
< 20260920190429,NaN,NaN,NaN,NaN
< 20260920190430,NaN,NaN,NaN,0.212
< 20260920190431,NaN,NaN,NaN,NaN
< 20260920190432,NaN,NaN,NaN,NaN
< 20260920190433,NaN,NaN,NaN,NaN
< 20260920190434,NaN,NaN,NaN,NaN
< 20260920190435,NaN,NaN,NaN,0.216
< 20260920190436,NaN,NaN,NaN,NaN
< 20260920190437,NaN,NaN,NaN,NaN
< 20260920190438,NaN,NaN,NaN,NaN
< 20260920190439,NaN,NaN,NaN,NaN
< 20260920190440,NaN,NaN,NaN,0.216
< 20260920190441,NaN,NaN,NaN,NaN
< 20260920190442,NaN,NaN,NaN,NaN
< 20260920190443,NaN,NaN,NaN,NaN
< 20260920190444,NaN,NaN,NaN,NaN
< 20260920190445,NaN,NaN,NaN,0.215
< 20260920190446,NaN,NaN,NaN,NaN
< 20260920190447,NaN,NaN,NaN,NaN
< 20260920190448,NaN,NaN,NaN,NaN
< 20260920190449,NaN,NaN,NaN,NaN
< 20260920190450,NaN,NaN,NaN,0.215
< 20260920190451,NaN,NaN,NaN,NaN
< 20260920190452,NaN,NaN,NaN,NaN
< 20260920190453,NaN,NaN,NaN,NaN
< 20260920190454,NaN,NaN,NaN,NaN
< 20260920190455,NaN,NaN,NaN,0.216
< 20260920190456,NaN,NaN,NaN,NaN
< 20260920190457,NaN,NaN,NaN,NaN
< 20260920190458,NaN,NaN,NaN,NaN
< 20260920190459,NaN,NaN,NaN,NaN
< 20260920190500,NaN,NaN,NaN,0.216
< 20260920190501,NaN,NaN,NaN,NaN
< 20260920190502,NaN,NaN,NaN,NaN
< 20260920190503,NaN,NaN,NaN,NaN
< 20260920190504,NaN,NaN,NaN,NaN
< 20260920190505,NaN,NaN,NaN,0.216
< 20260920190506,NaN,NaN,NaN,NaN
< 20260920190507,NaN,NaN,NaN,NaN
< 20260920190508,NaN,NaN,NaN,NaN
< 20260920190509,NaN,NaN,NaN,NaN
< 20260920190510,NaN,NaN,NaN,0.218
< 20260920190511,NaN,NaN,NaN,NaN
< 20260920190512,NaN,NaN,NaN,NaN
< 20260920190513,NaN,NaN,NaN,NaN
< 20260920190514,NaN,NaN,NaN,NaN
< 20260920190515,NaN,NaN,NaN,0.215
< 20260920190516,NaN,NaN,NaN,NaN
< 20260920190517,NaN,NaN,NaN,NaN
< 20260920190518,NaN,NaN,NaN,NaN
< 20260920190519,NaN,NaN,NaN,NaN
< 20260920190520,NaN,NaN,NaN,0.216
< 20260920190521,NaN,NaN,NaN,NaN
< 20260920190522,NaN,NaN,NaN,NaN
< 20260920190523,NaN,NaN,NaN,NaN
< 20260920190524,NaN,NaN,NaN,NaN
< 20260920190525,NaN,NaN,NaN,0.215
< 20260920190526,NaN,NaN,NaN,NaN
< 20260920190527,NaN,NaN,NaN,NaN
< 20260920190528,NaN,NaN,NaN,NaN
< 20260920190529,NaN,NaN,NaN,NaN
< 20260920190530,NaN,NaN,NaN,0.215
< 20260920190531,NaN,NaN,NaN,NaN
< 20260920190532,NaN,NaN,NaN,NaN
< 20260920190533,NaN,NaN,NaN,NaN
< 20260920190534,NaN,NaN,NaN,NaN
< 20260920190535,NaN,NaN,NaN,0.215
< 20260920190536,NaN,NaN,NaN,NaN
< 20260920190537,NaN,NaN,NaN,NaN
< 20260920190538,NaN,NaN,NaN,NaN
< 20260920190539,NaN,NaN,NaN,NaN
< 20260920190540,NaN,NaN,NaN,0.214
< 20260920190541,NaN,NaN,NaN,NaN
< 20260920190542,NaN,NaN,NaN,NaN
< 20260920190543,NaN,NaN,NaN,NaN
< 20260920190544,NaN,NaN,NaN,NaN
< 20260920190545,NaN,NaN,NaN,0.214
< 20260920190546,NaN,NaN,NaN,NaN
< 20260920190547,NaN,NaN,NaN,NaN
< 20260920190548,NaN,NaN,NaN,NaN
< 20260920190549,NaN,NaN,NaN,NaN
< 20260920190550,NaN,NaN,NaN,0.215
< 20260920190551,NaN,NaN,NaN,NaN
< 20260920190552,NaN,NaN,NaN,NaN
< 20260920190553,NaN,NaN,NaN,NaN
< 20260920190554,NaN,NaN,NaN,NaN
< 20260920190555,NaN,NaN,NaN,0.214
< 20260920190556,NaN,NaN,NaN,NaN
< 20260920190557,NaN,NaN,NaN,NaN
< 20260920190558,NaN,NaN,NaN,NaN
< 20260920190559,NaN,NaN,NaN,NaN
< 20260920190600,NaN,NaN,NaN,0.214
< 20260920190601,NaN,NaN,NaN,NaN
< 20260920190602,NaN,NaN,NaN,NaN
< 20260920190603,NaN,NaN,NaN,NaN
< 20260920190604,NaN,NaN,NaN,NaN
< 20260920190605,NaN,NaN,NaN,0.214
< 20260920190606,NaN,NaN,NaN,NaN
< 20260920190607,NaN,NaN,NaN,NaN
< 20260920190608,NaN,NaN,NaN,NaN
< 20260920190609,NaN,NaN,NaN,NaN
< 20260920190610,NaN,NaN,NaN,0.214
< 20260920190611,NaN,NaN,NaN,NaN
< 20260920190612,NaN,NaN,NaN,NaN
< 20260920190613,NaN,NaN,NaN,NaN
< 20260920190614,NaN,NaN,NaN,NaN
< 20260920190615,NaN,NaN,NaN,0.210
< 20260920190616,NaN,NaN,NaN,NaN
< 20260920190617,NaN,NaN,NaN,NaN
< 20260920190618,NaN,NaN,NaN,NaN
< 20260920190619,NaN,NaN,NaN,NaN
< 20260920190620,NaN,NaN,NaN,0.210
< 20260920190621,NaN,NaN,NaN,NaN
< 20260920190622,NaN,NaN,NaN,NaN
< 20260920190623,NaN,NaN,NaN,NaN
< 20260920190624,NaN,NaN,NaN,NaN
< 20260920190625,NaN,NaN,NaN,0.209
< 20260920190626,NaN,NaN,NaN,NaN
< 20260920190627,NaN,NaN,NaN,NaN
< 20260920190628,NaN,NaN,NaN,NaN
< 20260920190629,NaN,NaN,NaN,NaN
< 20260920190630,NaN,NaN,NaN,0.210
< 20260920190631,NaN,NaN,NaN,NaN
< 20260920190632,NaN,NaN,NaN,NaN
< 20260920190633,NaN,NaN,NaN,NaN
< 20260920190634,NaN,NaN,NaN,NaN
< 20260920190635,NaN,NaN,NaN,0.208
< 20260920190636,NaN,NaN,NaN,NaN
< 20260920190637,NaN,NaN,NaN,NaN
< 20260920190638,NaN,NaN,NaN,NaN
< 20260920190639,NaN,NaN,NaN,NaN
< 20260920190640,NaN,NaN,NaN,0.209
< 20260920190641,NaN,NaN,NaN,NaN
< 20260920190642,NaN,NaN,NaN,NaN
< 20260920190643,NaN,NaN,NaN,NaN
< 20260920190644,NaN,NaN,NaN,NaN
< 20260920190645,NaN,NaN,NaN,0.210
< 20260920190646,NaN,NaN,NaN,NaN
< 20260920190647,NaN,NaN,NaN,NaN
< 20260920190648,NaN,NaN,NaN,NaN
< 20260920190649,NaN,NaN,NaN,NaN
< 20260920190650,NaN,NaN,NaN,0.211
< 20260920190651,NaN,NaN,NaN,NaN
< 20260920190652,NaN,NaN,NaN,NaN
< 20260920190653,NaN,NaN,NaN,NaN
< 20260920190654,NaN,NaN,NaN,NaN
< 20260920190655,NaN,NaN,NaN,0.210
< 20260920190656,NaN,NaN,NaN,NaN
< 20260920190657,NaN,NaN,NaN,NaN
< 20260920190658,NaN,NaN,NaN,NaN
< 20260920190659,NaN,NaN,NaN,NaN
< 20260920190700,NaN,NaN,NaN,0.210
< 20260920190701,NaN,NaN,NaN,NaN
< 20260920190702,NaN,NaN,NaN,NaN
< 20260920190703,NaN,NaN,NaN,NaN
< 20260920190704,NaN,NaN,NaN,NaN
< 20260920190705,NaN,NaN,NaN,0.211
< 20260920190706,NaN,NaN,NaN,NaN
< 20260920190707,NaN,NaN,NaN,NaN
< 20260920190708,NaN,NaN,NaN,NaN
< 20260920190709,NaN,NaN,NaN,NaN
< 20260920190710,NaN,NaN,NaN,0.210
< 20260920190711,NaN,NaN,NaN,NaN
< 20260920190712,NaN,NaN,NaN,NaN
< 20260920190713,NaN,NaN,NaN,NaN
< 20260920190714,NaN,NaN,NaN,NaN
< 20260920190715,NaN,NaN,NaN,0.210
< 20260920190716,NaN,NaN,NaN,NaN
< 20260920190717,NaN,NaN,NaN,NaN
< 20260920190718,NaN,NaN,NaN,NaN
< 20260920190719,NaN,NaN,NaN,NaN
< 20260920190720,NaN,NaN,NaN,0.209
< 20260920190721,NaN,NaN,NaN,NaN
< 20260920190722,NaN,NaN,NaN,NaN
< 20260920190723,NaN,NaN,NaN,NaN
< 20260920190724,NaN,NaN,NaN,NaN
< 20260920190725,NaN,NaN,NaN,0.209
< 20260920190726,NaN,NaN,NaN,NaN
< 20260920190727,NaN,NaN,NaN,NaN
< 20260920190728,NaN,NaN,NaN,NaN
< 20260920190729,NaN,NaN,NaN,NaN
< 20260920190730,NaN,NaN,NaN,0.209
< 20260920190731,NaN,NaN,NaN,NaN
< 20260920190732,NaN,NaN,NaN,NaN
< 20260920190733,NaN,NaN,NaN,NaN
< 20260920190734,NaN,NaN,NaN,NaN
< 20260920190735,NaN,NaN,NaN,0.209
< 20260920190736,NaN,NaN,NaN,NaN
< 20260920190737,NaN,NaN,NaN,NaN
< 20260920190738,NaN,NaN,NaN,NaN
< 20260920190739,NaN,NaN,NaN,NaN
< 20260920190740,NaN,NaN,NaN,0.209
< 20260920190741,NaN,NaN,NaN,NaN
< 20260920190742,NaN,NaN,NaN,NaN
< 20260920190743,NaN,NaN,NaN,NaN
< 20260920190744,NaN,NaN,NaN,NaN
< 20260920190745,NaN,NaN,NaN,0.209
< 20260920190746,NaN,NaN,NaN,NaN
< 20260920190747,NaN,NaN,NaN,NaN
< 20260920190748,NaN,NaN,NaN,NaN
< 20260920190749,NaN,NaN,NaN,NaN
< 20260920190750,NaN,NaN,NaN,0.210
< 20260920190751,NaN,NaN,NaN,NaN
< 20260920190752,NaN,NaN,NaN,NaN
< 20260920190753,NaN,NaN,NaN,NaN
< 20260920190754,NaN,NaN,NaN,NaN
< 20260920190755,NaN,NaN,NaN,0.209
< 20260920190756,NaN,NaN,NaN,NaN
< 20260920190757,NaN,NaN,NaN,NaN
< 20260920190758,NaN,NaN,NaN,NaN
< 20260920190759,NaN,NaN,NaN,NaN
< 20260920190800,NaN,NaN,NaN,0.209
< 20260920190801,NaN,NaN,NaN,NaN
< 20260920190802,NaN,NaN,NaN,NaN
< 20260920190803,NaN,NaN,NaN,NaN
< 20260920190804,NaN,NaN,NaN,NaN
< 20260920190805,NaN,NaN,NaN,0.209
< 20260920190806,NaN,NaN,NaN,NaN
< 20260920190807,NaN,NaN,NaN,NaN
< 20260920190808,NaN,NaN,NaN,NaN
< 20260920190809,NaN,NaN,NaN,NaN
< 20260920190810,NaN,NaN,NaN,0.208
< 20260920190811,NaN,NaN,NaN,NaN
< 20260920190812,NaN,NaN,NaN,NaN
< 20260920190813,NaN,NaN,NaN,NaN
< 20260920190814,NaN,NaN,NaN,NaN
< 20260920190815,NaN,NaN,NaN,0.209
< 20260920190816,NaN,NaN,NaN,NaN
< 20260920190817,NaN,NaN,NaN,NaN
< 20260920190818,NaN,NaN,NaN,NaN
< 20260920190819,NaN,NaN,NaN,NaN
< 20260920190820,NaN,NaN,NaN,0.209
< 20260920190821,NaN,NaN,NaN,NaN
< 20260920190822,NaN,NaN,NaN,NaN
< 20260920190823,NaN,NaN,NaN,NaN
< 20260920190824,NaN,NaN,NaN,NaN
< 20260920190825,NaN,NaN,NaN,0.210
< 20260920190826,NaN,NaN,NaN,NaN
< 20260920190827,NaN,NaN,NaN,NaN
< 20260920190828,NaN,NaN,NaN,NaN
< 20260920190829,NaN,NaN,NaN,NaN
< 20260920190830,NaN,NaN,NaN,0.210
< 20260920190831,NaN,NaN,NaN,NaN
< 20260920190832,NaN,NaN,NaN,NaN
< 20260920190833,NaN,NaN,NaN,NaN
< 20260920190834,NaN,NaN,NaN,NaN
< 20260920190835,NaN,NaN,NaN,0.210
< 20260920190836,NaN,NaN,NaN,NaN
< 20260920190837,NaN,NaN,NaN,NaN
< 20260920190838,NaN,NaN,NaN,NaN
< 20260920190839,NaN,NaN,NaN,NaN
< 20260920190840,NaN,NaN,NaN,0.210
< 20260920190841,NaN,NaN,NaN,NaN
< 20260920190842,NaN,NaN,NaN,NaN
< 20260920190843,NaN,NaN,NaN,NaN
< 20260920190844,NaN,NaN,NaN,NaN
< 20260920190845,NaN,NaN,NaN,0.210
< 20260920190846,NaN,NaN,NaN,NaN
< 20260920190847,NaN,NaN,NaN,NaN
< 20260920190848,NaN,NaN,NaN,NaN
< 20260920190849,NaN,NaN,NaN,NaN
< 20260920190850,NaN,NaN,NaN,0.210
< 20260920190851,NaN,NaN,NaN,NaN
< 20260920190852,NaN,NaN,NaN,NaN
< 20260920190853,NaN,NaN,NaN,NaN
< 20260920190854,NaN,NaN,NaN,NaN
< 20260920190855,NaN,NaN,NaN,0.209
< 20260920190856,NaN,NaN,NaN,NaN
< 20260920190857,NaN,NaN,NaN,NaN
< 20260920190858,NaN,NaN,NaN,NaN
< 20260920190859,NaN,NaN,NaN,NaN
< 20260920190900,NaN,NaN,NaN,0.212
< 20260920190901,NaN,NaN,NaN,NaN
< 20260920190902,NaN,NaN,NaN,NaN
< 20260920190903,NaN,NaN,NaN,NaN
< 20260920190904,NaN,NaN,NaN,NaN
< 20260920190905,NaN,NaN,NaN,0.212
< 20260920190906,NaN,NaN,NaN,NaN
< 20260920190907,NaN,NaN,NaN,NaN
< 20260920190908,NaN,NaN,NaN,NaN
< 20260920190909,NaN,NaN,NaN,NaN
< 20260920190910,NaN,NaN,NaN,0.211
< 20260920190911,NaN,NaN,NaN,NaN
< 20260920190912,NaN,NaN,NaN,NaN
< 20260920190913,NaN,NaN,NaN,NaN
< 20260920190914,NaN,NaN,NaN,NaN
< 20260920190915,NaN,NaN,NaN,0.211
< 20260920190916,NaN,NaN,NaN,NaN
< 20260920190917,NaN,NaN,NaN,NaN
< 20260920190918,NaN,NaN,NaN,NaN
< 20260920190919,NaN,NaN,NaN,NaN
< 20260920190920,NaN,NaN,NaN,0.211
< 20260920190921,NaN,NaN,NaN,NaN
< 20260920190922,NaN,NaN,NaN,NaN
< 20260920190923,NaN,NaN,NaN,NaN
< 20260920190924,NaN,NaN,NaN,NaN
< 20260920190925,NaN,NaN,NaN,0.209
< 20260920190926,NaN,NaN,NaN,NaN
< 20260920190927,NaN,NaN,NaN,NaN
< 20260920190928,NaN,NaN,NaN,NaN
< 20260920190929,NaN,NaN,NaN,NaN
< 20260920190930,NaN,NaN,NaN,0.212
< 20260920190931,NaN,NaN,NaN,NaN
< 20260920190932,NaN,NaN,NaN,NaN
< 20260920190933,NaN,NaN,NaN,NaN
< 20260920190934,NaN,NaN,NaN,NaN
< 20260920190935,NaN,NaN,NaN,0.215
< 20260920190936,NaN,NaN,NaN,NaN
< 20260920190937,NaN,NaN,NaN,NaN
< 20260920190938,NaN,NaN,NaN,NaN
< 20260920190939,NaN,NaN,NaN,NaN
< 20260920190940,NaN,NaN,NaN,0.216
< 20260920190941,NaN,NaN,NaN,NaN
< 20260920190942,NaN,NaN,NaN,NaN
< 20260920190943,NaN,NaN,NaN,NaN
< 20260920190944,NaN,NaN,NaN,NaN
< 20260920190945,NaN,NaN,NaN,0.215
< 20260920190946,NaN,NaN,NaN,NaN
< 20260920190947,NaN,NaN,NaN,NaN
< 20260920190948,NaN,NaN,NaN,NaN
< 20260920190949,NaN,NaN,NaN,NaN
< 20260920190950,NaN,NaN,NaN,0.215
< 20260920190951,NaN,NaN,NaN,NaN
< 20260920190952,NaN,NaN,NaN,NaN
< 20260920190953,NaN,NaN,NaN,NaN
< 20260920190954,NaN,NaN,NaN,NaN
< 20260920190955,NaN,NaN,NaN,0.216
< 20260920190956,NaN,NaN,NaN,NaN
< 20260920190957,NaN,NaN,NaN,NaN
< 20260920190958,NaN,NaN,NaN,NaN
< 20260920190959,NaN,NaN,NaN,NaN
< 20260920191000,NaN,NaN,NaN,0.216
< 20260920191001,NaN,NaN,NaN,NaN
< 20260920191002,NaN,NaN,NaN,NaN
< 20260920191003,NaN,NaN,NaN,NaN
< 20260920191004,NaN,NaN,NaN,NaN
< 20260920191005,NaN,NaN,NaN,0.216
< 20260920191006,NaN,NaN,NaN,NaN
< 20260920191007,NaN,NaN,NaN,NaN
< 20260920191008,NaN,NaN,NaN,NaN
< 20260920191009,NaN,NaN,NaN,NaN
< 20260920191010,NaN,NaN,NaN,0.217
< 20260920191011,NaN,NaN,NaN,NaN
< 20260920191012,NaN,NaN,NaN,NaN
< 20260920191013,NaN,NaN,NaN,NaN
< 20260920191014,NaN,NaN,NaN,NaN
< 20260920191015,NaN,NaN,NaN,0.215
< 20260920191016,NaN,NaN,NaN,NaN
< 20260920191017,NaN,NaN,NaN,NaN
< 20260920191018,NaN,NaN,NaN,NaN
< 20260920191019,NaN,NaN,NaN,NaN
< 20260920191020,NaN,NaN,NaN,0.216
< 20260920191021,NaN,NaN,NaN,NaN
< 20260920191022,NaN,NaN,NaN,NaN
< 20260920191023,NaN,NaN,NaN,NaN
< 20260920191024,NaN,NaN,NaN,NaN
< 20260920191025,NaN,NaN,NaN,0.215
< 20260920191026,NaN,NaN,NaN,NaN
< 20260920191027,NaN,NaN,NaN,NaN
< 20260920191028,NaN,NaN,NaN,NaN
< 20260920191029,NaN,NaN,NaN,NaN
< 20260920191030,NaN,NaN,NaN,0.216
< 20260920191031,NaN,NaN,NaN,NaN
< 20260920191032,NaN,NaN,NaN,NaN
< 20260920191033,NaN,NaN,NaN,NaN
< 20260920191034,NaN,NaN,NaN,NaN
< 20260920191035,NaN,NaN,NaN,0.216
< 20260920191036,NaN,NaN,NaN,NaN
< 20260920191037,NaN,NaN,NaN,NaN
< 20260920191038,NaN,NaN,NaN,NaN
< 20260920191039,NaN,NaN,NaN,NaN
< 20260920191040,NaN,NaN,NaN,0.214
< 20260920191041,NaN,NaN,NaN,NaN
< 20260920191042,NaN,NaN,NaN,NaN
< 20260920191043,NaN,NaN,NaN,NaN
< 20260920191044,NaN,NaN,NaN,NaN
< 20260920191045,NaN,NaN,NaN,0.214
< 20260920191046,NaN,NaN,NaN,NaN
< 20260920191047,NaN,NaN,NaN,NaN
< 20260920191048,NaN,NaN,NaN,NaN
< 20260920191049,NaN,NaN,NaN,NaN
< 20260920191050,NaN,NaN,NaN,0.214
< 20260920191051,NaN,NaN,NaN,NaN
< 20260920191052,NaN,NaN,NaN,NaN
< 20260920191053,NaN,NaN,NaN,NaN
< 20260920191054,NaN,NaN,NaN,NaN
< 20260920191055,NaN,NaN,NaN,0.213
< 20260920191056,NaN,NaN,NaN,NaN
< 20260920191057,NaN,NaN,NaN,NaN
< 20260920191058,NaN,NaN,NaN,NaN
< 20260920191059,NaN,NaN,NaN,NaN
< 20260920191100,NaN,NaN,NaN,0.214
< 20260920191101,NaN,NaN,NaN,NaN
< 20260920191102,NaN,NaN,NaN,NaN
< 20260920191103,NaN,NaN,NaN,NaN
< 20260920191104,NaN,NaN,NaN,NaN
< 20260920191105,NaN,NaN,NaN,0.214
< 20260920191106,NaN,NaN,NaN,NaN
< 20260920191107,NaN,NaN,NaN,NaN
< 20260920191108,NaN,NaN,NaN,NaN
< 20260920191109,NaN,NaN,NaN,NaN
< 20260920191110,NaN,NaN,NaN,0.209
< 20260920191111,NaN,NaN,NaN,NaN
< 20260920191112,NaN,NaN,NaN,NaN
< 20260920191113,NaN,NaN,NaN,NaN
< 20260920191114,NaN,NaN,NaN,NaN
< 20260920191115,NaN,NaN,NaN,0.208
< 20260920191116,NaN,NaN,NaN,NaN
< 20260920191117,NaN,NaN,NaN,NaN
< 20260920191118,NaN,NaN,NaN,NaN
< 20260920191119,NaN,NaN,NaN,NaN
< 20260920191120,NaN,NaN,NaN,0.210
< 20260920191121,NaN,NaN,NaN,NaN
< 20260920191122,NaN,NaN,NaN,NaN
< 20260920191123,NaN,NaN,NaN,NaN
< 20260920191124,NaN,NaN,NaN,NaN
< 20260920191125,NaN,NaN,NaN,0.207
< 20260920191126,NaN,NaN,NaN,NaN
< 20260920191127,NaN,NaN,NaN,NaN
< 20260920191128,NaN,NaN,NaN,NaN
< 20260920191129,NaN,NaN,NaN,NaN
< 20260920191130,NaN,NaN,NaN,0.208
< 20260920191131,NaN,NaN,NaN,NaN
< 20260920191132,NaN,NaN,NaN,NaN
< 20260920191133,NaN,NaN,NaN,NaN
< 20260920191134,NaN,NaN,NaN,NaN
< 20260920191135,NaN,NaN,NaN,0.207
< 20260920191136,NaN,NaN,NaN,NaN
< 20260920191137,NaN,NaN,NaN,NaN
< 20260920191138,NaN,NaN,NaN,NaN
< 20260920191139,NaN,NaN,NaN,NaN
< 20260920191140,NaN,NaN,NaN,0.208
< 20260920191141,NaN,NaN,NaN,NaN
< 20260920191142,NaN,NaN,NaN,NaN
< 20260920191143,NaN,NaN,NaN,NaN
< 20260920191144,NaN,NaN,NaN,NaN
< 20260920191145,NaN,NaN,NaN,0.210
< 20260920191146,NaN,NaN,NaN,NaN
< 20260920191147,NaN,NaN,NaN,NaN
< 20260920191148,NaN,NaN,NaN,NaN
< 20260920191149,NaN,NaN,NaN,NaN
< 20260920191150,NaN,NaN,NaN,0.211
< 20260920191151,NaN,NaN,NaN,NaN
< 20260920191152,NaN,NaN,NaN,NaN
< 20260920191153,NaN,NaN,NaN,NaN
< 20260920191154,NaN,NaN,NaN,NaN
< 20260920191155,NaN,NaN,NaN,0.211
< 20260920191156,NaN,NaN,NaN,NaN
< 20260920191157,NaN,NaN,NaN,NaN
< 20260920191158,NaN,NaN,NaN,NaN
< 20260920191159,NaN,NaN,NaN,NaN
< 20260920191200,NaN,NaN,NaN,0.210
< 20260920191201,NaN,NaN,NaN,NaN
< 20260920191202,NaN,NaN,NaN,NaN
< 20260920191203,NaN,NaN,NaN,NaN
< 20260920191204,NaN,NaN,NaN,NaN
< 20260920191205,NaN,NaN,NaN,0.210
< 20260920191206,NaN,NaN,NaN,NaN
< 20260920191207,NaN,NaN,NaN,NaN
< 20260920191208,NaN,NaN,NaN,NaN
< 20260920191209,NaN,NaN,NaN,NaN
< 20260920191210,NaN,NaN,NaN,0.210
< 20260920191211,NaN,NaN,NaN,NaN
< 20260920191212,NaN,NaN,NaN,NaN
< 20260920191213,NaN,NaN,NaN,NaN
< 20260920191214,NaN,NaN,NaN,NaN
< 20260920191215,NaN,NaN,NaN,0.199
< 20260920191216,NaN,NaN,NaN,NaN
< 20260920191217,NaN,NaN,NaN,NaN
< 20260920191218,NaN,NaN,NaN,NaN
< 20260920191219,NaN,NaN,NaN,NaN
< 20260920191220,NaN,NaN,NaN,0.208
< 20260920191221,NaN,NaN,NaN,NaN
< 20260920191222,NaN,NaN,NaN,NaN
< 20260920191223,NaN,NaN,NaN,NaN
< 20260920191224,NaN,NaN,NaN,NaN
< 20260920191225,NaN,NaN,NaN,0.209
< 20260920191226,NaN,NaN,NaN,NaN
< 20260920191227,NaN,NaN,NaN,NaN
< 20260920191228,NaN,NaN,NaN,NaN
< 20260920191229,NaN,NaN,NaN,NaN
< 20260920191230,NaN,NaN,NaN,0.209
< 20260920191231,NaN,NaN,NaN,NaN
< 20260920191232,NaN,NaN,NaN,NaN
< 20260920191233,NaN,NaN,NaN,NaN
< 20260920191234,NaN,NaN,NaN,NaN
< 20260920191235,NaN,NaN,NaN,0.209
< 20260920191236,NaN,NaN,NaN,NaN
< 20260920191237,NaN,NaN,NaN,NaN
< 20260920191238,NaN,NaN,NaN,NaN
< 20260920191239,NaN,NaN,NaN,NaN
< 20260920191240,NaN,NaN,NaN,0.209
< 20260920191241,NaN,NaN,NaN,NaN
< 20260920191242,NaN,NaN,NaN,NaN
< 20260920191243,NaN,NaN,NaN,NaN
< 20260920191244,NaN,NaN,NaN,NaN
< 20260920191245,NaN,NaN,NaN,0.209
< 20260920191246,NaN,NaN,NaN,NaN
< 20260920191247,NaN,NaN,NaN,NaN
< 20260920191248,NaN,NaN,NaN,NaN
< 20260920191249,NaN,NaN,NaN,NaN
< 20260920191250,NaN,NaN,NaN,0.209
< 20260920191251,NaN,NaN,NaN,NaN
< 20260920191252,NaN,NaN,NaN,NaN
< 20260920191253,NaN,NaN,NaN,NaN
< 20260920191254,NaN,NaN,NaN,NaN
< 20260920191255,NaN,NaN,NaN,0.209
< 20260920191256,NaN,NaN,NaN,NaN
< 20260920191257,NaN,NaN,NaN,NaN
< 20260920191258,NaN,NaN,NaN,NaN
< 20260920191259,NaN,NaN,NaN,NaN
< 20260920191300,NaN,NaN,NaN,0.209
< 20260920191301,NaN,NaN,NaN,NaN
< 20260920191302,NaN,NaN,NaN,NaN
< 20260920191303,NaN,NaN,NaN,NaN
< 20260920191304,NaN,NaN,NaN,NaN
< 20260920191305,NaN,NaN,NaN,0.209
< 20260920191306,NaN,NaN,NaN,NaN
< 20260920191307,NaN,NaN,NaN,NaN
< 20260920191308,NaN,NaN,NaN,NaN
< 20260920191309,NaN,NaN,NaN,NaN
< 20260920191310,NaN,NaN,NaN,0.209
< 20260920191311,NaN,NaN,NaN,NaN
< 20260920191312,NaN,NaN,NaN,NaN
< 20260920191313,NaN,NaN,NaN,NaN
< 20260920191314,NaN,NaN,NaN,NaN
< 20260920191315,NaN,NaN,NaN,0.208
< 20260920191316,NaN,NaN,NaN,NaN
< 20260920191317,NaN,NaN,NaN,NaN
< 20260920191318,NaN,NaN,NaN,NaN
< 20260920191319,NaN,NaN,NaN,NaN
< 20260920191320,NaN,NaN,NaN,0.209
< 20260920191321,NaN,NaN,NaN,NaN
< 20260920191322,NaN,NaN,NaN,NaN
< 20260920191323,NaN,NaN,NaN,NaN
< 20260920191324,NaN,NaN,NaN,NaN
< 20260920191325,NaN,NaN,NaN,0.211
< 20260920191326,NaN,NaN,NaN,NaN
< 20260920191327,NaN,NaN,NaN,NaN
< 20260920191328,NaN,NaN,NaN,NaN
< 20260920191329,NaN,NaN,NaN,NaN
< 20260920191330,NaN,NaN,NaN,0.211
< 20260920191331,NaN,NaN,NaN,NaN
< 20260920191332,NaN,NaN,NaN,NaN
< 20260920191333,NaN,NaN,NaN,NaN
< 20260920191334,NaN,NaN,NaN,NaN
< 20260920191335,NaN,NaN,NaN,0.209
< 20260920191336,NaN,NaN,NaN,NaN
< 20260920191337,NaN,NaN,NaN,NaN
< 20260920191338,NaN,NaN,NaN,NaN
< 20260920191339,NaN,NaN,NaN,NaN
< 20260920191340,NaN,NaN,NaN,0.208
< 20260920191341,NaN,NaN,NaN,NaN
< 20260920191342,NaN,NaN,NaN,NaN
< 20260920191343,NaN,NaN,NaN,NaN
---
> 20260920180856,9,416.618,11.339,NaN
> 20260920180857,9,416.618,11.498,NaN
> 20260920180858,9,422.805,11.498,NaN
> 20260920180859,9,422.805,11.498,NaN
> 20260920180900,9,422.805,11.498,0.210
> 20260920180901,9,422.805,11.498,NaN
> 20260920180902,9,422.805,11.742,NaN
> 20260920180903,9,426.625,11.742,NaN
> 20260920180904,9,426.625,11.742,NaN
> 20260920180905,9,426.625,11.742,0.210
> 20260920180906,9,426.625,11.829,NaN
> 20260920180907,9,426.968,11.829,NaN
> 20260920180908,9,426.968,11.829,NaN
> 20260920180909,NaN,426.968,11.829,NaN
> 20260920180910,9,426.968,11.829,0.210
> 20260920180911,9,426.968,11.891,NaN
> 20260920180912,9,427.202,11.891,NaN
> 20260920180913,9,427.202,11.891,NaN
> 20260920180914,9,427.202,11.891,NaN
> 20260920180915,9,427.202,11.893,0.211
> 20260920180916,9,427.068,11.893,NaN
> 20260920180917,9,427.068,11.893,NaN
> 20260920180918,9,427.068,11.893,NaN
> 20260920180919,9,427.068,11.893,NaN
> 20260920180920,9,427.068,11.879,0.213
> 20260920180921,9,427.084,11.879,NaN
> 20260920180922,9,427.084,11.879,NaN
> 20260920180923,9,427.084,11.879,NaN
> 20260920180924,8,427.084,11.897,NaN
> 20260920180925,8,427.184,11.897,0.211
> 20260920180926,8,427.184,11.897,NaN
> 20260920180927,8,427.184,11.897,NaN
> 20260920180928,8,427.184,11.897,NaN
> 20260920180929,8,427.184,11.902,NaN
> 20260920180930,8,427.387,11.902,0.211
> 20260920180931,8,427.387,11.902,NaN
> 20260920180932,8,427.387,11.902,NaN
> 20260920180933,8,427.387,11.902,NaN
> 20260920180934,8,427.387,11.852,NaN
> 20260920180935,8,422.100,11.852,0.212
> 20260920180936,8,422.100,11.852,NaN
> 20260920180937,8,422.100,11.852,NaN
> 20260920180938,8,422.100,11.730,NaN
> 20260920180939,8,420.761,11.730,NaN
> 20260920180940,8,420.761,11.730,0.210
> 20260920180941,8,420.761,11.730,NaN
> 20260920180942,8,420.761,11.686,NaN
> 20260920180943,8,420.546,11.686,NaN
> 20260920180944,8,420.546,11.686,NaN
> 20260920180945,8,420.546,11.686,0.215
> 20260920180946,8,420.546,11.686,NaN
> 20260920180947,8,420.546,11.672,NaN
> 20260920180948,8,420.909,11.672,NaN
> 20260920180949,8,420.909,11.672,NaN
> 20260920180950,8,420.909,11.672,0.215
> 20260920180951,8,420.909,11.588,NaN
> 20260920180952,8,420.946,11.588,NaN
> 20260920180953,8,420.946,11.588,NaN
> 20260920180954,8,420.946,11.588,NaN
> 20260920180955,8,420.946,11.588,0.216
> 20260920180956,8,420.946,11.592,NaN
> 20260920180957,8,421.150,11.592,NaN
> 20260920180958,8,421.150,11.592,NaN
> 20260920180959,7,421.150,11.592,NaN
> 20260920181000,7,421.150,11.607,0.215
> 20260920181001,7,421.353,11.607,NaN
> 20260920181002,7,421.353,11.607,NaN
> 20260920181003,7,421.353,11.607,NaN
> 20260920181004,7,421.353,11.607,NaN
> 20260920181005,7,421.353,11.586,0.215
> 20260920181006,7,419.248,11.586,NaN
> 20260920181007,7,419.248,11.586,NaN
> 20260920181008,7,419.248,11.586,NaN
> 20260920181009,7,419.248,11.499,NaN
> 20260920181010,7,417.865,11.499,0.215
> 20260920181011,7,417.865,11.499,NaN
> 20260920181012,7,417.865,11.499,NaN
> 20260920181013,7,417.865,11.499,NaN
> 20260920181014,7,417.865,11.469,NaN
> 20260920181015,7,417.705,11.469,0.215
> 20260920181016,7,417.705,11.469,NaN
> 20260920181017,7,417.705,11.469,NaN
> 20260920181018,7,417.705,11.474,NaN
> 20260920181019,7,417.780,11.474,NaN
> 20260920181020,7,417.780,11.474,0.216
> 20260920181021,7,417.780,11.474,NaN
> 20260920181022,7,417.780,11.474,NaN
> 20260920181023,7,417.780,11.450,NaN
> 20260920181024,7,417.542,11.450,NaN
> 20260920181025,7,417.542,11.450,0.216
> 20260920181026,7,417.542,11.450,NaN
> 20260920181027,7,417.542,11.438,NaN
> 20260920181028,7,417.543,11.438,NaN
> 20260920181029,6,417.543,11.438,NaN
> 20260920181030,6,417.543,11.438,0.215
> 20260920181031,6,417.543,11.438,NaN
> 20260920181032,6,417.543,11.432,NaN
> 20260920181033,6,417.522,11.432,NaN
> 20260920181034,6,417.522,11.432,NaN
> 20260920181035,6,417.522,11.432,0.216
> 20260920181036,6,417.522,11.436,NaN
> 20260920181037,6,416.731,11.436,NaN
> 20260920181038,6,416.731,11.436,NaN
> 20260920181039,6,416.731,11.436,NaN
> 20260920181040,6,416.731,11.436,0.214
> 20260920181041,6,416.731,11.382,NaN
> 20260920181042,6,416.373,11.382,NaN
> 20260920181043,6,416.373,11.382,NaN
> 20260920181044,6,416.373,11.382,NaN
> 20260920181045,6,416.373,11.386,0.215
> 20260920181046,6,416.340,11.386,NaN
> 20260920181047,6,416.340,11.386,NaN
> 20260920181048,6,416.340,11.386,NaN
> 20260920181049,6,416.340,11.386,NaN
> 20260920181050,6,416.340,11.376,0.216
> 20260920181051,6,416.409,11.376,NaN
> 20260920181052,6,416.409,11.376,NaN
> 20260920181053,6,416.409,11.376,NaN
> 20260920181054,6,416.409,11.361,NaN
> 20260920181055,6,416.381,11.361,0.213
> 20260920181056,6,416.381,11.361,NaN
> 20260920181057,6,416.381,11.361,NaN
> 20260920181058,6,416.381,11.379,NaN
> 20260920181059,6,416.439,11.379,NaN
> 20260920181100,6,416.439,11.379,0.215
> 20260920181101,6,416.439,11.379,NaN
> 20260920181102,5,416.439,11.379,NaN
> 20260920181103,5,416.439,11.368,NaN
> 20260920181104,5,416.573,11.368,NaN
> 20260920181105,5,416.573,11.368,0.215
> 20260920181106,5,416.573,11.368,NaN
> 20260920181107,5,416.573,11.356,NaN
> 20260920181108,5,416.093,11.356,NaN
> 20260920181109,5,416.093,11.356,NaN
> 20260920181110,5,416.093,11.356,0.214
> 20260920181111,5,416.093,11.356,NaN
> 20260920181112,5,416.093,11.332,NaN
> 20260920181113,5,415.953,11.332,NaN
> 20260920181114,5,415.953,11.332,NaN
> 20260920181115,5,415.953,11.332,0.213
> 20260920181116,5,415.953,11.308,NaN
> 20260920181117,5,415.881,11.308,NaN
> 20260920181118,5,415.881,11.308,NaN
> 20260920181119,5,415.881,11.308,NaN
> 20260920181120,5,415.881,11.308,0.214
> 20260920181121,5,415.881,11.316,NaN
> 20260920181122,5,415.908,11.316,NaN
> 20260920181123,5,415.908,11.316,NaN
> 20260920181124,5,415.908,11.316,NaN
> 20260920181125,5,415.908,11.300,0.208
> 20260920181126,5,415.671,11.300,NaN
> 20260920181127,5,415.671,11.300,NaN
> 20260920181128,5,415.671,11.300,NaN
> 20260920181129,5,415.671,11.367,NaN
> 20260920181130,5,415.907,11.367,0.209
> 20260920181131,5,415.907,11.367,NaN
> 20260920181132,5,415.907,11.367,NaN
> 20260920181133,5,415.907,11.367,NaN
> 20260920181134,4,415.907,11.354,NaN
> 20260920181135,4,415.898,11.354,0.208
> 20260920181136,4,415.898,11.354,NaN
> 20260920181137,4,415.898,11.354,NaN
> 20260920181138,4,415.898,11.354,NaN
> 20260920181139,4,415.898,11.339,NaN
> 20260920181140,4,415.781,11.339,0.208
> 20260920181141,4,415.781,11.339,NaN
> 20260920181142,4,415.781,11.339,NaN
> 20260920181143,4,415.781,11.301,NaN
> 20260920181144,4,415.710,11.301,NaN
> 20260920181145,4,415.710,11.301,0.209
> 20260920181146,4,415.710,11.301,NaN
> 20260920181147,4,415.710,11.301,NaN
> 20260920181148,4,415.710,11.291,NaN
> 20260920181149,4,415.718,11.291,NaN
> 20260920181150,4,415.718,11.291,0.207
> 20260920181151,4,415.718,11.291,NaN
> 20260920181152,4,415.718,11.281,NaN
> 20260920181153,4,415.699,11.281,NaN
> 20260920181154,4,415.699,11.281,NaN
> 20260920181155,4,415.699,11.281,0.208
> 20260920181156,4,415.699,11.281,NaN
> 20260920181157,4,415.699,11.292,NaN
> 20260920181158,4,415.975,11.292,NaN
> 20260920181159,4,415.975,11.292,NaN
> 20260920181200,4,415.975,11.292,0.211
> 20260920181201,4,415.975,11.247,NaN
> 20260920181202,4,415.704,11.247,NaN
> 20260920181203,4,415.704,11.247,NaN
> 20260920181204,4,415.704,11.247,NaN
> 20260920181205,3,415.704,11.247,0.211
> 20260920181206,3,415.704,11.226,NaN
> 20260920181207,3,415.743,11.226,NaN
> 20260920181208,3,415.743,11.226,NaN
> 20260920181209,3,415.743,11.226,NaN
> 20260920181210,3,415.743,11.212,0.210
> 20260920181211,3,415.597,11.212,NaN
> 20260920181212,3,415.597,11.212,NaN
> 20260920181213,3,415.597,11.212,NaN
> 20260920181214,3,415.597,11.212,NaN
> 20260920181215,3,415.597,11.211,0.210
> 20260920181216,3,415.613,11.211,NaN
> 20260920181217,3,415.613,11.211,NaN
> 20260920181218,3,415.613,11.211,NaN
> 20260920181219,3,415.613,11.213,NaN
> 20260920181220,3,415.612,11.213,0.210
> 20260920181221,3,415.612,11.213,NaN
> 20260920181222,3,415.612,11.213,NaN
> 20260920181223,3,415.612,11.213,NaN
> 20260920181224,3,415.612,11.223,NaN
> 20260920181225,3,415.649,11.223,0.211
> 20260920181226,3,415.649,11.223,NaN
> 20260920181227,3,415.649,11.223,NaN
> 20260920181228,3,415.649,11.216,NaN
> 20260920181229,3,415.623,11.216,NaN
> 20260920181230,3,415.623,11.216,0.209
> 20260920181231,3,415.623,11.216,NaN
> 20260920181232,3,415.623,11.216,NaN
> 20260920181233,3,415.623,11.212,NaN
> 20260920181234,3,415.636,11.212,NaN
> 20260920181235,2,415.636,11.212,0.209
> 20260920181236,2,415.636,11.212,NaN
> 20260920181237,2,415.636,11.228,NaN
> 20260920181238,2,415.653,11.228,NaN
> 20260920181239,2,415.653,11.228,NaN
> 20260920181240,2,415.653,11.228,0.208
> 20260920181241,2,415.653,11.228,NaN
> 20260920181242,2,415.653,11.209,NaN
> 20260920181243,2,415.618,11.209,NaN
> 20260920181244,2,415.618,11.209,NaN
> 20260920181245,2,415.618,11.209,0.209
> 20260920181246,2,415.618,11.203,NaN
> 20260920181247,2,415.614,11.203,NaN
> 20260920181248,2,415.614,11.203,NaN
> 20260920181249,2,415.614,11.203,NaN
> 20260920181250,2,415.614,11.203,0.208
> 20260920181251,2,415.614,11.189,NaN
> 20260920181252,2,415.594,11.189,NaN
> 20260920181253,2,415.594,11.189,NaN
> 20260920181254,2,415.594,11.189,NaN
> 20260920181255,2,415.594,11.183,0.208
> 20260920181256,2,415.635,11.183,NaN
> 20260920181257,2,415.635,11.183,NaN
> 20260920181258,2,415.635,11.183,NaN
> 20260920181259,2,415.635,11.183,NaN
> 20260920181300,2,415.635,11.185,0.208
> 20260920181301,2,415.620,11.185,NaN
> 20260920181302,2,415.620,11.185,NaN
> 20260920181303,2,415.620,11.185,NaN
> 20260920181304,2,415.620,11.181,NaN
> 20260920181305,2,415.710,11.181,0.209
> 20260920181306,2,415.710,11.181,NaN
> 20260920181307,2,415.710,11.181,NaN
> 20260920181308,1,415.710,11.181,NaN
> 20260920181309,1,415.710,11.145,NaN
> 20260920181310,1,415.566,11.145,0.210
> 20260920181311,1,415.566,11.145,NaN
> 20260920181312,1,415.566,11.145,NaN
> 20260920181313,1,415.566,11.137,NaN
> 20260920181314,1,415.521,11.137,NaN
> 20260920181315,1,415.521,11.137,0.210
> 20260920181316,1,415.521,11.137,NaN
> 20260920181317,1,415.521,11.137,NaN
> 20260920181318,1,415.521,11.143,NaN
> 20260920181319,1,415.517,11.143,NaN
> 20260920181320,1,415.517,11.143,0.209
> 20260920181321,1,415.517,11.143,NaN
> 20260920181322,1,415.517,11.144,NaN
> 20260920181323,1,415.578,11.144,NaN
> 20260920181324,1,415.578,11.144,NaN
> 20260920181325,1,415.578,11.144,0.208
> 20260920181326,1,415.578,11.144,NaN
> 20260920181327,1,415.578,11.143,NaN
> 20260920181328,1,415.524,11.143,NaN
> 20260920181329,1,415.524,11.143,NaN
> 20260920181330,1,415.524,11.143,0.208
> 20260920181331,1,415.524,11.132,NaN
> 20260920181332,1,415.533,11.132,NaN
> 20260920181333,1,415.533,11.132,NaN
> 20260920181334,1,415.533,11.132,NaN
> 20260920181335,1,415.533,11.132,0.210
> 20260920181336,1,415.533,11.154,NaN
> 20260920181337,1,415.733,11.154,NaN
> 20260920181338,1,415.733,11.154,NaN
> 20260920181339,1,415.733,11.154,NaN
> 20260920181340,1,415.733,11.106,0.210
> 20260920181341,NaN,415.538,11.106,NaN
> 20260920181342,NaN,415.538,11.106,NaN
> 20260920181343,NaN,415.538,11.106,NaN
> 20260920181344,NaN,415.538,11.134,NaN
> 20260920181345,NaN,415.648,11.134,0.210
> 20260920181346,NaN,415.648,11.134,NaN
> 20260920181347,NaN,415.648,11.134,NaN
> 20260920181348,NaN,415.648,11.134,NaN
> 20260920181349,9,415.648,11.210,NaN
> 20260920181350,9,416.062,11.210,0.209
> 20260920181351,9,416.062,11.210,NaN
> 20260920181352,9,416.062,11.210,NaN
> 20260920181353,9,416.062,11.347,NaN
> 20260920181354,9,417.908,11.347,NaN
> 20260920181355,9,417.908,11.347,0.211
> 20260920181356,9,417.908,11.347,NaN
> 20260920181357,9,417.908,11.347,NaN
> 20260920181358,9,417.908,11.581,NaN
> 20260920181359,9,429.749,11.581,NaN
> 20260920181400,9,429.749,11.581,0.209
> 20260920181401,9,429.749,11.581,NaN
> 20260920181402,9,429.749,11.793,NaN
> 20260920181403,9,432.438,11.793,NaN
> 20260920181404,9,432.438,11.793,NaN
> 20260920181405,9,432.438,11.793,0.211
> 20260920181406,9,432.438,11.793,NaN
> 20260920181407,9,432.438,11.868,NaN
> 20260920181408,9,432.914,11.868,NaN
> 20260920181409,9,432.914,11.868,NaN
> 20260920181410,9,432.914,11.868,0.211
> 20260920181411,9,432.914,11.922,NaN
> 20260920181412,9,433.304,11.922,NaN
> 20260920181413,9,433.304,11.922,NaN
> 20260920181414,9,433.304,11.922,NaN
> 20260920181415,9,433.304,11.922,0.212
> 20260920181416,9,433.304,11.894,NaN
> 20260920181417,9,433.431,11.894,NaN
> 20260920181418,9,433.431,11.894,NaN
> 20260920181419,9,433.431,11.894,NaN
> 20260920181420,9,433.431,11.921,0.211
> 20260920181421,9,433.895,11.921,NaN
> 20260920181422,9,433.895,11.921,NaN
> 20260920181423,9,433.895,11.921,NaN
> 20260920181424,8,433.895,11.921,NaN
> 20260920181425,8,433.895,11.945,0.212
> 20260920181426,8,434.165,11.945,NaN
> 20260920181427,8,434.165,11.945,NaN
> 20260920181428,8,434.165,11.945,NaN
> 20260920181429,8,434.165,11.947,NaN
> 20260920181430,8,433.929,11.947,0.211
> 20260920181431,8,433.929,11.947,NaN
> 20260920181432,8,433.929,11.947,NaN
> 20260920181433,8,433.929,11.869,NaN
> 20260920181434,8,427.963,11.869,NaN
> 20260920181435,8,427.963,11.869,0.210
> 20260920181436,8,427.963,11.869,NaN
> 20260920181437,8,427.963,11.869,NaN
> 20260920181438,8,427.963,11.783,NaN
> 20260920181439,8,427.285,11.783,NaN
> 20260920181440,8,427.285,11.783,0.211
> 20260920181441,8,427.285,11.783,NaN
> 20260920181442,8,427.285,11.748,NaN
> 20260920181443,8,427.203,11.748,NaN
> 20260920181444,8,427.203,11.748,NaN
> 20260920181445,8,427.203,11.748,0.216
> 20260920181446,8,427.203,11.748,NaN
> 20260920181447,8,427.203,11.735,NaN
> 20260920181448,8,427.175,11.735,NaN
> 20260920181449,8,427.175,11.735,NaN
> 20260920181450,8,427.175,11.735,0.215
> 20260920181451,8,427.175,11.735,NaN
> 20260920181452,8,427.175,11.669,NaN
> 20260920181453,8,427.134,11.669,NaN
> 20260920181454,8,427.134,11.669,NaN
> 20260920181455,8,427.134,11.669,0.215
> 20260920181456,8,427.134,11.689,NaN
> 20260920181457,7,427.146,11.689,NaN
> 20260920181458,7,427.146,11.689,NaN
> 20260920181459,7,427.146,11.689,NaN
> 20260920181500,7,427.146,11.689,0.216
> 20260920181501,7,427.146,11.695,NaN
> 20260920181502,7,427.194,11.695,NaN
> 20260920181503,7,427.194,11.695,NaN
> 20260920181504,7,427.194,11.695,NaN
> 20260920181505,7,427.194,11.633,0.216
> 20260920181506,7,421.392,11.633,NaN
> 20260920181507,7,421.392,11.633,NaN
> 20260920181508,7,421.392,11.633,NaN
> 20260920181509,7,421.392,11.539,NaN
> 20260920181510,7,420.106,11.539,0.215
> 20260920181511,7,420.106,11.539,NaN
> 20260920181512,7,420.106,11.539,NaN
> 20260920181513,7,420.106,11.539,NaN
> 20260920181514,7,420.106,11.500,NaN
> 20260920181515,7,419.907,11.500,0.215
> 20260920181516,7,419.907,11.500,NaN
> 20260920181517,7,419.907,11.500,NaN
> 20260920181518,7,419.907,11.500,NaN
> 20260920181519,7,419.886,11.500,NaN
> 20260920181520,7,419.886,11.500,0.216
> 20260920181521,7,419.886,11.500,NaN
> 20260920181522,7,419.886,11.470,NaN
> 20260920181523,7,419.726,11.470,NaN
> 20260920181524,7,419.726,11.470,NaN
> 20260920181525,7,419.726,11.470,0.215
> 20260920181526,7,419.726,11.470,NaN
> 20260920181527,7,419.726,11.474,NaN
> 20260920181528,7,419.803,11.474,NaN
> 20260920181529,6,419.803,11.474,NaN
> 20260920181530,6,419.803,11.474,0.216
> 20260920181531,6,419.803,11.474,NaN
> 20260920181532,6,419.803,11.466,NaN
> 20260920181533,6,419.795,11.466,NaN
> 20260920181534,6,419.795,11.466,NaN
> 20260920181535,6,419.795,11.466,0.215
> 20260920181536,6,419.795,11.443,NaN
> 20260920181537,6,418.281,11.443,NaN
> 20260920181538,6,418.281,11.443,NaN
> 20260920181539,6,418.281,11.443,NaN
> 20260920181540,6,418.281,11.443,0.216
> 20260920181541,6,418.281,11.398,NaN
> 20260920181542,6,417.810,11.398,NaN
> 20260920181543,6,417.810,11.398,NaN
> 20260920181544,6,417.810,11.398,NaN
> 20260920181545,6,417.810,11.382,0.215
> 20260920181546,6,417.880,11.382,NaN
> 20260920181547,6,417.880,11.382,NaN
> 20260920181548,6,417.880,11.382,NaN
> 20260920181549,6,417.880,11.382,NaN
> 20260920181550,6,417.880,11.378,0.214
> 20260920181551,6,417.959,11.378,NaN
> 20260920181552,6,417.959,11.378,NaN
> 20260920181553,6,417.959,11.378,NaN
> 20260920181554,6,417.959,11.375,NaN
> 20260920181555,6,417.987,11.375,0.214
> 20260920181556,6,417.987,11.375,NaN
> 20260920181557,6,417.987,11.375,NaN
> 20260920181558,6,417.987,11.375,NaN
> 20260920181559,6,418.059,11.384,NaN
> 20260920181600,5,418.059,11.384,0.213
> 20260920181601,5,418.059,11.384,NaN
> 20260920181602,5,418.059,11.384,NaN
> 20260920181603,5,418.059,11.383,NaN
> 20260920181604,5,417.995,11.383,NaN
> 20260920181605,5,417.995,11.383,0.213
> 20260920181606,5,417.995,11.383,NaN
> 20260920181607,5,417.995,11.340,NaN
> 20260920181608,5,416.597,11.340,NaN
> 20260920181609,5,416.597,11.340,NaN
> 20260920181610,5,416.597,11.340,0.213
> 20260920181611,5,416.597,11.340,NaN
> 20260920181612,5,416.597,11.288,NaN
> 20260920181613,5,416.449,11.288,NaN
> 20260920181614,5,416.449,11.288,NaN
> 20260920181615,5,416.449,11.288,0.214
> 20260920181616,5,416.449,11.292,NaN
> 20260920181617,5,416.519,11.292,NaN
> 20260920181618,5,416.519,11.292,NaN
> 20260920181619,5,416.519,11.292,NaN
> 20260920181620,5,416.519,11.292,0.213
> 20260920181621,5,416.519,11.280,NaN
> 20260920181622,5,416.524,11.280,NaN
> 20260920181623,5,416.524,11.280,NaN
> 20260920181624,5,416.524,11.280,NaN
> 20260920181625,5,416.524,11.276,0.209
> 20260920181626,5,416.539,11.276,NaN
> 20260920181627,5,416.539,11.276,NaN
> 20260920181628,5,416.539,11.276,NaN
> 20260920181629,5,416.539,11.276,NaN
> 20260920181630,4,416.539,11.345,0.207
> 20260920181631,4,416.632,11.345,NaN
> 20260920181632,4,416.632,11.345,NaN
> 20260920181633,4,416.632,11.345,NaN
> 20260920181634,4,416.632,11.345,NaN
> 20260920181635,4,416.632,11.325,0.209
> 20260920181636,4,416.574,11.325,NaN
> 20260920181637,4,416.574,11.325,NaN
> 20260920181638,4,416.574,11.325,NaN
> 20260920181639,4,416.574,11.291,NaN
> 20260920181640,4,416.046,11.291,0.208
> 20260920181641,4,416.046,11.291,NaN
> 20260920181642,4,416.046,11.291,NaN
> 20260920181643,4,416.046,11.291,NaN
> 20260920181644,4,416.046,11.249,NaN
> 20260920181645,4,415.981,11.249,0.210
> 20260920181646,4,415.981,11.249,NaN
> 20260920181647,4,415.981,11.249,NaN
> 20260920181648,4,415.981,11.224,NaN
> 20260920181649,4,416.021,11.224,NaN
> 20260920181650,4,416.021,11.224,0.209
> 20260920181651,4,416.021,11.224,NaN
> 20260920181652,4,416.021,11.224,NaN
> 20260920181653,4,416.021,11.222,NaN
> 20260920181654,4,416.010,11.222,NaN
> 20260920181655,4,416.010,11.222,0.209
> 20260920181656,4,416.010,11.222,NaN
> 20260920181657,4,416.010,11.225,NaN
> 20260920181658,4,416.178,11.225,NaN
> 20260920181659,4,416.178,11.225,NaN
> 20260920181700,4,416.178,11.225,0.211
> 20260920181701,4,416.178,11.225,NaN
> 20260920181702,4,416.178,11.165,NaN
> 20260920181703,4,415.996,11.165,NaN
> 20260920181704,4,415.996,11.165,NaN
> 20260920181705,3,415.996,11.165,0.211
> 20260920181706,3,415.996,11.166,NaN
> 20260920181707,3,415.985,11.166,NaN
> 20260920181708,3,415.985,11.166,NaN
> 20260920181709,3,415.985,11.166,NaN
> 20260920181710,3,415.985,11.175,0.211
> 20260920181711,3,415.878,11.175,NaN
> 20260920181712,3,415.878,11.175,NaN
> 20260920181713,3,415.878,11.175,NaN
> 20260920181714,3,415.878,11.175,NaN
> 20260920181715,3,415.878,11.158,0.210
> 20260920181716,3,415.842,11.158,NaN
> 20260920181717,3,415.842,11.158,NaN
> 20260920181718,3,415.842,11.158,NaN
> 20260920181719,3,415.842,11.146,NaN
> 20260920181720,3,415.838,11.146,0.210
> 20260920181721,3,415.838,11.146,NaN
> 20260920181722,3,415.838,11.146,NaN
> 20260920181723,3,415.838,11.146,NaN
> 20260920181724,3,415.838,11.154,NaN
> 20260920181725,3,415.875,11.154,0.210
> 20260920181726,3,415.875,11.154,NaN
> 20260920181727,3,415.875,11.154,NaN
> 20260920181728,3,415.875,11.150,NaN
> 20260920181729,3,415.863,11.150,NaN
> 20260920181730,3,415.863,11.150,0.209
> 20260920181731,3,415.863,11.150,NaN
> 20260920181732,3,415.863,11.146,NaN
> 20260920181733,3,415.857,11.146,NaN
> 20260920181734,3,415.857,11.146,NaN
> 20260920181735,2,415.857,11.146,0.209
> 20260920181736,2,415.857,11.146,NaN
> 20260920181737,2,415.857,11.162,NaN
> 20260920181738,2,415.839,11.162,NaN
> 20260920181739,2,415.839,11.162,NaN
> 20260920181740,2,415.839,11.162,0.208
> 20260920181741,2,415.839,11.162,NaN
> 20260920181742,2,415.839,11.131,NaN
> 20260920181743,2,415.902,11.131,NaN
> 20260920181744,2,415.902,11.131,NaN
> 20260920181745,2,415.902,11.131,0.208
> 20260920181746,2,415.902,11.126,NaN
> 20260920181747,2,415.874,11.126,NaN
> 20260920181748,2,415.874,11.126,NaN
> 20260920181749,2,415.874,11.126,NaN
> 20260920181750,2,415.874,11.121,0.208
> 20260920181751,2,415.906,11.121,NaN
> 20260920181752,2,415.906,11.121,NaN
> 20260920181753,2,415.906,11.121,NaN
> 20260920181754,2,415.906,11.121,NaN
> 20260920181755,2,415.906,11.112,0.208
> 20260920181756,2,415.914,11.112,NaN
> 20260920181757,2,415.914,11.112,NaN
> 20260920181758,2,415.914,11.112,NaN
> 20260920181759,2,415.914,11.108,NaN
> 20260920181800,2,415.902,11.108,0.208
> 20260920181801,2,415.902,11.108,NaN
> 20260920181802,2,415.902,11.108,NaN
> 20260920181803,2,415.902,11.108,NaN
> 20260920181804,2,415.902,11.110,NaN
> 20260920181805,2,415.997,11.110,0.209
> 20260920181806,2,415.997,11.110,NaN
> 20260920181807,2,415.997,11.110,NaN
> 20260920181808,1,415.997,11.068,NaN
> 20260920181809,1,415.911,11.068,NaN
> 20260920181810,1,415.911,11.068,0.209
> 20260920181811,1,415.911,11.068,NaN
> 20260920181812,1,415.911,11.068,NaN
> 20260920181813,1,415.911,11.082,NaN
> 20260920181814,1,415.898,11.082,NaN
> 20260920181815,1,415.898,11.082,0.210
> 20260920181816,1,415.898,11.082,NaN
> 20260920181817,1,415.898,11.087,NaN
> 20260920181818,1,415.872,11.087,NaN
> 20260920181819,1,415.872,11.087,NaN
> 20260920181820,1,415.872,11.087,0.209
> 20260920181821,1,415.872,11.076,NaN
> 20260920181822,1,415.938,11.076,NaN
> 20260920181823,1,415.938,11.076,NaN
> 20260920181824,1,415.938,11.076,NaN
> 20260920181825,1,415.938,11.076,0.209
> 20260920181826,1,415.938,11.082,NaN
> 20260920181827,1,415.881,11.082,NaN
> 20260920181828,1,415.881,11.082,NaN
> 20260920181829,1,415.881,11.082,NaN
> 20260920181830,1,415.881,11.088,0.208
> 20260920181831,1,415.917,11.088,NaN
> 20260920181832,1,415.917,11.088,NaN
> 20260920181833,1,415.917,11.088,NaN
> 20260920181834,1,415.917,11.088,NaN
> 20260920181835,1,415.917,11.087,0.210
> 20260920181836,1,416.065,11.087,NaN
> 20260920181837,1,416.065,11.087,NaN
> 20260920181838,1,416.065,11.087,NaN
> 20260920181839,1,416.065,11.055,NaN
> 20260920181840,NaN,415.897,11.055,0.210
> 20260920181841,NaN,415.897,11.055,NaN
> 20260920181842,NaN,415.897,11.055,NaN
> 20260920181843,NaN,415.897,11.055,NaN
> 20260920181844,NaN,415.897,11.079,NaN
> 20260920181845,NaN,415.937,11.079,0.211
> 20260920181846,NaN,415.937,11.079,NaN
> 20260920181847,NaN,415.937,11.079,NaN
> 20260920181848,9,415.937,11.194,NaN
> 20260920181849,9,416.917,11.194,NaN
> 20260920181850,9,416.917,11.194,0.210
> 20260920181851,9,416.917,11.194,NaN
> 20260920181852,9,416.917,11.194,NaN
> 20260920181853,9,416.917,11.364,NaN
> 20260920181854,9,421.973,11.364,NaN
> 20260920181855,9,421.973,11.364,0.210
> 20260920181856,9,421.973,11.364,NaN
> 20260920181857,9,421.973,11.688,NaN
> 20260920181858,9,442.659,11.688,NaN
> 20260920181859,9,442.659,11.688,NaN
> 20260920181900,9,442.659,11.688,0.210
> 20260920181901,9,442.659,11.688,NaN
> 20260920181902,9,442.659,11.957,NaN
> 20260920181903,9,445.885,11.957,NaN
> 20260920181904,9,445.885,11.957,NaN
> 20260920181905,9,445.885,11.957,0.210
> 20260920181906,9,445.885,12.047,NaN
> 20260920181907,9,446.296,12.047,NaN
> 20260920181908,9,446.296,12.047,NaN
> 20260920181909,9,446.296,12.047,NaN
> 20260920181910,9,446.296,12.047,0.213
> 20260920181911,9,446.296,12.074,NaN
> 20260920181912,9,446.520,12.074,NaN
> 20260920181913,9,446.520,12.074,NaN
> 20260920181914,9,446.520,12.074,NaN
> 20260920181915,9,446.520,12.078,0.211
> 20260920181916,9,446.239,12.078,NaN
> 20260920181917,9,446.239,12.078,NaN
> 20260920181918,9,446.239,12.078,NaN
> 20260920181919,9,446.239,12.078,NaN
> 20260920181920,9,446.239,12.106,0.211
> 20260920181921,9,446.088,12.106,NaN
> 20260920181922,9,446.088,12.106,NaN
> 20260920181923,8,446.088,12.106,NaN
> 20260920181924,8,446.088,12.118,NaN
> 20260920181925,8,445.805,12.118,0.211
> 20260920181926,8,445.805,12.118,NaN
> 20260920181927,8,445.805,12.118,NaN
> 20260920181928,8,445.805,12.118,NaN
> 20260920181929,8,445.805,12.138,NaN
> 20260920181930,8,442.713,12.138,0.210
> 20260920181931,8,442.713,12.138,NaN
> 20260920181932,8,442.713,12.138,NaN
> 20260920181933,8,442.713,11.992,NaN
> 20260920181934,8,433.645,11.992,NaN
> 20260920181935,8,433.645,11.992,0.212
> 20260920181936,8,433.645,11.992,NaN
> 20260920181937,8,433.645,11.992,NaN
> 20260920181938,8,433.645,11.925,NaN
> 20260920181939,8,432.398,11.925,NaN
> 20260920181940,8,432.398,11.925,0.210
> 20260920181941,8,432.398,11.925,NaN
> 20260920181942,8,432.398,11.903,NaN
> 20260920181943,8,432.072,11.903,NaN
> 20260920181944,8,432.072,11.903,NaN
> 20260920181945,8,432.072,11.903,0.216
> 20260920181946,8,432.072,11.903,NaN
> 20260920181947,8,432.072,11.860,NaN
> 20260920181948,8,431.781,11.860,NaN
> 20260920181949,8,431.781,11.860,NaN
> 20260920181950,8,431.781,11.860,0.216
> 20260920181951,8,431.781,11.789,NaN
> 20260920181952,8,431.674,11.789,NaN
> 20260920181953,8,431.674,11.789,NaN
> 20260920181954,7,431.674,11.789,NaN
> 20260920181955,7,431.674,11.789,0.216
> 20260920181956,7,431.674,11.798,NaN
> 20260920181957,7,431.519,11.798,NaN
> 20260920181958,7,431.519,11.798,NaN
> 20260920181959,7,431.519,11.798,NaN
> 20260920182000,7,431.519,11.801,0.215
> 20260920182001,7,430.858,11.801,NaN
> 20260920182002,7,430.858,11.801,NaN
> 20260920182003,7,430.858,11.801,NaN
> 20260920182004,7,430.858,11.702,NaN
> 20260920182005,7,423.548,11.702,0.215
> 20260920182006,7,423.548,11.702,NaN
> 20260920182007,7,423.548,11.702,NaN
> 20260920182008,7,423.548,11.702,NaN
> 20260920182009,7,423.548,11.599,NaN
> 20260920182010,7,422.345,11.599,0.215
> 20260920182011,7,422.345,11.599,NaN
> 20260920182012,7,422.345,11.599,NaN
> 20260920182013,7,422.345,11.553,NaN
> 20260920182014,7,422.017,11.553,NaN
> 20260920182015,7,422.017,11.553,0.215
> 20260920182016,7,422.017,11.553,NaN
> 20260920182017,7,422.017,11.553,NaN
> 20260920182018,7,422.017,11.532,NaN
> 20260920182019,7,421.955,11.532,NaN
> 20260920182020,7,421.955,11.532,0.216
> 20260920182021,7,421.955,11.532,NaN
> 20260920182022,7,421.955,11.508,NaN
> 20260920182023,7,421.845,11.508,NaN
> 20260920182024,7,421.845,11.508,NaN
> 20260920182025,7,421.845,11.508,0.215
> 20260920182026,7,421.845,11.508,NaN
> 20260920182027,7,421.845,11.518,NaN
> 20260920182028,7,421.833,11.518,NaN
> 20260920182029,6,421.833,11.518,NaN
> 20260920182030,6,421.833,11.518,0.215
> 20260920182031,6,421.833,11.507,NaN
> 20260920182032,6,421.851,11.507,NaN
> 20260920182033,6,421.851,11.507,NaN
> 20260920182034,6,421.851,11.507,NaN
> 20260920182035,6,421.851,11.445,0.216
> 20260920182036,6,419.067,11.445,NaN
> 20260920182037,6,419.067,11.445,NaN
> 20260920182038,6,419.067,11.445,NaN
> 20260920182039,6,419.067,11.445,NaN
> 20260920182040,6,419.067,11.385,0.216
> 20260920182041,6,418.514,11.385,NaN
> 20260920182042,6,418.514,11.385,NaN
> 20260920182043,6,418.514,11.385,NaN
> 20260920182044,6,418.514,11.351,NaN
> 20260920182045,6,418.420,11.351,0.214
> 20260920182046,6,418.420,11.351,NaN
> 20260920182047,6,418.420,11.351,NaN
> 20260920182048,6,418.420,11.351,NaN
> 20260920182049,6,418.420,11.334,NaN
> 20260920182050,6,418.444,11.334,0.214
> 20260920182051,6,418.444,11.334,NaN
> 20260920182052,6,418.444,11.334,NaN
> 20260920182053,6,418.444,11.332,NaN
> 20260920182054,6,418.513,11.332,NaN
> 20260920182055,6,418.513,11.332,0.213
> 20260920182056,6,418.513,11.332,NaN
> 20260920182057,6,418.513,11.332,NaN
> 20260920182058,6,418.513,11.335,NaN
> 20260920182059,5,418.620,11.335,NaN
> 20260920182100,5,418.620,11.335,0.214
> 20260920182101,5,418.620,11.335,NaN
> 20260920182102,5,418.620,11.343,NaN
> 20260920182103,5,418.664,11.343,NaN
> 20260920182104,5,418.664,11.343,NaN
> 20260920182105,5,418.664,11.343,0.214
> 20260920182106,5,418.664,11.343,NaN
> 20260920182107,5,418.664,11.274,NaN
> 20260920182108,5,417.428,11.274,NaN
> 20260920182109,5,417.428,11.274,NaN
> 20260920182110,5,417.428,11.274,0.214
> 20260920182111,5,417.428,11.236,NaN
> 20260920182112,5,417.280,11.236,NaN
> 20260920182113,5,417.280,11.236,NaN
> 20260920182114,5,417.280,11.236,NaN
> 20260920182115,5,417.280,11.236,0.214
> 20260920182116,5,417.280,11.221,NaN
> 20260920182117,5,417.268,11.221,NaN
> 20260920182118,5,417.268,11.221,NaN
> 20260920182119,5,417.268,11.221,NaN
> 20260920182120,5,417.268,11.209,0.214
> 20260920182121,5,417.434,11.209,NaN
> 20260920182122,5,417.434,11.209,NaN
> 20260920182123,5,417.434,11.209,NaN
> 20260920182124,5,417.434,11.209,NaN
> 20260920182125,5,417.434,11.222,0.209
> 20260920182126,5,417.343,11.222,NaN
> 20260920182127,5,417.343,11.222,NaN
> 20260920182128,5,417.343,11.222,NaN
> 20260920182129,4,417.343,11.269,NaN
> 20260920182130,4,417.338,11.269,0.209
> 20260920182131,4,417.338,11.269,NaN
> 20260920182132,4,417.338,11.269,NaN
> 20260920182133,4,417.338,11.269,NaN
> 20260920182134,4,417.338,11.266,NaN
> 20260920182135,4,417.284,11.266,0.208
> 20260920182136,4,417.284,11.266,NaN
> 20260920182137,4,417.284,11.266,NaN
> 20260920182138,4,417.284,11.237,NaN
> 20260920182139,4,416.885,11.237,NaN
> 20260920182140,4,416.885,11.237,0.207
> 20260920182141,4,416.885,11.237,NaN
> 20260920182142,4,416.885,11.237,NaN
> 20260920182143,4,416.885,11.198,NaN
> 20260920182144,4,416.862,11.198,NaN
> 20260920182145,4,416.862,11.198,0.208
> 20260920182146,4,416.862,11.198,NaN
> 20260920182147,4,416.862,11.166,NaN
> 20260920182148,4,416.805,11.166,NaN
> 20260920182149,4,416.805,11.166,NaN
> 20260920182150,4,416.805,11.166,0.209
> 20260920182151,4,416.805,11.166,NaN
> 20260920182152,4,416.805,11.166,NaN
> 20260920182153,4,416.848,11.166,NaN
> 20260920182154,4,416.848,11.166,NaN
> 20260920182155,4,416.848,11.166,0.211
> 20260920182156,4,416.848,11.149,NaN
> 20260920182157,4,416.972,11.149,NaN
> 20260920182158,4,416.972,11.149,NaN
> 20260920182159,4,416.972,11.149,NaN
> 20260920182200,4,416.972,11.149,0.212
> 20260920182201,4,416.972,11.101,NaN
> 20260920182202,4,416.769,11.101,NaN
> 20260920182203,4,416.769,11.101,NaN
> 20260920182204,3,416.769,11.101,NaN
> 20260920182205,3,416.769,11.114,0.210
> 20260920182206,3,416.719,11.114,NaN
> 20260920182207,3,416.719,11.114,NaN
> 20260920182208,3,416.719,11.114,NaN
> 20260920182209,3,416.719,11.114,NaN
> 20260920182210,3,416.719,11.100,0.210
> 20260920182211,3,416.506,11.100,NaN
> 20260920182212,3,416.506,11.100,NaN
> 20260920182213,3,416.506,11.100,NaN
> 20260920182214,3,416.506,11.099,NaN
> 20260920182215,3,416.468,11.099,0.211
> 20260920182216,3,416.468,11.099,NaN
> 20260920182217,3,416.468,11.099,NaN
> 20260920182218,3,416.468,11.099,NaN
> 20260920182219,3,416.468,11.099,NaN
> 20260920182220,3,416.499,11.099,0.210
> 20260920182221,3,416.499,11.099,NaN
> 20260920182222,3,416.499,11.099,NaN
> 20260920182223,3,416.499,11.092,NaN
> 20260920182224,3,416.484,11.092,NaN
> 20260920182225,3,416.484,11.092,0.210
> 20260920182226,3,416.484,11.092,NaN
> 20260920182227,3,416.484,11.092,NaN
> 20260920182228,3,416.484,11.093,NaN
> 20260920182229,3,416.414,11.093,NaN
> 20260920182230,3,416.414,11.093,0.209
> 20260920182231,3,416.414,11.093,NaN
> 20260920182232,3,416.414,11.086,NaN
> 20260920182233,3,416.496,11.086,NaN
> 20260920182234,3,416.496,11.086,NaN
> 20260920182235,2,416.496,11.086,0.208
> 20260920182236,2,416.496,11.086,NaN
> 20260920182237,2,416.496,11.089,NaN
> 20260920182238,2,416.481,11.089,NaN
> 20260920182239,2,416.481,11.089,NaN
> 20260920182240,2,416.481,11.089,0.209
> 20260920182241,2,416.481,11.069,NaN
> 20260920182242,2,416.470,11.069,NaN
> 20260920182243,2,416.470,11.069,NaN
> 20260920182244,2,416.470,11.069,NaN
> 20260920182245,2,416.470,11.069,0.208
> 20260920182246,2,416.470,11.055,NaN
> 20260920182247,2,416.473,11.055,NaN
> 20260920182248,2,416.473,11.055,NaN
> 20260920182249,2,416.473,11.055,NaN
> 20260920182250,2,416.473,11.059,0.209
> 20260920182251,2,416.501,11.059,NaN
> 20260920182252,2,416.501,11.059,NaN
> 20260920182253,2,416.501,11.059,NaN
> 20260920182254,2,416.501,11.059,NaN
> 20260920182255,2,416.501,11.053,0.208
> 20260920182256,2,416.489,11.053,NaN
> 20260920182257,2,416.489,11.053,NaN
> 20260920182258,2,416.489,11.053,NaN
> 20260920182259,2,416.489,11.056,NaN
> 20260920182300,2,416.543,11.056,0.210
> 20260920182301,2,416.543,11.056,NaN
> 20260920182302,2,416.543,11.056,NaN
> 20260920182303,2,416.543,11.056,NaN
> 20260920182304,2,416.543,11.049,NaN
> 20260920182305,1,416.508,11.049,0.210
> 20260920182306,1,416.508,11.049,NaN
> 20260920182307,1,416.508,11.049,NaN
> 20260920182308,1,416.508,11.029,NaN
> 20260920182309,1,416.416,11.029,NaN
> 20260920182310,1,416.416,11.029,0.210
> 20260920182311,1,416.416,11.029,NaN
> 20260920182312,1,416.416,11.029,NaN
> 20260920182313,1,416.416,11.012,NaN
> 20260920182314,1,416.385,11.012,NaN
> 20260920182315,1,416.385,11.012,0.209
> 20260920182316,1,416.385,11.012,NaN
> 20260920182317,1,416.385,11.014,NaN
> 20260920182318,1,416.401,11.014,NaN
> 20260920182319,1,416.401,11.014,NaN
> 20260920182320,1,416.401,11.014,0.209
> 20260920182321,1,416.401,11.014,NaN
> 20260920182322,1,416.401,11.013,NaN
> 20260920182323,1,416.397,11.013,NaN
> 20260920182324,1,416.397,11.013,NaN
> 20260920182325,1,416.397,11.013,0.209
> 20260920182326,1,416.397,11.000,NaN
> 20260920182327,1,416.404,11.000,NaN
> 20260920182328,1,416.404,11.000,NaN
> 20260920182329,1,416.404,11.000,NaN
> 20260920182330,1,416.404,11.000,0.210
> 20260920182331,1,416.404,10.992,NaN
> 20260920182332,1,416.364,10.992,NaN
> 20260920182333,1,416.364,10.992,NaN
> 20260920182334,1,416.364,10.992,NaN
> 20260920182335,1,416.364,10.997,0.211
> 20260920182336,1,416.454,10.997,NaN
> 20260920182337,1,416.454,10.997,NaN
> 20260920182338,1,416.454,10.997,NaN
> 20260920182339,1,416.454,10.967,NaN
> 20260920182340,NaN,416.385,10.967,0.209
> 20260920182341,NaN,416.385,10.967,NaN
> 20260920182342,NaN,416.385,10.967,NaN
> 20260920182343,NaN,416.385,10.967,NaN
> 20260920182344,NaN,416.385,11.038,NaN
> 20260920182345,NaN,416.624,11.038,0.210
> 20260920182346,NaN,416.624,11.038,NaN
> 20260920182347,NaN,416.624,11.038,NaN
> 20260920182348,9,416.624,11.181,NaN
> 20260920182349,9,418.406,11.181,NaN
> 20260920182350,9,418.406,11.181,0.209
> 20260920182351,9,418.406,11.181,NaN
> 20260920182352,9,418.406,11.181,NaN
> 20260920182353,9,418.406,11.402,NaN
> 20260920182354,9,426.757,11.402,NaN
> 20260920182355,9,426.757,11.402,0.211
> 20260920182356,9,426.757,11.402,NaN
> 20260920182357,9,426.757,11.402,NaN
> 20260920182358,9,433.228,11.625,NaN
> 20260920182359,9,433.228,11.625,NaN
> 20260920182400,9,433.228,11.625,0.209
> 20260920182401,9,433.228,11.625,NaN
> 20260920182402,9,433.228,11.711,NaN
> 20260920182403,9,433.986,11.711,NaN
> 20260920182404,9,433.986,11.711,NaN
> 20260920182405,9,433.986,11.711,0.210
> 20260920182406,9,433.986,11.729,NaN
> 20260920182407,9,434.149,11.729,NaN
> 20260920182408,9,434.149,11.729,NaN
> 20260920182409,9,434.149,11.729,NaN
> 20260920182410,9,434.149,11.729,0.210
> 20260920182411,9,434.149,11.750,NaN
> 20260920182412,9,434.078,11.750,NaN
> 20260920182413,9,434.078,11.750,NaN
> 20260920182414,9,434.078,11.750,NaN
> 20260920182415,9,434.078,11.726,0.211
> 20260920182416,9,434.038,11.726,NaN
> 20260920182417,9,434.038,11.726,NaN
> 20260920182418,9,434.038,11.726,NaN
> 20260920182419,9,434.038,11.726,NaN
> 20260920182420,8,434.038,11.747,0.213
> 20260920182421,8,433.892,11.747,NaN
> 20260920182422,8,433.892,11.747,NaN
> 20260920182423,8,433.892,11.747,NaN
> 20260920182424,8,433.892,11.752,NaN
> 20260920182425,8,433.913,11.752,0.211
> 20260920182426,8,433.913,11.752,NaN
> 20260920182427,8,433.913,11.752,NaN
> 20260920182428,8,433.913,11.752,NaN
> 20260920182429,8,433.913,11.751,NaN
> 20260920182430,8,430.376,11.751,0.212
> 20260920182431,8,430.376,11.751,NaN
> 20260920182432,8,430.376,11.751,NaN
> 20260920182433,8,430.376,11.640,NaN
> 20260920182434,8,426.713,11.640,NaN
> 20260920182435,8,426.713,11.640,0.211
> 20260920182436,8,426.713,11.640,NaN
> 20260920182437,8,426.713,11.640,NaN
> 20260920182438,8,426.713,11.585,NaN
> 20260920182439,8,426.205,11.585,NaN
> 20260920182440,8,426.205,11.585,0.210
> 20260920182441,8,426.205,11.585,NaN
> 20260920182442,8,426.205,11.593,NaN
> 20260920182443,8,426.381,11.593,NaN
> 20260920182444,8,426.381,11.593,NaN
> 20260920182445,8,426.381,11.593,0.215
> 20260920182446,8,426.381,11.593,NaN
> 20260920182447,8,426.381,11.489,NaN
> 20260920182448,8,425.723,11.489,NaN
> 20260920182449,8,425.723,11.489,NaN
> 20260920182450,8,425.723,11.489,0.215
> 20260920182451,8,425.723,11.477,NaN
> 20260920182452,8,425.768,11.477,NaN
> 20260920182453,8,425.768,11.477,NaN
> 20260920182454,7,425.768,11.477,NaN
> 20260920182455,7,425.768,11.477,0.215
> 20260920182456,7,425.768,11.471,NaN
> 20260920182457,7,425.681,11.471,NaN
> 20260920182458,7,425.681,11.471,NaN
> 20260920182459,7,425.681,11.471,NaN
> 20260920182500,7,425.681,11.468,0.217
> 20260920182501,7,423.572,11.468,NaN
> 20260920182502,7,423.572,11.468,NaN
> 20260920182503,7,423.572,11.468,NaN
> 20260920182504,7,423.572,11.468,NaN
> 20260920182505,7,423.572,11.374,0.216
> 20260920182506,7,420.366,11.374,NaN
> 20260920182507,7,420.366,11.374,NaN
> 20260920182508,7,420.366,11.374,NaN
> 20260920182509,7,420.366,11.325,NaN
> 20260920182510,7,420.110,11.325,0.215
> 20260920182511,7,420.110,11.325,NaN
> 20260920182512,7,420.110,11.325,NaN
> 20260920182513,7,420.110,11.325,NaN
> 20260920182514,7,420.110,11.302,NaN
> 20260920182515,7,419.995,11.302,0.216
> 20260920182516,7,419.995,11.302,NaN
> 20260920182517,7,419.995,11.302,NaN
> 20260920182518,7,419.995,11.288,NaN
> 20260920182519,7,420.000,11.288,NaN
> 20260920182520,7,420.000,11.288,0.216
> 20260920182521,7,420.000,11.288,NaN
> 20260920182522,7,420.000,11.288,NaN
> 20260920182523,7,420.000,11.265,NaN
> 20260920182524,7,419.969,11.265,NaN
> 20260920182525,7,419.969,11.265,0.216
> 20260920182526,6,419.969,11.265,NaN
> 20260920182527,6,419.969,11.280,NaN
> 20260920182528,6,419.938,11.280,NaN
> 20260920182529,6,419.938,11.280,NaN
> 20260920182530,6,419.938,11.280,0.216
> 20260920182531,6,419.938,11.280,NaN
> 20260920182532,6,419.938,11.264,NaN
> 20260920182533,6,419.335,11.264,NaN
> 20260920182534,6,419.335,11.264,NaN
> 20260920182535,6,419.335,11.264,0.215
> 20260920182536,6,419.335,11.228,NaN
> 20260920182537,6,418.195,11.228,NaN
> 20260920182538,6,418.195,11.228,NaN
> 20260920182539,6,418.195,11.228,NaN
> 20260920182540,6,418.195,11.195,0.216
> 20260920182541,6,418.147,11.195,NaN
> 20260920182542,6,418.147,11.195,NaN
> 20260920182543,6,418.147,11.195,NaN
> 20260920182544,6,418.147,11.195,NaN
> 20260920182545,6,418.147,11.196,0.215
> 20260920182546,6,418.059,11.196,NaN
> 20260920182547,6,418.059,11.196,NaN
> 20260920182548,6,418.059,11.196,NaN
> 20260920182549,6,418.059,11.179,NaN
> 20260920182550,6,417.997,11.179,0.214
> 20260920182551,6,417.997,11.179,NaN
> 20260920182552,6,417.997,11.179,NaN
> 20260920182553,6,417.997,11.179,NaN
> 20260920182554,6,417.997,11.197,NaN
> 20260920182555,6,418.008,11.197,0.213
> 20260920182556,6,418.008,11.197,NaN
> 20260920182557,6,418.008,11.197,NaN
> 20260920182558,6,418.008,11.190,NaN
> 20260920182559,5,418.038,11.190,NaN
> 20260920182600,5,418.038,11.190,0.214
> 20260920182601,5,418.038,11.190,NaN
> 20260920182602,5,418.038,11.190,NaN
> 20260920182603,5,418.038,11.185,NaN
> 20260920182604,5,417.582,11.185,NaN
> 20260920182605,5,417.582,11.185,0.214
> 20260920182606,5,417.582,11.185,NaN
> 20260920182607,5,417.582,11.142,NaN
> 20260920182608,5,417.199,11.142,NaN
> 20260920182609,5,417.199,11.142,NaN
> 20260920182610,5,417.199,11.142,0.214
> 20260920182611,5,417.199,11.142,NaN
> 20260920182612,5,417.199,11.121,NaN
> 20260920182613,5,417.230,11.121,NaN
> 20260920182614,5,417.230,11.121,NaN
> 20260920182615,5,417.230,11.121,0.214
> 20260920182616,5,417.230,11.121,NaN
> 20260920182617,5,417.230,11.116,NaN
> 20260920182618,5,417.239,11.116,NaN
> 20260920182619,5,417.239,11.116,NaN
> 20260920182620,5,417.239,11.116,0.154
> 20260920182621,5,417.239,11.093,NaN
> 20260920182622,5,416.970,11.093,NaN
> 20260920182623,5,416.970,11.093,NaN
> 20260920182624,5,416.970,11.093,NaN
> 20260920182625,5,416.970,11.093,0.208
> 20260920182626,5,416.970,11.157,NaN
> 20260920182627,5,417.317,11.157,NaN
> 20260920182628,5,417.317,11.157,NaN
> 20260920182629,5,417.317,11.157,NaN
> 20260920182630,4,417.317,11.155,0.208
> 20260920182631,4,417.310,11.155,NaN
> 20260920182632,4,417.310,11.155,NaN
> 20260920182633,4,417.310,11.155,NaN
> 20260920182634,4,417.310,11.155,NaN
> 20260920182635,4,417.310,11.157,0.209
> 20260920182636,4,417.112,11.157,NaN
> 20260920182637,4,417.112,11.157,NaN
> 20260920182638,4,417.112,11.157,NaN
> 20260920182639,4,417.112,11.113,NaN
> 20260920182640,4,417.074,11.113,0.208
> 20260920182641,4,417.074,11.113,NaN
> 20260920182642,4,417.074,11.113,NaN
> 20260920182643,4,417.074,11.104,NaN
> 20260920182644,4,417.037,11.104,NaN
> 20260920182645,4,417.037,11.104,0.208
> 20260920182646,4,417.037,11.104,NaN
> 20260920182647,4,417.037,11.104,NaN
> 20260920182648,4,417.037,11.088,NaN
> 20260920182649,4,417.079,11.088,NaN
> 20260920182650,4,417.079,11.088,0.208
> 20260920182651,4,417.079,11.088,NaN
> 20260920182652,4,417.079,11.090,NaN
> 20260920182653,4,417.177,11.090,NaN
> 20260920182654,4,417.177,11.090,NaN
> 20260920182655,4,417.177,11.090,0.211
> 20260920182656,4,417.177,11.090,NaN
> 20260920182657,4,417.177,11.063,NaN
> 20260920182658,4,417.119,11.063,NaN
> 20260920182659,4,417.119,11.063,NaN
> 20260920182700,3,417.119,11.063,0.210
> 20260920182701,3,417.119,11.043,NaN
> 20260920182702,3,417.158,11.043,NaN
> 20260920182703,3,417.158,11.043,NaN
> 20260920182704,3,417.158,11.043,NaN
> 20260920182705,3,417.158,11.043,0.210
> 20260920182706,3,417.158,11.054,NaN
> 20260920182707,3,417.065,11.054,NaN
> 20260920182708,3,417.065,11.054,NaN
> 20260920182709,3,417.065,11.054,NaN
> 20260920182710,3,417.065,11.052,0.211
> 20260920182711,3,417.068,11.052,NaN
> 20260920182712,3,417.068,11.052,NaN
> 20260920182713,3,417.068,11.052,NaN
> 20260920182714,3,417.068,11.052,NaN
> 20260920182715,3,417.068,11.062,0.210
> 20260920182716,3,417.081,11.062,NaN
> 20260920182717,3,417.081,11.062,NaN
> 20260920182718,3,417.081,11.062,NaN
> 20260920182719,3,417.081,11.053,NaN
> 20260920182720,3,417.067,11.053,0.210
> 20260920182721,3,417.067,11.053,NaN
> 20260920182722,3,417.067,11.053,NaN
> 20260920182723,3,417.067,11.052,NaN
> 20260920182724,3,417.111,11.052,NaN
> 20260920182725,3,417.111,11.052,0.210
> 20260920182726,3,417.111,11.052,NaN
> 20260920182727,3,417.111,11.052,NaN
> 20260920182728,3,417.111,11.046,NaN
> 20260920182729,3,417.053,11.046,NaN
> 20260920182730,3,417.053,11.046,0.208
> 20260920182731,3,417.053,11.046,NaN
> 20260920182732,3,417.053,11.046,NaN
> 20260920182733,3,417.053,11.071,NaN
> 20260920182734,2,417.061,11.071,NaN
> 20260920182735,2,417.061,11.071,0.208
> 20260920182736,2,417.061,11.071,NaN
> 20260920182737,2,417.061,11.055,NaN
> 20260920182738,2,417.012,11.055,NaN
> 20260920182739,2,417.012,11.055,NaN
> 20260920182740,2,417.012,11.055,0.209
> 20260920182741,2,417.012,11.055,NaN
> 20260920182742,2,417.012,11.039,NaN
> 20260920182743,2,417.042,11.039,NaN
> 20260920182744,2,417.042,11.039,NaN
> 20260920182745,2,417.042,11.039,0.208
> 20260920182746,2,417.042,11.031,NaN
> 20260920182747,2,417.044,11.031,NaN
> 20260920182748,2,417.044,11.031,NaN
> 20260920182749,2,417.044,11.031,NaN
> 20260920182750,2,417.044,11.031,0.208
> 20260920182751,2,417.044,11.029,NaN
> 20260920182752,2,417.050,11.029,NaN
> 20260920182753,2,417.050,11.029,NaN
> 20260920182754,2,417.050,11.029,NaN
> 20260920182755,2,417.050,11.036,0.208
> 20260920182756,2,417.091,11.036,NaN
> 20260920182757,2,417.091,11.036,NaN
> 20260920182758,2,417.091,11.036,NaN
> 20260920182759,2,417.091,11.036,NaN
> 20260920182800,2,417.091,11.036,0.210
> 20260920182801,2,417.219,11.036,NaN
> 20260920182802,2,417.219,11.036,NaN
> 20260920182803,2,417.219,11.036,NaN
> 20260920182804,2,417.219,11.000,NaN
> 20260920182805,2,417.059,11.000,0.209
> 20260920182806,1,417.059,11.000,NaN
> 20260920182807,1,417.059,11.000,NaN
> 20260920182808,1,417.059,10.991,NaN
> 20260920182809,1,416.972,10.991,NaN
> 20260920182810,1,416.972,10.991,0.208
> 20260920182811,1,416.972,10.991,NaN
> 20260920182812,1,416.972,10.991,NaN
> 20260920182813,1,416.972,10.998,NaN
> 20260920182814,1,416.970,10.998,NaN
> 20260920182815,1,416.970,10.998,0.209
> 20260920182816,1,416.970,10.998,NaN
> 20260920182817,1,416.970,10.998,NaN
> 20260920182818,1,416.997,10.998,NaN
> 20260920182819,1,416.997,10.998,NaN
> 20260920182820,1,416.997,10.998,0.208
> 20260920182821,1,416.997,10.998,NaN
> 20260920182822,1,416.997,10.998,NaN
> 20260920182823,1,416.947,10.998,NaN
> 20260920182824,1,416.947,10.998,NaN
> 20260920182825,1,416.947,10.998,0.209
> 20260920182826,1,416.947,10.991,NaN
> 20260920182827,1,417.007,10.991,NaN
> 20260920182828,1,417.007,10.991,NaN
> 20260920182829,1,417.007,10.991,NaN
> 20260920182830,1,417.007,10.991,0.208
> 20260920182831,1,417.007,10.989,NaN
> 20260920182832,1,417.047,10.989,NaN
> 20260920182833,1,417.047,10.989,NaN
> 20260920182834,1,417.047,10.989,NaN
> 20260920182835,1,417.047,10.984,0.211
> 20260920182836,NaN,416.997,10.984,NaN
> 20260920182837,NaN,416.997,10.984,NaN
> 20260920182838,NaN,416.997,10.984,NaN
> 20260920182839,NaN,416.997,10.972,NaN
> 20260920182840,NaN,417.057,10.972,0.210
> 20260920182841,NaN,417.057,10.972,NaN
> 20260920182842,NaN,417.057,10.972,NaN
> 20260920182843,NaN,417.057,10.972,NaN
> 20260920182844,NaN,417.057,11.038,NaN
> 20260920182845,NaN,417.251,11.038,0.210
> 20260920182846,9,417.251,11.038,NaN
> 20260920182847,9,417.251,11.038,NaN
> 20260920182848,9,417.251,11.140,NaN
> 20260920182849,9,418.463,11.140,NaN
> 20260920182850,9,418.463,11.140,0.211
> 20260920182851,9,418.463,11.140,NaN
> 20260920182852,9,418.463,11.140,NaN
> 20260920182853,9,418.463,11.318,NaN
> 20260920182854,9,429.583,11.318,NaN
> 20260920182855,9,429.583,11.318,0.210
> 20260920182856,9,429.583,11.318,NaN
> 20260920182857,9,429.583,11.542,NaN
> 20260920182858,9,436.723,11.542,NaN
> 20260920182859,9,436.723,11.542,NaN
> 20260920182900,9,436.723,11.542,0.210
> 20260920182901,9,436.723,11.542,NaN
> 20260920182902,9,436.723,11.634,NaN
> 20260920182903,9,437.719,11.634,NaN
> 20260920182904,9,437.719,11.634,NaN
> 20260920182905,9,437.719,11.634,0.210
> 20260920182906,9,437.719,11.694,NaN
> 20260920182907,9,438.015,11.694,NaN
> 20260920182908,9,438.015,11.694,NaN
> 20260920182909,9,438.015,11.694,NaN
> 20260920182910,9,438.015,11.694,0.211
> 20260920182911,9,438.015,11.692,NaN
> 20260920182912,9,437.902,11.692,NaN
> 20260920182913,9,437.902,11.692,NaN
> 20260920182914,9,437.902,11.692,NaN
> 20260920182915,9,437.902,11.681,0.210
> 20260920182916,9,438.008,11.681,NaN
> 20260920182917,9,438.008,11.681,NaN
> 20260920182918,9,438.008,11.681,NaN
> 20260920182919,8,438.008,11.707,NaN
> 20260920182920,8,438.025,11.707,0.212
> 20260920182921,8,438.025,11.707,NaN
> 20260920182922,8,438.025,11.707,NaN
> 20260920182923,8,438.025,11.707,NaN
> 20260920182924,8,438.025,11.710,NaN
> 20260920182925,8,438.086,11.710,0.211
> 20260920182926,8,438.086,11.710,NaN
> 20260920182927,8,438.086,11.710,NaN
> 20260920182928,8,438.086,11.695,NaN
> 20260920182929,8,431.404,11.695,NaN
> 20260920182930,8,431.404,11.695,0.211
> 20260920182931,8,431.404,11.695,NaN
> 20260920182932,8,431.404,11.695,NaN
> 20260920182933,8,431.404,11.585,NaN
> 20260920182934,8,428.506,11.585,NaN
> 20260920182935,8,428.506,11.585,0.212
> 20260920182936,8,428.506,11.585,NaN
> 20260920182937,8,428.506,11.585,NaN
> 20260920182938,8,428.506,11.544,NaN
> 20260920182939,8,428.194,11.544,NaN
> 20260920182940,8,428.194,11.544,0.196
> 20260920182941,8,428.194,11.544,NaN
> 20260920182942,8,428.194,11.536,NaN
> 20260920182943,8,428.311,11.536,NaN
> 20260920182944,8,428.311,11.536,NaN
> 20260920182945,8,428.311,11.536,0.214
> 20260920182946,8,428.311,11.433,NaN
> 20260920182947,8,427.924,11.433,NaN
> 20260920182948,8,427.924,11.433,NaN
> 20260920182949,8,427.924,11.433,NaN
> 20260920182950,8,427.924,11.433,0.215
> 20260920182951,8,427.924,11.463,NaN
> 20260920182952,8,428.059,11.463,NaN
> 20260920182953,7,428.059,11.463,NaN
> 20260920182954,7,428.059,11.463,NaN
> 20260920182955,7,428.059,11.458,0.216
> 20260920182956,7,428.211,11.458,NaN
> 20260920182957,7,428.211,11.458,NaN
> 20260920182958,7,428.211,11.458,NaN
> 20260920182959,7,428.211,11.458,NaN
> 20260920183000,7,428.211,11.440,0.215
> 20260920183001,7,425.619,11.440,NaN
> 20260920183002,7,425.619,11.440,NaN
> 20260920183003,7,425.619,11.440,NaN
> 20260920183004,7,425.619,11.341,NaN
> 20260920183005,7,423.065,11.341,0.215
> 20260920183006,7,423.065,11.341,NaN
> 20260920183007,7,423.065,11.341,NaN
> 20260920183008,7,423.065,11.341,NaN
> 20260920183009,7,422.899,11.292,NaN
> 20260920183010,7,422.899,11.292,0.215
> 20260920183011,7,422.899,11.292,NaN
> 20260920183012,7,422.899,11.292,NaN
> 20260920183013,7,422.899,11.300,NaN
> 20260920183014,7,423.120,11.300,NaN
> 20260920183015,7,423.120,11.300,0.217
> 20260920183016,7,423.120,11.300,NaN
> 20260920183017,7,423.120,11.294,NaN
> 20260920183018,7,423.124,11.294,NaN
> 20260920183019,7,423.124,11.294,NaN
> 20260920183020,7,423.124,11.294,0.216
> 20260920183021,7,423.124,11.294,NaN
> 20260920183022,7,423.124,11.276,NaN
> 20260920183023,7,423.206,11.276,NaN
> 20260920183024,6,423.206,11.276,NaN
> 20260920183025,6,423.206,11.276,0.216
> 20260920183026,6,423.206,11.283,NaN
> 20260920183027,6,423.363,11.283,NaN
> 20260920183028,6,423.363,11.283,NaN
> 20260920183029,6,423.363,11.283,NaN
> 20260920183030,6,423.363,11.283,0.216
> 20260920183031,6,423.363,11.282,NaN
> 20260920183032,6,422.540,11.282,NaN
> 20260920183033,6,422.540,11.282,NaN
> 20260920183034,6,422.540,11.282,NaN
> 20260920183035,6,422.540,11.235,0.216
> 20260920183036,6,421.621,11.235,NaN
> 20260920183037,6,421.621,11.235,NaN
> 20260920183038,6,421.621,11.235,NaN
> 20260920183039,6,421.621,11.235,NaN
> 20260920183040,6,421.621,11.219,0.214
> 20260920183041,6,421.438,11.219,NaN
> 20260920183042,6,421.438,11.219,NaN
> 20260920183043,6,421.438,11.219,NaN
> 20260920183044,6,421.438,11.213,NaN
> 20260920183045,6,421.512,11.213,0.216
> 20260920183046,6,421.512,11.213,NaN
> 20260920183047,6,421.512,11.213,NaN
> 20260920183048,6,421.512,11.213,NaN
> 20260920183049,6,421.512,11.206,NaN
> 20260920183050,6,421.430,11.206,0.214
> 20260920183051,6,421.430,11.206,NaN
> 20260920183052,6,421.430,11.206,NaN
> 20260920183053,6,421.430,11.223,NaN
> 20260920183054,6,421.475,11.223,NaN
> 20260920183055,6,421.475,11.223,0.214
> 20260920183056,5,421.475,11.223,NaN
> 20260920183057,5,421.475,11.223,NaN
> 20260920183058,5,421.475,11.228,NaN
> 20260920183059,5,421.381,11.228,NaN
> 20260920183100,5,421.381,11.228,0.214
> 20260920183101,5,421.381,11.228,NaN
> 20260920183102,5,421.381,11.220,NaN
> 20260920183103,5,419.712,11.220,NaN
> 20260920183104,5,419.712,11.220,NaN
> 20260920183105,5,419.712,11.220,0.214
> 20260920183106,5,419.712,11.220,NaN
> 20260920183107,5,419.712,11.148,NaN
> 20260920183108,5,418.817,11.148,NaN
> 20260920183109,5,418.817,11.148,NaN
> 20260920183110,5,418.817,11.148,0.214
> 20260920183111,5,418.817,11.137,NaN
> 20260920183112,5,418.681,11.137,NaN
> 20260920183113,5,418.681,11.137,NaN
> 20260920183114,5,418.681,11.137,NaN
> 20260920183115,5,418.681,11.137,0.213
> 20260920183116,5,418.681,11.135,NaN
> 20260920183117,5,418.638,11.135,NaN
> 20260920183118,5,418.638,11.135,NaN
> 20260920183119,5,418.638,11.135,NaN
> 20260920183120,5,418.638,11.118,0.208
> 20260920183121,5,418.328,11.118,NaN
> 20260920183122,5,418.328,11.118,NaN
> 20260920183123,5,418.328,11.118,NaN
> 20260920183124,5,418.328,11.118,NaN
> 20260920183125,5,418.328,11.172,0.209
> 20260920183126,5,418.620,11.172,NaN
> 20260920183127,5,418.620,11.172,NaN
> 20260920183128,5,418.620,11.172,NaN
> 20260920183129,4,418.620,11.168,NaN
> 20260920183130,4,418.574,11.168,0.209
> 20260920183131,4,418.574,11.168,NaN
> 20260920183132,4,418.574,11.168,NaN
> 20260920183133,4,418.574,11.168,NaN
> 20260920183134,4,418.574,11.159,NaN
> 20260920183135,4,417.910,11.159,0.210
> 20260920183136,4,417.910,11.159,NaN
> 20260920183137,4,417.910,11.159,NaN
> 20260920183138,4,417.910,11.115,NaN
> 20260920183139,4,417.582,11.115,NaN
> 20260920183140,4,417.582,11.115,0.208
> 20260920183141,4,417.582,11.115,NaN
> 20260920183142,4,417.582,11.115,NaN
> 20260920183143,4,417.582,11.099,NaN
> 20260920183144,4,417.530,11.099,NaN
> 20260920183145,4,417.530,11.099,0.207
> 20260920183146,4,417.530,11.099,NaN
> 20260920183147,4,417.530,11.083,NaN
> 20260920183148,4,417.516,11.083,NaN
> 20260920183149,4,417.516,11.083,NaN
> 20260920183150,4,417.516,11.083,0.208
> 20260920183151,4,417.516,11.083,NaN
> 20260920183152,4,417.516,11.105,NaN
> 20260920183153,4,417.686,11.105,NaN
> 20260920183154,4,417.686,11.105,NaN
> 20260920183155,4,417.686,11.105,0.211
> 20260920183156,4,417.686,11.069,NaN
> 20260920183157,4,417.440,11.069,NaN
> 20260920183158,4,417.440,11.069,NaN
> 20260920183159,4,417.440,11.069,NaN
> 20260920183200,3,417.440,11.069,0.211
> 20260920183201,3,417.482,11.047,NaN
> 20260920183202,3,417.482,11.047,NaN
> 20260920183203,3,417.482,11.047,NaN
> 20260920183204,3,417.482,11.047,NaN
> 20260920183205,3,417.482,11.038,0.211
> 20260920183206,3,417.311,11.038,NaN
> 20260920183207,3,417.311,11.038,NaN
> 20260920183208,3,417.311,11.038,NaN
> 20260920183209,3,417.311,11.036,NaN
> 20260920183210,3,417.273,11.036,0.211
> 20260920183211,3,417.273,11.036,NaN
> 20260920183212,3,417.273,11.036,NaN
> 20260920183213,3,417.273,11.036,NaN
> 20260920183214,3,417.273,11.032,NaN
> 20260920183215,3,417.291,11.032,0.211
> 20260920183216,3,417.291,11.032,NaN
> 20260920183217,3,417.291,11.032,NaN
> 20260920183218,3,417.291,11.030,NaN
> 20260920183219,3,417.255,11.030,NaN
> 20260920183220,3,417.255,11.030,0.210
> 20260920183221,3,417.255,11.030,NaN
> 20260920183222,3,417.255,11.030,NaN
> 20260920183223,3,417.255,11.049,NaN
> 20260920183224,3,417.277,11.049,NaN
> 20260920183225,3,417.277,11.049,0.209
> 20260920183226,3,417.277,11.049,NaN
> 20260920183227,3,417.277,11.034,NaN
> 20260920183228,3,417.250,11.034,NaN
> 20260920183229,3,417.250,11.034,NaN
> 20260920183230,3,417.250,11.034,0.208
> 20260920183231,3,417.250,11.034,NaN
> 20260920183232,3,417.250,11.042,NaN
> 20260920183233,2,417.250,11.042,NaN
> 20260920183234,2,417.250,11.042,NaN
> 20260920183235,2,417.250,11.042,0.208
> 20260920183236,2,417.250,11.033,NaN
> 20260920183237,2,417.137,11.033,NaN
> 20260920183238,2,417.137,11.033,NaN
> 20260920183239,2,417.137,11.033,NaN
> 20260920183240,2,417.137,11.033,0.209
> 20260920183241,2,417.137,11.022,NaN
> 20260920183242,2,417.179,11.022,NaN
> 20260920183243,2,417.179,11.022,NaN
> 20260920183244,2,417.179,11.022,NaN
> 20260920183245,2,417.179,11.028,0.208
> 20260920183246,2,417.222,11.028,NaN
> 20260920183247,2,417.222,11.028,NaN
> 20260920183248,2,417.222,11.028,NaN
> 20260920183249,2,417.222,11.028,NaN
> 20260920183250,2,417.222,11.023,0.208
> 20260920183251,2,417.227,11.023,NaN
> 20260920183252,2,417.227,11.023,NaN
> 20260920183253,2,417.227,11.023,NaN
> 20260920183254,2,417.227,11.021,NaN
> 20260920183255,2,417.216,11.021,0.207
> 20260920183256,2,417.216,11.021,NaN
> 20260920183257,2,417.216,11.021,NaN
> 20260920183258,2,417.216,11.021,NaN
> 20260920183259,2,417.216,11.015,NaN
> 20260920183300,2,417.376,11.015,0.210
> 20260920183301,2,417.376,11.015,NaN
> 20260920183302,2,417.376,11.015,NaN
> 20260920183303,2,417.376,11.003,NaN
> 20260920183304,2,417.174,11.003,NaN
> 20260920183305,1,417.174,11.003,0.208
> 20260920183306,1,417.174,11.003,NaN
> 20260920183307,1,417.174,10.979,NaN
> 20260920183308,1,417.053,10.979,NaN
> 20260920183309,1,417.053,10.979,NaN
> 20260920183310,1,417.053,10.979,0.209
> 20260920183311,1,417.053,10.979,NaN
> 20260920183312,1,417.053,10.986,NaN
> 20260920183313,1,417.063,10.986,NaN
> 20260920183314,1,417.063,10.986,NaN
> 20260920183315,1,417.063,10.986,0.208
> 20260920183316,1,417.063,10.969,NaN
> 20260920183317,1,417.094,10.969,NaN
> 20260920183318,1,417.094,10.969,NaN
> 20260920183319,1,417.094,10.969,NaN
> 20260920183320,1,417.094,10.969,0.209
> 20260920183321,1,417.094,10.978,NaN
> 20260920183322,1,417.038,10.978,NaN
> 20260920183323,1,417.038,10.978,NaN
> 20260920183324,1,417.038,10.978,NaN
> 20260920183325,1,417.038,10.978,0.209
> 20260920183326,1,417.064,10.978,NaN
> 20260920183327,1,417.064,10.978,NaN
> 20260920183328,1,417.064,10.978,NaN
> 20260920183329,1,417.064,10.978,NaN
> 20260920183330,1,417.064,10.981,0.209
> 20260920183331,1,417.080,10.981,NaN
> 20260920183332,1,417.080,10.981,NaN
> 20260920183333,1,417.080,10.981,NaN
> 20260920183334,1,417.080,10.972,NaN
> 20260920183335,NaN,417.099,10.972,0.209
> 20260920183336,NaN,417.099,10.972,NaN
> 20260920183337,NaN,417.099,10.972,NaN
> 20260920183338,NaN,417.099,10.972,NaN
> 20260920183339,NaN,417.099,10.961,NaN
> 20260920183340,NaN,417.163,10.961,0.210
> 20260920183341,NaN,417.163,10.961,NaN
> 20260920183342,NaN,417.163,10.961,NaN
> 20260920183343,NaN,417.163,11.016,NaN
> 20260920183344,NaN,417.872,11.016,NaN
> 20260920183345,9,417.872,11.016,0.211
> 20260920183346,9,417.872,11.016,NaN
> 20260920183347,9,417.872,11.016,NaN
> 20260920183348,9,417.872,11.169,NaN
> 20260920183349,9,421.885,11.169,NaN
> 20260920183350,9,421.885,11.169,0.209
> 20260920183351,9,421.885,11.169,NaN
> 20260920183352,9,421.885,11.386,NaN
> 20260920183353,9,441.993,11.386,NaN
> 20260920183354,9,441.993,11.386,NaN
> 20260920183355,9,441.993,11.386,0.209
> 20260920183356,9,441.993,11.386,NaN
> 20260920183357,9,441.993,11.708,NaN
> 20260920183358,9,450.501,11.708,NaN
> 20260920183359,9,450.501,11.708,NaN
> 20260920183400,9,450.501,11.708,0.209
> 20260920183401,9,450.501,11.818,NaN
> 20260920183402,9,451.898,11.818,NaN
> 20260920183403,9,451.898,11.818,NaN
> 20260920183404,9,451.898,11.818,NaN
> 20260920183405,9,451.898,11.818,0.183
> 20260920183406,9,451.898,11.899,NaN
> 20260920183407,9,452.668,11.899,NaN
> 20260920183408,9,452.668,11.899,NaN
> 20260920183409,9,452.668,11.899,NaN
> 20260920183410,9,452.668,11.888,0.211
> 20260920183411,9,452.921,11.888,NaN
> 20260920183412,9,452.921,11.888,NaN
> 20260920183413,9,452.921,11.888,NaN
> 20260920183414,9,452.921,11.888,NaN
> 20260920183415,9,452.921,11.915,0.211
> 20260920183416,9,453.399,11.915,NaN
> 20260920183417,9,453.399,11.915,NaN
> 20260920183418,9,453.399,11.915,NaN
> 20260920183419,8,453.399,11.933,NaN
> 20260920183420,8,453.954,11.933,0.212
> 20260920183421,8,453.954,11.933,NaN
> 20260920183422,8,453.954,11.933,NaN
> 20260920183423,8,453.954,11.933,NaN
> 20260920183424,8,453.954,11.955,NaN
> 20260920183425,8,454.268,11.955,0.210
> 20260920183426,8,454.268,11.955,NaN
> 20260920183427,8,454.268,11.955,NaN
> 20260920183428,8,454.268,11.920,NaN
> 20260920183429,8,445.544,11.920,NaN
> 20260920183430,8,445.544,11.920,0.210
> 20260920183431,8,445.544,11.920,NaN
> 20260920183432,8,445.544,11.920,NaN
> 20260920183433,8,445.544,11.863,NaN
> 20260920183434,8,443.584,11.863,NaN
> 20260920183435,8,443.584,11.863,0.212
> 20260920183436,8,443.584,11.863,NaN
> 20260920183437,8,443.584,11.854,NaN
> 20260920183438,8,443.661,11.854,NaN
> 20260920183439,8,443.661,11.854,NaN
> 20260920183440,8,443.661,11.854,0.216
> 20260920183441,8,443.661,11.854,NaN
> 20260920183442,8,443.661,11.840,NaN
> 20260920183443,8,443.938,11.840,NaN
> 20260920183444,8,443.938,11.840,NaN
> 20260920183445,8,443.938,11.840,0.215
> 20260920183446,8,443.938,11.765,NaN
> 20260920183447,8,443.838,11.765,NaN
> 20260920183448,8,443.838,11.765,NaN
> 20260920183449,8,443.838,11.765,NaN
> 20260920183450,8,443.838,11.765,0.216
> 20260920183451,8,443.838,11.783,NaN
> 20260920183452,8,444.155,11.783,NaN
> 20260920183453,8,444.155,11.783,NaN
> 20260920183454,7,444.155,11.783,NaN
> 20260920183455,7,444.155,11.799,0.216
> 20260920183456,7,444.411,11.799,NaN
> 20260920183457,7,444.411,11.799,NaN
> 20260920183458,7,444.411,11.799,NaN
> 20260920183459,7,444.411,11.764,NaN
> 20260920183500,7,434.308,11.764,0.215
> 20260920183501,7,434.308,11.764,NaN
> 20260920183502,7,434.308,11.764,NaN
> 20260920183503,7,434.308,11.764,NaN
> 20260920183504,7,434.308,11.580,NaN
> 20260920183505,7,429.044,11.580,0.215
> 20260920183506,7,429.044,11.580,NaN
> 20260920183507,7,429.044,11.580,NaN
> 20260920183508,7,429.044,11.546,NaN
> 20260920183509,7,428.560,11.546,NaN
> 20260920183510,7,428.560,11.546,0.216
> 20260920183511,7,428.560,11.546,NaN
> 20260920183512,7,428.560,11.546,NaN
> 20260920183513,7,428.560,11.537,NaN
> 20260920183514,7,428.657,11.537,NaN
> 20260920183515,7,428.657,11.537,0.215
> 20260920183516,7,428.657,11.537,NaN
> 20260920183517,7,428.657,11.514,NaN
> 20260920183518,7,428.677,11.514,NaN
> 20260920183519,7,428.677,11.514,NaN
> 20260920183520,7,428.677,11.514,0.216
> 20260920183521,7,428.677,11.514,NaN
> 20260920183522,7,428.677,11.504,NaN
> 20260920183523,7,428.888,11.504,NaN
> 20260920183524,6,428.888,11.504,NaN
> 20260920183525,6,428.888,11.504,0.217
> 20260920183526,6,428.888,11.508,NaN
> 20260920183527,6,429.198,11.508,NaN
> 20260920183528,6,429.198,11.508,NaN
> 20260920183529,6,429.198,11.508,NaN
> 20260920183530,6,429.198,11.508,0.214
> 20260920183531,6,429.198,11.485,NaN
> 20260920183532,6,425.052,11.485,NaN
> 20260920183533,6,425.052,11.485,NaN
> 20260920183534,6,425.052,11.485,NaN
> 20260920183535,6,425.052,11.388,0.215
> 20260920183536,6,422.900,11.388,NaN
> 20260920183537,6,422.900,11.388,NaN
> 20260920183538,6,422.900,11.388,NaN
> 20260920183539,6,422.900,11.388,NaN
> 20260920183540,6,422.900,11.357,0.215
> 20260920183541,6,422.665,11.357,NaN
> 20260920183542,6,422.665,11.357,NaN
> 20260920183543,6,422.665,11.357,NaN
> 20260920183544,6,422.665,11.335,NaN
> 20260920183545,6,422.974,11.335,0.213
> 20260920183546,6,422.974,11.335,NaN
> 20260920183547,6,422.974,11.335,NaN
> 20260920183548,6,422.974,11.335,NaN
> 20260920183549,6,422.974,11.322,NaN
> 20260920183550,6,422.936,11.322,0.214
> 20260920183551,6,422.936,11.322,NaN
> 20260920183552,6,422.936,11.322,NaN
> 20260920183553,6,422.936,11.322,NaN
> 20260920183554,5,422.864,11.331,NaN
> 20260920183555,5,422.864,11.331,0.214
> 20260920183556,5,422.864,11.331,NaN
> 20260920183557,5,422.864,11.331,NaN
> 20260920183558,5,422.864,11.339,NaN
> 20260920183559,5,422.794,11.339,NaN
> 20260920183600,5,422.794,11.339,0.213
> 20260920183601,5,422.794,11.339,NaN
> 20260920183602,5,422.794,11.289,NaN
> 20260920183603,5,420.044,11.289,NaN
> 20260920183604,5,420.044,11.289,NaN
> 20260920183605,5,420.044,11.289,0.213
> 20260920183606,5,420.044,11.289,NaN
> 20260920183607,5,420.044,11.236,NaN
> 20260920183608,5,419.572,11.236,NaN
> 20260920183609,5,419.572,11.236,NaN
> 20260920183610,5,419.572,11.236,0.213
> 20260920183611,5,419.572,11.209,NaN
> 20260920183612,5,419.511,11.209,NaN
> 20260920183613,5,419.511,11.209,NaN
> 20260920183614,5,419.511,11.209,NaN
> 20260920183615,5,419.511,11.209,0.213
> 20260920183616,5,419.511,11.192,NaN
> 20260920183617,5,419.601,11.192,NaN
> 20260920183618,5,419.601,11.192,NaN
> 20260920183619,5,419.601,11.192,NaN
> 20260920183620,5,419.601,11.189,0.210
> 20260920183621,5,419.479,11.189,NaN
> 20260920183622,5,419.479,11.189,NaN
> 20260920183623,5,419.479,11.189,NaN
> 20260920183624,5,419.479,11.189,NaN
> 20260920183625,5,419.479,11.257,0.210
> 20260920183626,5,419.754,11.257,NaN
> 20260920183627,5,419.754,11.257,NaN
> 20260920183628,5,419.754,11.257,NaN
> 20260920183629,4,419.754,11.246,NaN
> 20260920183630,4,420.049,11.246,0.210
> 20260920183631,4,420.049,11.246,NaN
> 20260920183632,4,420.049,11.246,NaN
> 20260920183633,4,420.049,11.208,NaN
> 20260920183634,4,418.458,11.208,NaN
> 20260920183635,4,418.458,11.208,0.208
> 20260920183636,4,418.458,11.208,NaN
> 20260920183637,4,418.458,11.208,NaN
> 20260920183638,4,418.458,11.169,NaN
> 20260920183639,4,418.094,11.169,NaN
> 20260920183640,4,418.094,11.169,0.209
> 20260920183641,4,418.094,11.169,NaN
> 20260920183642,4,418.094,11.145,NaN
> 20260920183643,4,418.051,11.145,NaN
> 20260920183644,4,418.051,11.145,NaN
> 20260920183645,4,418.051,11.145,0.207
> 20260920183646,4,418.051,11.145,NaN
> 20260920183647,4,418.051,11.131,NaN
> 20260920183648,4,418.062,11.131,NaN
> 20260920183649,4,418.062,11.131,NaN
> 20260920183650,4,418.062,11.131,0.208
> 20260920183651,4,418.062,11.137,NaN
> 20260920183652,4,418.289,11.137,NaN
> 20260920183653,4,418.289,11.137,NaN
> 20260920183654,4,418.289,11.137,NaN
> 20260920183655,4,418.289,11.137,0.212
> 20260920183656,4,418.289,11.088,NaN
> 20260920183657,4,417.948,11.088,NaN
> 20260920183658,4,417.948,11.088,NaN
> 20260920183659,3,417.948,11.088,NaN
> 20260920183700,3,417.948,11.068,0.210
> 20260920183701,3,417.951,11.068,NaN
> 20260920183702,3,417.951,11.068,NaN
> 20260920183703,3,417.951,11.068,NaN
> 20260920183704,3,417.951,11.068,NaN
> 20260920183705,3,417.951,11.066,0.210
> 20260920183706,3,417.514,11.066,NaN
> 20260920183707,3,417.514,11.066,NaN
> 20260920183708,3,417.514,11.066,NaN
> 20260920183709,3,417.514,11.048,NaN
> 20260920183710,3,417.526,11.048,0.209
> 20260920183711,3,417.526,11.048,NaN
> 20260920183712,3,417.526,11.048,NaN
> 20260920183713,3,417.526,11.048,NaN
> 20260920183714,3,417.526,11.042,NaN
> 20260920183715,3,417.616,11.042,0.211
> 20260920183716,3,417.616,11.042,NaN
> 20260920183717,3,417.616,11.042,NaN
> 20260920183718,3,417.616,11.046,NaN
> 20260920183719,3,417.649,11.046,NaN
> 20260920183720,3,417.649,11.046,0.210
> 20260920183721,3,417.649,11.046,NaN
> 20260920183722,3,417.649,11.044,NaN
> 20260920183723,3,417.779,11.044,NaN
> 20260920183724,3,417.779,11.044,NaN
> 20260920183725,3,417.779,11.044,0.209
> 20260920183726,3,417.779,11.044,NaN
> 20260920183727,3,417.779,11.054,NaN
> 20260920183728,3,417.810,11.054,NaN
> 20260920183729,3,417.810,11.054,NaN
> 20260920183730,3,417.810,11.054,0.208
> 20260920183731,2,417.810,11.054,NaN
> 20260920183732,2,417.810,11.060,NaN
> 20260920183733,2,417.868,11.060,NaN
> 20260920183734,2,417.868,11.060,NaN
> 20260920183735,2,417.868,11.060,0.209
> 20260920183736,2,417.868,11.033,NaN
> 20260920183737,2,417.396,11.033,NaN
> 20260920183738,2,417.396,11.033,NaN
> 20260920183739,2,417.396,11.033,NaN
> 20260920183740,2,417.396,11.039,0.208
> 20260920183741,2,417.359,11.039,NaN
> 20260920183742,2,417.359,11.039,NaN
> 20260920183743,2,417.359,11.039,NaN
> 20260920183744,2,417.359,11.039,NaN
> 20260920183745,2,417.359,11.022,0.207
> 20260920183746,2,417.378,11.022,NaN
> 20260920183747,2,417.378,11.022,NaN
> 20260920183748,2,417.378,11.022,NaN
> 20260920183749,2,417.378,11.022,NaN
> 20260920183750,2,417.320,11.022,0.208
> 20260920183751,2,417.320,11.022,NaN
> 20260920183752,2,417.320,11.022,NaN
> 20260920183753,2,417.320,11.022,NaN
> 20260920183754,2,417.320,11.022,NaN
> 20260920183755,2,417.394,11.022,0.208
> 20260920183756,2,417.394,11.022,NaN
> 20260920183757,2,417.394,11.022,NaN
> 20260920183758,2,417.394,11.022,NaN
> 20260920183759,2,417.394,11.016,NaN
> 20260920183800,2,417.467,11.016,0.209
> 20260920183801,2,417.467,11.016,NaN
> 20260920183802,2,417.467,11.016,NaN
> 20260920183803,2,417.467,10.986,NaN
> 20260920183804,2,417.387,10.986,NaN
> 20260920183805,1,417.387,10.986,0.210
> 20260920183806,1,417.387,10.986,NaN
> 20260920183807,1,417.387,10.978,NaN
> 20260920183808,1,417.169,10.978,NaN
> 20260920183809,1,417.169,10.978,NaN
> 20260920183810,1,417.169,10.978,0.208
> 20260920183811,1,417.169,10.978,NaN
> 20260920183812,1,417.169,10.983,NaN
> 20260920183813,1,417.194,10.983,NaN
> 20260920183814,1,417.194,10.983,NaN
> 20260920183815,1,417.194,10.983,0.209
> 20260920183816,1,417.194,10.982,NaN
> 20260920183817,1,417.178,10.982,NaN
> 20260920183818,1,417.178,10.982,NaN
> 20260920183819,1,417.178,10.982,NaN
> 20260920183820,1,417.178,10.982,0.209
> 20260920183821,1,417.120,10.975,NaN
> 20260920183822,1,417.120,10.975,NaN
> 20260920183823,1,417.120,10.975,NaN
> 20260920183824,1,417.120,10.975,NaN
> 20260920183825,1,417.120,10.984,0.209
> 20260920183826,1,417.145,10.984,NaN
> 20260920183827,1,417.145,10.984,NaN
> 20260920183828,1,417.145,10.984,NaN
> 20260920183829,1,417.145,10.992,NaN
> 20260920183830,1,417.319,10.992,0.210
> 20260920183831,1,417.319,10.992,NaN
> 20260920183832,1,417.319,10.992,NaN
> 20260920183833,1,417.319,10.992,NaN
> 20260920183834,NaN,417.319,10.971,NaN
> 20260920183835,NaN,417.128,10.971,0.210
> 20260920183836,NaN,417.128,10.971,NaN
> 20260920183837,NaN,417.128,10.971,NaN
> 20260920183838,NaN,417.128,10.971,NaN
> 20260920183839,NaN,417.516,10.971,NaN
> 20260920183840,NaN,417.516,10.971,0.211
> 20260920183841,NaN,417.516,10.971,NaN
> 20260920183842,9,417.516,10.971,NaN
> 20260920183843,9,417.516,11.062,NaN
> 20260920183844,9,419.117,11.062,NaN
> 20260920183845,9,419.117,11.062,0.210
> 20260920183846,9,419.117,11.062,NaN
> 20260920183847,9,419.117,11.259,NaN
> 20260920183848,9,426.914,11.259,NaN
> 20260920183849,9,426.914,11.259,NaN
> 20260920183850,9,426.914,11.259,0.211
> 20260920183851,9,426.914,11.259,NaN
> 20260920183852,9,426.914,11.590,NaN
> 20260920183853,9,459.756,11.590,NaN
> 20260920183854,9,459.756,11.590,NaN
> 20260920183855,9,459.756,11.590,0.210
> 20260920183856,9,459.756,11.947,NaN
> 20260920183857,9,469.068,11.947,NaN
> 20260920183858,9,469.068,11.947,NaN
> 20260920183859,9,469.068,11.947,NaN
> 20260920183900,9,469.068,11.947,0.209
> 20260920183901,9,469.068,12.068,NaN
> 20260920183902,9,470.303,12.068,NaN
> 20260920183903,9,470.303,12.068,NaN
> 20260920183904,9,470.303,12.068,NaN
> 20260920183905,9,470.303,12.144,0.212
> 20260920183906,9,470.837,12.144,NaN
> 20260920183907,9,470.837,12.144,NaN
> 20260920183908,9,470.837,12.144,NaN
> 20260920183909,9,470.837,12.144,NaN
> 20260920183910,9,470.837,12.139,0.213
> 20260920183911,9,470.704,12.139,NaN
> 20260920183912,9,470.704,12.139,NaN
> 20260920183913,9,470.704,12.139,NaN
> 20260920183914,9,470.704,12.156,NaN
> 20260920183915,9,470.735,12.156,0.211
> 20260920183916,9,470.735,12.156,NaN
> 20260920183917,9,470.735,12.156,NaN
> 20260920183918,8,470.735,12.156,NaN
> 20260920183919,8,470.735,12.185,NaN
> 20260920183920,8,470.655,12.185,0.211
> 20260920183921,8,470.655,12.185,NaN
> 20260920183922,8,470.655,12.185,NaN
> 20260920183923,8,470.655,12.197,NaN
> 20260920183924,8,469.983,12.197,NaN
> 20260920183925,8,469.983,12.197,0.212
> 20260920183926,8,469.983,12.197,NaN
> 20260920183927,8,469.983,12.197,NaN
> 20260920183928,8,469.983,12.179,NaN
> 20260920183929,8,457.956,12.179,NaN
> 20260920183930,8,457.956,12.179,0.211
> 20260920183931,8,457.956,12.179,NaN
> 20260920183932,8,457.956,12.179,NaN
> 20260920183933,8,457.956,12.148,NaN
> 20260920183934,8,455.425,12.148,NaN
> 20260920183935,8,455.425,12.148,0.210
> 20260920183936,8,455.425,12.148,NaN
> 20260920183937,8,455.425,12.137,NaN
> 20260920183938,8,454.649,12.137,NaN
> 20260920183939,8,454.649,12.137,NaN
> 20260920183940,8,454.649,12.137,0.216
> 20260920183941,8,454.649,12.137,NaN
> 20260920183942,8,454.499,12.134,NaN
> 20260920183943,8,454.499,12.134,NaN
> 20260920183944,8,454.499,12.134,NaN
> 20260920183945,8,454.499,12.134,0.215
> 20260920183946,8,454.499,12.054,NaN
> 20260920183947,8,454.542,12.054,NaN
> 20260920183948,8,454.542,12.054,NaN
> 20260920183949,8,454.542,12.054,NaN
> 20260920183950,8,454.542,12.054,0.216
> 20260920183951,8,454.542,12.072,NaN
> 20260920183952,7,454.535,12.072,NaN
> 20260920183953,7,454.535,12.072,NaN
> 20260920183954,7,454.535,12.072,NaN
> 20260920183955,7,454.535,12.070,0.215
> 20260920183956,7,453.988,12.070,NaN
> 20260920183957,7,453.988,12.070,NaN
> 20260920183958,7,453.988,12.070,NaN
> 20260920183959,7,453.988,12.070,NaN
> 20260920184000,7,453.988,11.979,0.213
> 20260920184001,7,439.670,11.979,NaN
> 20260920184002,7,439.670,11.979,NaN
> 20260920184003,7,439.670,11.979,NaN
> 20260920184004,7,439.670,11.840,NaN
> 20260920184005,7,437.166,11.840,0.215
> 20260920184006,7,437.166,11.840,NaN
> 20260920184007,7,437.166,11.840,NaN
> 20260920184008,7,437.166,11.793,NaN
> 20260920184009,7,436.880,11.793,NaN
> 20260920184010,7,436.880,11.793,0.214
> 20260920184011,7,436.880,11.793,NaN
> 20260920184012,7,436.880,11.793,NaN
> 20260920184013,7,436.880,11.786,NaN
> 20260920184014,7,436.928,11.786,NaN
> 20260920184015,7,436.928,11.786,0.216
> 20260920184016,7,436.928,11.786,NaN
> 20260920184017,7,436.928,11.748,NaN
> 20260920184018,7,437.014,11.748,NaN
> 20260920184019,7,437.014,11.748,NaN
> 20260920184020,7,437.014,11.748,0.215
> 20260920184021,7,437.014,11.748,NaN
> 20260920184022,7,437.014,11.749,NaN
> 20260920184023,7,437.303,11.749,NaN
> 20260920184024,6,437.303,11.749,NaN
> 20260920184025,6,437.303,11.749,0.215
> 20260920184026,6,437.303,11.760,NaN
> 20260920184027,6,437.302,11.760,NaN
> 20260920184028,6,437.302,11.760,NaN
> 20260920184029,6,437.302,11.760,NaN
> 20260920184030,6,437.302,11.760,0.215
> 20260920184031,6,437.302,11.682,NaN
> 20260920184032,6,428.461,11.682,NaN
> 20260920184033,6,428.461,11.682,NaN
> 20260920184034,6,428.461,11.682,NaN
> 20260920184035,6,428.461,11.557,0.215
> 20260920184036,6,426.475,11.557,NaN
> 20260920184037,6,426.475,11.557,NaN
> 20260920184038,6,426.475,11.557,NaN
> 20260920184039,6,426.475,11.557,NaN
> 20260920184040,6,426.475,11.517,0.214
> 20260920184041,6,426.317,11.517,NaN
> 20260920184042,6,426.317,11.517,NaN
> 20260920184043,6,426.317,11.517,NaN
> 20260920184044,6,426.317,11.494,NaN
> 20260920184045,6,426.300,11.494,0.214
> 20260920184046,6,426.300,11.494,NaN
> 20260920184047,6,426.300,11.494,NaN
> 20260920184048,6,426.300,11.494,NaN
> 20260920184049,6,426.300,11.502,NaN
> 20260920184050,6,426.402,11.502,0.213
> 20260920184051,6,426.402,11.502,NaN
> 20260920184052,6,426.402,11.502,NaN
> 20260920184053,6,426.402,11.493,NaN
> 20260920184054,6,426.467,11.493,NaN
> 20260920184055,5,426.467,11.493,0.214
> 20260920184056,5,426.467,11.493,NaN
> 20260920184057,5,426.467,11.493,NaN
> 20260920184058,5,426.467,11.489,NaN
> 20260920184059,5,426.078,11.489,NaN
> 20260920184100,5,426.078,11.489,0.213
> 20260920184101,5,426.078,11.489,NaN
> 20260920184102,5,426.078,11.390,NaN
> 20260920184103,5,421.563,11.390,NaN
> 20260920184104,5,421.563,11.390,NaN
> 20260920184105,5,421.563,11.390,0.213
> 20260920184106,5,421.563,11.390,NaN
> 20260920184107,5,421.563,11.319,NaN
> 20260920184108,5,421.095,11.319,NaN
> 20260920184109,5,421.095,11.319,NaN
> 20260920184110,5,421.095,11.319,0.213
> 20260920184111,5,421.095,11.292,NaN
> 20260920184112,5,421.028,11.292,NaN
> 20260920184113,5,421.028,11.292,NaN
> 20260920184114,5,421.028,11.292,NaN
> 20260920184115,5,421.028,11.292,0.213
> 20260920184116,5,421.028,11.288,NaN
> 20260920184117,5,421.106,11.288,NaN
> 20260920184118,5,421.106,11.288,NaN
> 20260920184119,5,421.106,11.288,NaN
> 20260920184120,5,421.106,11.278,0.209
> 20260920184121,5,421.335,11.278,NaN
> 20260920184122,5,421.335,11.278,NaN
> 20260920184123,5,421.335,11.278,NaN
> 20260920184124,5,421.335,11.278,NaN
> 20260920184125,5,421.335,11.348,0.209
> 20260920184126,5,421.389,11.348,NaN
> 20260920184127,4,421.389,11.348,NaN
> 20260920184128,4,421.389,11.348,NaN
> 20260920184129,4,421.389,11.324,NaN
> 20260920184130,4,421.156,11.324,0.207
> 20260920184131,4,421.156,11.324,NaN
> 20260920184132,4,421.156,11.324,NaN
> 20260920184133,4,421.156,11.324,NaN
> 20260920184134,4,421.156,11.260,NaN
> 20260920184135,4,418.880,11.260,0.208
> 20260920184136,4,418.880,11.260,NaN
> 20260920184137,4,418.880,11.260,NaN
> 20260920184138,4,418.880,11.220,NaN
> 20260920184139,4,418.738,11.220,NaN
> 20260920184140,4,418.738,11.220,0.208
> 20260920184141,4,418.738,11.220,NaN
> 20260920184142,4,418.738,11.220,NaN
> 20260920184143,4,418.738,11.204,NaN
> 20260920184144,4,418.635,11.204,NaN
> 20260920184145,4,418.635,11.204,0.208
> 20260920184146,4,418.635,11.204,NaN
> 20260920184147,4,418.635,11.202,NaN
> 20260920184148,4,418.542,11.202,NaN
> 20260920184149,4,418.542,11.202,NaN
> 20260920184150,4,418.542,11.202,0.210
> 20260920184151,4,418.542,11.204,NaN
> 20260920184152,4,418.643,11.204,NaN
> 20260920184153,4,418.643,11.204,NaN
> 20260920184154,4,418.643,11.204,NaN
> 20260920184155,4,418.643,11.204,0.211
> 20260920184156,4,418.643,11.124,NaN
> 20260920184157,4,418.431,11.124,NaN
> 20260920184158,4,418.431,11.124,NaN
> 20260920184159,3,418.431,11.124,NaN
> 20260920184200,3,418.431,11.131,0.210
> 20260920184201,3,418.249,11.131,NaN
> 20260920184202,3,418.249,11.131,NaN
> 20260920184203,3,418.249,11.131,NaN
> 20260920184204,3,418.249,11.131,NaN
> 20260920184205,3,418.249,11.096,0.210
> 20260920184206,3,417.668,11.096,NaN
> 20260920184207,3,417.668,11.096,NaN
> 20260920184208,3,417.668,11.096,NaN
> 20260920184209,3,417.668,11.091,NaN
> 20260920184210,3,417.613,11.091,0.210
> 20260920184211,3,417.613,11.091,NaN
> 20260920184212,3,417.613,11.091,NaN
> 20260920184213,3,417.613,11.091,NaN
> 20260920184214,3,417.613,11.083,NaN
> 20260920184215,3,417.610,11.083,0.210
> 20260920184216,3,417.610,11.083,NaN
> 20260920184217,3,417.610,11.083,NaN
> 20260920184218,3,417.610,11.081,NaN
> 20260920184219,3,417.602,11.081,NaN
> 20260920184220,3,417.602,11.081,0.210
> 20260920184221,3,417.602,11.081,NaN
> 20260920184222,3,417.602,11.081,NaN
> 20260920184223,3,417.524,11.072,NaN
> 20260920184224,3,417.524,11.072,NaN
> 20260920184225,3,417.524,11.072,0.208
> 20260920184226,3,417.524,11.072,NaN
> 20260920184227,3,417.524,11.076,NaN
> 20260920184228,3,417.546,11.076,NaN
> 20260920184229,3,417.546,11.076,NaN
> 20260920184230,2,417.546,11.076,0.208
> 20260920184231,2,417.546,11.076,NaN
> 20260920184232,2,417.546,11.080,NaN
> 20260920184233,2,417.476,11.080,NaN
> 20260920184234,2,417.476,11.080,NaN
> 20260920184235,2,417.476,11.080,0.208
> 20260920184236,2,417.476,11.037,NaN
> 20260920184237,2,417.246,11.037,NaN
> 20260920184238,2,417.246,11.037,NaN
> 20260920184239,2,417.246,11.037,NaN
> 20260920184240,2,417.246,11.025,0.208
> 20260920184241,2,417.254,11.025,NaN
> 20260920184242,2,417.254,11.025,NaN
> 20260920184243,2,417.254,11.025,NaN
> 20260920184244,2,417.254,11.025,NaN
> 20260920184245,2,417.254,11.017,0.207
> 20260920184246,2,417.224,11.017,NaN
> 20260920184247,2,417.224,11.017,NaN
> 20260920184248,2,417.224,11.017,NaN
> 20260920184249,2,417.224,11.017,NaN
> 20260920184250,2,417.224,11.016,0.208
> 20260920184251,2,417.234,11.016,NaN
> 20260920184252,2,417.234,11.016,NaN
> 20260920184253,2,417.234,11.016,NaN
> 20260920184254,2,417.234,11.022,NaN
> 20260920184255,2,417.251,11.022,0.208
> 20260920184256,2,417.251,11.022,NaN
> 20260920184257,2,417.251,11.022,NaN
> 20260920184258,2,417.251,11.009,NaN
> 20260920184259,2,417.302,11.009,NaN
> 20260920184300,2,417.302,11.009,0.209
> 20260920184301,2,417.302,11.009,NaN
> 20260920184302,2,417.302,11.009,NaN
> 20260920184303,1,417.302,10.981,NaN
> 20260920184304,1,417.153,10.981,NaN
> 20260920184305,1,417.153,10.981,0.209
> 20260920184306,1,417.153,10.981,NaN
> 20260920184307,1,417.153,10.972,NaN
> 20260920184308,1,417.075,10.972,NaN
> 20260920184309,1,417.075,10.972,NaN
> 20260920184310,1,417.075,10.972,0.209
> 20260920184311,1,417.075,10.972,NaN
> 20260920184312,1,417.075,10.973,NaN
> 20260920184313,1,417.031,10.973,NaN
> 20260920184314,1,417.031,10.973,NaN
> 20260920184315,1,417.031,10.973,0.209
> 20260920184316,1,417.031,10.977,NaN
> 20260920184317,1,417.093,10.977,NaN
> 20260920184318,1,417.093,10.977,NaN
> 20260920184319,1,417.093,10.977,NaN
> 20260920184320,1,417.093,10.977,0.208
> 20260920184321,1,417.093,10.967,NaN
> 20260920184322,1,417.043,10.967,NaN
> 20260920184323,1,417.043,10.967,NaN
> 20260920184324,1,417.043,10.967,NaN
> 20260920184325,1,417.043,10.972,0.209
> 20260920184326,1,417.044,10.972,NaN
> 20260920184327,1,417.044,10.972,NaN
> 20260920184328,1,417.044,10.972,NaN
> 20260920184329,1,417.044,10.972,NaN
> 20260920184330,1,417.044,10.974,0.209
> 20260920184331,1,417.124,10.974,NaN
> 20260920184332,1,417.124,10.974,NaN
> 20260920184333,1,417.124,10.974,NaN
> 20260920184334,NaN,417.124,10.931,NaN
> 20260920184335,NaN,416.980,10.931,0.210
> 20260920184336,NaN,416.980,10.931,NaN
> 20260920184337,NaN,416.980,10.931,NaN
> 20260920184338,NaN,416.980,10.931,NaN
> 20260920184339,NaN,416.980,11.005,NaN
> 20260920184340,NaN,417.718,11.005,0.209
> 20260920184341,NaN,417.718,11.005,NaN
> 20260920184342,9,417.718,11.005,NaN
> 20260920184343,9,417.718,11.188,NaN
> 20260920184344,9,423.686,11.188,NaN
> 20260920184345,9,423.686,11.188,0.209
> 20260920184346,9,423.686,11.188,NaN
> 20260920184347,9,423.686,11.188,NaN
> 20260920184348,9,423.686,11.498,NaN
> 20260920184349,9,445.356,11.498,NaN
> 20260920184350,9,445.356,11.498,0.210
> 20260920184351,9,445.356,11.498,NaN
> 20260920184352,9,445.356,11.873,NaN
> 20260920184353,9,463.536,11.873,NaN
> 20260920184354,9,463.536,11.873,NaN
> 20260920184355,9,463.536,11.873,0.210
> 20260920184356,9,463.536,11.873,NaN
> 20260920184357,9,463.536,12.045,NaN
> 20260920184358,9,465.599,12.045,NaN
> 20260920184359,9,465.599,12.045,NaN
> 20260920184400,9,465.599,12.045,0.210
> 20260920184401,9,465.599,12.045,NaN
> 20260920184402,9,465.599,12.128,NaN
> 20260920184403,9,466.025,12.128,NaN
> 20260920184404,9,466.025,12.128,NaN
> 20260920184405,9,466.025,12.128,0.212
> 20260920184406,9,466.025,12.152,NaN
> 20260920184407,9,466.027,12.152,NaN
> 20260920184408,9,466.027,12.152,NaN
> 20260920184409,9,466.027,12.152,NaN
> 20260920184410,9,466.027,12.135,0.211
> 20260920184411,9,466.189,12.135,NaN
> 20260920184412,9,466.189,12.135,NaN
> 20260920184413,9,466.189,12.135,NaN
> 20260920184414,9,466.189,12.135,NaN
> 20260920184415,9,466.189,12.165,0.210
> 20260920184416,9,466.157,12.165,NaN
> 20260920184417,8,466.157,12.165,NaN
> 20260920184418,8,466.157,12.165,NaN
> 20260920184419,8,466.157,12.165,NaN
> 20260920184420,8,466.157,12.178,0.212
> 20260920184421,8,466.295,12.178,NaN
> 20260920184422,8,466.295,12.178,NaN
> 20260920184423,8,466.295,12.178,NaN
> 20260920184424,8,466.295,12.167,NaN
> 20260920184425,8,455.083,12.167,0.210
> 20260920184426,8,455.083,12.167,NaN
> 20260920184427,8,455.083,12.167,NaN
> 20260920184428,8,455.083,12.167,NaN
> 20260920184429,8,455.083,12.100,NaN
> 20260920184430,8,448.183,12.100,0.211
> 20260920184431,8,448.183,12.100,NaN
> 20260920184432,8,448.183,12.100,NaN
> 20260920184433,8,448.183,12.075,NaN
> 20260920184434,8,447.096,12.075,NaN
> 20260920184435,8,447.096,12.075,0.211
> 20260920184436,8,447.096,12.075,NaN
> 20260920184437,8,447.096,12.092,NaN
> 20260920184438,8,447.068,12.092,NaN
> 20260920184439,8,447.068,12.092,NaN
> 20260920184440,8,447.068,12.092,0.215
> 20260920184441,8,447.068,12.092,NaN
> 20260920184442,8,447.068,11.994,NaN
> 20260920184443,8,446.292,11.994,NaN
> 20260920184444,8,446.292,11.994,NaN
> 20260920184445,8,446.292,11.994,0.217
> 20260920184446,8,446.292,11.994,NaN
> 20260920184447,8,446.292,11.993,NaN
> 20260920184448,8,446.266,11.993,NaN
> 20260920184449,8,446.266,11.993,NaN
> 20260920184450,7,446.266,11.993,0.215
> 20260920184451,7,446.266,12.006,NaN
> 20260920184452,7,445.961,12.006,NaN
> 20260920184453,7,445.961,12.006,NaN
> 20260920184454,7,445.961,12.006,NaN
> 20260920184455,7,445.961,12.006,0.214
> 20260920184456,7,445.961,11.986,NaN
> 20260920184457,7,441.162,11.986,NaN
> 20260920184458,7,441.162,11.986,NaN
> 20260920184459,7,441.162,11.986,NaN
> 20260920184500,7,441.162,11.856,0.215
> 20260920184501,7,435.824,11.856,NaN
> 20260920184502,7,435.824,11.856,NaN
> 20260920184503,7,435.824,11.856,NaN
> 20260920184504,7,435.824,11.856,NaN
> 20260920184505,7,435.116,11.816,0.215
> 20260920184506,7,435.116,11.816,NaN
> 20260920184507,7,435.116,11.816,NaN
> 20260920184508,7,435.116,11.816,NaN
> 20260920184509,7,435.116,11.801,NaN
> 20260920184510,7,434.936,11.801,0.216
> 20260920184511,7,434.936,11.801,NaN
> 20260920184512,7,434.936,11.801,NaN
> 20260920184513,7,434.936,11.786,NaN
> 20260920184514,7,434.637,11.786,NaN
> 20260920184515,7,434.637,11.786,0.216
> 20260920184516,7,434.637,11.786,NaN
> 20260920184517,7,434.637,11.786,NaN
> 20260920184518,7,434.637,11.765,NaN
> 20260920184519,7,434.597,11.765,NaN
> 20260920184520,6,434.597,11.765,0.215
> 20260920184521,6,434.597,11.765,NaN
> 20260920184522,6,434.597,11.778,NaN
> 20260920184523,6,434.556,11.778,NaN
> 20260920184524,6,434.556,11.778,NaN
> 20260920184525,6,434.556,11.778,0.216
> 20260920184526,6,434.556,11.778,NaN
> 20260920184527,6,434.556,11.770,NaN
> 20260920184528,6,432.312,11.770,NaN
> 20260920184529,6,432.312,11.770,NaN
> 20260920184530,6,432.312,11.770,0.215
> 20260920184531,6,432.312,11.630,NaN
> 20260920184532,6,427.277,11.630,NaN
> 20260920184533,6,427.277,11.630,NaN
> 20260920184534,6,427.277,11.630,NaN
> 20260920184535,6,427.277,11.630,0.216
> 20260920184536,6,427.277,11.564,NaN
> 20260920184537,6,426.766,11.564,NaN
> 20260920184538,6,426.766,11.564,NaN
> 20260920184539,6,426.766,11.564,NaN
> 20260920184540,6,426.766,11.541,0.215
> 20260920184541,6,426.728,11.541,NaN
> 20260920184542,6,426.728,11.541,NaN
> 20260920184543,6,426.728,11.541,NaN
> 20260920184544,6,426.728,11.541,NaN
> 20260920184545,6,426.728,11.524,0.214
> 20260920184546,6,426.773,11.524,NaN
> 20260920184547,6,426.773,11.524,NaN
> 20260920184548,6,426.773,11.524,NaN
> 20260920184549,6,426.773,11.532,NaN
> 20260920184550,6,426.892,11.532,0.214
> 20260920184551,6,426.892,11.532,NaN
> 20260920184552,6,426.892,11.532,NaN
> 20260920184553,5,426.892,11.532,NaN
> 20260920184554,5,426.892,11.526,NaN
> 20260920184555,5,427.113,11.526,0.213
> 20260920184556,5,427.113,11.526,NaN
> 20260920184557,5,427.113,11.526,NaN
> 20260920184558,5,427.113,11.497,NaN
> 20260920184559,5,424.725,11.497,NaN
> 20260920184600,5,424.725,11.497,0.214
> 20260920184601,5,424.725,11.497,NaN
> 20260920184602,5,424.725,11.497,NaN
> 20260920184603,5,424.725,11.371,NaN
> 20260920184604,5,423.265,11.371,NaN
> 20260920184605,5,423.265,11.371,0.213
> 20260920184606,5,423.265,11.371,NaN
> 20260920184607,5,423.265,11.336,NaN
> 20260920184608,5,423.210,11.336,NaN
> 20260920184609,5,423.210,11.336,NaN
> 20260920184610,5,423.210,11.336,0.213
> 20260920184611,5,423.210,11.336,NaN
> 20260920184612,5,423.261,11.324,NaN
> 20260920184613,5,423.261,11.324,NaN
> 20260920184614,5,423.261,11.324,NaN
> 20260920184615,5,423.261,11.324,0.172
> 20260920184616,5,423.261,11.296,NaN
> 20260920184617,5,423.298,11.296,NaN
> 20260920184618,5,423.298,11.296,NaN
> 20260920184619,5,423.298,11.296,NaN
> 20260920184620,5,423.298,11.296,0.207
> 20260920184621,5,423.298,11.355,NaN
> 20260920184622,5,423.825,11.355,NaN
> 20260920184623,5,423.825,11.355,NaN
> 20260920184624,5,423.825,11.355,NaN
> 20260920184625,4,423.825,11.368,0.209
> 20260920184626,4,423.739,11.368,NaN
> 20260920184627,4,423.739,11.368,NaN
> 20260920184628,4,423.739,11.368,NaN
> 20260920184629,4,423.739,11.368,NaN
> 20260920184630,4,423.739,11.353,0.208
> 20260920184631,4,422.218,11.353,NaN
> 20260920184632,4,422.218,11.353,NaN
> 20260920184633,4,422.218,11.353,NaN
> 20260920184634,4,422.218,11.271,NaN
> 20260920184635,4,421.250,11.271,0.209
> 20260920184636,4,421.250,11.271,NaN
> 20260920184637,4,421.250,11.271,NaN
> 20260920184638,4,421.250,11.271,NaN
> 20260920184639,4,421.250,11.240,NaN
> 20260920184640,4,421.713,11.240,0.208
> 20260920184641,4,421.713,11.240,NaN
> 20260920184642,4,421.713,11.240,NaN
> 20260920184643,4,421.713,11.243,NaN
> 20260920184644,4,422.558,11.243,NaN
> 20260920184645,4,422.558,11.243,0.208
> 20260920184646,4,422.558,11.243,NaN
> 20260920184647,4,422.558,11.243,NaN
> 20260920184648,4,422.558,11.244,NaN
> 20260920184649,4,423.318,11.244,NaN
> 20260920184650,4,423.318,11.244,0.211
> 20260920184651,4,423.318,11.244,NaN
> 20260920184652,4,423.318,11.219,NaN
> 20260920184653,4,423.590,11.219,NaN
> 20260920184654,4,423.590,11.219,NaN
> 20260920184655,4,423.590,11.219,0.211
> 20260920184656,3,423.590,11.189,NaN
> 20260920184657,3,423.818,11.189,NaN
> 20260920184658,3,423.818,11.189,NaN
> 20260920184659,3,423.818,11.189,NaN
> 20260920184700,3,423.818,11.189,0.210
> 20260920184701,3,423.818,11.176,NaN
> 20260920184702,3,420.199,11.176,NaN
> 20260920184703,3,420.199,11.176,NaN
> 20260920184704,3,420.199,11.176,NaN
> 20260920184705,3,420.199,11.121,0.210
> 20260920184706,3,419.120,11.121,NaN
> 20260920184707,3,419.120,11.121,NaN
> 20260920184708,3,419.120,11.121,NaN
> 20260920184709,3,419.120,11.121,NaN
> 20260920184710,3,419.120,11.109,0.210
> 20260920184711,3,418.975,11.109,NaN
> 20260920184712,3,418.975,11.109,NaN
> 20260920184713,3,418.975,11.109,NaN
> 20260920184714,3,418.975,11.097,NaN
> 20260920184715,3,418.880,11.097,0.210
> 20260920184716,3,418.880,11.097,NaN
> 20260920184717,3,418.880,11.097,NaN
> 20260920184718,3,418.880,11.097,NaN
> 20260920184719,3,418.880,11.086,NaN
> 20260920184720,3,418.858,11.086,0.210
> 20260920184721,3,418.858,11.086,NaN
> 20260920184722,3,418.858,11.086,NaN
> 20260920184723,3,418.858,11.085,NaN
> 20260920184724,3,418.767,11.085,NaN
> 20260920184725,3,418.767,11.085,0.208
> 20260920184726,3,418.767,11.085,NaN
> 20260920184727,3,418.767,11.085,NaN
> 20260920184728,3,418.767,11.100,NaN
> 20260920184729,3,418.777,11.100,NaN
> 20260920184730,2,418.777,11.100,0.208
> 20260920184731,2,418.777,11.100,NaN
> 20260920184732,2,418.777,11.070,NaN
> 20260920184733,2,417.754,11.070,NaN
> 20260920184734,2,417.754,11.070,NaN
> 20260920184735,2,417.754,11.070,0.207
> 20260920184736,2,417.754,11.070,NaN
> 20260920184737,2,417.754,11.030,NaN
> 20260920184738,2,417.680,11.030,NaN
> 20260920184739,2,417.680,11.030,NaN
> 20260920184740,2,417.680,11.030,0.209
> 20260920184741,2,417.680,11.012,NaN
> 20260920184742,2,417.642,11.012,NaN
> 20260920184743,2,417.642,11.012,NaN
> 20260920184744,2,417.642,11.012,NaN
> 20260920184745,2,417.642,11.012,0.208
> 20260920184746,2,417.642,11.017,NaN
> 20260920184747,2,417.742,11.017,NaN
> 20260920184748,2,417.742,11.017,NaN
> 20260920184749,2,417.742,11.017,NaN
> 20260920184750,2,417.742,11.008,0.207
> 20260920184751,2,417.852,11.008,NaN
> 20260920184752,2,417.852,11.008,NaN
> 20260920184753,2,417.852,11.008,NaN
> 20260920184754,2,417.852,11.008,NaN
> 20260920184755,2,417.852,11.006,0.209
> 20260920184756,2,418.029,11.006,NaN
> 20260920184757,2,418.029,11.006,NaN
> 20260920184758,2,418.029,11.006,NaN
> 20260920184759,2,418.029,10.979,NaN
> 20260920184800,2,417.842,10.979,0.209
> 20260920184801,1,417.842,10.979,NaN
> 20260920184802,1,417.842,10.979,NaN
> 20260920184803,1,417.842,10.979,NaN
> 20260920184804,1,417.842,10.957,NaN
> 20260920184805,1,417.404,10.957,0.208
> 20260920184806,1,417.404,10.957,NaN
> 20260920184807,1,417.404,10.957,NaN
> 20260920184808,1,417.404,10.954,NaN
> 20260920184809,1,417.298,10.954,NaN
> 20260920184810,1,417.298,10.954,0.209
> 20260920184811,1,417.298,10.954,NaN
> 20260920184812,1,417.298,10.954,NaN
> 20260920184813,1,417.298,10.952,NaN
> 20260920184814,1,417.312,10.952,NaN
> 20260920184815,1,417.312,10.952,0.207
> 20260920184816,1,417.312,10.952,NaN
> 20260920184817,1,417.312,10.952,NaN
> 20260920184818,1,417.344,10.952,NaN
> 20260920184819,1,417.344,10.952,NaN
> 20260920184820,1,417.344,10.952,0.207
> 20260920184821,1,417.344,10.952,NaN
> 20260920184822,1,417.344,10.954,NaN
> 20260920184823,1,417.306,10.954,NaN
> 20260920184824,1,417.306,10.954,NaN
> 20260920184825,1,417.306,10.954,0.207
> 20260920184826,1,417.306,10.963,NaN
> 20260920184827,1,417.412,10.963,NaN
> 20260920184828,1,417.412,10.963,NaN
> 20260920184829,1,417.412,10.963,NaN
> 20260920184830,1,417.412,10.963,0.209
> 20260920184831,NaN,417.412,10.932,NaN
> 20260920184832,NaN,417.286,10.932,NaN
> 20260920184833,NaN,417.286,10.932,NaN
> 20260920184834,NaN,417.286,10.932,NaN
> 20260920184835,NaN,417.286,10.949,0.210
> 20260920184836,NaN,417.958,10.949,NaN
> 20260920184837,NaN,417.958,10.949,NaN
> 20260920184838,NaN,417.958,10.949,NaN
> 20260920184839,NaN,417.958,10.949,NaN
> 20260920184840,NaN,417.958,11.103,0.209
> 20260920184841,9,422.494,11.103,NaN
> 20260920184842,9,422.494,11.103,NaN
> 20260920184843,9,422.494,11.103,NaN
> 20260920184844,9,422.494,11.386,NaN
> 20260920184845,9,429.670,11.386,0.210
> 20260920184846,9,429.670,11.386,NaN
> 20260920184847,9,429.670,11.386,NaN
> 20260920184848,9,429.670,11.386,NaN
> 20260920184849,9,429.670,11.721,NaN
> 20260920184850,9,454.484,11.721,0.209
> 20260920184851,9,454.484,11.721,NaN
> 20260920184852,9,454.484,11.721,NaN
> 20260920184853,9,454.484,11.943,NaN
> 20260920184854,9,461.305,11.943,NaN
> 20260920184855,9,461.305,11.943,0.211
> 20260920184856,9,461.305,11.943,NaN
> 20260920184857,9,461.305,11.943,NaN
> 20260920184858,9,461.305,12.026,NaN
> 20260920184859,9,462.469,12.026,NaN
> 20260920184900,9,462.469,12.026,0.210
> 20260920184901,9,462.469,12.026,NaN
> 20260920184902,9,462.469,12.077,NaN
> 20260920184903,9,463.045,12.077,NaN
> 20260920184904,9,463.045,12.077,NaN
> 20260920184905,9,463.045,12.077,0.211
> 20260920184906,9,463.045,12.077,NaN
> 20260920184907,9,463.045,12.065,NaN
> 20260920184908,9,462.888,12.065,NaN
> 20260920184909,9,462.888,12.065,NaN
> 20260920184910,9,462.888,12.065,0.212
> 20260920184911,9,462.888,12.073,NaN
> 20260920184912,9,462.944,12.073,NaN
> 20260920184913,9,462.944,12.073,NaN
> 20260920184914,9,462.944,12.073,NaN
> 20260920184915,8,462.944,12.073,0.211
> 20260920184916,8,462.944,12.093,NaN
> 20260920184917,8,463.205,12.093,NaN
> 20260920184918,8,463.205,12.093,NaN
> 20260920184919,8,463.205,12.093,NaN
> 20260920184920,8,463.205,12.092,0.211
> 20260920184921,8,463.159,12.092,NaN
> 20260920184922,8,463.159,12.092,NaN
> 20260920184923,8,463.159,12.092,NaN
> 20260920184924,8,463.159,12.092,NaN
> 20260920184925,8,463.159,12.069,0.211
> 20260920184926,8,452.301,12.069,NaN
> 20260920184927,8,452.301,12.069,NaN
> 20260920184928,8,452.301,12.069,NaN
> 20260920184929,8,452.301,12.007,NaN
> 20260920184930,8,450.672,12.007,0.210
> 20260920184931,8,450.672,12.007,NaN
> 20260920184932,8,450.672,12.007,NaN
> 20260920184933,8,450.672,12.003,NaN
> 20260920184934,8,451.098,12.003,NaN
> 20260920184935,8,451.098,12.003,0.211
> 20260920184936,8,451.098,12.003,NaN
> 20260920184937,8,451.098,12.003,NaN
> 20260920184938,8,451.098,12.006,NaN
> 20260920184939,8,452.279,12.006,NaN
> 20260920184940,8,452.279,12.006,0.216
> 20260920184941,8,452.279,12.006,NaN
> 20260920184942,8,452.279,11.918,NaN
> 20260920184943,8,453.081,11.918,NaN
> 20260920184944,8,453.081,11.918,NaN
> 20260920184945,8,453.081,11.918,0.215
> 20260920184946,8,453.081,11.918,NaN
> 20260920184947,8,453.081,11.948,NaN
> 20260920184948,8,454.037,11.948,NaN
> 20260920184949,7,454.037,11.948,NaN
> 20260920184950,7,454.037,11.948,0.216
> 20260920184951,7,454.037,11.936,NaN
> 20260920184952,7,455.359,11.936,NaN
> 20260920184953,7,455.359,11.936,NaN
> 20260920184954,7,455.359,11.936,NaN
> 20260920184955,7,455.359,11.936,0.215
> 20260920184956,7,455.359,11.931,NaN
> 20260920184957,7,444.472,11.931,NaN
> 20260920184958,7,444.472,11.931,NaN
> 20260920184959,7,444.472,11.931,NaN
> 20260920185000,7,444.472,11.866,0.215
> 20260920185001,7,440.973,11.866,NaN
> 20260920185002,7,440.973,11.866,NaN
> 20260920185003,7,440.973,11.866,NaN
> 20260920185004,7,440.973,11.866,NaN
> 20260920185005,7,440.973,11.865,0.214
> 20260920185006,7,440.998,11.865,NaN
> 20260920185007,7,440.998,11.865,NaN
> 20260920185008,7,440.998,11.865,NaN
> 20260920185009,7,440.998,11.862,NaN
> 20260920185010,7,441.010,11.862,0.217
> 20260920185011,7,441.010,11.862,NaN
> 20260920185012,7,441.010,11.862,NaN
> 20260920185013,7,441.010,11.862,NaN
> 20260920185014,7,441.010,11.836,NaN
> 20260920185015,7,440.660,11.836,0.215
> 20260920185016,7,440.660,11.836,NaN
> 20260920185017,7,440.660,11.836,NaN
> 20260920185018,7,440.660,11.848,NaN
> 20260920185019,7,440.758,11.848,NaN
> 20260920185020,7,440.758,11.848,0.216
> 20260920185021,6,440.758,11.848,NaN
> 20260920185022,6,440.758,11.848,NaN
> 20260920185023,6,440.758,11.857,NaN
> 20260920185024,6,440.994,11.857,NaN
> 20260920185025,6,440.994,11.857,0.215
> 20260920185026,6,440.994,11.857,NaN
> 20260920185027,6,440.994,11.857,NaN
> 20260920185028,6,440.994,11.827,NaN
> 20260920185029,6,437.374,11.827,NaN
> 20260920185030,6,437.374,11.827,0.215
> 20260920185031,6,437.374,11.827,NaN
> 20260920185032,6,437.374,11.782,NaN
> 20260920185033,6,436.423,11.782,NaN
> 20260920185034,6,436.423,11.782,NaN
> 20260920185035,6,436.423,11.782,0.215
> 20260920185036,6,436.423,11.782,NaN
> 20260920185037,6,436.423,11.786,NaN
> 20260920185038,6,436.237,11.786,NaN
> 20260920185039,6,436.237,11.786,NaN
> 20260920185040,6,436.237,11.786,0.214
> 20260920185041,6,436.237,11.781,NaN
> 20260920185042,6,436.237,11.781,NaN
> 20260920185043,6,436.237,11.781,NaN
> 20260920185044,6,436.237,11.781,NaN
> 20260920185045,6,436.237,11.781,0.214
> 20260920185046,6,436.237,11.783,NaN
> 20260920185047,6,436.332,11.783,NaN
> 20260920185048,6,436.332,11.783,NaN
> 20260920185049,6,436.332,11.783,NaN
> 20260920185050,6,436.332,11.797,0.214
> 20260920185051,5,436.466,11.797,NaN
> 20260920185052,5,436.466,11.797,NaN
> 20260920185053,5,436.466,11.797,NaN
> 20260920185054,5,436.466,11.797,NaN
> 20260920185055,5,436.446,11.799,0.214
> 20260920185056,5,436.446,11.799,NaN
> 20260920185057,5,436.446,11.799,NaN
> 20260920185058,5,436.446,11.799,NaN
> 20260920185059,5,436.446,11.715,NaN
> 20260920185100,5,432.758,11.715,0.213
> 20260920185101,5,432.758,11.715,NaN
> 20260920185102,5,432.758,11.715,NaN
> 20260920185103,5,432.758,11.715,NaN
> 20260920185104,5,432.758,11.631,NaN
> 20260920185105,5,432.225,11.631,0.213
> 20260920185106,5,432.225,11.631,NaN
> 20260920185107,5,432.225,11.631,NaN
> 20260920185108,5,432.225,11.617,NaN
> 20260920185109,5,432.035,11.617,NaN
> 20260920185110,5,432.035,11.617,0.214
> 20260920185111,5,432.035,11.617,NaN
> 20260920185112,5,432.035,11.606,NaN
> 20260920185113,5,431.853,11.606,NaN
> 20260920185114,5,431.853,11.606,NaN
> 20260920185115,5,431.853,11.606,0.210
> 20260920185116,5,431.853,11.606,NaN
> 20260920185117,5,431.853,11.592,NaN
> 20260920185118,5,431.709,11.592,NaN
> 20260920185119,5,431.709,11.592,NaN
> 20260920185120,5,431.709,11.592,0.208
> 20260920185121,5,431.709,11.659,NaN
> 20260920185122,5,431.772,11.659,NaN
> 20260920185123,5,431.772,11.659,NaN
> 20260920185124,4,431.772,11.659,NaN
> 20260920185125,4,431.772,11.659,0.209
> 20260920185126,4,431.772,11.642,NaN
> 20260920185127,4,431.532,11.642,NaN
> 20260920185128,4,431.532,11.642,NaN
> 20260920185129,4,431.532,11.642,NaN
> 20260920185130,4,431.532,11.534,0.208
> 20260920185131,4,425.543,11.534,NaN
> 20260920185132,4,425.543,11.534,NaN
> 20260920185133,4,425.543,11.534,NaN
> 20260920185134,4,425.543,11.534,NaN
> 20260920185135,4,425.543,11.415,0.208
> 20260920185136,4,424.474,11.415,NaN
> 20260920185137,4,424.474,11.415,NaN
> 20260920185138,4,424.474,11.415,NaN
> 20260920185139,4,424.474,11.372,NaN
> 20260920185140,4,424.313,11.372,0.209
> 20260920185141,4,424.313,11.372,NaN
> 20260920185142,4,424.313,11.372,NaN
> 20260920185143,4,424.313,11.372,NaN
> 20260920185144,4,424.313,11.352,NaN
> 20260920185145,4,424.210,11.352,0.208
> 20260920185146,4,424.210,11.352,NaN
> 20260920185147,4,424.210,11.352,NaN
> 20260920185148,4,424.210,11.360,NaN
> 20260920185149,4,424.333,11.360,NaN
> 20260920185150,4,424.333,11.360,0.211
> 20260920185151,4,424.333,11.360,NaN
> 20260920185152,4,424.333,11.360,NaN
> 20260920185153,4,424.333,11.301,NaN
> 20260920185154,4,423.824,11.301,NaN
> 20260920185155,4,423.824,11.301,0.211
> 20260920185156,3,423.824,11.301,NaN
> 20260920185157,3,423.824,11.286,NaN
> 20260920185158,3,423.685,11.286,NaN
> 20260920185159,3,423.685,11.286,NaN
> 20260920185200,3,423.685,11.286,0.210
> 20260920185201,3,423.685,11.191,NaN
> 20260920185202,3,419.938,11.191,NaN
> 20260920185203,3,419.938,11.191,NaN
> 20260920185204,3,419.938,11.191,NaN
> 20260920185205,3,419.938,11.191,0.210
> 20260920185206,3,419.938,11.127,NaN
> 20260920185207,3,419.414,11.127,NaN
> 20260920185208,3,419.414,11.127,NaN
> 20260920185209,3,419.414,11.127,NaN
> 20260920185210,3,419.414,11.108,0.210
> 20260920185211,3,419.324,11.108,NaN
> 20260920185212,3,419.324,11.108,NaN
> 20260920185213,3,419.324,11.108,NaN
> 20260920185214,3,419.324,11.108,NaN
> 20260920185215,3,419.324,11.100,0.210
> 20260920185216,3,419.319,11.100,NaN
> 20260920185217,3,419.319,11.100,NaN
> 20260920185218,3,419.319,11.100,NaN
> 20260920185219,3,419.319,11.096,NaN
> 20260920185220,3,419.280,11.096,0.208
> 20260920185221,3,419.280,11.096,NaN
> 20260920185222,3,419.280,11.096,NaN
> 20260920185223,3,419.280,11.096,NaN
> 20260920185224,3,419.280,11.079,NaN
> 20260920185225,3,419.321,11.079,0.208
> 20260920185226,3,419.321,11.079,NaN
> 20260920185227,2,419.321,11.079,NaN
> 20260920185228,2,419.321,11.093,NaN
> 20260920185229,2,419.258,11.093,NaN
> 20260920185230,2,419.258,11.093,0.210
> 20260920185231,2,419.258,11.093,NaN
> 20260920185232,2,419.258,11.093,NaN
> 20260920185233,2,419.258,11.032,NaN
> 20260920185234,2,418.011,11.032,NaN
> 20260920185235,2,418.011,11.032,0.208
> 20260920185236,2,418.011,11.032,NaN
> 20260920185237,2,418.011,11.005,NaN
> 20260920185238,2,418.003,11.005,NaN
> 20260920185239,2,418.003,11.005,NaN
> 20260920185240,2,418.003,11.005,0.207
> 20260920185241,2,418.003,11.004,NaN
> 20260920185242,2,418.063,11.004,NaN
> 20260920185243,2,418.063,11.004,NaN
> 20260920185244,2,418.063,11.004,NaN
> 20260920185245,2,418.063,11.004,0.208
> 20260920185246,2,418.063,10.998,NaN
> 20260920185247,2,418.073,10.998,NaN
> 20260920185248,2,418.073,10.998,NaN
> 20260920185249,2,418.073,10.998,NaN
> 20260920185250,2,418.073,10.985,0.208
> 20260920185251,2,417.992,10.985,NaN
> 20260920185252,2,417.992,10.985,NaN
> 20260920185253,2,417.992,10.985,NaN
> 20260920185254,2,417.992,10.985,NaN
> 20260920185255,2,417.992,10.995,0.210
> 20260920185256,2,418.058,10.995,NaN
> 20260920185257,2,418.058,10.995,NaN
> 20260920185258,2,418.058,10.995,NaN
> 20260920185259,2,418.058,10.959,NaN
> 20260920185300,2,417.927,10.959,0.209
> 20260920185301,1,417.927,10.959,NaN
> 20260920185302,1,417.927,10.959,NaN
> 20260920185303,1,417.927,10.959,NaN
> 20260920185304,1,417.927,10.947,NaN
> 20260920185305,1,417.448,10.947,0.209
> 20260920185306,1,417.448,10.947,NaN
> 20260920185307,1,417.448,10.947,NaN
> 20260920185308,1,417.448,10.937,NaN
> 20260920185309,1,417.385,10.937,NaN
> 20260920185310,1,417.385,10.937,0.210
> 20260920185311,1,417.385,10.937,NaN
> 20260920185312,1,417.385,10.939,NaN
> 20260920185313,1,417.448,10.939,NaN
> 20260920185314,1,417.448,10.939,NaN
> 20260920185315,1,417.448,10.939,0.210
> 20260920185316,1,417.448,10.939,NaN
> 20260920185317,1,417.448,10.940,NaN
> 20260920185318,1,417.452,10.940,NaN
> 20260920185319,1,417.452,10.940,NaN
> 20260920185320,1,417.452,10.940,0.209
> 20260920185321,1,417.452,10.933,NaN
> 20260920185322,1,417.409,10.933,NaN
> 20260920185323,1,417.409,10.933,NaN
> 20260920185324,1,417.409,10.933,NaN
> 20260920185325,1,417.409,10.933,0.208
> 20260920185326,1,417.409,10.948,NaN
> 20260920185327,1,417.567,10.948,NaN
> 20260920185328,1,417.567,10.948,NaN
> 20260920185329,1,417.567,10.948,NaN
> 20260920185330,1,417.567,10.920,0.210
> 20260920185331,NaN,417.446,10.920,NaN
> 20260920185332,NaN,417.446,10.920,NaN
> 20260920185333,NaN,417.446,10.920,NaN
> 20260920185334,NaN,417.446,10.920,NaN
> 20260920185335,NaN,417.446,10.932,0.210
> 20260920185336,NaN,418.481,10.932,NaN
> 20260920185337,NaN,418.481,10.932,NaN
> 20260920185338,NaN,418.481,10.932,NaN
> 20260920185339,9,418.481,11.133,NaN
> 20260920185340,9,426.009,11.133,0.212
> 20260920185341,9,426.009,11.133,NaN
> 20260920185342,9,426.009,11.133,NaN
> 20260920185343,9,426.009,11.133,NaN
> 20260920185344,9,426.009,11.532,NaN
> 20260920185345,9,438.664,11.532,0.209
> 20260920185346,9,438.664,11.532,NaN
> 20260920185347,9,438.664,11.532,NaN
> 20260920185348,9,438.664,11.826,NaN
> 20260920185349,9,470.557,11.826,NaN
> 20260920185350,9,470.557,11.826,0.210
> 20260920185351,9,470.557,11.826,NaN
> 20260920185352,9,470.557,11.826,NaN
> 20260920185353,9,470.557,12.059,NaN
> 20260920185354,9,478.297,12.059,NaN
> 20260920185355,9,478.297,12.059,0.209
> 20260920185356,9,478.297,12.059,NaN
> 20260920185357,9,478.297,12.150,NaN
> 20260920185358,9,479.045,12.150,NaN
> 20260920185359,9,479.045,12.150,NaN
> 20260920185400,9,479.045,12.150,0.211
> 20260920185401,9,479.045,12.150,NaN
> 20260920185402,9,479.045,12.205,NaN
> 20260920185403,9,479.351,12.205,NaN
> 20260920185404,9,479.351,12.205,NaN
> 20260920185405,9,479.351,12.205,0.213
> 20260920185406,9,479.351,12.189,NaN
> 20260920185407,9,479.002,12.189,NaN
> 20260920185408,9,479.002,12.189,NaN
> 20260920185409,9,479.002,12.189,NaN
> 20260920185410,9,479.002,12.189,0.211
> 20260920185411,9,479.002,12.215,NaN
> 20260920185412,9,478.913,12.215,NaN
> 20260920185413,9,478.913,12.215,NaN
> 20260920185414,9,478.913,12.215,NaN
> 20260920185415,8,478.913,12.222,0.211
> 20260920185416,8,478.753,12.222,NaN
> 20260920185417,8,478.753,12.222,NaN
> 20260920185418,8,478.753,12.222,NaN
> 20260920185419,8,478.753,12.222,NaN
> 20260920185420,8,478.753,12.234,0.210
> 20260920185421,8,476.871,12.234,NaN
> 20260920185422,8,476.871,12.234,NaN
> 20260920185423,8,476.871,12.234,NaN
> 20260920185424,8,476.871,12.186,NaN
> 20260920185425,8,457.229,12.186,0.212
> 20260920185426,8,457.229,12.186,NaN
> 20260920185427,8,457.229,12.186,NaN
> 20260920185428,8,457.229,12.186,NaN
> 20260920185429,8,457.229,12.137,NaN
> 20260920185430,8,453.778,12.137,0.211
> 20260920185431,8,453.778,12.137,NaN
> 20260920185432,8,453.778,12.137,NaN
> 20260920185433,8,453.778,12.126,NaN
> 20260920185434,8,453.146,12.126,NaN
> 20260920185435,8,453.146,12.126,0.216
> 20260920185436,8,453.146,12.126,NaN
> 20260920185437,8,453.146,12.126,NaN
> 20260920185438,8,453.146,12.099,NaN
> 20260920185439,8,452.964,12.099,NaN
> 20260920185440,8,452.964,12.099,0.215
> 20260920185441,8,452.964,12.099,NaN
> 20260920185442,8,452.964,12.019,NaN
> 20260920185443,8,452.893,12.019,NaN
> 20260920185444,8,452.893,12.019,NaN
> 20260920185445,8,452.893,12.019,0.215
> 20260920185446,7,452.893,12.019,NaN
> 20260920185447,7,452.893,12.035,NaN
> 20260920185448,7,453.185,12.035,NaN
> 20260920185449,7,453.185,12.035,NaN
> 20260920185450,7,453.185,12.035,0.215
> 20260920185451,7,453.185,12.048,NaN
> 20260920185452,7,453.152,12.048,NaN
> 20260920185453,7,453.152,12.048,NaN
> 20260920185454,7,453.152,12.048,NaN
> 20260920185455,7,453.152,12.048,0.215
> 20260920185456,7,453.152,12.012,NaN
> 20260920185457,7,444.603,12.012,NaN
> 20260920185458,7,444.603,12.012,NaN
> 20260920185459,7,444.603,12.012,NaN
> 20260920185500,7,444.603,11.958,0.215
> 20260920185501,7,442.501,11.958,NaN
> 20260920185502,7,442.501,11.958,NaN
> 20260920185503,7,442.501,11.958,NaN
> 20260920185504,7,442.501,11.958,NaN
> 20260920185505,7,442.501,11.938,0.215
> 20260920185506,7,442.358,11.938,NaN
> 20260920185507,7,442.358,11.938,NaN
> 20260920185508,7,442.358,11.938,NaN
> 20260920185509,7,442.358,11.943,NaN
> 20260920185510,7,442.301,11.943,0.215
> 20260920185511,7,442.301,11.943,NaN
> 20260920185512,7,442.301,11.943,NaN
> 20260920185513,7,442.301,11.943,NaN
> 20260920185514,7,442.301,11.897,NaN
> 20260920185515,7,442.187,11.897,0.215
> 20260920185516,7,442.187,11.897,NaN
> 20260920185517,7,442.187,11.897,NaN
> 20260920185518,7,442.187,11.913,NaN
> 20260920185519,7,442.145,11.913,NaN
> 20260920185520,6,442.145,11.913,0.215
> 20260920185521,6,442.145,11.913,NaN
> 20260920185522,6,442.145,11.913,NaN
> 20260920185523,6,442.145,11.923,NaN
> 20260920185524,6,441.995,11.923,NaN
> 20260920185525,6,441.995,11.923,0.217
> 20260920185526,6,441.995,11.923,NaN
> 20260920185527,6,441.995,11.840,NaN
> 20260920185528,6,434.130,11.840,NaN
> 20260920185529,6,434.130,11.840,NaN
> 20260920185530,6,434.130,11.840,0.214
> 20260920185531,6,434.130,11.840,NaN
> 20260920185532,6,434.130,11.724,NaN
> 20260920185533,6,432.684,11.724,NaN
> 20260920185534,6,432.684,11.724,NaN
> 20260920185535,6,432.684,11.724,0.215
> 20260920185536,6,432.684,11.683,NaN
> 20260920185537,6,432.520,11.683,NaN
> 20260920185538,6,432.520,11.683,NaN
> 20260920185539,6,432.520,11.683,NaN
> 20260920185540,6,432.520,11.683,0.215
> 20260920185541,6,432.520,11.663,NaN
> 20260920185542,6,432.386,11.663,NaN
> 20260920185543,6,432.386,11.663,NaN
> 20260920185544,6,432.386,11.663,NaN
> 20260920185545,6,432.386,11.669,0.214
> 20260920185546,6,432.310,11.669,NaN
> 20260920185547,6,432.310,11.669,NaN
> 20260920185548,6,432.310,11.669,NaN
> 20260920185549,6,432.310,11.669,NaN
> 20260920185550,6,432.310,11.659,0.214
> 20260920185551,5,432.230,11.659,NaN
> 20260920185552,5,432.230,11.659,NaN
> 20260920185553,5,432.230,11.659,NaN
> 20260920185554,5,432.230,11.669,NaN
> 20260920185555,5,431.737,11.669,0.214
> 20260920185556,5,431.737,11.669,NaN
> 20260920185557,5,431.737,11.669,NaN
> 20260920185558,5,431.737,11.669,NaN
> 20260920185559,5,431.737,11.543,NaN
> 20260920185600,5,426.295,11.543,0.214
> 20260920185601,5,426.295,11.543,NaN
> 20260920185602,5,426.295,11.543,NaN
> 20260920185603,5,426.295,11.452,NaN
> 20260920185604,5,425.791,11.452,NaN
> 20260920185605,5,425.791,11.452,0.214
> 20260920185606,5,425.791,11.452,NaN
> 20260920185607,5,425.791,11.452,NaN
> 20260920185608,5,425.791,11.428,NaN
> 20260920185609,5,425.688,11.428,NaN
> 20260920185610,5,425.688,11.428,0.213
> 20260920185611,5,425.688,11.428,NaN
> 20260920185612,5,425.688,11.400,NaN
> 20260920185613,5,425.685,11.400,NaN
> 20260920185614,5,425.685,11.400,NaN
> 20260920185615,5,425.685,11.400,0.209
> 20260920185616,5,425.685,11.400,NaN
> 20260920185617,5,425.685,11.397,NaN
> 20260920185618,5,425.682,11.397,NaN
> 20260920185619,5,425.682,11.397,NaN
> 20260920185620,5,425.682,11.397,0.208
> 20260920185621,5,425.682,11.453,NaN
> 20260920185622,5,425.652,11.453,NaN
> 20260920185623,4,425.652,11.453,NaN
> 20260920185624,4,425.652,11.453,NaN
> 20260920185625,4,425.652,11.453,0.209
> 20260920185626,4,425.652,11.437,NaN
> 20260920185627,4,425.213,11.437,NaN
> 20260920185628,4,425.213,11.437,NaN
> 20260920185629,4,425.213,11.437,NaN
> 20260920185630,4,425.213,11.328,0.210
> 20260920185631,4,421.163,11.328,NaN
> 20260920185632,4,421.163,11.328,NaN
> 20260920185633,4,421.163,11.328,NaN
> 20260920185634,4,421.163,11.244,NaN
> 20260920185635,4,420.724,11.244,0.209
> 20260920185636,4,420.724,11.244,NaN
> 20260920185637,4,420.724,11.244,NaN
> 20260920185638,4,420.724,11.244,NaN
> 20260920185639,4,420.724,11.209,NaN
> 20260920185640,4,420.587,11.209,0.209
> 20260920185641,4,420.587,11.209,NaN
> 20260920185642,4,420.587,11.209,NaN
> 20260920185643,4,420.587,11.196,NaN
> 20260920185644,4,420.468,11.196,NaN
> 20260920185645,4,420.468,11.196,0.208
> 20260920185646,4,420.468,11.196,NaN
> 20260920185647,4,420.468,11.196,NaN
> 20260920185648,4,420.468,11.188,NaN
> 20260920185649,4,420.608,11.188,NaN
> 20260920185650,4,420.608,11.188,0.210
> 20260920185651,4,420.608,11.188,NaN
> 20260920185652,4,420.608,11.122,NaN
> 20260920185653,4,420.318,11.122,NaN
> 20260920185654,4,420.318,11.122,NaN
> 20260920185655,4,420.318,11.122,0.210
> 20260920185656,3,420.318,11.122,NaN
> 20260920185657,3,420.318,11.136,NaN
> 20260920185658,3,420.129,11.136,NaN
> 20260920185659,3,420.129,11.136,NaN
> 20260920185700,3,420.129,11.136,0.210
> 20260920185701,3,420.129,11.066,NaN
> 20260920185702,3,420.129,11.066,NaN
> 20260920185703,3,418.761,11.066,NaN
> 20260920185704,3,418.761,11.066,NaN
> 20260920185705,3,418.761,11.066,0.210
> 20260920185706,3,418.761,11.058,NaN
> 20260920185707,3,418.699,11.058,NaN
> 20260920185708,3,418.699,11.058,NaN
> 20260920185709,3,418.699,11.058,NaN
> 20260920185710,3,418.699,11.048,0.210
> 20260920185711,3,418.641,11.048,NaN
> 20260920185712,3,418.641,11.048,NaN
> 20260920185713,3,418.641,11.048,NaN
> 20260920185714,3,418.641,11.048,NaN
> 20260920185715,3,418.641,11.054,0.210
> 20260920185716,3,418.673,11.054,NaN
> 20260920185717,3,418.673,11.054,NaN
> 20260920185718,3,418.673,11.054,NaN
> 20260920185719,3,418.673,11.036,NaN
> 20260920185720,3,418.580,11.036,0.209
> 20260920185721,3,418.580,11.036,NaN
> 20260920185722,3,418.580,11.036,NaN
> 20260920185723,3,418.580,11.036,NaN
> 20260920185724,3,418.580,11.031,NaN
> 20260920185725,3,418.563,11.031,0.208
> 20260920185726,2,418.563,11.031,NaN
> 20260920185727,2,418.563,11.031,NaN
> 20260920185728,2,418.563,11.044,NaN
> 20260920185729,2,418.190,11.044,NaN
> 20260920185730,2,418.190,11.044,0.208
> 20260920185731,2,418.190,11.044,NaN
> 20260920185732,2,418.190,11.044,NaN
> 20260920185733,2,418.190,11.001,NaN
> 20260920185734,2,417.905,11.001,NaN
> 20260920185735,2,417.905,11.001,0.208
> 20260920185736,2,417.905,11.001,NaN
> 20260920185737,2,417.905,10.988,NaN
> 20260920185738,2,417.951,10.988,NaN
> 20260920185739,2,417.951,10.988,NaN
> 20260920185740,2,417.951,10.988,0.208
> 20260920185741,2,417.951,10.988,NaN
> 20260920185742,2,417.951,10.977,NaN
> 20260920185743,2,417.926,10.977,NaN
> 20260920185744,2,417.926,10.977,NaN
> 20260920185745,2,417.926,10.977,0.208
> 20260920185746,2,417.926,10.971,NaN
> 20260920185747,2,417.952,10.971,NaN
> 20260920185748,2,417.952,10.971,NaN
> 20260920185749,2,417.952,10.971,NaN
> 20260920185750,2,417.952,10.971,0.206
> 20260920185751,2,417.952,10.976,NaN
> 20260920185752,2,417.938,10.976,NaN
> 20260920185753,2,417.938,10.976,NaN
> 20260920185754,2,417.938,10.976,NaN
> 20260920185755,2,417.938,10.962,0.210
> 20260920185756,2,417.965,10.962,NaN
> 20260920185757,1,417.965,10.962,NaN
> 20260920185758,1,417.965,10.962,NaN
> 20260920185759,1,417.965,10.962,NaN
> 20260920185800,1,417.965,10.950,0.209
> 20260920185801,1,417.778,10.950,NaN
> 20260920185802,1,417.778,10.950,NaN
> 20260920185803,1,417.778,10.950,NaN
> 20260920185804,1,417.778,10.931,NaN
> 20260920185805,1,417.644,10.931,0.209
> 20260920185806,1,417.644,10.931,NaN
> 20260920185807,1,417.644,10.931,NaN
> 20260920185808,1,417.644,10.931,NaN
> 20260920185809,1,417.644,10.933,NaN
> 20260920185810,1,417.586,10.933,0.210
> 20260920185811,1,417.586,10.933,NaN
> 20260920185812,1,417.586,10.933,NaN
> 20260920185813,1,417.586,10.930,NaN
> 20260920185814,1,417.625,10.930,NaN
> 20260920185815,1,417.625,10.930,0.209
> 20260920185816,1,417.625,10.930,NaN
> 20260920185817,1,417.625,10.930,NaN
> 20260920185818,1,417.625,10.927,NaN
> 20260920185819,1,417.570,10.927,NaN
> 20260920185820,1,417.570,10.927,0.208
> 20260920185821,1,417.570,10.927,NaN
> 20260920185822,1,417.570,10.918,NaN
> 20260920185823,1,417.566,10.918,NaN
> 20260920185824,1,417.566,10.918,NaN
> 20260920185825,1,417.566,10.918,0.211
> 20260920185826,1,417.566,10.918,NaN
> 20260920185827,1,417.566,10.933,NaN
> 20260920185828,1,417.675,10.933,NaN
> 20260920185829,1,417.675,10.933,NaN
> 20260920185830,1,417.675,10.933,0.211
> 20260920185831,1,417.675,10.894,NaN
> 20260920185832,NaN,417.584,10.894,NaN
> 20260920185833,NaN,417.584,10.894,NaN
> 20260920185834,NaN,417.584,10.894,NaN
> 20260920185835,NaN,417.584,10.976,0.210
> 20260920185836,NaN,418.734,10.976,NaN
> 20260920185837,NaN,418.734,10.976,NaN
> 20260920185838,NaN,418.734,10.976,NaN
> 20260920185839,NaN,418.734,10.976,NaN
> 20260920185840,9,418.734,11.200,0.210
> 20260920185841,9,427.296,11.200,NaN
> 20260920185842,9,427.296,11.200,NaN
> 20260920185843,9,427.296,11.200,NaN
> 20260920185844,9,427.296,11.574,NaN
> 20260920185845,9,447.166,11.574,0.210
> 20260920185846,9,447.166,11.574,NaN
> 20260920185847,9,447.166,11.574,NaN
> 20260920185848,9,447.166,11.574,NaN
> 20260920185849,9,447.166,11.928,NaN
> 20260920185850,9,471.769,11.928,0.211
> 20260920185851,9,471.769,11.928,NaN
> 20260920185852,9,471.769,11.928,NaN
> 20260920185853,9,471.769,12.083,NaN
> 20260920185854,9,475.398,12.083,NaN
> 20260920185855,9,475.398,12.083,0.210
> 20260920185856,9,475.398,12.083,NaN
> 20260920185857,9,475.398,12.083,NaN
> 20260920185858,9,475.398,12.133,NaN
> 20260920185859,9,476.666,12.133,NaN
> 20260920185900,9,476.666,12.133,0.212
> 20260920185901,9,476.666,12.133,NaN
> 20260920185902,9,476.666,12.166,NaN
> 20260920185903,9,477.379,12.166,NaN
> 20260920185904,9,477.379,12.166,NaN
> 20260920185905,9,477.379,12.166,0.211
> 20260920185906,9,477.379,12.166,NaN
> 20260920185907,9,477.810,12.160,NaN
> 20260920185908,9,477.810,12.160,NaN
> 20260920185909,9,477.810,12.160,NaN
> 20260920185910,9,477.810,12.160,0.212
> 20260920185911,9,477.810,12.191,NaN
> 20260920185912,9,478.358,12.191,NaN
> 20260920185913,9,478.358,12.191,NaN
> 20260920185914,8,478.358,12.191,NaN
> 20260920185915,8,478.358,12.208,0.212
> 20260920185916,8,478.753,12.208,NaN
> 20260920185917,8,478.753,12.208,NaN
> 20260920185918,8,478.753,12.208,NaN
> 20260920185919,8,478.753,12.208,NaN
> 20260920185920,8,478.753,12.221,0.212
> 20260920185921,8,473.609,12.221,NaN
> 20260920185922,8,473.609,12.221,NaN
> 20260920185923,8,473.609,12.221,NaN
> 20260920185924,8,473.609,12.153,NaN
> 20260920185925,8,459.318,12.153,0.210
> 20260920185926,8,459.318,12.153,NaN
> 20260920185927,8,459.318,12.153,NaN
> 20260920185928,8,459.318,12.153,NaN
> 20260920185929,8,459.318,12.116,NaN
> 20260920185930,8,457.830,12.116,0.211
> 20260920185931,8,457.830,12.116,NaN
> 20260920185932,8,457.830,12.116,NaN
> 20260920185933,8,457.830,12.136,NaN
> 20260920185934,8,457.799,12.136,NaN
> 20260920185935,8,457.799,12.136,0.216
> 20260920185936,8,457.799,12.136,NaN
> 20260920185937,8,457.799,12.136,NaN
> 20260920185938,8,457.143,12.064,NaN
> 20260920185939,8,457.143,12.064,NaN
> 20260920185940,8,457.143,12.064,0.215
> 20260920185941,8,457.143,12.064,NaN
> 20260920185942,8,457.143,12.029,NaN
> 20260920185943,8,456.820,12.029,NaN
> 20260920185944,8,456.820,12.029,NaN
> 20260920185945,7,456.820,12.029,0.215
> 20260920185946,7,456.820,12.029,NaN
> 20260920185947,7,456.820,12.037,NaN
> 20260920185948,7,456.473,12.037,NaN
> 20260920185949,7,456.473,12.037,NaN
> 20260920185950,7,456.473,12.037,0.215
> 20260920185951,7,456.473,12.042,NaN
> 20260920185952,7,454.474,12.042,NaN
> 20260920185953,7,454.474,12.042,NaN
> 20260920185954,7,454.474,12.042,NaN
> 20260920185955,7,454.474,12.042,0.215
> 20260920185956,7,454.474,11.963,NaN
> 20260920185957,7,442.650,11.963,NaN
> 20260920185958,7,442.650,11.963,NaN
> 20260920185959,7,442.650,11.963,NaN
> 20260920190000,7,442.650,11.886,0.216
> 20260920190001,7,441.326,11.886,NaN
> 20260920190002,7,441.326,11.886,NaN
> 20260920190003,7,441.326,11.886,NaN
> 20260920190004,7,441.326,11.886,NaN
> 20260920190005,7,441.326,11.867,0.216
> 20260920190006,7,440.950,11.867,NaN
> 20260920190007,7,440.950,11.867,NaN
> 20260920190008,7,440.950,11.867,NaN
> 20260920190009,7,440.950,11.858,NaN
> 20260920190010,7,440.676,11.858,0.216
> 20260920190011,7,440.676,11.858,NaN
> 20260920190012,7,440.676,11.858,NaN
> 20260920190013,7,440.676,11.858,NaN
> 20260920190014,7,440.414,11.827,NaN
> 20260920190015,7,440.414,11.827,0.215
> 20260920190016,7,440.414,11.827,NaN
> 20260920190017,7,440.414,11.827,NaN
> 20260920190018,7,440.414,11.834,NaN
> 20260920190019,7,440.313,11.834,NaN
> 20260920190020,6,440.313,11.834,0.216
> 20260920190021,6,440.313,11.834,NaN
> 20260920190022,6,440.313,11.834,NaN
> 20260920190023,6,440.313,11.826,NaN
> 20260920190024,6,439.393,11.826,NaN
> 20260920190025,6,439.393,11.826,0.216
> 20260920190026,6,439.393,11.826,NaN
> 20260920190027,6,439.393,11.690,NaN
> 20260920190028,6,430.157,11.690,NaN
> 20260920190029,6,430.157,11.690,NaN
> 20260920190030,6,430.157,11.690,0.215
> 20260920190031,6,430.157,11.690,NaN
> 20260920190032,6,430.157,11.575,NaN
> 20260920190033,6,429.186,11.575,NaN
> 20260920190034,6,429.186,11.575,NaN
> 20260920190035,6,429.186,11.575,0.215
> 20260920190036,6,429.186,11.531,NaN
> 20260920190037,6,428.911,11.531,NaN
> 20260920190038,6,428.911,11.531,NaN
> 20260920190039,6,428.911,11.531,NaN
> 20260920190040,6,428.911,11.519,0.215
> 20260920190041,6,428.599,11.519,NaN
> 20260920190042,6,428.599,11.519,NaN
> 20260920190043,6,428.599,11.519,NaN
> 20260920190044,6,428.599,11.519,NaN
> 20260920190045,6,428.599,11.507,0.214
> 20260920190046,6,428.365,11.507,NaN
> 20260920190047,6,428.365,11.507,NaN
> 20260920190048,6,428.365,11.507,NaN
> 20260920190049,6,428.365,11.501,NaN
> 20260920190050,6,428.262,11.501,0.214
> 20260920190051,5,428.262,11.501,NaN
> 20260920190052,5,428.262,11.501,NaN
> 20260920190053,5,428.262,11.501,NaN
> 20260920190054,5,428.262,11.489,NaN
> 20260920190055,5,426.373,11.489,0.214
> 20260920190056,5,426.373,11.489,NaN
> 20260920190057,5,426.373,11.489,NaN
> 20260920190058,5,426.373,11.340,NaN
> 20260920190059,5,422.015,11.340,NaN
> 20260920190100,5,422.015,11.340,0.214
> 20260920190101,5,422.015,11.340,NaN
> 20260920190102,5,422.015,11.340,NaN
> 20260920190103,5,422.015,11.289,NaN
> 20260920190104,5,421.613,11.289,NaN
> 20260920190105,5,421.613,11.289,0.213
> 20260920190106,5,421.613,11.289,NaN
> 20260920190107,5,421.613,11.250,NaN
> 20260920190108,5,421.517,11.250,NaN
> 20260920190109,5,421.517,11.250,NaN
> 20260920190110,5,421.517,11.250,0.213
> 20260920190111,5,421.517,11.250,NaN
> 20260920190112,5,421.517,11.232,NaN
> 20260920190113,5,421.412,11.232,NaN
> 20260920190114,5,421.412,11.232,NaN
> 20260920190115,5,421.412,11.232,0.209
> 20260920190116,5,421.412,11.235,NaN
> 20260920190117,5,421.393,11.235,NaN
> 20260920190118,5,421.393,11.235,NaN
> 20260920190119,5,421.393,11.235,NaN
> 20260920190120,5,421.393,11.235,0.209
> 20260920190121,4,421.393,11.273,NaN
> 20260920190122,4,421.351,11.273,NaN
> 20260920190123,4,421.351,11.273,NaN
> 20260920190124,4,421.351,11.273,NaN
> 20260920190125,4,421.351,11.251,0.210
> 20260920190126,4,420.911,11.251,NaN
> 20260920190127,4,420.911,11.251,NaN
> 20260920190128,4,420.911,11.251,NaN
> 20260920190129,4,420.911,11.251,NaN
> 20260920190130,4,420.911,11.173,0.208
> 20260920190131,4,419.254,11.173,NaN
> 20260920190132,4,419.254,11.173,NaN
> 20260920190133,4,419.254,11.173,NaN
> 20260920190134,4,419.254,11.137,NaN
> 20260920190135,4,419.176,11.137,0.209
> 20260920190136,4,419.176,11.137,NaN
> 20260920190137,4,419.176,11.137,NaN
> 20260920190138,4,419.176,11.137,NaN
> 20260920190139,4,419.176,11.118,NaN
> 20260920190140,4,419.140,11.118,0.208
> 20260920190141,4,419.140,11.118,NaN
> 20260920190142,4,419.140,11.118,NaN
> 20260920190143,4,419.140,11.098,NaN
> 20260920190144,4,419.154,11.098,NaN
> 20260920190145,4,419.154,11.098,0.211
> 20260920190146,4,419.154,11.098,NaN
> 20260920190147,4,419.154,11.098,NaN
> 20260920190148,4,419.154,11.086,NaN
> 20260920190149,4,419.178,11.086,NaN
> 20260920190150,4,419.178,11.086,0.211
> 20260920190151,4,419.178,11.086,NaN
> 20260920190152,4,419.178,11.036,NaN
> 20260920190153,4,419.084,11.036,NaN
> 20260920190154,3,419.084,11.036,NaN
> 20260920190155,3,419.084,11.036,0.211
> 20260920190156,3,419.084,11.042,NaN
> 20260920190157,3,418.699,11.042,NaN
> 20260920190158,3,418.699,11.042,NaN
> 20260920190159,3,418.699,11.042,NaN
> 20260920190200,3,418.699,11.042,0.210
> 20260920190201,3,418.699,11.012,NaN
> 20260920190202,3,418.340,11.012,NaN
> 20260920190203,3,418.340,11.012,NaN
> 20260920190204,3,418.340,11.012,NaN
> 20260920190205,3,418.340,11.015,0.210
> 20260920190206,3,418.324,11.015,NaN
> 20260920190207,3,418.324,11.015,NaN
> 20260920190208,3,418.324,11.015,NaN
> 20260920190209,3,418.324,11.015,NaN
> 20260920190210,3,418.324,11.011,0.210
> 20260920190211,3,418.342,11.011,NaN
> 20260920190212,3,418.342,11.011,NaN
> 20260920190213,3,418.342,11.011,NaN
> 20260920190214,3,418.342,10.999,NaN
> 20260920190215,3,418.326,10.999,0.210
> 20260920190216,3,418.326,10.999,NaN
> 20260920190217,3,418.326,10.999,NaN
> 20260920190218,3,418.326,10.999,NaN
> 20260920190219,3,418.326,11.000,NaN
> 20260920190220,3,418.261,11.000,0.209
> 20260920190221,3,418.261,11.000,NaN
> 20260920190222,3,418.261,11.000,NaN
> 20260920190223,3,418.261,11.005,NaN
> 20260920190224,3,418.299,11.005,NaN
> 20260920190225,3,418.299,11.005,0.210
> 20260920190226,2,418.299,11.005,NaN
> 20260920190227,2,418.299,11.005,NaN
> 20260920190228,2,418.299,11.001,NaN
> 20260920190229,2,418.080,11.001,NaN
> 20260920190230,2,418.080,11.001,0.208
> 20260920190231,2,418.080,11.001,NaN
> 20260920190232,2,418.080,10.969,NaN
> 20260920190233,2,417.981,10.969,NaN
> 20260920190234,2,417.981,10.969,NaN
> 20260920190235,2,417.981,10.969,0.208
> 20260920190236,2,417.981,10.969,NaN
> 20260920190237,2,417.981,10.967,NaN
> 20260920190238,2,417.892,10.967,NaN
> 20260920190239,2,417.892,10.967,NaN
> 20260920190240,2,417.892,10.967,0.210
> 20260920190241,2,417.892,10.967,NaN
> 20260920190242,2,417.892,10.971,NaN
> 20260920190243,2,417.932,10.971,NaN
> 20260920190244,2,417.932,10.971,NaN
> 20260920190245,2,417.932,10.971,0.208
> 20260920190246,2,417.932,10.972,NaN
> 20260920190247,2,417.933,10.972,NaN
> 20260920190248,2,417.933,10.972,NaN
> 20260920190249,2,417.933,10.972,NaN
> 20260920190250,2,417.933,10.975,0.208
> 20260920190251,2,418.076,10.975,NaN
> 20260920190252,2,418.076,10.975,NaN
> 20260920190253,2,418.076,10.975,NaN
> 20260920190254,2,418.076,10.975,NaN
> 20260920190255,2,418.076,10.949,0.210
> 20260920190256,1,417.907,10.949,NaN
> 20260920190257,1,417.907,10.949,NaN
> 20260920190258,1,417.907,10.949,NaN
> 20260920190259,1,417.907,10.926,NaN
> 20260920190300,1,417.672,10.926,0.209
> 20260920190301,1,417.672,10.926,NaN
> 20260920190302,1,417.672,10.926,NaN
> 20260920190303,1,417.672,10.926,NaN
> 20260920190304,1,417.672,10.920,NaN
> 20260920190305,1,417.617,10.920,0.210
> 20260920190306,1,417.617,10.920,NaN
> 20260920190307,1,417.617,10.920,NaN
> 20260920190308,1,417.617,10.925,NaN
> 20260920190309,1,417.664,10.925,NaN
> 20260920190310,1,417.664,10.925,0.209
> 20260920190311,1,417.664,10.925,NaN
> 20260920190312,1,417.664,10.925,NaN
> 20260920190313,1,417.664,10.920,NaN
> 20260920190314,1,417.644,10.920,NaN
> 20260920190315,1,417.644,10.920,0.209
> 20260920190316,1,417.644,10.920,NaN
> 20260920190317,1,417.644,10.923,NaN
> 20260920190318,1,417.648,10.923,NaN
> 20260920190319,1,417.648,10.923,NaN
> 20260920190320,1,417.648,10.923,0.210
> 20260920190321,1,417.648,10.923,NaN
> 20260920190322,1,417.648,10.927,NaN
> 20260920190323,1,417.659,10.927,NaN
> 20260920190324,1,417.659,10.927,NaN
> 20260920190325,1,417.659,10.927,0.210
> 20260920190326,1,417.659,10.927,NaN
> 20260920190327,NaN,417.659,10.914,NaN
> 20260920190328,NaN,417.652,10.914,NaN
> 20260920190329,NaN,417.652,10.914,NaN
> 20260920190330,NaN,417.652,10.914,0.211
> 20260920190331,NaN,417.652,10.908,NaN
> 20260920190332,NaN,417.890,10.908,NaN
> 20260920190333,NaN,417.890,10.908,NaN
> 20260920190334,NaN,417.890,10.908,NaN
> 20260920190335,NaN,417.890,10.908,0.209
> 20260920190336,NaN,417.890,10.991,NaN
> 20260920190337,NaN,419.091,10.991,NaN
> 20260920190338,NaN,419.091,10.991,NaN
> 20260920190339,9,419.091,10.991,NaN
> 20260920190340,9,419.091,11.248,0.210
> 20260920190341,9,428.420,11.248,NaN
> 20260920190342,9,428.420,11.248,NaN
> 20260920190343,9,428.420,11.248,NaN
> 20260920190344,9,428.420,11.248,NaN
> 20260920190345,9,428.420,11.642,0.211
> 20260920190346,9,459.289,11.642,NaN
> 20260920190347,9,459.289,11.642,NaN
> 20260920190348,9,459.289,11.642,NaN
> 20260920190349,9,459.289,11.927,NaN
> 20260920190350,9,472.003,11.927,0.211
> 20260920190351,9,472.003,11.927,NaN
> 20260920190352,9,472.003,11.927,NaN
> 20260920190353,9,472.003,11.927,NaN
> 20260920190354,9,472.003,12.044,NaN
> 20260920190355,9,473.832,12.044,0.209
> 20260920190356,9,473.832,12.044,NaN
> 20260920190357,9,473.832,12.044,NaN
> 20260920190358,9,473.832,12.097,NaN
> 20260920190359,9,474.592,12.097,NaN
> 20260920190400,9,474.592,12.097,0.212
> 20260920190401,9,474.592,12.097,NaN
> 20260920190402,9,474.592,12.097,NaN
> 20260920190403,9,474.592,12.093,NaN
> 20260920190404,9,474.735,12.093,NaN
> 20260920190405,9,474.735,12.093,0.211
> 20260920190406,9,474.735,12.093,NaN
> 20260920190407,9,474.735,12.094,NaN
> 20260920190408,9,474.995,12.094,NaN
> 20260920190409,9,474.995,12.094,NaN
> 20260920190410,9,474.995,12.094,0.212
> 20260920190411,8,474.995,12.107,NaN
> 20260920190412,8,475.256,12.107,NaN
> 20260920190413,8,475.256,12.107,NaN
> 20260920190414,8,475.256,12.107,NaN
> 20260920190415,8,475.256,12.107,0.210
> 20260920190416,8,475.256,12.114,NaN
> 20260920190417,8,475.374,12.114,NaN
> 20260920190418,8,475.374,12.114,NaN
> 20260920190419,8,475.374,12.114,NaN
> 20260920190420,8,475.374,12.100,0.212
> 20260920190421,8,461.025,12.100,NaN
> 20260920190422,8,461.025,12.100,NaN
> 20260920190423,8,461.025,12.100,NaN
> 20260920190424,8,461.025,12.100,NaN
> 20260920190425,8,461.025,12.007,0.210
> 20260920190426,8,454.785,12.007,NaN
> 20260920190427,8,454.785,12.007,NaN
> 20260920190428,8,454.785,12.007,NaN
> 20260920190429,8,454.785,11.971,NaN
> 20260920190430,8,453.653,11.971,0.212
> 20260920190431,8,453.653,11.971,NaN
> 20260920190432,8,453.653,11.971,NaN
> 20260920190433,8,453.653,11.971,NaN
> 20260920190434,8,453.653,11.975,NaN
> 20260920190435,8,453.439,11.975,0.216
> 20260920190436,8,453.439,11.975,NaN
> 20260920190437,8,453.439,11.975,NaN
> 20260920190438,8,453.439,11.867,NaN
> 20260920190439,8,452.593,11.867,NaN
> 20260920190440,8,452.593,11.867,0.216
> 20260920190441,8,452.593,11.867,NaN
> 20260920190442,8,452.593,11.867,NaN
> 20260920190443,8,452.593,11.890,NaN
> 20260920190444,8,452.343,11.890,NaN
> 20260920190445,8,452.343,11.890,0.215
> 20260920190446,7,452.343,11.890,NaN
> 20260920190447,7,452.343,11.885,NaN
> 20260920190448,7,451.765,11.885,NaN
> 20260920190449,7,451.765,11.885,NaN
> 20260920190450,7,451.765,11.885,0.215
> 20260920190451,7,451.765,11.885,NaN
> 20260920190452,7,451.765,11.871,NaN
> 20260920190453,7,441.306,11.871,NaN
> 20260920190454,7,441.306,11.871,NaN
> 20260920190455,7,441.306,11.871,0.216
> 20260920190456,7,441.306,11.685,NaN
> 20260920190457,7,432.942,11.685,NaN
> 20260920190458,7,432.942,11.685,NaN
> 20260920190459,7,432.942,11.685,NaN
> 20260920190500,7,432.942,11.685,0.216
> 20260920190501,7,432.942,11.617,NaN
> 20260920190502,7,431.927,11.617,NaN
> 20260920190503,7,431.927,11.617,NaN
> 20260920190504,7,431.927,11.617,NaN
> 20260920190505,7,431.927,11.600,0.216
> 20260920190506,7,431.800,11.600,NaN
> 20260920190507,7,431.800,11.600,NaN
> 20260920190508,7,431.800,11.600,NaN
> 20260920190509,7,431.800,11.600,NaN
> 20260920190510,7,431.800,11.554,0.218
> 20260920190511,7,431.359,11.554,NaN
> 20260920190512,7,431.359,11.554,NaN
> 20260920190513,7,431.359,11.554,NaN
> 20260920190514,7,431.359,11.549,NaN
> 20260920190515,7,431.072,11.549,0.215
> 20260920190516,6,431.072,11.549,NaN
> 20260920190517,6,431.072,11.549,NaN
> 20260920190518,6,431.072,11.549,NaN
> 20260920190519,6,431.072,11.542,NaN
> 20260920190520,6,430.938,11.542,0.216
> 20260920190521,6,430.938,11.542,NaN
> 20260920190522,6,430.938,11.542,NaN
> 20260920190523,6,430.938,11.505,NaN
> 20260920190524,6,425.977,11.505,NaN
> 20260920190525,6,425.977,11.505,0.215
> 20260920190526,6,425.977,11.505,NaN
> 20260920190527,6,425.977,11.505,NaN
> 20260920190528,6,425.977,11.351,NaN
> 20260920190529,6,423.103,11.351,NaN
> 20260920190530,6,423.103,11.351,0.215
> 20260920190531,6,423.103,11.351,NaN
> 20260920190532,6,423.103,11.297,NaN
> 20260920190533,6,422.844,11.297,NaN
> 20260920190534,6,422.844,11.297,NaN
> 20260920190535,6,422.844,11.297,0.215
> 20260920190536,6,422.844,11.297,NaN
> 20260920190537,6,422.844,11.278,NaN
> 20260920190538,6,422.721,11.278,NaN
> 20260920190539,6,422.721,11.278,NaN
> 20260920190540,6,422.721,11.278,0.214
> 20260920190541,6,422.721,11.268,NaN
> 20260920190542,6,422.585,11.268,NaN
> 20260920190543,6,422.585,11.268,NaN
> 20260920190544,6,422.585,11.268,NaN
> 20260920190545,6,422.585,11.268,0.214
> 20260920190546,6,422.585,11.271,NaN
> 20260920190547,6,422.528,11.271,NaN
> 20260920190548,6,422.528,11.271,NaN
> 20260920190549,5,422.528,11.271,NaN
> 20260920190550,5,422.528,11.265,0.215
> 20260920190551,5,422.510,11.265,NaN
> 20260920190552,5,422.510,11.265,NaN
> 20260920190553,5,422.510,11.265,NaN
> 20260920190554,5,422.510,11.265,NaN
> 20260920190555,5,422.510,11.219,0.214
> 20260920190556,5,420.176,11.219,NaN
> 20260920190557,5,420.176,11.219,NaN
> 20260920190558,5,420.176,11.219,NaN
> 20260920190559,5,420.176,11.158,NaN
> 20260920190600,5,419.758,11.158,0.214
> 20260920190601,5,419.758,11.158,NaN
> 20260920190602,5,419.758,11.158,NaN
> 20260920190603,5,419.758,11.158,NaN
> 20260920190604,5,419.758,11.138,NaN
> 20260920190605,5,419.719,11.138,0.214
> 20260920190606,5,419.719,11.138,NaN
> 20260920190607,5,419.719,11.138,NaN
> 20260920190608,5,419.719,11.125,NaN
> 20260920190609,5,419.580,11.125,NaN
> 20260920190610,5,419.580,11.125,0.214
> 20260920190611,5,419.580,11.125,NaN
> 20260920190612,5,419.580,11.125,NaN
> 20260920190613,5,419.580,11.112,NaN
> 20260920190614,5,419.479,11.112,NaN
> 20260920190615,5,419.479,11.112,0.210
> 20260920190616,5,419.479,11.112,NaN
> 20260920190617,5,419.479,11.164,NaN
> 20260920190618,5,419.565,11.164,NaN
> 20260920190619,5,419.565,11.164,NaN
> 20260920190620,5,419.565,11.164,0.210
> 20260920190621,5,419.565,11.164,NaN
> 20260920190622,4,419.565,11.165,NaN
> 20260920190623,4,419.625,11.165,NaN
> 20260920190624,4,419.625,11.165,NaN
> 20260920190625,4,419.625,11.165,0.209
> 20260920190626,4,419.625,11.133,NaN
> 20260920190627,4,418.744,11.133,NaN
> 20260920190628,4,418.744,11.133,NaN
> 20260920190629,4,418.744,11.133,NaN
> 20260920190630,4,418.744,11.133,0.210
> 20260920190631,4,418.744,11.087,NaN
> 20260920190632,4,418.572,11.087,NaN
> 20260920190633,4,418.572,11.087,NaN
> 20260920190634,4,418.572,11.087,NaN
> 20260920190635,4,418.572,11.066,0.208
> 20260920190636,4,418.602,11.066,NaN
> 20260920190637,4,418.602,11.066,NaN
> 20260920190638,4,418.602,11.066,NaN
> 20260920190639,4,418.602,11.066,NaN
> 20260920190640,4,418.602,11.063,0.209
> 20260920190641,4,418.629,11.063,NaN
> 20260920190642,4,418.629,11.063,NaN
> 20260920190643,4,418.629,11.063,NaN
> 20260920190644,4,418.629,11.077,NaN
> 20260920190645,4,418.841,11.077,0.210
> 20260920190646,4,418.841,11.077,NaN
> 20260920190647,4,418.841,11.077,NaN
> 20260920190648,4,418.841,11.021,NaN
> 20260920190649,4,418.524,11.021,NaN
> 20260920190650,4,418.524,11.021,0.211
> 20260920190651,4,418.524,11.021,NaN
> 20260920190652,3,418.524,11.021,NaN
> 20260920190653,3,418.524,11.007,NaN
> 20260920190654,3,418.578,11.007,NaN
> 20260920190655,3,418.578,11.007,0.210
> 20260920190656,3,418.578,11.007,NaN
> 20260920190657,3,418.578,10.991,NaN
> 20260920190658,3,418.300,10.991,NaN
> 20260920190659,3,418.300,10.991,NaN
> 20260920190700,3,418.300,10.991,0.210
> 20260920190701,3,418.300,10.991,NaN
> 20260920190702,3,418.300,11.008,NaN
> 20260920190703,3,418.268,11.008,NaN
> 20260920190704,3,418.268,11.008,NaN
> 20260920190705,3,418.268,11.008,0.211
> 20260920190706,3,418.268,10.995,NaN
> 20260920190707,3,418.274,10.995,NaN
> 20260920190708,3,418.274,10.995,NaN
> 20260920190709,3,418.274,10.995,NaN
> 20260920190710,3,418.274,10.995,0.210
> 20260920190711,3,418.274,10.988,NaN
> 20260920190712,3,418.248,10.988,NaN
> 20260920190713,3,418.248,10.988,NaN
> 20260920190714,3,418.248,10.988,NaN
> 20260920190715,3,418.248,11.010,0.210
> 20260920190716,3,418.295,11.010,NaN
> 20260920190717,3,418.295,11.010,NaN
> 20260920190718,3,418.295,11.010,NaN
> 20260920190719,3,418.295,11.010,NaN
> 20260920190720,3,418.295,10.994,0.209
> 20260920190721,3,418.225,10.994,NaN
> 20260920190722,NaN,418.225,10.994,NaN
> 20260920190723,NaN,418.225,10.994,NaN
> 20260920190724,2,418.225,11.007,NaN
> 20260920190725,2,418.261,11.007,0.209
> 20260920190726,2,418.261,11.007,NaN
> 20260920190727,2,418.261,11.007,NaN
> 20260920190728,2,418.261,11.007,NaN
> 20260920190729,2,418.261,10.987,NaN
> 20260920190730,2,418.001,10.987,0.209
> 20260920190731,2,418.001,10.987,NaN
> 20260920190732,2,418.001,10.987,NaN
> 20260920190733,2,418.001,10.979,NaN
> 20260920190734,2,418.018,10.979,NaN
> 20260920190735,2,418.018,10.979,0.209
> 20260920190736,2,418.018,10.979,NaN
> 20260920190737,2,418.018,10.979,NaN
> 20260920190738,2,418.018,10.967,NaN
> 20260920190739,2,417.962,10.967,NaN
> 20260920190740,2,417.962,10.967,0.209
> 20260920190741,2,417.962,10.967,NaN
> 20260920190742,2,417.962,10.972,NaN
> 20260920190743,2,418.014,10.972,NaN
> 20260920190744,2,418.014,10.972,NaN
> 20260920190745,2,418.014,10.972,0.209
> 20260920190746,2,418.014,10.972,NaN
> 20260920190747,2,418.014,10.966,NaN
> 20260920190748,2,417.980,10.966,NaN
> 20260920190749,2,417.980,10.966,NaN
> 20260920190750,2,417.980,10.966,0.210
> 20260920190751,2,417.980,10.963,NaN
> 20260920190752,2,418.057,10.963,NaN
> 20260920190753,2,418.057,10.963,NaN
> 20260920190754,2,418.057,10.963,NaN
> 20260920190755,2,418.057,10.963,0.209
> 20260920190756,2,418.057,10.948,NaN
> 20260920190757,1,417.953,10.948,NaN
> 20260920190758,1,417.953,10.948,NaN
> 20260920190759,1,417.953,10.948,NaN
> 20260920190800,1,417.953,10.922,0.209
> 20260920190801,1,417.840,10.922,NaN
> 20260920190802,1,417.840,10.922,NaN
> 20260920190803,1,417.840,10.922,NaN
> 20260920190804,1,417.840,10.925,NaN
> 20260920190805,1,417.751,10.925,0.209
> 20260920190806,1,417.751,10.925,NaN
> 20260920190807,1,417.751,10.925,NaN
> 20260920190808,1,417.751,10.925,NaN
> 20260920190809,1,417.751,10.923,NaN
> 20260920190810,1,417.730,10.923,0.208
> 20260920190811,1,417.730,10.923,NaN
> 20260920190812,1,417.730,10.923,NaN
> 20260920190813,1,417.730,10.927,NaN
> 20260920190814,1,417.759,10.927,NaN
> 20260920190815,1,417.759,10.927,0.209
> 20260920190816,1,417.759,10.927,NaN
> 20260920190817,1,417.759,10.927,NaN
> 20260920190818,1,417.759,10.914,NaN
> 20260920190819,1,417.751,10.914,NaN
> 20260920190820,1,417.751,10.914,0.209
> 20260920190821,1,417.751,10.914,NaN
> 20260920190822,1,417.751,10.939,NaN
> 20260920190823,1,417.959,10.939,NaN
> 20260920190824,1,417.959,10.939,NaN
> 20260920190825,1,417.959,10.939,0.210
> 20260920190826,1,417.959,10.939,NaN
> 20260920190827,NaN,417.959,10.903,NaN
> 20260920190828,NaN,417.749,10.903,NaN
> 20260920190829,NaN,417.749,10.903,NaN
> 20260920190830,NaN,417.749,10.903,0.210
> 20260920190831,NaN,417.749,10.903,NaN
> 20260920190832,NaN,418.141,10.923,NaN
> 20260920190833,NaN,418.141,10.923,NaN
> 20260920190834,NaN,418.141,10.923,NaN
> 20260920190835,9,418.141,10.923,0.210
> 20260920190836,9,418.141,11.022,NaN
> 20260920190837,9,419.662,11.022,NaN
> 20260920190838,9,419.662,11.022,NaN
> 20260920190839,9,419.662,11.022,NaN
> 20260920190840,9,419.662,11.252,0.210
> 20260920190841,9,431.118,11.252,NaN
> 20260920190842,9,431.118,11.252,NaN
> 20260920190843,9,431.118,11.252,NaN
> 20260920190844,9,431.118,11.252,NaN
> 20260920190845,9,431.118,11.652,0.210
> 20260920190846,9,464.345,11.652,NaN
> 20260920190847,9,464.345,11.652,NaN
> 20260920190848,9,464.345,11.652,NaN
> 20260920190849,9,464.345,11.855,NaN
> 20260920190850,9,469.967,11.855,0.210
> 20260920190851,9,469.967,11.855,NaN
> 20260920190852,9,469.967,11.855,NaN
> 20260920190853,9,469.967,11.855,NaN
> 20260920190854,9,469.967,11.939,NaN
> 20260920190855,9,470.877,11.939,0.209
> 20260920190856,9,470.877,11.939,NaN
> 20260920190857,9,470.877,11.939,NaN
> 20260920190858,9,470.877,11.986,NaN
> 20260920190859,9,471.545,11.986,NaN
> 20260920190900,9,471.545,11.986,0.212
> 20260920190901,9,471.545,11.986,NaN
> 20260920190902,9,471.545,11.986,NaN
> 20260920190903,9,471.545,11.964,NaN
> 20260920190904,9,471.805,11.964,NaN
> 20260920190905,9,471.805,11.964,0.212
> 20260920190906,9,471.805,11.964,NaN
> 20260920190907,9,471.805,11.978,NaN
> 20260920190908,9,471.903,11.978,NaN
> 20260920190909,9,471.903,11.978,NaN
> 20260920190910,9,471.903,11.978,0.211
> 20260920190911,8,471.903,11.978,NaN
> 20260920190912,8,471.903,12.006,NaN
> 20260920190913,8,472.340,12.006,NaN
> 20260920190914,8,472.340,12.006,NaN
> 20260920190915,8,472.340,12.006,0.211
> 20260920190916,8,472.340,12.025,NaN
> 20260920190917,8,470.350,12.025,NaN
> 20260920190918,8,470.350,12.025,NaN
> 20260920190919,8,470.350,12.025,NaN
> 20260920190920,8,470.350,12.025,0.211
> 20260920190921,8,470.350,11.947,NaN
> 20260920190922,8,454.986,11.947,NaN
> 20260920190923,8,454.986,11.947,NaN
> 20260920190924,8,454.986,11.947,NaN
> 20260920190925,8,454.986,11.877,0.209
> 20260920190926,8,453.284,11.877,NaN
> 20260920190927,8,453.284,11.877,NaN
> 20260920190928,8,453.284,11.877,NaN
> 20260920190929,8,453.284,11.877,NaN
> 20260920190930,8,453.284,11.851,0.212
> 20260920190931,8,453.380,11.851,NaN
> 20260920190932,8,453.380,11.851,NaN
> 20260920190933,8,453.380,11.851,NaN
> 20260920190934,8,453.380,11.846,NaN
> 20260920190935,8,453.663,11.846,0.215
> 20260920190936,8,453.663,11.846,NaN
> 20260920190937,8,453.663,11.846,NaN
> 20260920190938,8,453.663,11.846,NaN
> 20260920190939,8,453.663,11.770,NaN
> 20260920190940,8,453.914,11.770,0.216
> 20260920190941,8,453.914,11.770,NaN
> 20260920190942,8,453.914,11.770,NaN
> 20260920190943,7,453.914,11.788,NaN
> 20260920190944,7,454.649,11.788,NaN
> 20260920190945,7,454.649,11.788,0.215
> 20260920190946,7,454.649,11.788,NaN
> 20260920190947,7,454.649,11.788,NaN
> 20260920190948,7,454.649,11.789,NaN
> 20260920190949,7,454.515,11.789,NaN
> 20260920190950,7,454.515,11.789,0.215
> 20260920190951,7,454.515,11.789,NaN
> 20260920190952,7,454.515,11.647,NaN
> 20260920190953,7,430.648,11.647,NaN
> 20260920190954,7,430.648,11.647,NaN
> 20260920190955,7,430.648,11.647,0.216
> 20260920190956,7,430.648,11.647,NaN
> 20260920190957,7,430.648,11.464,NaN
> 20260920190958,7,426.847,11.464,NaN
> 20260920190959,7,426.847,11.464,NaN
> 20260920191000,7,426.847,11.464,0.216
> 20260920191001,7,426.847,11.405,NaN
> 20260920191002,7,426.085,11.405,NaN
> 20260920191003,7,426.085,11.405,NaN
> 20260920191004,7,426.085,11.405,NaN
> 20260920191005,7,426.085,11.405,0.216
> 20260920191006,7,426.085,11.386,NaN
> 20260920191007,7,425.816,11.386,NaN
> 20260920191008,7,425.816,11.386,NaN
> 20260920191009,7,425.816,11.386,NaN
> 20260920191010,7,425.816,11.352,0.217
> 20260920191011,7,425.730,11.352,NaN
> 20260920191012,7,425.730,11.352,NaN
> 20260920191013,7,425.730,11.352,NaN
> 20260920191014,7,425.730,11.352,NaN
> 20260920191015,7,425.730,11.345,0.215
> 20260920191016,7,425.832,11.345,NaN
> 20260920191017,6,425.832,11.345,NaN
> 20260920191018,6,425.832,11.345,NaN
> 20260920191019,6,425.832,11.337,NaN
> 20260920191020,6,425.983,11.337,0.216
> 20260920191021,6,425.983,11.337,NaN
> 20260920191022,6,425.983,11.337,NaN
> 20260920191023,6,425.983,11.337,NaN
> 20260920191024,6,425.983,11.305,NaN
> 20260920191025,6,423.793,11.305,0.215
> 20260920191026,6,423.793,11.305,NaN
> 20260920191027,6,423.793,11.305,NaN
> 20260920191028,6,423.793,11.255,NaN
> 20260920191029,6,423.795,11.255,NaN
> 20260920191030,6,423.795,11.255,0.216
> 20260920191031,6,423.795,11.255,NaN
> 20260920191032,6,423.795,11.255,NaN
> 20260920191033,6,423.795,11.244,NaN
> 20260920191034,6,423.841,11.244,NaN
> 20260920191035,6,423.841,11.244,0.216
> 20260920191036,6,423.841,11.244,NaN
> 20260920191037,6,423.841,11.233,NaN
> 20260920191038,6,423.858,11.233,NaN
> 20260920191039,6,423.858,11.233,NaN
> 20260920191040,6,423.858,11.233,0.214
> 20260920191041,6,423.858,11.233,NaN
> 20260920191042,6,423.858,11.241,NaN
> 20260920191043,6,423.662,11.241,NaN
> 20260920191044,6,423.662,11.241,NaN
> 20260920191045,6,423.662,11.241,0.214
> 20260920191046,6,423.662,11.253,NaN
> 20260920191047,6,423.596,11.253,NaN
> 20260920191048,5,423.596,11.253,NaN
> 20260920191049,5,423.596,11.253,NaN
> 20260920191050,5,423.596,11.253,0.214
> 20260920191051,5,423.596,11.242,NaN
> 20260920191052,5,423.029,11.242,NaN
> 20260920191053,5,423.029,11.242,NaN
> 20260920191054,5,423.029,11.242,NaN
> 20260920191055,5,423.029,11.177,0.213
> 20260920191056,5,420.532,11.177,NaN
> 20260920191057,5,420.532,11.177,NaN
> 20260920191058,5,420.532,11.177,NaN
> 20260920191059,5,420.532,11.177,NaN
> 20260920191100,5,420.532,11.124,0.214
> 20260920191101,5,420.216,11.124,NaN
> 20260920191102,5,420.216,11.124,NaN
> 20260920191103,5,420.216,11.124,NaN
> 20260920191104,5,420.216,11.119,NaN
> 20260920191105,5,420.125,11.119,0.214
> 20260920191106,5,420.125,11.119,NaN
> 20260920191107,5,420.125,11.119,NaN
> 20260920191108,5,420.125,11.119,NaN
> 20260920191109,5,420.125,11.116,NaN
> 20260920191110,5,420.113,11.116,0.209
> 20260920191111,5,420.113,11.116,NaN
> 20260920191112,5,420.113,11.116,NaN
> 20260920191113,5,420.113,11.124,NaN
> 20260920191114,5,420.028,11.124,NaN
> 20260920191115,5,420.028,11.124,0.208
> 20260920191116,5,420.028,11.124,NaN
> 20260920191117,5,420.028,11.124,NaN
> 20260920191118,5,420.028,11.154,NaN
> 20260920191119,5,420.065,11.154,NaN
> 20260920191120,4,420.065,11.154,0.210
> 20260920191121,4,420.065,11.154,NaN
> 20260920191122,4,420.065,11.161,NaN
> 20260920191123,4,419.883,11.161,NaN
> 20260920191124,4,419.883,11.161,NaN
> 20260920191125,4,419.883,11.161,0.207
> 20260920191126,4,419.883,11.161,NaN
> 20260920191127,4,419.883,11.107,NaN
> 20260920191128,4,418.685,11.107,NaN
> 20260920191129,4,418.685,11.107,NaN
> 20260920191130,4,418.685,11.107,0.208
> 20260920191131,4,418.685,11.069,NaN
> 20260920191132,4,418.566,11.069,NaN
> 20260920191133,4,418.566,11.069,NaN
> 20260920191134,4,418.566,11.069,NaN
> 20260920191135,4,418.566,11.069,0.207
> 20260920191136,4,418.566,11.057,NaN
> 20260920191137,4,418.536,11.057,NaN
> 20260920191138,4,418.536,11.057,NaN
> 20260920191139,4,418.536,11.057,NaN
> 20260920191140,4,418.536,11.049,0.208
> 20260920191141,4,418.523,11.049,NaN
> 20260920191142,4,418.523,11.049,NaN
> 20260920191143,4,418.523,11.049,NaN
> 20260920191144,4,418.523,11.049,NaN
> 20260920191145,4,418.620,11.044,0.210
> 20260920191146,4,418.620,11.044,NaN
> 20260920191147,4,418.620,11.044,NaN
> 20260920191148,4,418.620,11.044,NaN
> 20260920191149,4,418.620,10.985,NaN
> 20260920191150,4,418.485,10.985,0.211
> 20260920191151,4,418.485,10.985,NaN
> 20260920191152,4,418.485,10.985,NaN
> 20260920191153,3,418.485,10.994,NaN
> 20260920191154,3,418.414,10.994,NaN
> 20260920191155,3,418.414,10.994,0.211
> 20260920191156,3,418.414,10.994,NaN
> 20260920191157,3,418.414,10.994,NaN
> 20260920191158,3,418.414,10.993,NaN
> 20260920191159,3,418.263,10.993,NaN
> 20260920191200,3,418.263,10.993,0.210
> 20260920191201,3,418.263,10.993,NaN
> 20260920191202,3,418.263,10.989,NaN
> 20260920191203,3,418.267,10.989,NaN
> 20260920191204,3,418.267,10.989,NaN
> 20260920191205,3,418.267,10.989,0.210
> 20260920191206,3,418.267,10.989,NaN
> 20260920191207,3,418.267,10.993,NaN
> 20260920191208,3,418.252,10.993,NaN
> 20260920191209,3,418.252,10.993,NaN
> 20260920191210,3,418.252,10.993,0.210
> 20260920191211,3,418.252,10.993,NaN
> 20260920191212,3,418.252,10.991,NaN
> 20260920191213,3,418.215,10.991,NaN
> 20260920191214,3,418.215,10.991,NaN
> 20260920191215,3,418.215,10.991,0.199
> 20260920191216,3,418.215,10.992,NaN
> 20260920191217,3,418.222,10.992,NaN
> 20260920191218,3,418.222,10.992,NaN
> 20260920191219,3,418.222,10.992,NaN
> 20260920191220,3,418.222,10.995,0.208
> 20260920191221,3,418.309,10.995,NaN
> 20260920191222,3,418.309,10.995,NaN
> 20260920191223,2,418.309,10.995,NaN
> 20260920191224,2,418.309,10.995,NaN
> 20260920191225,2,418.309,11.002,0.209
> 20260920191226,2,418.229,11.002,NaN
> 20260920191227,2,418.229,11.002,NaN
> 20260920191228,2,418.229,11.002,NaN
> 20260920191229,2,418.229,10.973,NaN
> 20260920191230,2,418.185,10.973,0.209
> 20260920191231,2,418.185,10.973,NaN
> 20260920191232,2,418.185,10.973,NaN
> 20260920191233,2,418.185,10.973,NaN
> 20260920191234,2,418.185,10.964,NaN
> 20260920191235,2,418.156,10.964,0.209
> 20260920191236,2,418.156,10.964,NaN
> 20260920191237,2,418.156,10.964,NaN
> 20260920191238,2,418.156,10.963,NaN
> 20260920191239,2,418.130,10.963,NaN
> 20260920191240,2,418.130,10.963,0.209
> 20260920191241,2,418.130,10.963,NaN
> 20260920191242,2,418.130,10.963,NaN
> 20260920191243,2,418.130,10.977,NaN
> 20260920191244,2,418.152,10.977,NaN
> 20260920191245,2,418.152,10.977,0.209
> 20260920191246,2,418.152,10.977,NaN
> 20260920191247,2,418.152,10.972,NaN
> 20260920191248,2,418.205,10.972,NaN
> 20260920191249,2,418.205,10.972,NaN
> 20260920191250,2,418.205,10.972,0.209
> 20260920191251,2,418.205,10.972,NaN
> 20260920191252,2,418.205,10.970,NaN
> 20260920191253,2,418.170,10.970,NaN
> 20260920191254,1,418.170,10.970,NaN
> 20260920191255,1,418.170,10.970,0.209
> 20260920191256,1,418.170,10.970,NaN
> 20260920191257,1,418.170,10.935,NaN
> 20260920191258,1,417.977,10.935,NaN
> 20260920191259,1,417.977,10.935,NaN
> 20260920191300,1,417.977,10.935,0.209
> 20260920191301,1,417.977,10.921,NaN
> 20260920191302,1,417.936,10.921,NaN
> 20260920191303,1,417.936,10.921,NaN
> 20260920191304,1,417.936,10.921,NaN
> 20260920191305,1,417.936,10.921,0.209
> 20260920191306,1,417.936,10.922,NaN
> 20260920191307,1,417.969,10.922,NaN
> 20260920191308,1,417.969,10.922,NaN
> 20260920191309,1,417.969,10.922,NaN
> 20260920191310,1,417.969,10.934,0.209
> 20260920191311,1,417.931,10.934,NaN
> 20260920191312,1,417.931,10.934,NaN
> 20260920191313,1,417.931,10.934,NaN
> 20260920191314,1,417.931,10.934,NaN
> 20260920191315,1,417.931,10.943,0.208
> 20260920191316,1,417.971,10.943,NaN
> 20260920191317,1,417.971,10.943,NaN
> 20260920191318,1,417.971,10.943,NaN
> 20260920191319,1,417.971,10.928,NaN
> 20260920191320,1,417.997,10.928,0.209
> 20260920191321,1,417.997,10.928,NaN
> 20260920191322,1,417.997,10.928,NaN
> 20260920191323,1,417.997,10.928,NaN
> 20260920191324,1,417.997,10.931,NaN
> 20260920191325,1,418.025,10.931,0.211
> 20260920191326,1,418.025,10.931,NaN
> 20260920191327,1,418.025,10.931,NaN
> 20260920191328,NaN,418.025,10.891,NaN
> 20260920191329,NaN,418.038,10.891,NaN
> 20260920191330,NaN,418.038,10.891,0.211
> 20260920191331,NaN,418.038,10.891,NaN
> 20260920191332,NaN,418.038,10.891,NaN
> 20260920191333,NaN,418.038,10.959,NaN
> 20260920191334,NaN,418.446,10.959,NaN
> 20260920191335,NaN,418.446,10.959,0.209
> 20260920191336,9,418.446,10.959,NaN
> 20260920191337,9,418.446,11.109,NaN
> 20260920191338,9,422.533,11.109,NaN
> 20260920191339,9,422.533,11.109,NaN
> 20260920191340,9,422.533,11.109,0.208
> 20260920191341,9,422.533,11.109,NaN
> 20260920191342,9,422.533,11.359,NaN
> 20260920191343,9,456.417,11.359,NaN
69226,70919c69226,70919
< 20260920191345,NaN,NaN,NaN,0.211
< 20260920191346,NaN,NaN,NaN,NaN
< 20260920191347,NaN,NaN,NaN,NaN
< 20260920191348,NaN,NaN,NaN,NaN
< 20260920191349,NaN,NaN,NaN,NaN
< 20260920191350,NaN,NaN,NaN,0.210
< 20260920191351,NaN,NaN,NaN,NaN
< 20260920191352,NaN,NaN,NaN,NaN
< 20260920191353,NaN,NaN,NaN,NaN
< 20260920191354,NaN,NaN,NaN,NaN
< 20260920191355,NaN,NaN,NaN,0.209
< 20260920191356,NaN,NaN,NaN,NaN
< 20260920191357,NaN,NaN,NaN,NaN
< 20260920191358,NaN,NaN,NaN,NaN
< 20260920191359,NaN,NaN,NaN,NaN
< 20260920191400,NaN,NaN,NaN,0.210
< 20260920191401,NaN,NaN,NaN,NaN
< 20260920191402,NaN,NaN,NaN,NaN
< 20260920191403,NaN,NaN,NaN,NaN
< 20260920191404,NaN,NaN,NaN,NaN
< 20260920191405,NaN,NaN,NaN,0.212
< 20260920191406,NaN,NaN,NaN,NaN
< 20260920191407,NaN,NaN,NaN,NaN
< 20260920191408,NaN,NaN,NaN,NaN
< 20260920191409,NaN,NaN,NaN,NaN
< 20260920191410,NaN,NaN,NaN,0.212
< 20260920191411,NaN,NaN,NaN,NaN
< 20260920191412,NaN,NaN,NaN,NaN
< 20260920191413,NaN,NaN,NaN,NaN
< 20260920191414,NaN,NaN,NaN,NaN
< 20260920191415,NaN,NaN,NaN,0.210
< 20260920191416,NaN,NaN,NaN,NaN
< 20260920191417,NaN,NaN,NaN,NaN
< 20260920191418,NaN,NaN,NaN,NaN
< 20260920191419,NaN,NaN,NaN,NaN
< 20260920191420,NaN,NaN,NaN,0.212
< 20260920191421,NaN,NaN,NaN,NaN
< 20260920191422,NaN,NaN,NaN,NaN
< 20260920191423,NaN,NaN,NaN,NaN
< 20260920191424,NaN,NaN,NaN,NaN
< 20260920191425,NaN,NaN,NaN,0.211
< 20260920191426,NaN,NaN,NaN,NaN
< 20260920191427,NaN,NaN,NaN,NaN
< 20260920191428,NaN,NaN,NaN,NaN
< 20260920191429,NaN,NaN,NaN,NaN
< 20260920191430,NaN,NaN,NaN,0.216
< 20260920191431,NaN,NaN,NaN,NaN
< 20260920191432,NaN,NaN,NaN,NaN
< 20260920191433,NaN,NaN,NaN,NaN
< 20260920191434,NaN,NaN,NaN,NaN
< 20260920191435,NaN,NaN,NaN,0.216
< 20260920191436,NaN,NaN,NaN,NaN
< 20260920191437,NaN,NaN,NaN,NaN
< 20260920191438,NaN,NaN,NaN,NaN
< 20260920191439,NaN,NaN,NaN,NaN
< 20260920191440,NaN,NaN,NaN,0.215
< 20260920191441,NaN,NaN,NaN,NaN
< 20260920191442,NaN,NaN,NaN,NaN
< 20260920191443,NaN,NaN,NaN,NaN
< 20260920191444,NaN,NaN,NaN,NaN
< 20260920191445,NaN,NaN,NaN,0.215
< 20260920191446,NaN,NaN,NaN,NaN
< 20260920191447,NaN,NaN,NaN,NaN
< 20260920191448,NaN,NaN,NaN,NaN
< 20260920191449,NaN,NaN,NaN,NaN
< 20260920191450,NaN,NaN,NaN,0.216
< 20260920191451,NaN,NaN,NaN,NaN
< 20260920191452,NaN,NaN,NaN,NaN
< 20260920191453,NaN,NaN,NaN,NaN
< 20260920191454,NaN,NaN,NaN,NaN
< 20260920191455,NaN,NaN,NaN,0.216
< 20260920191456,NaN,NaN,NaN,NaN
< 20260920191457,NaN,NaN,NaN,NaN
< 20260920191458,NaN,NaN,NaN,NaN
< 20260920191459,NaN,NaN,NaN,NaN
< 20260920191500,NaN,NaN,NaN,0.216
< 20260920191501,NaN,NaN,NaN,NaN
< 20260920191502,NaN,NaN,NaN,NaN
< 20260920191503,NaN,NaN,NaN,NaN
< 20260920191504,NaN,NaN,NaN,NaN
< 20260920191505,NaN,NaN,NaN,0.216
< 20260920191506,NaN,NaN,NaN,NaN
< 20260920191507,NaN,NaN,NaN,NaN
< 20260920191508,NaN,NaN,NaN,NaN
< 20260920191509,NaN,NaN,NaN,NaN
< 20260920191510,NaN,NaN,NaN,0.216
< 20260920191511,NaN,NaN,NaN,NaN
< 20260920191512,NaN,NaN,NaN,NaN
< 20260920191513,NaN,NaN,NaN,NaN
< 20260920191514,NaN,NaN,NaN,NaN
< 20260920191515,NaN,NaN,NaN,0.216
< 20260920191516,NaN,NaN,NaN,NaN
< 20260920191517,NaN,NaN,NaN,NaN
< 20260920191518,NaN,NaN,NaN,NaN
< 20260920191519,NaN,NaN,NaN,NaN
< 20260920191520,NaN,NaN,NaN,0.214
< 20260920191521,NaN,NaN,NaN,NaN
< 20260920191522,NaN,NaN,NaN,NaN
< 20260920191523,NaN,NaN,NaN,NaN
< 20260920191524,NaN,NaN,NaN,NaN
< 20260920191525,NaN,NaN,NaN,0.216
< 20260920191526,NaN,NaN,NaN,NaN
< 20260920191527,NaN,NaN,NaN,NaN
< 20260920191528,NaN,NaN,NaN,NaN
< 20260920191529,NaN,NaN,NaN,NaN
< 20260920191530,NaN,NaN,NaN,0.216
< 20260920191531,NaN,NaN,NaN,NaN
< 20260920191532,NaN,NaN,NaN,NaN
< 20260920191533,NaN,NaN,NaN,NaN
< 20260920191534,NaN,NaN,NaN,NaN
< 20260920191535,NaN,NaN,NaN,0.215
< 20260920191536,NaN,NaN,NaN,NaN
< 20260920191537,NaN,NaN,NaN,NaN
< 20260920191538,NaN,NaN,NaN,NaN
< 20260920191539,NaN,NaN,NaN,NaN
< 20260920191540,NaN,NaN,NaN,0.214
< 20260920191541,NaN,NaN,NaN,NaN
< 20260920191542,NaN,NaN,NaN,NaN
< 20260920191543,NaN,NaN,NaN,NaN
< 20260920191544,NaN,NaN,NaN,NaN
< 20260920191545,NaN,NaN,NaN,0.213
< 20260920191546,NaN,NaN,NaN,NaN
< 20260920191547,NaN,NaN,NaN,NaN
< 20260920191548,NaN,NaN,NaN,NaN
< 20260920191549,NaN,NaN,NaN,NaN
< 20260920191550,NaN,NaN,NaN,0.215
< 20260920191551,NaN,NaN,NaN,NaN
< 20260920191552,NaN,NaN,NaN,NaN
< 20260920191553,NaN,NaN,NaN,NaN
< 20260920191554,NaN,NaN,NaN,NaN
< 20260920191555,NaN,NaN,NaN,0.214
< 20260920191556,NaN,NaN,NaN,NaN
< 20260920191557,NaN,NaN,NaN,NaN
< 20260920191558,NaN,NaN,NaN,NaN
< 20260920191559,NaN,NaN,NaN,NaN
< 20260920191600,NaN,NaN,NaN,0.213
< 20260920191601,NaN,NaN,NaN,NaN
< 20260920191602,NaN,NaN,NaN,NaN
< 20260920191603,NaN,NaN,NaN,NaN
< 20260920191604,NaN,NaN,NaN,NaN
< 20260920191605,NaN,NaN,NaN,0.214
< 20260920191606,NaN,NaN,NaN,NaN
< 20260920191607,NaN,NaN,NaN,NaN
< 20260920191608,NaN,NaN,NaN,NaN
< 20260920191609,NaN,NaN,NaN,NaN
< 20260920191610,NaN,NaN,NaN,0.208
< 20260920191611,NaN,NaN,NaN,NaN
< 20260920191612,NaN,NaN,NaN,NaN
< 20260920191613,NaN,NaN,NaN,NaN
< 20260920191614,NaN,NaN,NaN,NaN
< 20260920191615,NaN,NaN,NaN,0.209
< 20260920191616,NaN,NaN,NaN,NaN
< 20260920191617,NaN,NaN,NaN,NaN
< 20260920191618,NaN,NaN,NaN,NaN
< 20260920191619,NaN,NaN,NaN,NaN
< 20260920191620,NaN,NaN,NaN,0.207
< 20260920191621,NaN,NaN,NaN,NaN
< 20260920191622,NaN,NaN,NaN,NaN
< 20260920191623,NaN,NaN,NaN,NaN
< 20260920191624,NaN,NaN,NaN,NaN
< 20260920191625,NaN,NaN,NaN,0.208
< 20260920191626,NaN,NaN,NaN,NaN
< 20260920191627,NaN,NaN,NaN,NaN
< 20260920191628,NaN,NaN,NaN,NaN
< 20260920191629,NaN,NaN,NaN,NaN
< 20260920191630,NaN,NaN,NaN,0.208
< 20260920191631,NaN,NaN,NaN,NaN
< 20260920191632,NaN,NaN,NaN,NaN
< 20260920191633,NaN,NaN,NaN,NaN
< 20260920191634,NaN,NaN,NaN,NaN
< 20260920191635,NaN,NaN,NaN,0.209
< 20260920191636,NaN,NaN,NaN,NaN
< 20260920191637,NaN,NaN,NaN,NaN
< 20260920191638,NaN,NaN,NaN,NaN
< 20260920191639,NaN,NaN,NaN,NaN
< 20260920191640,NaN,NaN,NaN,0.207
< 20260920191641,NaN,NaN,NaN,NaN
< 20260920191642,NaN,NaN,NaN,NaN
< 20260920191643,NaN,NaN,NaN,NaN
< 20260920191644,NaN,NaN,NaN,NaN
< 20260920191645,NaN,NaN,NaN,0.211
< 20260920191646,NaN,NaN,NaN,NaN
< 20260920191647,NaN,NaN,NaN,NaN
< 20260920191648,NaN,NaN,NaN,NaN
< 20260920191649,NaN,NaN,NaN,NaN
< 20260920191650,NaN,NaN,NaN,0.212
< 20260920191651,NaN,NaN,NaN,NaN
< 20260920191652,NaN,NaN,NaN,NaN
< 20260920191653,NaN,NaN,NaN,NaN
< 20260920191654,NaN,NaN,NaN,NaN
< 20260920191655,NaN,NaN,NaN,0.211
< 20260920191656,NaN,NaN,NaN,NaN
< 20260920191657,NaN,NaN,NaN,NaN
< 20260920191658,NaN,NaN,NaN,NaN
< 20260920191659,NaN,NaN,NaN,NaN
< 20260920191700,NaN,NaN,NaN,0.210
< 20260920191701,NaN,NaN,NaN,NaN
< 20260920191702,NaN,NaN,NaN,NaN
< 20260920191703,NaN,NaN,NaN,NaN
< 20260920191704,NaN,NaN,NaN,NaN
< 20260920191705,NaN,NaN,NaN,0.211
< 20260920191706,NaN,NaN,NaN,NaN
< 20260920191707,NaN,NaN,NaN,NaN
< 20260920191708,NaN,NaN,NaN,NaN
< 20260920191709,NaN,NaN,NaN,NaN
< 20260920191710,NaN,NaN,NaN,0.210
< 20260920191711,NaN,NaN,NaN,NaN
< 20260920191712,NaN,NaN,NaN,NaN
< 20260920191713,NaN,NaN,NaN,NaN
< 20260920191714,NaN,NaN,NaN,NaN
< 20260920191715,NaN,NaN,NaN,0.210
< 20260920191716,NaN,NaN,NaN,NaN
< 20260920191717,NaN,NaN,NaN,NaN
< 20260920191718,NaN,NaN,NaN,NaN
< 20260920191719,NaN,NaN,NaN,NaN
< 20260920191720,NaN,NaN,NaN,0.209
< 20260920191721,NaN,NaN,NaN,NaN
< 20260920191722,NaN,NaN,NaN,NaN
< 20260920191723,NaN,NaN,NaN,NaN
< 20260920191724,NaN,NaN,NaN,NaN
< 20260920191725,NaN,NaN,NaN,0.209
< 20260920191726,NaN,NaN,NaN,NaN
< 20260920191727,NaN,NaN,NaN,NaN
< 20260920191728,NaN,NaN,NaN,NaN
< 20260920191729,NaN,NaN,NaN,NaN
< 20260920191730,NaN,NaN,NaN,0.210
< 20260920191731,NaN,NaN,NaN,NaN
< 20260920191732,NaN,NaN,NaN,NaN
< 20260920191733,NaN,NaN,NaN,NaN
< 20260920191734,NaN,NaN,NaN,NaN
< 20260920191735,NaN,NaN,NaN,0.209
< 20260920191736,NaN,NaN,NaN,NaN
< 20260920191737,NaN,NaN,NaN,NaN
< 20260920191738,NaN,NaN,NaN,NaN
< 20260920191739,NaN,NaN,NaN,NaN
< 20260920191740,NaN,NaN,NaN,0.208
< 20260920191741,NaN,NaN,NaN,NaN
< 20260920191742,NaN,NaN,NaN,NaN
< 20260920191743,NaN,NaN,NaN,NaN
< 20260920191744,NaN,NaN,NaN,NaN
< 20260920191745,NaN,NaN,NaN,0.208
< 20260920191746,NaN,NaN,NaN,NaN
< 20260920191747,NaN,NaN,NaN,NaN
< 20260920191748,NaN,NaN,NaN,NaN
< 20260920191749,NaN,NaN,NaN,NaN
< 20260920191750,NaN,NaN,NaN,0.210
< 20260920191751,NaN,NaN,NaN,NaN
< 20260920191752,NaN,NaN,NaN,NaN
< 20260920191753,NaN,NaN,NaN,NaN
< 20260920191754,NaN,NaN,NaN,NaN
< 20260920191755,NaN,NaN,NaN,0.210
< 20260920191756,NaN,NaN,NaN,NaN
< 20260920191757,NaN,NaN,NaN,NaN
< 20260920191758,NaN,NaN,NaN,NaN
< 20260920191759,NaN,NaN,NaN,NaN
< 20260920191800,NaN,NaN,NaN,0.209
< 20260920191801,NaN,NaN,NaN,NaN
< 20260920191802,NaN,NaN,NaN,NaN
< 20260920191803,NaN,NaN,NaN,NaN
< 20260920191804,NaN,NaN,NaN,NaN
< 20260920191805,NaN,NaN,NaN,0.209
< 20260920191806,NaN,NaN,NaN,NaN
< 20260920191807,NaN,NaN,NaN,NaN
< 20260920191808,NaN,NaN,NaN,NaN
< 20260920191809,NaN,NaN,NaN,NaN
< 20260920191810,NaN,NaN,NaN,0.210
< 20260920191811,NaN,NaN,NaN,NaN
< 20260920191812,NaN,NaN,NaN,NaN
< 20260920191813,NaN,NaN,NaN,NaN
< 20260920191814,NaN,NaN,NaN,NaN
< 20260920191815,NaN,NaN,NaN,0.208
< 20260920191816,NaN,NaN,NaN,NaN
< 20260920191817,NaN,NaN,NaN,NaN
< 20260920191818,NaN,NaN,NaN,NaN
< 20260920191819,NaN,NaN,NaN,NaN
< 20260920191820,NaN,NaN,NaN,0.297
< 20260920191821,NaN,NaN,NaN,NaN
< 20260920191822,NaN,NaN,NaN,NaN
< 20260920191823,NaN,NaN,NaN,NaN
< 20260920191824,NaN,NaN,NaN,NaN
< 20260920191825,NaN,NaN,NaN,0.210
< 20260920191826,NaN,NaN,NaN,NaN
< 20260920191827,NaN,NaN,NaN,NaN
< 20260920191828,NaN,NaN,NaN,NaN
< 20260920191829,NaN,NaN,NaN,NaN
< 20260920191830,NaN,NaN,NaN,0.209
< 20260920191831,NaN,NaN,NaN,NaN
< 20260920191832,NaN,NaN,NaN,NaN
< 20260920191833,NaN,NaN,NaN,NaN
< 20260920191834,NaN,NaN,NaN,NaN
< 20260920191835,NaN,NaN,NaN,0.211
< 20260920191836,NaN,NaN,NaN,NaN
< 20260920191837,NaN,NaN,NaN,NaN
< 20260920191838,NaN,NaN,NaN,NaN
< 20260920191839,NaN,NaN,NaN,NaN
< 20260920191840,NaN,NaN,NaN,0.210
< 20260920191841,NaN,NaN,NaN,NaN
< 20260920191842,NaN,NaN,NaN,NaN
< 20260920191843,NaN,NaN,NaN,NaN
< 20260920191844,NaN,NaN,NaN,NaN
< 20260920191845,NaN,NaN,NaN,0.210
< 20260920191846,NaN,NaN,NaN,NaN
< 20260920191847,NaN,NaN,NaN,NaN
< 20260920191848,NaN,NaN,NaN,NaN
< 20260920191849,NaN,NaN,NaN,NaN
< 20260920191850,NaN,NaN,NaN,0.211
< 20260920191851,NaN,NaN,NaN,NaN
< 20260920191852,NaN,NaN,NaN,NaN
< 20260920191853,NaN,NaN,NaN,NaN
< 20260920191854,NaN,NaN,NaN,NaN
< 20260920191855,NaN,NaN,NaN,0.212
< 20260920191856,NaN,NaN,NaN,NaN
< 20260920191857,NaN,NaN,NaN,NaN
< 20260920191858,NaN,NaN,NaN,NaN
< 20260920191859,NaN,NaN,NaN,NaN
< 20260920191900,NaN,NaN,NaN,0.212
< 20260920191901,NaN,NaN,NaN,NaN
< 20260920191902,NaN,NaN,NaN,NaN
< 20260920191903,NaN,NaN,NaN,NaN
< 20260920191904,NaN,NaN,NaN,NaN
< 20260920191905,NaN,NaN,NaN,0.212
< 20260920191906,NaN,NaN,NaN,NaN
< 20260920191907,NaN,NaN,NaN,NaN
< 20260920191908,NaN,NaN,NaN,NaN
< 20260920191909,NaN,NaN,NaN,NaN
< 20260920191910,NaN,NaN,NaN,0.211
< 20260920191911,NaN,NaN,NaN,NaN
< 20260920191912,NaN,NaN,NaN,NaN
< 20260920191913,NaN,NaN,NaN,NaN
< 20260920191914,NaN,NaN,NaN,NaN
< 20260920191915,NaN,NaN,NaN,0.211
< 20260920191916,NaN,NaN,NaN,NaN
< 20260920191917,NaN,NaN,NaN,NaN
< 20260920191918,NaN,NaN,NaN,NaN
< 20260920191919,NaN,NaN,NaN,NaN
< 20260920191920,NaN,NaN,NaN,0.212
< 20260920191921,NaN,NaN,NaN,NaN
< 20260920191922,NaN,NaN,NaN,NaN
< 20260920191923,NaN,NaN,NaN,NaN
< 20260920191924,NaN,NaN,NaN,NaN
< 20260920191925,NaN,NaN,NaN,0.210
< 20260920191926,NaN,NaN,NaN,NaN
< 20260920191927,NaN,NaN,NaN,NaN
< 20260920191928,NaN,NaN,NaN,NaN
< 20260920191929,NaN,NaN,NaN,NaN
< 20260920191930,NaN,NaN,NaN,0.216
< 20260920191931,NaN,NaN,NaN,NaN
< 20260920191932,NaN,NaN,NaN,NaN
< 20260920191933,NaN,NaN,NaN,NaN
< 20260920191934,NaN,NaN,NaN,NaN
< 20260920191935,NaN,NaN,NaN,0.216
< 20260920191936,NaN,NaN,NaN,NaN
< 20260920191937,NaN,NaN,NaN,NaN
< 20260920191938,NaN,NaN,NaN,NaN
< 20260920191939,NaN,NaN,NaN,NaN
< 20260920191940,NaN,NaN,NaN,0.216
< 20260920191941,NaN,NaN,NaN,NaN
< 20260920191942,NaN,NaN,NaN,NaN
< 20260920191943,NaN,NaN,NaN,NaN
< 20260920191944,NaN,NaN,NaN,NaN
< 20260920191945,NaN,NaN,NaN,0.216
< 20260920191946,NaN,NaN,NaN,NaN
< 20260920191947,NaN,NaN,NaN,NaN
< 20260920191948,NaN,NaN,NaN,NaN
< 20260920191949,NaN,NaN,NaN,NaN
< 20260920191950,NaN,NaN,NaN,0.216
< 20260920191951,NaN,NaN,NaN,NaN
< 20260920191952,NaN,NaN,NaN,NaN
< 20260920191953,NaN,NaN,NaN,NaN
< 20260920191954,NaN,NaN,NaN,NaN
< 20260920191955,NaN,NaN,NaN,0.215
< 20260920191956,NaN,NaN,NaN,NaN
< 20260920191957,NaN,NaN,NaN,NaN
< 20260920191958,NaN,NaN,NaN,NaN
< 20260920191959,NaN,NaN,NaN,NaN
< 20260920192000,NaN,NaN,NaN,0.215
< 20260920192001,NaN,NaN,NaN,NaN
< 20260920192002,NaN,NaN,NaN,NaN
< 20260920192003,NaN,NaN,NaN,NaN
< 20260920192004,NaN,NaN,NaN,NaN
< 20260920192005,NaN,NaN,NaN,0.215
< 20260920192006,NaN,NaN,NaN,NaN
< 20260920192007,NaN,NaN,NaN,NaN
< 20260920192008,NaN,NaN,NaN,NaN
< 20260920192009,NaN,NaN,NaN,NaN
< 20260920192010,NaN,NaN,NaN,0.216
< 20260920192011,NaN,NaN,NaN,NaN
< 20260920192012,NaN,NaN,NaN,NaN
< 20260920192013,NaN,NaN,NaN,NaN
< 20260920192014,NaN,NaN,NaN,NaN
< 20260920192015,NaN,NaN,NaN,0.215
< 20260920192016,NaN,NaN,NaN,NaN
< 20260920192017,NaN,NaN,NaN,NaN
< 20260920192018,NaN,NaN,NaN,NaN
< 20260920192019,NaN,NaN,NaN,NaN
< 20260920192020,NaN,NaN,NaN,0.216
< 20260920192021,NaN,NaN,NaN,NaN
< 20260920192022,NaN,NaN,NaN,NaN
< 20260920192023,NaN,NaN,NaN,NaN
< 20260920192024,NaN,NaN,NaN,NaN
< 20260920192025,NaN,NaN,NaN,0.214
< 20260920192026,NaN,NaN,NaN,NaN
< 20260920192027,NaN,NaN,NaN,NaN
< 20260920192028,NaN,NaN,NaN,NaN
< 20260920192029,NaN,NaN,NaN,NaN
< 20260920192030,NaN,NaN,NaN,0.216
< 20260920192031,NaN,NaN,NaN,NaN
< 20260920192032,NaN,NaN,NaN,NaN
< 20260920192033,NaN,NaN,NaN,NaN
< 20260920192034,NaN,NaN,NaN,NaN
< 20260920192035,NaN,NaN,NaN,0.217
< 20260920192036,NaN,NaN,NaN,NaN
< 20260920192037,NaN,NaN,NaN,NaN
< 20260920192038,NaN,NaN,NaN,NaN
< 20260920192039,NaN,NaN,NaN,NaN
< 20260920192040,NaN,NaN,NaN,0.214
< 20260920192041,NaN,NaN,NaN,NaN
< 20260920192042,NaN,NaN,NaN,NaN
< 20260920192043,NaN,NaN,NaN,NaN
< 20260920192044,NaN,NaN,NaN,NaN
< 20260920192045,NaN,NaN,NaN,0.214
< 20260920192046,NaN,NaN,NaN,NaN
< 20260920192047,NaN,NaN,NaN,NaN
< 20260920192048,NaN,NaN,NaN,NaN
< 20260920192049,NaN,NaN,NaN,NaN
< 20260920192050,NaN,NaN,NaN,0.214
< 20260920192051,NaN,NaN,NaN,NaN
< 20260920192052,NaN,NaN,NaN,NaN
< 20260920192053,NaN,NaN,NaN,NaN
< 20260920192054,NaN,NaN,NaN,NaN
< 20260920192055,NaN,NaN,NaN,0.214
< 20260920192056,NaN,NaN,NaN,NaN
< 20260920192057,NaN,NaN,NaN,NaN
< 20260920192058,NaN,NaN,NaN,NaN
< 20260920192059,NaN,NaN,NaN,NaN
< 20260920192100,NaN,NaN,NaN,0.213
< 20260920192101,NaN,NaN,NaN,NaN
< 20260920192102,NaN,NaN,NaN,NaN
< 20260920192103,NaN,NaN,NaN,NaN
< 20260920192104,NaN,NaN,NaN,NaN
< 20260920192105,NaN,NaN,NaN,0.214
< 20260920192106,NaN,NaN,NaN,NaN
< 20260920192107,NaN,NaN,NaN,NaN
< 20260920192108,NaN,NaN,NaN,NaN
< 20260920192109,NaN,NaN,NaN,NaN
< 20260920192110,NaN,NaN,NaN,0.210
< 20260920192111,NaN,NaN,NaN,NaN
< 20260920192112,NaN,NaN,NaN,NaN
< 20260920192113,NaN,NaN,NaN,NaN
< 20260920192114,NaN,NaN,NaN,NaN
< 20260920192115,NaN,NaN,NaN,0.208
< 20260920192116,NaN,NaN,NaN,NaN
< 20260920192117,NaN,NaN,NaN,NaN
< 20260920192118,NaN,NaN,NaN,NaN
< 20260920192119,NaN,NaN,NaN,NaN
< 20260920192120,NaN,NaN,NaN,0.209
< 20260920192121,NaN,NaN,NaN,NaN
< 20260920192122,NaN,NaN,NaN,NaN
< 20260920192123,NaN,NaN,NaN,NaN
< 20260920192124,NaN,NaN,NaN,NaN
< 20260920192125,NaN,NaN,NaN,0.208
< 20260920192126,NaN,NaN,NaN,NaN
< 20260920192127,NaN,NaN,NaN,NaN
< 20260920192128,NaN,NaN,NaN,NaN
< 20260920192129,NaN,NaN,NaN,NaN
< 20260920192130,NaN,NaN,NaN,0.208
< 20260920192131,NaN,NaN,NaN,NaN
< 20260920192132,NaN,NaN,NaN,NaN
< 20260920192133,NaN,NaN,NaN,NaN
< 20260920192134,NaN,NaN,NaN,NaN
< 20260920192135,NaN,NaN,NaN,0.208
< 20260920192136,NaN,NaN,NaN,NaN
< 20260920192137,NaN,NaN,NaN,NaN
< 20260920192138,NaN,NaN,NaN,NaN
< 20260920192139,NaN,NaN,NaN,NaN
< 20260920192140,NaN,NaN,NaN,0.208
< 20260920192141,NaN,NaN,NaN,NaN
< 20260920192142,NaN,NaN,NaN,NaN
< 20260920192143,NaN,NaN,NaN,NaN
< 20260920192144,NaN,NaN,NaN,NaN
< 20260920192145,NaN,NaN,NaN,0.212
< 20260920192146,NaN,NaN,NaN,NaN
< 20260920192147,NaN,NaN,NaN,NaN
< 20260920192148,NaN,NaN,NaN,NaN
< 20260920192149,NaN,NaN,NaN,NaN
< 20260920192150,NaN,NaN,NaN,0.210
< 20260920192151,NaN,NaN,NaN,NaN
< 20260920192152,NaN,NaN,NaN,NaN
< 20260920192153,NaN,NaN,NaN,NaN
< 20260920192154,NaN,NaN,NaN,NaN
< 20260920192155,NaN,NaN,NaN,0.211
< 20260920192156,NaN,NaN,NaN,NaN
< 20260920192157,NaN,NaN,NaN,NaN
< 20260920192158,NaN,NaN,NaN,NaN
< 20260920192159,NaN,NaN,NaN,NaN
< 20260920192200,NaN,NaN,NaN,0.210
< 20260920192201,NaN,NaN,NaN,NaN
< 20260920192202,NaN,NaN,NaN,NaN
< 20260920192203,NaN,NaN,NaN,NaN
< 20260920192204,NaN,NaN,NaN,NaN
< 20260920192205,NaN,NaN,NaN,0.210
< 20260920192206,NaN,NaN,NaN,NaN
< 20260920192207,NaN,NaN,NaN,NaN
< 20260920192208,NaN,NaN,NaN,NaN
< 20260920192209,NaN,NaN,NaN,NaN
< 20260920192210,NaN,NaN,NaN,0.211
< 20260920192211,NaN,NaN,NaN,NaN
< 20260920192212,NaN,NaN,NaN,NaN
< 20260920192213,NaN,NaN,NaN,NaN
< 20260920192214,NaN,NaN,NaN,NaN
< 20260920192215,NaN,NaN,NaN,0.209
< 20260920192216,NaN,NaN,NaN,NaN
< 20260920192217,NaN,NaN,NaN,NaN
< 20260920192218,NaN,NaN,NaN,NaN
< 20260920192219,NaN,NaN,NaN,NaN
< 20260920192220,NaN,NaN,NaN,0.209
< 20260920192221,NaN,NaN,NaN,NaN
< 20260920192222,NaN,NaN,NaN,NaN
< 20260920192223,NaN,NaN,NaN,NaN
< 20260920192224,NaN,NaN,NaN,NaN
< 20260920192225,NaN,NaN,NaN,0.209
< 20260920192226,NaN,NaN,NaN,NaN
< 20260920192227,NaN,NaN,NaN,NaN
< 20260920192228,NaN,NaN,NaN,NaN
< 20260920192229,NaN,NaN,NaN,NaN
< 20260920192230,NaN,NaN,NaN,0.209
< 20260920192231,NaN,NaN,NaN,NaN
< 20260920192232,NaN,NaN,NaN,NaN
< 20260920192233,NaN,NaN,NaN,NaN
< 20260920192234,NaN,NaN,NaN,NaN
< 20260920192235,NaN,NaN,NaN,0.208
< 20260920192236,NaN,NaN,NaN,NaN
< 20260920192237,NaN,NaN,NaN,NaN
< 20260920192238,NaN,NaN,NaN,NaN
< 20260920192239,NaN,NaN,NaN,NaN
< 20260920192240,NaN,NaN,NaN,0.208
< 20260920192241,NaN,NaN,NaN,NaN
< 20260920192242,NaN,NaN,NaN,NaN
< 20260920192243,NaN,NaN,NaN,NaN
< 20260920192244,NaN,NaN,NaN,NaN
< 20260920192245,NaN,NaN,NaN,0.208
< 20260920192246,NaN,NaN,NaN,NaN
< 20260920192247,NaN,NaN,NaN,NaN
< 20260920192248,NaN,NaN,NaN,NaN
< 20260920192249,NaN,NaN,NaN,NaN
< 20260920192250,NaN,NaN,NaN,0.210
< 20260920192251,NaN,NaN,NaN,NaN
< 20260920192252,NaN,NaN,NaN,NaN
< 20260920192253,NaN,NaN,NaN,NaN
< 20260920192254,NaN,NaN,NaN,NaN
< 20260920192255,NaN,NaN,NaN,0.209
< 20260920192256,NaN,NaN,NaN,NaN
< 20260920192257,NaN,NaN,NaN,NaN
< 20260920192258,NaN,NaN,NaN,NaN
< 20260920192259,NaN,NaN,NaN,NaN
< 20260920192300,NaN,NaN,NaN,0.209
< 20260920192301,NaN,NaN,NaN,NaN
< 20260920192302,NaN,NaN,NaN,NaN
< 20260920192303,NaN,NaN,NaN,NaN
< 20260920192304,NaN,NaN,NaN,NaN
< 20260920192305,NaN,NaN,NaN,0.210
< 20260920192306,NaN,NaN,NaN,NaN
< 20260920192307,NaN,NaN,NaN,NaN
< 20260920192308,NaN,NaN,NaN,NaN
< 20260920192309,NaN,NaN,NaN,NaN
< 20260920192310,NaN,NaN,NaN,0.209
< 20260920192311,NaN,NaN,NaN,NaN
< 20260920192312,NaN,NaN,NaN,NaN
< 20260920192313,NaN,NaN,NaN,NaN
< 20260920192314,NaN,NaN,NaN,NaN
< 20260920192315,NaN,NaN,NaN,0.209
< 20260920192316,NaN,NaN,NaN,NaN
< 20260920192317,NaN,NaN,NaN,NaN
< 20260920192318,NaN,NaN,NaN,NaN
< 20260920192319,NaN,NaN,NaN,NaN
< 20260920192320,NaN,NaN,NaN,0.210
< 20260920192321,NaN,NaN,NaN,NaN
< 20260920192322,NaN,NaN,NaN,NaN
< 20260920192323,NaN,NaN,NaN,NaN
< 20260920192324,NaN,NaN,NaN,NaN
< 20260920192325,NaN,NaN,NaN,0.210
< 20260920192326,NaN,NaN,NaN,NaN
< 20260920192327,NaN,NaN,NaN,NaN
< 20260920192328,NaN,NaN,NaN,NaN
< 20260920192329,NaN,NaN,NaN,NaN
< 20260920192330,NaN,NaN,NaN,0.210
< 20260920192331,NaN,NaN,NaN,NaN
< 20260920192332,NaN,NaN,NaN,NaN
< 20260920192333,NaN,NaN,NaN,NaN
< 20260920192334,NaN,NaN,NaN,NaN
< 20260920192335,NaN,NaN,NaN,0.211
< 20260920192336,NaN,NaN,NaN,NaN
< 20260920192337,NaN,NaN,NaN,NaN
< 20260920192338,NaN,NaN,NaN,NaN
< 20260920192339,NaN,NaN,NaN,NaN
< 20260920192340,NaN,NaN,NaN,0.210
< 20260920192341,NaN,NaN,NaN,NaN
< 20260920192342,NaN,NaN,NaN,NaN
< 20260920192343,NaN,NaN,NaN,NaN
< 20260920192344,NaN,NaN,NaN,NaN
< 20260920192345,NaN,NaN,NaN,0.210
< 20260920192346,NaN,NaN,NaN,NaN
< 20260920192347,NaN,NaN,NaN,NaN
< 20260920192348,NaN,NaN,NaN,NaN
< 20260920192349,NaN,NaN,NaN,NaN
< 20260920192350,NaN,NaN,NaN,0.211
< 20260920192351,NaN,NaN,NaN,NaN
< 20260920192352,NaN,NaN,NaN,NaN
< 20260920192353,NaN,NaN,NaN,NaN
< 20260920192354,NaN,NaN,NaN,NaN
< 20260920192355,NaN,NaN,NaN,0.212
< 20260920192356,NaN,NaN,NaN,NaN
< 20260920192357,NaN,NaN,NaN,NaN
< 20260920192358,NaN,NaN,NaN,NaN
< 20260920192359,NaN,NaN,NaN,NaN
< 20260920192400,NaN,NaN,NaN,0.211
< 20260920192401,NaN,NaN,NaN,NaN
< 20260920192402,NaN,NaN,NaN,NaN
< 20260920192403,NaN,NaN,NaN,NaN
< 20260920192404,NaN,NaN,NaN,NaN
< 20260920192405,NaN,NaN,NaN,0.211
< 20260920192406,NaN,NaN,NaN,NaN
< 20260920192407,NaN,NaN,NaN,NaN
< 20260920192408,NaN,NaN,NaN,NaN
< 20260920192409,NaN,NaN,NaN,NaN
< 20260920192410,NaN,NaN,NaN,0.211
< 20260920192411,NaN,NaN,NaN,NaN
< 20260920192412,NaN,NaN,NaN,NaN
< 20260920192413,NaN,NaN,NaN,NaN
< 20260920192414,NaN,NaN,NaN,NaN
< 20260920192415,NaN,NaN,NaN,0.210
< 20260920192416,NaN,NaN,NaN,NaN
< 20260920192417,NaN,NaN,NaN,NaN
< 20260920192418,NaN,NaN,NaN,NaN
< 20260920192419,NaN,NaN,NaN,NaN
< 20260920192420,NaN,NaN,NaN,0.212
< 20260920192421,NaN,NaN,NaN,NaN
< 20260920192422,NaN,NaN,NaN,NaN
< 20260920192423,NaN,NaN,NaN,NaN
< 20260920192424,NaN,NaN,NaN,NaN
< 20260920192425,NaN,NaN,NaN,0.211
< 20260920192426,NaN,NaN,NaN,NaN
< 20260920192427,NaN,NaN,NaN,NaN
< 20260920192428,NaN,NaN,NaN,NaN
< 20260920192429,NaN,NaN,NaN,NaN
< 20260920192430,NaN,NaN,NaN,0.216
< 20260920192431,NaN,NaN,NaN,NaN
< 20260920192432,NaN,NaN,NaN,NaN
< 20260920192433,NaN,NaN,NaN,NaN
< 20260920192434,NaN,NaN,NaN,NaN
< 20260920192435,NaN,NaN,NaN,0.216
< 20260920192436,NaN,NaN,NaN,NaN
< 20260920192437,NaN,NaN,NaN,NaN
< 20260920192438,NaN,NaN,NaN,NaN
< 20260920192439,NaN,NaN,NaN,NaN
< 20260920192440,NaN,NaN,NaN,0.216
< 20260920192441,NaN,NaN,NaN,NaN
< 20260920192442,NaN,NaN,NaN,NaN
< 20260920192443,NaN,NaN,NaN,NaN
< 20260920192444,NaN,NaN,NaN,NaN
< 20260920192445,NaN,NaN,NaN,0.215
< 20260920192446,NaN,NaN,NaN,NaN
< 20260920192447,NaN,NaN,NaN,NaN
< 20260920192448,NaN,NaN,NaN,NaN
< 20260920192449,NaN,NaN,NaN,NaN
< 20260920192450,NaN,NaN,NaN,0.215
< 20260920192451,NaN,NaN,NaN,NaN
< 20260920192452,NaN,NaN,NaN,NaN
< 20260920192453,NaN,NaN,NaN,NaN
< 20260920192454,NaN,NaN,NaN,NaN
< 20260920192455,NaN,NaN,NaN,0.215
< 20260920192456,NaN,NaN,NaN,NaN
< 20260920192457,NaN,NaN,NaN,NaN
< 20260920192458,NaN,NaN,NaN,NaN
< 20260920192459,NaN,NaN,NaN,NaN
< 20260920192500,NaN,NaN,NaN,0.215
< 20260920192501,NaN,NaN,NaN,NaN
< 20260920192502,NaN,NaN,NaN,NaN
< 20260920192503,NaN,NaN,NaN,NaN
< 20260920192504,NaN,NaN,NaN,NaN
< 20260920192505,NaN,NaN,NaN,0.215
< 20260920192506,NaN,NaN,NaN,NaN
< 20260920192507,NaN,NaN,NaN,NaN
< 20260920192508,NaN,NaN,NaN,NaN
< 20260920192509,NaN,NaN,NaN,NaN
< 20260920192510,NaN,NaN,NaN,0.216
< 20260920192511,NaN,NaN,NaN,NaN
< 20260920192512,NaN,NaN,NaN,NaN
< 20260920192513,NaN,NaN,NaN,NaN
< 20260920192514,NaN,NaN,NaN,NaN
< 20260920192515,NaN,NaN,NaN,0.215
< 20260920192516,NaN,NaN,NaN,NaN
< 20260920192517,NaN,NaN,NaN,NaN
< 20260920192518,NaN,NaN,NaN,NaN
< 20260920192519,NaN,NaN,NaN,NaN
< 20260920192520,NaN,NaN,NaN,0.215
< 20260920192521,NaN,NaN,NaN,NaN
< 20260920192522,NaN,NaN,NaN,NaN
< 20260920192523,NaN,NaN,NaN,NaN
< 20260920192524,NaN,NaN,NaN,NaN
< 20260920192525,NaN,NaN,NaN,0.215
< 20260920192526,NaN,NaN,NaN,NaN
< 20260920192527,NaN,NaN,NaN,NaN
< 20260920192528,NaN,NaN,NaN,NaN
< 20260920192529,NaN,NaN,NaN,NaN
< 20260920192530,NaN,NaN,NaN,0.214
< 20260920192531,NaN,NaN,NaN,NaN
< 20260920192532,NaN,NaN,NaN,NaN
< 20260920192533,NaN,NaN,NaN,NaN
< 20260920192534,NaN,NaN,NaN,NaN
< 20260920192535,NaN,NaN,NaN,0.214
< 20260920192536,NaN,NaN,NaN,NaN
< 20260920192537,NaN,NaN,NaN,NaN
< 20260920192538,NaN,NaN,NaN,NaN
< 20260920192539,NaN,NaN,NaN,NaN
< 20260920192540,NaN,NaN,NaN,0.214
< 20260920192541,NaN,NaN,NaN,NaN
< 20260920192542,NaN,NaN,NaN,NaN
< 20260920192543,NaN,NaN,NaN,NaN
< 20260920192544,NaN,NaN,NaN,NaN
< 20260920192545,NaN,NaN,NaN,0.214
< 20260920192546,NaN,NaN,NaN,NaN
< 20260920192547,NaN,NaN,NaN,NaN
< 20260920192548,NaN,NaN,NaN,NaN
< 20260920192549,NaN,NaN,NaN,NaN
< 20260920192550,NaN,NaN,NaN,0.214
< 20260920192551,NaN,NaN,NaN,NaN
< 20260920192552,NaN,NaN,NaN,NaN
< 20260920192553,NaN,NaN,NaN,NaN
< 20260920192554,NaN,NaN,NaN,NaN
< 20260920192555,NaN,NaN,NaN,0.213
< 20260920192556,NaN,NaN,NaN,NaN
< 20260920192557,NaN,NaN,NaN,NaN
< 20260920192558,NaN,NaN,NaN,NaN
< 20260920192559,NaN,NaN,NaN,NaN
< 20260920192600,NaN,NaN,NaN,0.213
< 20260920192601,NaN,NaN,NaN,NaN
< 20260920192602,NaN,NaN,NaN,NaN
< 20260920192603,NaN,NaN,NaN,NaN
< 20260920192604,NaN,NaN,NaN,NaN
< 20260920192605,NaN,NaN,NaN,0.214
< 20260920192606,NaN,NaN,NaN,NaN
< 20260920192607,NaN,NaN,NaN,NaN
< 20260920192608,NaN,NaN,NaN,NaN
< 20260920192609,NaN,NaN,NaN,NaN
< 20260920192610,NaN,NaN,NaN,0.208
< 20260920192611,NaN,NaN,NaN,NaN
< 20260920192612,NaN,NaN,NaN,NaN
< 20260920192613,NaN,NaN,NaN,NaN
< 20260920192614,NaN,NaN,NaN,NaN
< 20260920192615,NaN,NaN,NaN,0.209
< 20260920192616,NaN,NaN,NaN,NaN
< 20260920192617,NaN,NaN,NaN,NaN
< 20260920192618,NaN,NaN,NaN,NaN
< 20260920192619,NaN,NaN,NaN,NaN
< 20260920192620,NaN,NaN,NaN,0.209
< 20260920192621,NaN,NaN,NaN,NaN
< 20260920192622,NaN,NaN,NaN,NaN
< 20260920192623,NaN,NaN,NaN,NaN
< 20260920192624,NaN,NaN,NaN,NaN
< 20260920192625,NaN,NaN,NaN,0.209
< 20260920192626,NaN,NaN,NaN,NaN
< 20260920192627,NaN,NaN,NaN,NaN
< 20260920192628,NaN,NaN,NaN,NaN
< 20260920192629,NaN,NaN,NaN,NaN
< 20260920192630,NaN,NaN,NaN,0.208
< 20260920192631,NaN,NaN,NaN,NaN
< 20260920192632,NaN,NaN,NaN,NaN
< 20260920192633,NaN,NaN,NaN,NaN
< 20260920192634,NaN,NaN,NaN,NaN
< 20260920192635,NaN,NaN,NaN,0.208
< 20260920192636,NaN,NaN,NaN,NaN
< 20260920192637,NaN,NaN,NaN,NaN
< 20260920192638,NaN,NaN,NaN,NaN
< 20260920192639,NaN,NaN,NaN,NaN
< 20260920192640,NaN,NaN,NaN,0.211
< 20260920192641,NaN,NaN,NaN,NaN
< 20260920192642,NaN,NaN,NaN,NaN
< 20260920192643,NaN,NaN,NaN,NaN
< 20260920192644,NaN,NaN,NaN,NaN
< 20260920192645,NaN,NaN,NaN,0.211
< 20260920192646,NaN,NaN,NaN,NaN
< 20260920192647,NaN,NaN,NaN,NaN
< 20260920192648,NaN,NaN,NaN,NaN
< 20260920192649,NaN,NaN,NaN,NaN
< 20260920192650,NaN,NaN,NaN,0.209
< 20260920192651,NaN,NaN,NaN,NaN
< 20260920192652,NaN,NaN,NaN,NaN
< 20260920192653,NaN,NaN,NaN,NaN
< 20260920192654,NaN,NaN,NaN,NaN
< 20260920192655,NaN,NaN,NaN,0.211
< 20260920192656,NaN,NaN,NaN,NaN
< 20260920192657,NaN,NaN,NaN,NaN
< 20260920192658,NaN,NaN,NaN,NaN
< 20260920192659,NaN,NaN,NaN,NaN
< 20260920192700,NaN,NaN,NaN,0.210
< 20260920192701,NaN,NaN,NaN,NaN
< 20260920192702,NaN,NaN,NaN,NaN
< 20260920192703,NaN,NaN,NaN,NaN
< 20260920192704,NaN,NaN,NaN,NaN
< 20260920192705,NaN,NaN,NaN,0.210
< 20260920192706,NaN,NaN,NaN,NaN
< 20260920192707,NaN,NaN,NaN,NaN
< 20260920192708,NaN,NaN,NaN,NaN
< 20260920192709,NaN,NaN,NaN,NaN
< 20260920192710,NaN,NaN,NaN,0.210
< 20260920192711,NaN,NaN,NaN,NaN
< 20260920192712,NaN,NaN,NaN,NaN
< 20260920192713,NaN,NaN,NaN,NaN
< 20260920192714,NaN,NaN,NaN,NaN
< 20260920192715,NaN,NaN,NaN,0.210
< 20260920192716,NaN,NaN,NaN,NaN
< 20260920192717,NaN,NaN,NaN,NaN
< 20260920192718,NaN,NaN,NaN,NaN
< 20260920192719,NaN,NaN,NaN,NaN
< 20260920192720,NaN,NaN,NaN,0.208
< 20260920192721,NaN,NaN,NaN,NaN
< 20260920192722,NaN,NaN,NaN,NaN
< 20260920192723,NaN,NaN,NaN,NaN
< 20260920192724,NaN,NaN,NaN,NaN
< 20260920192725,NaN,NaN,NaN,0.209
< 20260920192726,NaN,NaN,NaN,NaN
< 20260920192727,NaN,NaN,NaN,NaN
< 20260920192728,NaN,NaN,NaN,NaN
< 20260920192729,NaN,NaN,NaN,NaN
< 20260920192730,NaN,NaN,NaN,0.207
< 20260920192731,NaN,NaN,NaN,NaN
< 20260920192732,NaN,NaN,NaN,NaN
< 20260920192733,NaN,NaN,NaN,NaN
< 20260920192734,NaN,NaN,NaN,NaN
< 20260920192735,NaN,NaN,NaN,0.209
< 20260920192736,NaN,NaN,NaN,NaN
< 20260920192737,NaN,NaN,NaN,NaN
< 20260920192738,NaN,NaN,NaN,NaN
< 20260920192739,NaN,NaN,NaN,NaN
< 20260920192740,NaN,NaN,NaN,0.207
< 20260920192741,NaN,NaN,NaN,NaN
< 20260920192742,NaN,NaN,NaN,NaN
< 20260920192743,NaN,NaN,NaN,NaN
< 20260920192744,NaN,NaN,NaN,NaN
< 20260920192745,NaN,NaN,NaN,0.208
< 20260920192746,NaN,NaN,NaN,NaN
< 20260920192747,NaN,NaN,NaN,NaN
< 20260920192748,NaN,NaN,NaN,NaN
< 20260920192749,NaN,NaN,NaN,NaN
< 20260920192750,NaN,NaN,NaN,0.209
< 20260920192751,NaN,NaN,NaN,NaN
< 20260920192752,NaN,NaN,NaN,NaN
< 20260920192753,NaN,NaN,NaN,NaN
< 20260920192754,NaN,NaN,NaN,NaN
< 20260920192755,NaN,NaN,NaN,0.209
< 20260920192756,NaN,NaN,NaN,NaN
< 20260920192757,NaN,NaN,NaN,NaN
< 20260920192758,NaN,NaN,NaN,NaN
< 20260920192759,NaN,NaN,NaN,NaN
< 20260920192800,NaN,NaN,NaN,0.210
< 20260920192801,NaN,NaN,NaN,NaN
< 20260920192802,NaN,NaN,NaN,NaN
< 20260920192803,NaN,NaN,NaN,NaN
< 20260920192804,NaN,NaN,NaN,NaN
< 20260920192805,NaN,NaN,NaN,0.209
< 20260920192806,NaN,NaN,NaN,NaN
< 20260920192807,NaN,NaN,NaN,NaN
< 20260920192808,NaN,NaN,NaN,NaN
< 20260920192809,NaN,NaN,NaN,NaN
< 20260920192810,NaN,NaN,NaN,0.209
< 20260920192811,NaN,NaN,NaN,NaN
< 20260920192812,NaN,NaN,NaN,NaN
< 20260920192813,NaN,NaN,NaN,NaN
< 20260920192814,NaN,NaN,NaN,NaN
< 20260920192815,NaN,NaN,NaN,0.209
< 20260920192816,NaN,NaN,NaN,NaN
< 20260920192817,NaN,NaN,NaN,NaN
< 20260920192818,NaN,NaN,NaN,NaN
< 20260920192819,NaN,NaN,NaN,NaN
< 20260920192820,NaN,NaN,NaN,0.212
< 20260920192821,NaN,NaN,NaN,NaN
< 20260920192822,NaN,NaN,NaN,NaN
< 20260920192823,NaN,NaN,NaN,NaN
< 20260920192824,NaN,NaN,NaN,NaN
< 20260920192825,NaN,NaN,NaN,0.210
< 20260920192826,NaN,NaN,NaN,NaN
< 20260920192827,NaN,NaN,NaN,NaN
< 20260920192828,NaN,NaN,NaN,NaN
< 20260920192829,NaN,NaN,NaN,NaN
< 20260920192830,NaN,NaN,NaN,0.210
< 20260920192831,NaN,NaN,NaN,NaN
< 20260920192832,NaN,NaN,NaN,NaN
< 20260920192833,NaN,NaN,NaN,NaN
< 20260920192834,NaN,NaN,NaN,NaN
< 20260920192835,NaN,NaN,NaN,0.211
< 20260920192836,NaN,NaN,NaN,NaN
< 20260920192837,NaN,NaN,NaN,NaN
< 20260920192838,NaN,NaN,NaN,NaN
< 20260920192839,NaN,NaN,NaN,NaN
< 20260920192840,NaN,NaN,NaN,0.209
< 20260920192841,NaN,NaN,NaN,NaN
< 20260920192842,NaN,NaN,NaN,NaN
< 20260920192843,NaN,NaN,NaN,NaN
< 20260920192844,NaN,NaN,NaN,NaN
< 20260920192845,NaN,NaN,NaN,0.211
< 20260920192846,NaN,NaN,NaN,NaN
< 20260920192847,NaN,NaN,NaN,NaN
< 20260920192848,NaN,NaN,NaN,NaN
< 20260920192849,NaN,NaN,NaN,NaN
< 20260920192850,NaN,NaN,NaN,0.209
< 20260920192851,NaN,NaN,NaN,NaN
< 20260920192852,NaN,NaN,NaN,NaN
< 20260920192853,NaN,NaN,NaN,NaN
< 20260920192854,NaN,NaN,NaN,NaN
< 20260920192855,NaN,NaN,NaN,0.211
< 20260920192856,NaN,NaN,NaN,NaN
< 20260920192857,NaN,NaN,NaN,NaN
< 20260920192858,NaN,NaN,NaN,NaN
< 20260920192859,NaN,NaN,NaN,NaN
< 20260920192900,NaN,NaN,NaN,0.211
< 20260920192901,NaN,NaN,NaN,NaN
< 20260920192902,NaN,NaN,NaN,NaN
< 20260920192903,NaN,NaN,NaN,NaN
< 20260920192904,NaN,NaN,NaN,NaN
< 20260920192905,NaN,NaN,NaN,0.212
< 20260920192906,NaN,NaN,NaN,NaN
< 20260920192907,NaN,NaN,NaN,NaN
< 20260920192908,NaN,NaN,NaN,NaN
< 20260920192909,NaN,NaN,NaN,NaN
< 20260920192910,NaN,NaN,NaN,0.211
< 20260920192911,NaN,NaN,NaN,NaN
< 20260920192912,NaN,NaN,NaN,NaN
< 20260920192913,NaN,NaN,NaN,NaN
< 20260920192914,NaN,NaN,NaN,NaN
< 20260920192915,NaN,NaN,NaN,0.211
< 20260920192916,NaN,NaN,NaN,NaN
< 20260920192917,NaN,NaN,NaN,NaN
< 20260920192918,NaN,NaN,NaN,NaN
< 20260920192919,NaN,NaN,NaN,NaN
< 20260920192920,NaN,NaN,NaN,0.211
< 20260920192921,NaN,NaN,NaN,NaN
< 20260920192922,NaN,NaN,NaN,NaN
< 20260920192923,NaN,NaN,NaN,NaN
< 20260920192924,NaN,NaN,NaN,NaN
< 20260920192925,NaN,NaN,NaN,0.210
< 20260920192926,NaN,NaN,NaN,NaN
< 20260920192927,NaN,NaN,NaN,NaN
< 20260920192928,NaN,NaN,NaN,NaN
< 20260920192929,NaN,NaN,NaN,NaN
< 20260920192930,NaN,NaN,NaN,0.216
< 20260920192931,NaN,NaN,NaN,NaN
< 20260920192932,NaN,NaN,NaN,NaN
< 20260920192933,NaN,NaN,NaN,NaN
< 20260920192934,NaN,NaN,NaN,NaN
< 20260920192935,NaN,NaN,NaN,0.216
< 20260920192936,NaN,NaN,NaN,NaN
< 20260920192937,NaN,NaN,NaN,NaN
< 20260920192938,NaN,NaN,NaN,NaN
< 20260920192939,NaN,NaN,NaN,NaN
< 20260920192940,NaN,NaN,NaN,0.215
< 20260920192941,NaN,NaN,NaN,NaN
< 20260920192942,NaN,NaN,NaN,NaN
< 20260920192943,NaN,NaN,NaN,NaN
< 20260920192944,NaN,NaN,NaN,NaN
< 20260920192945,NaN,NaN,NaN,0.215
< 20260920192946,NaN,NaN,NaN,NaN
< 20260920192947,NaN,NaN,NaN,NaN
< 20260920192948,NaN,NaN,NaN,NaN
< 20260920192949,NaN,NaN,NaN,NaN
< 20260920192950,NaN,NaN,NaN,0.215
< 20260920192951,NaN,NaN,NaN,NaN
< 20260920192952,NaN,NaN,NaN,NaN
< 20260920192953,NaN,NaN,NaN,NaN
< 20260920192954,NaN,NaN,NaN,NaN
< 20260920192955,NaN,NaN,NaN,0.214
< 20260920192956,NaN,NaN,NaN,NaN
< 20260920192957,NaN,NaN,NaN,NaN
< 20260920192958,NaN,NaN,NaN,NaN
< 20260920192959,NaN,NaN,NaN,NaN
< 20260920193000,NaN,NaN,NaN,0.217
< 20260920193001,NaN,NaN,NaN,NaN
< 20260920193002,NaN,NaN,NaN,NaN
< 20260920193003,NaN,NaN,NaN,NaN
< 20260920193004,NaN,NaN,NaN,NaN
< 20260920193005,NaN,NaN,NaN,0.215
< 20260920193006,NaN,NaN,NaN,NaN
< 20260920193007,NaN,NaN,NaN,NaN
< 20260920193008,NaN,NaN,NaN,NaN
< 20260920193009,NaN,NaN,NaN,NaN
< 20260920193010,NaN,NaN,NaN,0.215
< 20260920193011,NaN,NaN,NaN,NaN
< 20260920193012,NaN,NaN,NaN,NaN
< 20260920193013,NaN,NaN,NaN,NaN
< 20260920193014,NaN,NaN,NaN,NaN
< 20260920193015,NaN,NaN,NaN,0.216
< 20260920193016,NaN,NaN,NaN,NaN
< 20260920193017,NaN,NaN,NaN,NaN
< 20260920193018,NaN,NaN,NaN,NaN
< 20260920193019,NaN,NaN,NaN,NaN
< 20260920193020,NaN,NaN,NaN,0.215
< 20260920193021,NaN,NaN,NaN,NaN
< 20260920193022,NaN,NaN,NaN,NaN
< 20260920193023,NaN,NaN,NaN,NaN
< 20260920193024,NaN,NaN,NaN,NaN
< 20260920193025,NaN,NaN,NaN,0.217
< 20260920193026,NaN,NaN,NaN,NaN
< 20260920193027,NaN,NaN,NaN,NaN
< 20260920193028,NaN,NaN,NaN,NaN
< 20260920193029,NaN,NaN,NaN,NaN
< 20260920193030,NaN,NaN,NaN,0.216
< 20260920193031,NaN,NaN,NaN,NaN
< 20260920193032,NaN,NaN,NaN,NaN
< 20260920193033,NaN,NaN,NaN,NaN
< 20260920193034,NaN,NaN,NaN,NaN
< 20260920193035,NaN,NaN,NaN,0.214
< 20260920193036,NaN,NaN,NaN,NaN
< 20260920193037,NaN,NaN,NaN,NaN
< 20260920193038,NaN,NaN,NaN,NaN
< 20260920193039,NaN,NaN,NaN,NaN
< 20260920193040,NaN,NaN,NaN,0.213
< 20260920193041,NaN,NaN,NaN,NaN
< 20260920193042,NaN,NaN,NaN,NaN
< 20260920193043,NaN,NaN,NaN,NaN
< 20260920193044,NaN,NaN,NaN,NaN
< 20260920193045,NaN,NaN,NaN,0.213
< 20260920193046,NaN,NaN,NaN,NaN
< 20260920193047,NaN,NaN,NaN,NaN
< 20260920193048,NaN,NaN,NaN,NaN
< 20260920193049,NaN,NaN,NaN,NaN
< 20260920193050,NaN,NaN,NaN,0.213
< 20260920193051,NaN,NaN,NaN,NaN
< 20260920193052,NaN,NaN,NaN,NaN
< 20260920193053,NaN,NaN,NaN,NaN
< 20260920193054,NaN,NaN,NaN,NaN
< 20260920193055,NaN,NaN,NaN,0.213
< 20260920193056,NaN,NaN,NaN,NaN
< 20260920193057,NaN,NaN,NaN,NaN
< 20260920193058,NaN,NaN,NaN,NaN
< 20260920193059,NaN,NaN,NaN,NaN
< 20260920193100,NaN,NaN,NaN,0.213
< 20260920193101,NaN,NaN,NaN,NaN
< 20260920193102,NaN,NaN,NaN,NaN
< 20260920193103,NaN,NaN,NaN,NaN
< 20260920193104,NaN,NaN,NaN,NaN
< 20260920193105,NaN,NaN,NaN,0.213
< 20260920193106,NaN,NaN,NaN,NaN
< 20260920193107,NaN,NaN,NaN,NaN
< 20260920193108,NaN,NaN,NaN,NaN
< 20260920193109,NaN,NaN,NaN,NaN
< 20260920193110,NaN,NaN,NaN,0.208
< 20260920193111,NaN,NaN,NaN,NaN
< 20260920193112,NaN,NaN,NaN,NaN
< 20260920193113,NaN,NaN,NaN,NaN
< 20260920193114,NaN,NaN,NaN,NaN
< 20260920193115,NaN,NaN,NaN,0.210
< 20260920193116,NaN,NaN,NaN,NaN
< 20260920193117,NaN,NaN,NaN,NaN
< 20260920193118,NaN,NaN,NaN,NaN
< 20260920193119,NaN,NaN,NaN,NaN
< 20260920193120,NaN,NaN,NaN,0.210
< 20260920193121,NaN,NaN,NaN,NaN
< 20260920193122,NaN,NaN,NaN,NaN
< 20260920193123,NaN,NaN,NaN,NaN
< 20260920193124,NaN,NaN,NaN,NaN
< 20260920193125,NaN,NaN,NaN,0.207
< 20260920193126,NaN,NaN,NaN,NaN
< 20260920193127,NaN,NaN,NaN,NaN
< 20260920193128,NaN,NaN,NaN,NaN
< 20260920193129,NaN,NaN,NaN,NaN
< 20260920193130,NaN,NaN,NaN,0.209
< 20260920193131,NaN,NaN,NaN,NaN
< 20260920193132,NaN,NaN,NaN,NaN
< 20260920193133,NaN,NaN,NaN,NaN
< 20260920193134,NaN,NaN,NaN,NaN
< 20260920193135,NaN,NaN,NaN,0.209
< 20260920193136,NaN,NaN,NaN,NaN
< 20260920193137,NaN,NaN,NaN,NaN
< 20260920193138,NaN,NaN,NaN,NaN
< 20260920193139,NaN,NaN,NaN,NaN
< 20260920193140,NaN,NaN,NaN,0.210
< 20260920193141,NaN,NaN,NaN,NaN
< 20260920193142,NaN,NaN,NaN,NaN
< 20260920193143,NaN,NaN,NaN,NaN
< 20260920193144,NaN,NaN,NaN,NaN
< 20260920193145,NaN,NaN,NaN,0.211
< 20260920193146,NaN,NaN,NaN,NaN
< 20260920193147,NaN,NaN,NaN,NaN
< 20260920193148,NaN,NaN,NaN,NaN
< 20260920193149,NaN,NaN,NaN,NaN
< 20260920193150,NaN,NaN,NaN,0.210
< 20260920193151,NaN,NaN,NaN,NaN
< 20260920193152,NaN,NaN,NaN,NaN
< 20260920193153,NaN,NaN,NaN,NaN
< 20260920193154,NaN,NaN,NaN,NaN
< 20260920193155,NaN,NaN,NaN,0.211
< 20260920193156,NaN,NaN,NaN,NaN
< 20260920193157,NaN,NaN,NaN,NaN
< 20260920193158,NaN,NaN,NaN,NaN
< 20260920193159,NaN,NaN,NaN,NaN
< 20260920193200,NaN,NaN,NaN,0.210
< 20260920193201,NaN,NaN,NaN,NaN
< 20260920193202,NaN,NaN,NaN,NaN
< 20260920193203,NaN,NaN,NaN,NaN
< 20260920193204,NaN,NaN,NaN,NaN
< 20260920193205,NaN,NaN,NaN,0.209
< 20260920193206,NaN,NaN,NaN,NaN
< 20260920193207,NaN,NaN,NaN,NaN
< 20260920193208,NaN,NaN,NaN,NaN
< 20260920193209,NaN,NaN,NaN,NaN
< 20260920193210,NaN,NaN,NaN,0.211
< 20260920193211,NaN,NaN,NaN,NaN
< 20260920193212,NaN,NaN,NaN,NaN
< 20260920193213,NaN,NaN,NaN,NaN
< 20260920193214,NaN,NaN,NaN,NaN
< 20260920193215,NaN,NaN,NaN,0.208
< 20260920193216,NaN,NaN,NaN,NaN
< 20260920193217,NaN,NaN,NaN,NaN
< 20260920193218,NaN,NaN,NaN,NaN
< 20260920193219,NaN,NaN,NaN,NaN
< 20260920193220,NaN,NaN,NaN,0.209
< 20260920193221,NaN,NaN,NaN,NaN
< 20260920193222,NaN,NaN,NaN,NaN
< 20260920193223,NaN,NaN,NaN,NaN
< 20260920193224,NaN,NaN,NaN,NaN
< 20260920193225,NaN,NaN,NaN,0.208
< 20260920193226,NaN,NaN,NaN,NaN
< 20260920193227,NaN,NaN,NaN,NaN
< 20260920193228,NaN,NaN,NaN,NaN
< 20260920193229,NaN,NaN,NaN,NaN
< 20260920193230,NaN,NaN,NaN,0.209
< 20260920193231,NaN,NaN,NaN,NaN
< 20260920193232,NaN,NaN,NaN,NaN
< 20260920193233,NaN,NaN,NaN,NaN
< 20260920193234,NaN,NaN,NaN,NaN
< 20260920193235,NaN,NaN,NaN,0.208
< 20260920193236,NaN,NaN,NaN,NaN
< 20260920193237,NaN,NaN,NaN,NaN
< 20260920193238,NaN,NaN,NaN,NaN
< 20260920193239,NaN,NaN,NaN,NaN
< 20260920193240,NaN,NaN,NaN,0.208
< 20260920193241,NaN,NaN,NaN,NaN
< 20260920193242,NaN,NaN,NaN,NaN
< 20260920193243,NaN,NaN,NaN,NaN
< 20260920193244,NaN,NaN,NaN,NaN
< 20260920193245,NaN,NaN,NaN,0.210
< 20260920193246,NaN,NaN,NaN,NaN
< 20260920193247,NaN,NaN,NaN,NaN
< 20260920193248,NaN,NaN,NaN,NaN
< 20260920193249,NaN,NaN,NaN,NaN
< 20260920193250,NaN,NaN,NaN,0.209
< 20260920193251,NaN,NaN,NaN,NaN
< 20260920193252,NaN,NaN,NaN,NaN
< 20260920193253,NaN,NaN,NaN,NaN
< 20260920193254,NaN,NaN,NaN,NaN
< 20260920193255,NaN,NaN,NaN,0.208
< 20260920193256,NaN,NaN,NaN,NaN
< 20260920193257,NaN,NaN,NaN,NaN
< 20260920193258,NaN,NaN,NaN,NaN
< 20260920193259,NaN,NaN,NaN,NaN
< 20260920193300,NaN,NaN,NaN,0.210
< 20260920193301,NaN,NaN,NaN,NaN
< 20260920193302,NaN,NaN,NaN,NaN
< 20260920193303,NaN,NaN,NaN,NaN
< 20260920193304,NaN,NaN,NaN,NaN
< 20260920193305,NaN,NaN,NaN,0.208
< 20260920193306,NaN,NaN,NaN,NaN
< 20260920193307,NaN,NaN,NaN,NaN
< 20260920193308,NaN,NaN,NaN,NaN
< 20260920193309,NaN,NaN,NaN,NaN
< 20260920193310,NaN,NaN,NaN,0.209
< 20260920193311,NaN,NaN,NaN,NaN
< 20260920193312,NaN,NaN,NaN,NaN
< 20260920193313,NaN,NaN,NaN,NaN
< 20260920193314,NaN,NaN,NaN,NaN
< 20260920193315,NaN,NaN,NaN,0.209
< 20260920193316,NaN,NaN,NaN,NaN
< 20260920193317,NaN,NaN,NaN,NaN
< 20260920193318,NaN,NaN,NaN,NaN
< 20260920193319,NaN,NaN,NaN,NaN
< 20260920193320,NaN,NaN,NaN,0.210
< 20260920193321,NaN,NaN,NaN,NaN
< 20260920193322,NaN,NaN,NaN,NaN
< 20260920193323,NaN,NaN,NaN,NaN
< 20260920193324,NaN,NaN,NaN,NaN
< 20260920193325,NaN,NaN,NaN,0.211
< 20260920193326,NaN,NaN,NaN,NaN
< 20260920193327,NaN,NaN,NaN,NaN
< 20260920193328,NaN,NaN,NaN,NaN
< 20260920193329,NaN,NaN,NaN,NaN
< 20260920193330,NaN,NaN,NaN,0.209
< 20260920193331,NaN,NaN,NaN,NaN
< 20260920193332,NaN,NaN,NaN,NaN
< 20260920193333,NaN,NaN,NaN,NaN
< 20260920193334,NaN,NaN,NaN,NaN
< 20260920193335,NaN,NaN,NaN,0.210
< 20260920193336,NaN,NaN,NaN,NaN
< 20260920193337,NaN,NaN,NaN,NaN
< 20260920193338,NaN,NaN,NaN,NaN
< 20260920193339,NaN,NaN,NaN,NaN
< 20260920193340,NaN,NaN,NaN,0.210
< 20260920193341,NaN,NaN,NaN,NaN
< 20260920193342,NaN,NaN,NaN,NaN
< 20260920193343,NaN,NaN,NaN,NaN
< 20260920193344,NaN,NaN,NaN,NaN
< 20260920193345,NaN,NaN,NaN,0.209
< 20260920193346,NaN,NaN,NaN,NaN
< 20260920193347,NaN,NaN,NaN,NaN
< 20260920193348,NaN,NaN,NaN,NaN
< 20260920193349,NaN,NaN,NaN,NaN
< 20260920193350,NaN,NaN,NaN,0.210
< 20260920193351,NaN,NaN,NaN,NaN
< 20260920193352,NaN,NaN,NaN,NaN
< 20260920193353,NaN,NaN,NaN,NaN
< 20260920193354,NaN,NaN,NaN,NaN
< 20260920193355,NaN,NaN,NaN,0.212
< 20260920193356,NaN,NaN,NaN,NaN
< 20260920193357,NaN,NaN,NaN,NaN
< 20260920193358,NaN,NaN,NaN,NaN
< 20260920193359,NaN,NaN,NaN,NaN
< 20260920193400,NaN,NaN,NaN,0.213
< 20260920193401,NaN,NaN,NaN,NaN
< 20260920193402,NaN,NaN,NaN,NaN
< 20260920193403,NaN,NaN,NaN,NaN
< 20260920193404,NaN,NaN,NaN,NaN
< 20260920193405,NaN,NaN,NaN,0.211
< 20260920193406,NaN,NaN,NaN,NaN
< 20260920193407,NaN,NaN,NaN,NaN
< 20260920193408,NaN,NaN,NaN,NaN
< 20260920193409,NaN,NaN,NaN,NaN
< 20260920193410,NaN,NaN,NaN,0.211
< 20260920193411,NaN,NaN,NaN,NaN
< 20260920193412,NaN,NaN,NaN,NaN
< 20260920193413,NaN,NaN,NaN,NaN
< 20260920193414,NaN,NaN,NaN,NaN
< 20260920193415,NaN,NaN,NaN,0.211
< 20260920193416,NaN,NaN,NaN,NaN
< 20260920193417,NaN,NaN,NaN,NaN
< 20260920193418,NaN,NaN,NaN,NaN
< 20260920193419,NaN,NaN,NaN,NaN
< 20260920193420,NaN,NaN,NaN,0.210
< 20260920193421,NaN,NaN,NaN,NaN
< 20260920193422,NaN,NaN,NaN,NaN
< 20260920193423,NaN,NaN,NaN,NaN
< 20260920193424,NaN,NaN,NaN,NaN
< 20260920193425,NaN,NaN,NaN,0.212
< 20260920193426,NaN,NaN,NaN,NaN
< 20260920193427,NaN,NaN,NaN,NaN
< 20260920193428,NaN,NaN,NaN,NaN
< 20260920193429,NaN,NaN,NaN,NaN
< 20260920193430,NaN,NaN,NaN,0.216
< 20260920193431,NaN,NaN,NaN,NaN
< 20260920193432,NaN,NaN,NaN,NaN
< 20260920193433,NaN,NaN,NaN,NaN
< 20260920193434,NaN,NaN,NaN,NaN
< 20260920193435,NaN,NaN,NaN,0.215
< 20260920193436,NaN,NaN,NaN,NaN
< 20260920193437,NaN,NaN,NaN,NaN
< 20260920193438,NaN,NaN,NaN,NaN
< 20260920193439,NaN,NaN,NaN,NaN
< 20260920193440,NaN,NaN,NaN,0.215
< 20260920193441,NaN,NaN,NaN,NaN
< 20260920193442,NaN,NaN,NaN,NaN
< 20260920193443,NaN,NaN,NaN,NaN
< 20260920193444,NaN,NaN,NaN,NaN
< 20260920193445,NaN,NaN,NaN,0.216
< 20260920193446,NaN,NaN,NaN,NaN
< 20260920193447,NaN,NaN,NaN,NaN
< 20260920193448,NaN,NaN,NaN,NaN
< 20260920193449,NaN,NaN,NaN,NaN
< 20260920193450,NaN,NaN,NaN,0.215
< 20260920193451,NaN,NaN,NaN,NaN
< 20260920193452,NaN,NaN,NaN,NaN
< 20260920193453,NaN,NaN,NaN,NaN
< 20260920193454,NaN,NaN,NaN,NaN
< 20260920193455,NaN,NaN,NaN,0.215
< 20260920193456,NaN,NaN,NaN,NaN
< 20260920193457,NaN,NaN,NaN,NaN
< 20260920193458,NaN,NaN,NaN,NaN
< 20260920193459,NaN,NaN,NaN,NaN
< 20260920193500,NaN,NaN,NaN,0.215
< 20260920193501,NaN,NaN,NaN,NaN
< 20260920193502,NaN,NaN,NaN,NaN
< 20260920193503,NaN,NaN,NaN,NaN
< 20260920193504,NaN,NaN,NaN,NaN
< 20260920193505,NaN,NaN,NaN,0.216
< 20260920193506,NaN,NaN,NaN,NaN
< 20260920193507,NaN,NaN,NaN,NaN
< 20260920193508,NaN,NaN,NaN,NaN
< 20260920193509,NaN,NaN,NaN,NaN
< 20260920193510,NaN,NaN,NaN,0.216
< 20260920193511,NaN,NaN,NaN,NaN
< 20260920193512,NaN,NaN,NaN,NaN
< 20260920193513,NaN,NaN,NaN,NaN
< 20260920193514,NaN,NaN,NaN,NaN
< 20260920193515,NaN,NaN,NaN,0.215
< 20260920193516,NaN,NaN,NaN,NaN
< 20260920193517,NaN,NaN,NaN,NaN
< 20260920193518,NaN,NaN,NaN,NaN
< 20260920193519,NaN,NaN,NaN,NaN
< 20260920193520,NaN,NaN,NaN,0.215
< 20260920193521,NaN,NaN,NaN,NaN
< 20260920193522,NaN,NaN,NaN,NaN
< 20260920193523,NaN,NaN,NaN,NaN
< 20260920193524,NaN,NaN,NaN,NaN
< 20260920193525,NaN,NaN,NaN,0.213
< 20260920193526,NaN,NaN,NaN,NaN
< 20260920193527,NaN,NaN,NaN,NaN
< 20260920193528,NaN,NaN,NaN,NaN
< 20260920193529,NaN,NaN,NaN,NaN
< 20260920193530,NaN,NaN,NaN,0.216
< 20260920193531,NaN,NaN,NaN,NaN
< 20260920193532,NaN,NaN,NaN,NaN
< 20260920193533,NaN,NaN,NaN,NaN
< 20260920193534,NaN,NaN,NaN,NaN
< 20260920193535,NaN,NaN,NaN,0.213
< 20260920193536,NaN,NaN,NaN,NaN
< 20260920193537,NaN,NaN,NaN,NaN
< 20260920193538,NaN,NaN,NaN,NaN
< 20260920193539,NaN,NaN,NaN,NaN
< 20260920193540,NaN,NaN,NaN,0.213
< 20260920193541,NaN,NaN,NaN,NaN
< 20260920193542,NaN,NaN,NaN,NaN
< 20260920193543,NaN,NaN,NaN,NaN
< 20260920193544,NaN,NaN,NaN,NaN
< 20260920193545,NaN,NaN,NaN,0.215
< 20260920193546,NaN,NaN,NaN,NaN
< 20260920193547,NaN,NaN,NaN,NaN
< 20260920193548,NaN,NaN,NaN,NaN
< 20260920193549,NaN,NaN,NaN,NaN
< 20260920193550,NaN,NaN,NaN,0.214
< 20260920193551,NaN,NaN,NaN,NaN
< 20260920193552,NaN,NaN,NaN,NaN
< 20260920193553,NaN,NaN,NaN,NaN
< 20260920193554,NaN,NaN,NaN,NaN
< 20260920193555,NaN,NaN,NaN,0.213
< 20260920193556,NaN,NaN,NaN,NaN
< 20260920193557,NaN,NaN,NaN,NaN
< 20260920193558,NaN,NaN,NaN,NaN
< 20260920193559,NaN,NaN,NaN,NaN
< 20260920193600,NaN,NaN,NaN,0.213
< 20260920193601,NaN,NaN,NaN,NaN
< 20260920193602,NaN,NaN,NaN,NaN
< 20260920193603,NaN,NaN,NaN,NaN
< 20260920193604,NaN,NaN,NaN,NaN
< 20260920193605,NaN,NaN,NaN,0.209
< 20260920193606,NaN,NaN,NaN,NaN
< 20260920193607,NaN,NaN,NaN,NaN
< 20260920193608,NaN,NaN,NaN,NaN
< 20260920193609,NaN,NaN,NaN,NaN
< 20260920193610,NaN,NaN,NaN,0.209
< 20260920193611,NaN,NaN,NaN,NaN
< 20260920193612,NaN,NaN,NaN,NaN
< 20260920193613,NaN,NaN,NaN,NaN
< 20260920193614,NaN,NaN,NaN,NaN
< 20260920193615,NaN,NaN,NaN,0.209
< 20260920193616,NaN,NaN,NaN,NaN
< 20260920193617,NaN,NaN,NaN,NaN
< 20260920193618,NaN,NaN,NaN,NaN
< 20260920193619,NaN,NaN,NaN,NaN
< 20260920193620,NaN,NaN,NaN,0.208
< 20260920193621,NaN,NaN,NaN,NaN
< 20260920193622,NaN,NaN,NaN,NaN
< 20260920193623,NaN,NaN,NaN,NaN
< 20260920193624,NaN,NaN,NaN,NaN
< 20260920193625,NaN,NaN,NaN,0.208
< 20260920193626,NaN,NaN,NaN,NaN
< 20260920193627,NaN,NaN,NaN,NaN
< 20260920193628,NaN,NaN,NaN,NaN
< 20260920193629,NaN,NaN,NaN,NaN
< 20260920193630,NaN,NaN,NaN,0.207
< 20260920193631,NaN,NaN,NaN,NaN
< 20260920193632,NaN,NaN,NaN,NaN
< 20260920193633,NaN,NaN,NaN,NaN
< 20260920193634,NaN,NaN,NaN,NaN
< 20260920193635,NaN,NaN,NaN,0.208
< 20260920193636,NaN,NaN,NaN,NaN
< 20260920193637,NaN,NaN,NaN,NaN
< 20260920193638,NaN,NaN,NaN,NaN
< 20260920193639,NaN,NaN,NaN,NaN
< 20260920193640,NaN,NaN,NaN,0.211
< 20260920193641,NaN,NaN,NaN,NaN
< 20260920193642,NaN,NaN,NaN,NaN
< 20260920193643,NaN,NaN,NaN,NaN
< 20260920193644,NaN,NaN,NaN,NaN
< 20260920193645,NaN,NaN,NaN,0.210
< 20260920193646,NaN,NaN,NaN,NaN
< 20260920193647,NaN,NaN,NaN,NaN
< 20260920193648,NaN,NaN,NaN,NaN
< 20260920193649,NaN,NaN,NaN,NaN
< 20260920193650,NaN,NaN,NaN,0.210
< 20260920193651,NaN,NaN,NaN,NaN
< 20260920193652,NaN,NaN,NaN,NaN
< 20260920193653,NaN,NaN,NaN,NaN
< 20260920193654,NaN,NaN,NaN,NaN
< 20260920193655,NaN,NaN,NaN,0.211
< 20260920193656,NaN,NaN,NaN,NaN
< 20260920193657,NaN,NaN,NaN,NaN
< 20260920193658,NaN,NaN,NaN,NaN
< 20260920193659,NaN,NaN,NaN,NaN
< 20260920193700,NaN,NaN,NaN,0.210
< 20260920193701,NaN,NaN,NaN,NaN
< 20260920193702,NaN,NaN,NaN,NaN
< 20260920193703,NaN,NaN,NaN,NaN
< 20260920193704,NaN,NaN,NaN,NaN
< 20260920193705,NaN,NaN,NaN,0.210
< 20260920193706,NaN,NaN,NaN,NaN
< 20260920193707,NaN,NaN,NaN,NaN
< 20260920193708,NaN,NaN,NaN,NaN
< 20260920193709,NaN,NaN,NaN,NaN
< 20260920193710,NaN,NaN,NaN,0.209
< 20260920193711,NaN,NaN,NaN,NaN
< 20260920193712,NaN,NaN,NaN,NaN
< 20260920193713,NaN,NaN,NaN,NaN
< 20260920193714,NaN,NaN,NaN,NaN
< 20260920193715,NaN,NaN,NaN,0.208
< 20260920193716,NaN,NaN,NaN,NaN
< 20260920193717,NaN,NaN,NaN,NaN
< 20260920193718,NaN,NaN,NaN,NaN
< 20260920193719,NaN,NaN,NaN,NaN
< 20260920193720,NaN,NaN,NaN,0.208
< 20260920193721,NaN,NaN,NaN,NaN
< 20260920193722,NaN,NaN,NaN,NaN
< 20260920193723,NaN,NaN,NaN,NaN
< 20260920193724,NaN,NaN,NaN,NaN
< 20260920193725,NaN,NaN,NaN,0.208
< 20260920193726,NaN,NaN,NaN,NaN
< 20260920193727,NaN,NaN,NaN,NaN
< 20260920193728,NaN,NaN,NaN,NaN
< 20260920193729,NaN,NaN,NaN,NaN
< 20260920193730,NaN,NaN,NaN,0.207
< 20260920193731,NaN,NaN,NaN,NaN
< 20260920193732,NaN,NaN,NaN,NaN
< 20260920193733,NaN,NaN,NaN,NaN
< 20260920193734,NaN,NaN,NaN,NaN
< 20260920193735,NaN,NaN,NaN,0.207
< 20260920193736,NaN,NaN,NaN,NaN
< 20260920193737,NaN,NaN,NaN,NaN
< 20260920193738,NaN,NaN,NaN,NaN
< 20260920193739,NaN,NaN,NaN,NaN
< 20260920193740,NaN,NaN,NaN,0.208
< 20260920193741,NaN,NaN,NaN,NaN
< 20260920193742,NaN,NaN,NaN,NaN
< 20260920193743,NaN,NaN,NaN,NaN
< 20260920193744,NaN,NaN,NaN,NaN
< 20260920193745,NaN,NaN,NaN,0.209
< 20260920193746,NaN,NaN,NaN,NaN
< 20260920193747,NaN,NaN,NaN,NaN
< 20260920193748,NaN,NaN,NaN,NaN
< 20260920193749,NaN,NaN,NaN,NaN
< 20260920193750,NaN,NaN,NaN,0.209
< 20260920193751,NaN,NaN,NaN,NaN
< 20260920193752,NaN,NaN,NaN,NaN
< 20260920193753,NaN,NaN,NaN,NaN
< 20260920193754,NaN,NaN,NaN,NaN
< 20260920193755,NaN,NaN,NaN,0.209
< 20260920193756,NaN,NaN,NaN,NaN
< 20260920193757,NaN,NaN,NaN,NaN
< 20260920193758,NaN,NaN,NaN,NaN
< 20260920193759,NaN,NaN,NaN,NaN
< 20260920193800,NaN,NaN,NaN,0.209
< 20260920193801,NaN,NaN,NaN,NaN
< 20260920193802,NaN,NaN,NaN,NaN
< 20260920193803,NaN,NaN,NaN,NaN
< 20260920193804,NaN,NaN,NaN,NaN
< 20260920193805,NaN,NaN,NaN,0.209
< 20260920193806,NaN,NaN,NaN,NaN
< 20260920193807,NaN,NaN,NaN,NaN
< 20260920193808,NaN,NaN,NaN,NaN
< 20260920193809,NaN,NaN,NaN,NaN
< 20260920193810,NaN,NaN,NaN,0.208
< 20260920193811,NaN,NaN,NaN,NaN
< 20260920193812,NaN,NaN,NaN,NaN
< 20260920193813,NaN,NaN,NaN,NaN
< 20260920193814,NaN,NaN,NaN,NaN
< 20260920193815,NaN,NaN,NaN,0.208
< 20260920193816,NaN,NaN,NaN,NaN
< 20260920193817,NaN,NaN,NaN,NaN
< 20260920193818,NaN,NaN,NaN,NaN
< 20260920193819,NaN,NaN,NaN,NaN
< 20260920193820,NaN,NaN,NaN,0.210
< 20260920193821,NaN,NaN,NaN,NaN
< 20260920193822,NaN,NaN,NaN,NaN
< 20260920193823,NaN,NaN,NaN,NaN
< 20260920193824,NaN,NaN,NaN,NaN
< 20260920193825,NaN,NaN,NaN,0.210
< 20260920193826,NaN,NaN,NaN,NaN
< 20260920193827,NaN,NaN,NaN,NaN
< 20260920193828,NaN,NaN,NaN,NaN
< 20260920193829,NaN,NaN,NaN,NaN
< 20260920193830,NaN,NaN,NaN,0.211
< 20260920193831,NaN,NaN,NaN,NaN
< 20260920193832,NaN,NaN,NaN,NaN
< 20260920193833,NaN,NaN,NaN,NaN
< 20260920193834,NaN,NaN,NaN,NaN
< 20260920193835,NaN,NaN,NaN,0.210
< 20260920193836,NaN,NaN,NaN,NaN
< 20260920193837,NaN,NaN,NaN,NaN
< 20260920193838,NaN,NaN,NaN,NaN
< 20260920193839,NaN,NaN,NaN,NaN
< 20260920193840,NaN,NaN,NaN,0.209
< 20260920193841,NaN,NaN,NaN,NaN
< 20260920193842,NaN,NaN,NaN,NaN
< 20260920193843,NaN,NaN,NaN,NaN
< 20260920193844,NaN,NaN,NaN,NaN
< 20260920193845,NaN,NaN,NaN,0.209
< 20260920193846,NaN,NaN,NaN,NaN
< 20260920193847,NaN,NaN,NaN,NaN
< 20260920193848,NaN,NaN,NaN,NaN
< 20260920193849,NaN,NaN,NaN,NaN
< 20260920193850,NaN,NaN,NaN,0.210
< 20260920193851,NaN,NaN,NaN,NaN
< 20260920193852,NaN,NaN,NaN,NaN
< 20260920193853,NaN,NaN,NaN,NaN
< 20260920193854,NaN,NaN,NaN,NaN
< 20260920193855,NaN,NaN,NaN,0.210
< 20260920193856,NaN,NaN,NaN,NaN
< 20260920193857,NaN,NaN,NaN,NaN
< 20260920193858,NaN,NaN,NaN,NaN
< 20260920193859,NaN,NaN,NaN,NaN
< 20260920193900,NaN,NaN,NaN,0.212
< 20260920193901,NaN,NaN,NaN,NaN
< 20260920193902,NaN,NaN,NaN,NaN
< 20260920193903,NaN,NaN,NaN,NaN
< 20260920193904,NaN,NaN,NaN,NaN
< 20260920193905,NaN,NaN,NaN,0.211
< 20260920193906,NaN,NaN,NaN,NaN
< 20260920193907,NaN,NaN,NaN,NaN
< 20260920193908,NaN,NaN,NaN,NaN
< 20260920193909,NaN,NaN,NaN,NaN
< 20260920193910,NaN,NaN,NaN,0.210
< 20260920193911,NaN,NaN,NaN,NaN
< 20260920193912,NaN,NaN,NaN,NaN
< 20260920193913,NaN,NaN,NaN,NaN
< 20260920193914,NaN,NaN,NaN,NaN
< 20260920193915,NaN,NaN,NaN,0.211
< 20260920193916,NaN,NaN,NaN,NaN
< 20260920193917,NaN,NaN,NaN,NaN
< 20260920193918,NaN,NaN,NaN,NaN
< 20260920193919,NaN,NaN,NaN,NaN
< 20260920193920,NaN,NaN,NaN,0.212
< 20260920193921,NaN,NaN,NaN,NaN
< 20260920193922,NaN,NaN,NaN,NaN
< 20260920193923,NaN,NaN,NaN,NaN
< 20260920193924,NaN,NaN,NaN,NaN
< 20260920193925,NaN,NaN,NaN,0.217
< 20260920193926,NaN,NaN,NaN,NaN
< 20260920193927,NaN,NaN,NaN,NaN
< 20260920193928,NaN,NaN,NaN,NaN
< 20260920193929,NaN,NaN,NaN,NaN
< 20260920193930,NaN,NaN,NaN,0.216
< 20260920193931,NaN,NaN,NaN,NaN
< 20260920193932,NaN,NaN,NaN,NaN
< 20260920193933,NaN,NaN,NaN,NaN
< 20260920193934,NaN,NaN,NaN,NaN
< 20260920193935,NaN,NaN,NaN,0.215
< 20260920193936,NaN,NaN,NaN,NaN
< 20260920193937,NaN,NaN,NaN,NaN
< 20260920193938,NaN,NaN,NaN,NaN
< 20260920193939,NaN,NaN,NaN,NaN
< 20260920193940,NaN,NaN,NaN,0.215
< 20260920193941,NaN,NaN,NaN,NaN
< 20260920193942,NaN,NaN,NaN,NaN
< 20260920193943,NaN,NaN,NaN,NaN
< 20260920193944,NaN,NaN,NaN,NaN
< 20260920193945,NaN,NaN,NaN,0.215
< 20260920193946,NaN,NaN,NaN,NaN
< 20260920193947,NaN,NaN,NaN,NaN
< 20260920193948,NaN,NaN,NaN,NaN
< 20260920193949,NaN,NaN,NaN,NaN
< 20260920193950,NaN,NaN,NaN,0.215
< 20260920193951,NaN,NaN,NaN,NaN
< 20260920193952,NaN,NaN,NaN,NaN
< 20260920193953,NaN,NaN,NaN,NaN
< 20260920193954,NaN,NaN,NaN,NaN
< 20260920193955,NaN,NaN,NaN,0.214
< 20260920193956,NaN,NaN,NaN,NaN
< 20260920193957,NaN,NaN,NaN,NaN
< 20260920193958,NaN,NaN,NaN,NaN
< 20260920193959,NaN,NaN,NaN,NaN
< 20260920194000,NaN,NaN,NaN,0.216
< 20260920194001,NaN,NaN,NaN,NaN
< 20260920194002,NaN,NaN,NaN,NaN
< 20260920194003,NaN,NaN,NaN,NaN
< 20260920194004,NaN,NaN,NaN,NaN
< 20260920194005,NaN,NaN,NaN,0.216
< 20260920194006,NaN,NaN,NaN,NaN
< 20260920194007,NaN,NaN,NaN,NaN
< 20260920194008,NaN,NaN,NaN,NaN
< 20260920194009,NaN,NaN,NaN,NaN
< 20260920194010,NaN,NaN,NaN,0.215
< 20260920194011,NaN,NaN,NaN,NaN
< 20260920194012,NaN,NaN,NaN,NaN
< 20260920194013,NaN,NaN,NaN,NaN
< 20260920194014,NaN,NaN,NaN,NaN
< 20260920194015,NaN,NaN,NaN,0.215
< 20260920194016,NaN,NaN,NaN,NaN
< 20260920194017,NaN,NaN,NaN,NaN
< 20260920194018,NaN,NaN,NaN,NaN
< 20260920194019,NaN,NaN,NaN,NaN
< 20260920194020,NaN,NaN,NaN,0.216
< 20260920194021,NaN,NaN,NaN,NaN
< 20260920194022,NaN,NaN,NaN,NaN
< 20260920194023,NaN,NaN,NaN,NaN
< 20260920194024,NaN,NaN,NaN,NaN
< 20260920194025,NaN,NaN,NaN,0.216
< 20260920194026,NaN,NaN,NaN,NaN
< 20260920194027,NaN,NaN,NaN,NaN
< 20260920194028,NaN,NaN,NaN,NaN
< 20260920194029,NaN,NaN,NaN,NaN
< 20260920194030,NaN,NaN,NaN,0.215
< 20260920194031,NaN,NaN,NaN,NaN
< 20260920194032,NaN,NaN,NaN,NaN
< 20260920194033,NaN,NaN,NaN,NaN
< 20260920194034,NaN,NaN,NaN,NaN
< 20260920194035,NaN,NaN,NaN,0.214
< 20260920194036,NaN,NaN,NaN,NaN
< 20260920194037,NaN,NaN,NaN,NaN
< 20260920194038,NaN,NaN,NaN,NaN
< 20260920194039,NaN,NaN,NaN,NaN
< 20260920194040,NaN,NaN,NaN,0.214
< 20260920194041,NaN,NaN,NaN,NaN
< 20260920194042,NaN,NaN,NaN,NaN
< 20260920194043,NaN,NaN,NaN,NaN
< 20260920194044,NaN,NaN,NaN,NaN
< 20260920194045,NaN,NaN,NaN,0.213
< 20260920194046,NaN,NaN,NaN,NaN
< 20260920194047,NaN,NaN,NaN,NaN
< 20260920194048,NaN,NaN,NaN,NaN
< 20260920194049,NaN,NaN,NaN,NaN
< 20260920194050,NaN,NaN,NaN,0.213
< 20260920194051,NaN,NaN,NaN,NaN
< 20260920194052,NaN,NaN,NaN,NaN
< 20260920194053,NaN,NaN,NaN,NaN
< 20260920194054,NaN,NaN,NaN,NaN
< 20260920194055,NaN,NaN,NaN,0.214
< 20260920194056,NaN,NaN,NaN,NaN
< 20260920194057,NaN,NaN,NaN,NaN
< 20260920194058,NaN,NaN,NaN,NaN
< 20260920194059,NaN,NaN,NaN,NaN
< 20260920194100,NaN,NaN,NaN,0.214
< 20260920194101,NaN,NaN,NaN,NaN
< 20260920194102,NaN,NaN,NaN,NaN
< 20260920194103,NaN,NaN,NaN,NaN
< 20260920194104,NaN,NaN,NaN,NaN
< 20260920194105,NaN,NaN,NaN,0.209
< 20260920194106,NaN,NaN,NaN,NaN
< 20260920194107,NaN,NaN,NaN,NaN
< 20260920194108,NaN,NaN,NaN,NaN
< 20260920194109,NaN,NaN,NaN,NaN
< 20260920194110,NaN,NaN,NaN,0.209
< 20260920194111,NaN,NaN,NaN,NaN
< 20260920194112,NaN,NaN,NaN,NaN
< 20260920194113,NaN,NaN,NaN,NaN
< 20260920194114,NaN,NaN,NaN,NaN
< 20260920194115,NaN,NaN,NaN,0.208
< 20260920194116,NaN,NaN,NaN,NaN
< 20260920194117,NaN,NaN,NaN,NaN
< 20260920194118,NaN,NaN,NaN,NaN
< 20260920194119,NaN,NaN,NaN,NaN
< 20260920194120,NaN,NaN,NaN,0.208
< 20260920194121,NaN,NaN,NaN,NaN
< 20260920194122,NaN,NaN,NaN,NaN
< 20260920194123,NaN,NaN,NaN,NaN
< 20260920194124,NaN,NaN,NaN,NaN
< 20260920194125,NaN,NaN,NaN,0.208
< 20260920194126,NaN,NaN,NaN,NaN
< 20260920194127,NaN,NaN,NaN,NaN
< 20260920194128,NaN,NaN,NaN,NaN
< 20260920194129,NaN,NaN,NaN,NaN
< 20260920194130,NaN,NaN,NaN,0.208
< 20260920194131,NaN,NaN,NaN,NaN
< 20260920194132,NaN,NaN,NaN,NaN
< 20260920194133,NaN,NaN,NaN,NaN
< 20260920194134,NaN,NaN,NaN,NaN
< 20260920194135,NaN,NaN,NaN,0.207
< 20260920194136,NaN,NaN,NaN,NaN
< 20260920194137,NaN,NaN,NaN,NaN
< 20260920194138,NaN,NaN,NaN,NaN
< 20260920194139,NaN,NaN,NaN,NaN
< 20260920194140,NaN,NaN,NaN,0.211
< 20260920194141,NaN,NaN,NaN,NaN
< 20260920194142,NaN,NaN,NaN,NaN
< 20260920194143,NaN,NaN,NaN,NaN
< 20260920194144,NaN,NaN,NaN,NaN
< 20260920194145,NaN,NaN,NaN,0.210
< 20260920194146,NaN,NaN,NaN,NaN
< 20260920194147,NaN,NaN,NaN,NaN
< 20260920194148,NaN,NaN,NaN,NaN
< 20260920194149,NaN,NaN,NaN,NaN
< 20260920194150,NaN,NaN,NaN,0.210
< 20260920194151,NaN,NaN,NaN,NaN
< 20260920194152,NaN,NaN,NaN,NaN
< 20260920194153,NaN,NaN,NaN,NaN
< 20260920194154,NaN,NaN,NaN,NaN
< 20260920194155,NaN,NaN,NaN,0.210
< 20260920194156,NaN,NaN,NaN,NaN
< 20260920194157,NaN,NaN,NaN,NaN
< 20260920194158,NaN,NaN,NaN,NaN
---
> 20260920191345,9,456.417,11.359,0.211
> 20260920191346,9,456.417,11.777,NaN
> 20260920191347,9,487.038,11.777,NaN
> 20260920191348,9,487.038,11.777,NaN
> 20260920191349,9,487.038,11.777,NaN
> 20260920191350,9,487.038,11.777,0.210
> 20260920191351,9,487.038,11.940,NaN
> 20260920191352,9,490.212,11.940,NaN
> 20260920191353,9,490.212,11.940,NaN
> 20260920191354,9,490.212,11.940,NaN
> 20260920191355,9,490.212,12.011,0.209
> 20260920191356,9,491.236,12.011,NaN
> 20260920191357,9,491.236,12.011,NaN
> 20260920191358,NaN,491.236,12.011,NaN
> 20260920191359,9,491.236,12.011,NaN
> 20260920191400,9,491.236,12.034,0.210
> 20260920191401,9,491.483,12.034,NaN
> 20260920191402,9,491.483,12.034,NaN
> 20260920191403,9,491.483,12.034,NaN
> 20260920191404,9,491.483,12.039,NaN
> 20260920191405,9,491.832,12.039,0.212
> 20260920191406,9,491.832,12.039,NaN
> 20260920191407,9,491.832,12.039,NaN
> 20260920191408,9,491.832,12.052,NaN
> 20260920191409,9,491.953,12.052,NaN
> 20260920191410,9,491.953,12.052,0.212
> 20260920191411,8,491.953,12.052,NaN
> 20260920191412,8,491.953,12.052,NaN
> 20260920191413,8,491.953,12.070,NaN
> 20260920191414,8,492.090,12.070,NaN
> 20260920191415,8,492.090,12.070,0.210
> 20260920191416,8,492.090,12.070,NaN
> 20260920191417,8,492.090,12.061,NaN
> 20260920191418,8,482.967,12.061,NaN
> 20260920191419,8,482.967,12.061,NaN
> 20260920191420,8,482.967,12.061,0.212
> 20260920191421,8,482.967,12.061,NaN
> 20260920191422,8,482.967,12.029,NaN
> 20260920191423,8,475.209,12.029,NaN
> 20260920191424,8,475.209,12.029,NaN
> 20260920191425,8,475.209,12.029,0.211
> 20260920191426,8,475.209,12.019,NaN
> 20260920191427,8,474.111,12.019,NaN
> 20260920191428,8,474.111,12.019,NaN
> 20260920191429,8,474.111,12.019,NaN
> 20260920191430,8,474.111,12.019,0.216
> 20260920191431,8,474.111,12.020,NaN
> 20260920191432,8,474.006,12.020,NaN
> 20260920191433,8,474.006,12.020,NaN
> 20260920191434,8,474.006,12.020,NaN
> 20260920191435,8,474.006,12.020,0.216
> 20260920191436,8,474.006,11.930,NaN
> 20260920191437,8,473.145,11.930,NaN
> 20260920191438,8,473.145,11.930,NaN
> 20260920191439,8,473.145,11.930,NaN
> 20260920191440,8,473.145,11.938,0.215
> 20260920191441,8,472.619,11.938,NaN
> 20260920191442,8,472.619,11.938,NaN
> 20260920191443,7,472.619,11.938,NaN
> 20260920191444,7,472.619,11.938,NaN
> 20260920191445,7,472.619,11.938,0.215
> 20260920191446,7,472.156,11.938,NaN
> 20260920191447,7,472.156,11.938,NaN
> 20260920191448,7,472.156,11.938,NaN
> 20260920191449,7,472.156,11.917,NaN
> 20260920191450,7,455.159,11.917,0.216
> 20260920191451,7,455.159,11.917,NaN
> 20260920191452,7,455.159,11.917,NaN
> 20260920191453,7,455.159,11.917,NaN
> 20260920191454,7,455.159,11.672,NaN
> 20260920191455,7,437.716,11.672,0.216
> 20260920191456,7,437.716,11.672,NaN
> 20260920191457,7,437.716,11.672,NaN
> 20260920191458,7,437.716,11.562,NaN
> 20260920191459,7,435.807,11.562,NaN
> 20260920191500,7,435.807,11.562,0.216
> 20260920191501,7,435.807,11.562,NaN
> 20260920191502,7,435.807,11.526,NaN
> 20260920191503,7,435.165,11.526,NaN
> 20260920191504,7,435.165,11.526,NaN
> 20260920191505,7,435.165,11.526,0.216
> 20260920191506,7,435.165,11.526,NaN
> 20260920191507,7,435.165,11.513,NaN
> 20260920191508,7,435.130,11.513,NaN
> 20260920191509,7,435.130,11.513,NaN
> 20260920191510,7,435.130,11.513,0.216
> 20260920191511,7,435.130,11.480,NaN
> 20260920191512,7,435.080,11.480,NaN
> 20260920191513,7,435.080,11.480,NaN
> 20260920191514,6,435.080,11.480,NaN
> 20260920191515,6,435.080,11.480,0.216
> 20260920191516,6,435.080,11.473,NaN
> 20260920191517,6,435.133,11.473,NaN
> 20260920191518,6,435.133,11.473,NaN
> 20260920191519,6,435.133,11.473,NaN
> 20260920191520,6,435.133,11.460,0.214
> 20260920191521,6,429.730,11.460,NaN
> 20260920191522,6,429.730,11.460,NaN
> 20260920191523,6,429.730,11.460,NaN
> 20260920191524,6,429.730,11.460,NaN
> 20260920191525,6,429.730,11.295,0.216
> 20260920191526,6,422.755,11.295,NaN
> 20260920191527,6,422.755,11.295,NaN
> 20260920191528,6,422.755,11.295,NaN
> 20260920191529,6,422.755,11.295,NaN
> 20260920191530,6,422.755,11.234,0.216
> 20260920191531,6,422.170,11.234,NaN
> 20260920191532,6,422.170,11.234,NaN
> 20260920191533,6,422.170,11.234,NaN
> 20260920191534,6,422.170,11.196,NaN
> 20260920191535,6,421.918,11.196,0.215
> 20260920191536,6,421.918,11.196,NaN
> 20260920191537,6,421.918,11.196,NaN
> 20260920191538,6,421.918,11.182,NaN
> 20260920191539,6,421.797,11.182,NaN
> 20260920191540,6,421.797,11.182,0.214
> 20260920191541,6,421.797,11.182,NaN
> 20260920191542,6,421.797,11.182,NaN
> 20260920191543,6,421.797,11.193,NaN
> 20260920191544,6,421.780,11.193,NaN
> 20260920191545,6,421.780,11.193,0.213
> 20260920191546,5,421.780,11.193,NaN
> 20260920191547,5,421.780,11.193,NaN
> 20260920191548,5,421.620,11.193,NaN
> 20260920191549,5,421.620,11.193,NaN
> 20260920191550,5,421.620,11.193,0.215
> 20260920191551,5,421.620,11.193,NaN
> 20260920191552,5,421.620,11.166,NaN
> 20260920191553,5,420.284,11.166,NaN
> 20260920191554,5,420.284,11.166,NaN
> 20260920191555,5,420.284,11.166,0.214
> 20260920191556,5,420.284,11.122,NaN
> 20260920191557,5,419.631,11.122,NaN
> 20260920191558,5,419.631,11.122,NaN
> 20260920191559,5,419.631,11.122,NaN
> 20260920191600,5,419.631,11.122,0.213
> 20260920191601,5,419.631,11.111,NaN
> 20260920191602,5,419.508,11.111,NaN
> 20260920191603,5,419.508,11.111,NaN
> 20260920191604,5,419.508,11.111,NaN
> 20260920191605,5,419.508,11.091,0.214
> 20260920191606,5,419.477,11.091,NaN
> 20260920191607,5,419.477,11.091,NaN
> 20260920191608,5,419.477,11.091,NaN
> 20260920191609,5,419.477,11.091,NaN
> 20260920191610,5,419.477,11.078,0.208
> 20260920191611,5,419.217,11.078,NaN
> 20260920191612,5,419.217,11.078,NaN
> 20260920191613,5,419.217,11.078,NaN
> 20260920191614,5,419.217,11.078,NaN
> 20260920191615,5,419.217,11.136,0.209
> 20260920191616,5,419.415,11.136,NaN
> 20260920191617,5,419.415,11.136,NaN
> 20260920191618,5,419.415,11.136,NaN
> 20260920191619,4,419.415,11.135,NaN
> 20260920191620,4,419.439,11.135,0.207
> 20260920191621,4,419.439,11.135,NaN
> 20260920191622,4,419.439,11.135,NaN
> 20260920191623,4,419.439,11.135,NaN
> 20260920191624,4,419.439,11.113,NaN
> 20260920191625,4,418.930,11.113,0.208
> 20260920191626,4,418.930,11.113,NaN
> 20260920191627,4,418.930,11.113,NaN
> 20260920191628,4,418.930,11.082,NaN
> 20260920191629,4,418.692,11.082,NaN
> 20260920191630,4,418.692,11.082,0.208
> 20260920191631,4,418.692,11.082,NaN
> 20260920191632,4,418.692,11.056,NaN
> 20260920191633,4,418.673,11.056,NaN
> 20260920191634,4,418.673,11.056,NaN
> 20260920191635,4,418.673,11.056,0.209
> 20260920191636,4,418.673,11.056,NaN
> 20260920191637,4,418.673,11.048,NaN
> 20260920191638,4,418.661,11.048,NaN
> 20260920191639,4,418.661,11.048,NaN
> 20260920191640,4,418.661,11.048,0.207
> 20260920191641,4,418.661,11.048,NaN
> 20260920191642,4,418.661,11.056,NaN
> 20260920191643,4,418.892,11.056,NaN
> 20260920191644,4,418.892,11.056,NaN
> 20260920191645,4,418.892,11.056,0.211
> 20260920191646,4,418.892,11.007,NaN
> 20260920191647,4,418.860,11.007,NaN
> 20260920191648,4,418.860,11.007,NaN
> 20260920191649,4,418.860,11.007,NaN
> 20260920191650,3,418.860,10.989,0.212
> 20260920191651,3,418.931,10.989,NaN
> 20260920191652,3,418.931,10.989,NaN
> 20260920191653,3,418.931,10.989,NaN
> 20260920191654,3,418.931,10.989,NaN
> 20260920191655,3,418.931,10.995,0.211
> 20260920191656,3,418.517,10.995,NaN
> 20260920191657,3,418.517,10.995,NaN
> 20260920191658,3,418.517,10.995,NaN
> 20260920191659,3,418.517,10.974,NaN
> 20260920191700,3,418.496,10.974,0.210
> 20260920191701,3,418.496,10.974,NaN
> 20260920191702,3,418.496,10.974,NaN
> 20260920191703,3,418.496,10.974,NaN
> 20260920191704,3,418.496,10.996,NaN
> 20260920191705,3,418.511,10.996,0.211
> 20260920191706,3,418.511,10.996,NaN
> 20260920191707,3,418.511,10.996,NaN
> 20260920191708,3,418.511,10.981,NaN
> 20260920191709,3,418.527,10.981,NaN
> 20260920191710,3,418.527,10.981,0.210
> 20260920191711,3,418.527,10.981,NaN
> 20260920191712,3,418.527,10.981,NaN
> 20260920191713,3,418.527,10.987,NaN
> 20260920191714,3,418.485,10.987,NaN
> 20260920191715,3,418.485,10.987,0.210
> 20260920191716,3,418.485,10.987,NaN
> 20260920191717,3,418.485,10.978,NaN
> 20260920191718,3,418.467,10.978,NaN
> 20260920191719,3,418.467,10.978,NaN
> 20260920191720,3,418.467,10.978,0.209
> 20260920191721,3,418.467,10.978,NaN
> 20260920191722,2,418.467,11.000,NaN
> 20260920191723,2,418.481,11.000,NaN
> 20260920191724,2,418.481,11.000,NaN
> 20260920191725,2,418.481,11.000,0.209
> 20260920191726,2,418.481,10.988,NaN
> 20260920191727,2,418.313,10.988,NaN
> 20260920191728,2,418.313,10.988,NaN
> 20260920191729,2,418.313,10.988,NaN
> 20260920191730,2,418.313,10.988,0.210
> 20260920191731,2,418.313,10.975,NaN
> 20260920191732,2,418.239,10.975,NaN
> 20260920191733,2,418.239,10.975,NaN
> 20260920191734,2,418.239,10.975,NaN
> 20260920191735,2,418.239,10.974,0.209
> 20260920191736,2,418.282,10.974,NaN
> 20260920191737,2,418.282,10.974,NaN
> 20260920191738,2,418.282,10.974,NaN
> 20260920191739,2,418.282,10.970,NaN
> 20260920191740,2,418.251,10.970,0.208
> 20260920191741,2,418.251,10.970,NaN
> 20260920191742,2,418.251,10.970,NaN
> 20260920191743,2,418.251,10.970,NaN
> 20260920191744,2,418.251,10.975,NaN
> 20260920191745,2,418.250,10.975,0.208
> 20260920191746,2,418.250,10.975,NaN
> 20260920191747,2,418.250,10.975,NaN
> 20260920191748,2,418.250,10.973,NaN
> 20260920191749,2,418.250,10.973,NaN
> 20260920191750,2,418.423,10.973,0.210
> 20260920191751,2,418.423,10.973,NaN
> 20260920191752,2,418.423,10.973,NaN
> 20260920191753,2,418.423,10.942,NaN
> 20260920191754,1,418.259,10.942,NaN
> 20260920191755,1,418.259,10.942,0.210
> 20260920191756,1,418.259,10.942,NaN
> 20260920191757,1,418.259,10.942,NaN
> 20260920191758,1,418.259,10.928,NaN
> 20260920191759,1,418.007,10.928,NaN
> 20260920191800,1,418.007,10.928,0.209
> 20260920191801,1,418.007,10.928,NaN
> 20260920191802,1,418.007,10.925,NaN
> 20260920191803,1,418.029,10.925,NaN
> 20260920191804,1,418.029,10.925,NaN
> 20260920191805,1,418.029,10.925,0.209
> 20260920191806,1,418.029,10.925,NaN
> 20260920191807,1,418.029,10.927,NaN
> 20260920191808,1,418.012,10.927,NaN
> 20260920191809,1,418.012,10.927,NaN
> 20260920191810,1,418.012,10.927,0.210
> 20260920191811,1,418.012,10.923,NaN
> 20260920191812,1,418.030,10.923,NaN
> 20260920191813,1,418.030,10.923,NaN
> 20260920191814,1,418.030,10.923,NaN
> 20260920191815,1,418.030,10.923,0.208
> 20260920191816,1,418.030,10.931,NaN
> 20260920191817,1,418.016,10.931,NaN
> 20260920191818,1,418.016,10.931,NaN
> 20260920191819,1,418.016,10.931,NaN
> 20260920191820,1,418.016,10.933,0.297
> 20260920191821,1,418.132,10.933,NaN
> 20260920191822,1,418.132,10.933,NaN
> 20260920191823,1,418.132,10.933,NaN
> 20260920191824,1,418.132,10.933,NaN
> 20260920191825,NaN,418.132,10.917,0.210
> 20260920191826,NaN,418.012,10.917,NaN
> 20260920191827,NaN,418.012,10.917,NaN
> 20260920191828,NaN,418.012,10.917,NaN
> 20260920191829,NaN,418.012,10.922,NaN
> 20260920191830,NaN,418.329,10.922,0.209
> 20260920191831,NaN,418.329,10.922,NaN
> 20260920191832,NaN,418.329,10.922,NaN
> 20260920191833,9,418.329,10.994,NaN
> 20260920191834,9,419.277,10.994,NaN
> 20260920191835,9,419.277,10.994,0.211
> 20260920191836,9,419.277,10.994,NaN
> 20260920191837,9,419.277,10.994,NaN
> 20260920191838,9,419.277,11.179,NaN
> 20260920191839,9,430.541,11.179,NaN
> 20260920191840,9,430.541,11.179,0.210
> 20260920191841,9,430.541,11.179,NaN
> 20260920191842,9,430.541,11.562,NaN
> 20260920191843,9,478.597,11.562,NaN
> 20260920191844,9,478.597,11.562,NaN
> 20260920191845,9,478.597,11.562,0.210
> 20260920191846,9,478.597,11.562,NaN
> 20260920191847,9,478.597,11.836,NaN
> 20260920191848,9,487.363,11.836,NaN
> 20260920191849,9,487.363,11.836,NaN
> 20260920191850,9,487.363,11.836,0.211
> 20260920191851,9,487.363,11.938,NaN
> 20260920191852,9,488.472,11.938,NaN
> 20260920191853,9,488.472,11.938,NaN
> 20260920191854,9,488.472,11.938,NaN
> 20260920191855,9,488.472,11.938,0.212
> 20260920191856,9,488.472,12.006,NaN
> 20260920191857,9,488.643,12.006,NaN
> 20260920191858,9,488.643,12.006,NaN
> 20260920191859,9,488.643,12.006,NaN
> 20260920191900,9,488.643,12.006,0.212
> 20260920191901,9,488.299,11.978,NaN
> 20260920191902,9,488.299,11.978,NaN
> 20260920191903,9,488.299,11.978,NaN
> 20260920191904,9,488.299,11.978,NaN
> 20260920191905,9,488.299,11.999,0.212
> 20260920191906,9,488.301,11.999,NaN
> 20260920191907,9,488.301,11.999,NaN
> 20260920191908,9,488.301,11.999,NaN
> 20260920191909,8,488.301,11.999,NaN
> 20260920191910,8,488.301,12.008,0.211
> 20260920191911,8,488.019,12.008,NaN
> 20260920191912,8,488.019,12.008,NaN
> 20260920191913,8,488.019,12.008,NaN
> 20260920191914,8,488.019,12.023,NaN
> 20260920191915,8,486.742,12.023,0.211
> 20260920191916,8,486.742,12.023,NaN
> 20260920191917,8,486.742,12.023,NaN
> 20260920191918,8,486.742,12.023,NaN
> 20260920191919,8,486.742,11.962,NaN
> 20260920191920,8,462.611,11.962,0.212
> 20260920191921,8,462.611,11.962,NaN
> 20260920191922,8,462.611,11.962,NaN
> 20260920191923,8,462.611,11.887,NaN
> 20260920191924,8,458.100,11.887,NaN
> 20260920191925,8,458.100,11.887,0.210
> 20260920191926,8,458.100,11.887,NaN
> 20260920191927,8,458.100,11.847,NaN
> 20260920191928,8,456.802,11.847,NaN
> 20260920191929,8,456.802,11.847,NaN
> 20260920191930,8,456.802,11.847,0.216
> 20260920191931,8,456.802,11.847,NaN
> 20260920191932,8,456.802,11.849,NaN
> 20260920191933,8,456.787,11.849,NaN
> 20260920191934,8,456.787,11.849,NaN
> 20260920191935,8,456.787,11.849,0.216
> 20260920191936,8,456.787,11.751,NaN
> 20260920191937,8,456.392,11.751,NaN
> 20260920191938,8,456.392,11.751,NaN
> 20260920191939,8,456.392,11.751,NaN
> 20260920191940,8,456.392,11.751,0.216
> 20260920191941,8,456.392,11.769,NaN
> 20260920191942,7,455.716,11.769,NaN
> 20260920191943,7,455.716,11.769,NaN
> 20260920191944,7,455.716,11.769,NaN
> 20260920191945,7,455.716,11.776,0.216
> 20260920191946,7,455.053,11.776,NaN
> 20260920191947,7,455.053,11.776,NaN
> 20260920191948,7,455.053,11.776,NaN
> 20260920191949,7,455.053,11.709,NaN
> 20260920191950,7,437.134,11.709,0.216
> 20260920191951,7,437.134,11.709,NaN
> 20260920191952,7,437.134,11.709,NaN
> 20260920191953,7,437.134,11.709,NaN
> 20260920191954,7,437.134,11.497,NaN
> 20260920191955,7,429.873,11.497,0.215
> 20260920191956,7,429.873,11.497,NaN
> 20260920191957,7,429.873,11.497,NaN
> 20260920191958,7,429.873,11.497,NaN
> 20260920191959,7,429.873,11.415,NaN
> 20260920192000,7,428.800,11.415,0.215
> 20260920192001,7,428.800,11.415,NaN
> 20260920192002,7,428.800,11.415,NaN
> 20260920192003,7,428.800,11.395,NaN
> 20260920192004,7,428.498,11.395,NaN
> 20260920192005,7,428.498,11.395,0.215
> 20260920192006,7,428.498,11.395,NaN
> 20260920192007,7,428.498,11.395,NaN
> 20260920192008,7,428.186,11.352,NaN
> 20260920192009,7,428.186,11.352,NaN
> 20260920192010,7,428.186,11.352,0.216
> 20260920192011,7,428.186,11.352,NaN
> 20260920192012,7,428.186,11.348,NaN
> 20260920192013,7,428.052,11.348,NaN
> 20260920192014,6,428.052,11.348,NaN
> 20260920192015,6,428.052,11.348,0.215
> 20260920192016,6,428.052,11.348,NaN
> 20260920192017,6,428.052,11.349,NaN
> 20260920192018,6,427.861,11.349,NaN
> 20260920192019,6,427.861,11.349,NaN
> 20260920192020,6,427.861,11.349,0.216
> 20260920192021,6,427.861,11.315,NaN
> 20260920192022,6,424.209,11.315,NaN
> 20260920192023,6,424.209,11.315,NaN
> 20260920192024,6,424.209,11.315,NaN
> 20260920192025,6,424.209,11.315,0.214
> 20260920192026,6,424.209,11.221,NaN
> 20260920192027,6,422.331,11.221,NaN
> 20260920192028,6,422.331,11.221,NaN
> 20260920192029,6,422.331,11.221,NaN
> 20260920192030,6,422.331,11.181,0.216
> 20260920192031,6,422.177,11.181,NaN
> 20260920192032,6,422.177,11.181,NaN
> 20260920192033,6,422.177,11.181,NaN
> 20260920192034,6,422.177,11.181,NaN
> 20260920192035,6,422.177,11.175,0.217
> 20260920192036,6,422.095,11.175,NaN
> 20260920192037,6,422.095,11.175,NaN
> 20260920192038,6,422.095,11.175,NaN
> 20260920192039,6,422.095,11.168,NaN
> 20260920192040,6,422.061,11.168,0.214
> 20260920192041,6,422.061,11.168,NaN
> 20260920192042,6,422.061,11.168,NaN
> 20260920192043,6,422.061,11.168,NaN
> 20260920192044,6,422.061,11.164,NaN
> 20260920192045,5,422.020,11.164,0.214
> 20260920192046,5,422.020,11.164,NaN
> 20260920192047,5,422.020,11.164,NaN
> 20260920192048,5,422.020,11.171,NaN
> 20260920192049,5,422.109,11.171,NaN
> 20260920192050,5,422.109,11.171,0.214
> 20260920192051,5,422.109,11.171,NaN
> 20260920192052,5,422.109,11.171,NaN
> 20260920192053,5,422.109,11.142,NaN
> 20260920192054,5,420.518,11.142,NaN
> 20260920192055,5,420.518,11.142,0.214
> 20260920192056,5,420.518,11.142,NaN
> 20260920192057,5,420.518,11.092,NaN
> 20260920192058,5,420.328,11.092,NaN
> 20260920192059,5,420.328,11.092,NaN
> 20260920192100,5,420.328,11.092,0.213
> 20260920192101,5,420.328,11.087,NaN
> 20260920192102,5,420.355,11.087,NaN
> 20260920192103,5,420.355,11.087,NaN
> 20260920192104,5,420.355,11.087,NaN
> 20260920192105,5,420.355,11.087,0.214
> 20260920192106,5,420.355,11.078,NaN
> 20260920192107,5,420.443,11.078,NaN
> 20260920192108,5,420.443,11.078,NaN
> 20260920192109,5,420.443,11.078,NaN
> 20260920192110,5,420.443,11.078,0.210
> 20260920192111,5,420.443,11.068,NaN
> 20260920192112,5,420.441,11.068,NaN
> 20260920192113,5,420.441,11.068,NaN
> 20260920192114,5,420.441,11.068,NaN
> 20260920192115,5,420.441,11.130,0.208
> 20260920192116,5,420.488,11.130,NaN
> 20260920192117,5,420.488,11.130,NaN
> 20260920192118,4,420.488,11.130,NaN
> 20260920192119,4,420.488,11.125,NaN
> 20260920192120,4,420.458,11.125,0.209
> 20260920192121,4,420.458,11.125,NaN
> 20260920192122,4,420.458,11.125,NaN
> 20260920192123,4,420.458,11.125,NaN
> 20260920192124,4,420.458,11.102,NaN
> 20260920192125,4,419.585,11.102,0.208
> 20260920192126,4,419.585,11.102,NaN
> 20260920192127,4,419.585,11.102,NaN
> 20260920192128,4,419.585,11.074,NaN
> 20260920192129,4,419.446,11.074,NaN
> 20260920192130,4,419.446,11.074,0.208
> 20260920192131,4,419.446,11.074,NaN
> 20260920192132,4,419.446,11.074,NaN
> 20260920192133,4,419.446,11.056,NaN
> 20260920192134,4,419.434,11.056,NaN
> 20260920192135,4,419.434,11.056,0.208
> 20260920192136,4,419.434,11.056,NaN
> 20260920192137,4,419.434,11.051,NaN
> 20260920192138,4,419.434,11.051,NaN
> 20260920192139,4,419.514,11.051,NaN
> 20260920192140,4,419.514,11.051,0.208
> 20260920192141,4,419.514,11.051,NaN
> 20260920192142,4,419.514,11.063,NaN
> 20260920192143,4,419.722,11.063,NaN
> 20260920192144,4,419.722,11.063,NaN
> 20260920192145,4,419.722,11.063,0.212
> 20260920192146,4,419.722,11.063,NaN
> 20260920192147,4,419.722,11.010,NaN
> 20260920192148,4,419.461,11.010,NaN
> 20260920192149,4,419.461,11.010,NaN
> 20260920192150,3,419.461,11.010,0.210
> 20260920192151,3,419.461,11.004,NaN
> 20260920192152,3,419.488,11.004,NaN
> 20260920192153,3,419.488,11.004,NaN
> 20260920192154,3,419.488,11.004,NaN
> 20260920192155,3,419.488,11.004,0.211
> 20260920192156,3,419.488,10.987,NaN
> 20260920192157,3,418.759,10.987,NaN
> 20260920192158,3,418.759,10.987,NaN
> 20260920192159,3,418.759,10.987,NaN
> 20260920192200,3,418.759,10.981,0.210
> 20260920192201,3,418.698,10.981,NaN
> 20260920192202,3,418.698,10.981,NaN
> 20260920192203,3,418.698,10.981,NaN
> 20260920192204,3,418.698,10.981,NaN
> 20260920192205,3,418.720,10.991,0.210
> 20260920192206,3,418.720,10.991,NaN
> 20260920192207,3,418.720,10.991,NaN
> 20260920192208,3,418.720,10.991,NaN
> 20260920192209,3,418.720,10.984,NaN
> 20260920192210,3,418.800,10.984,0.211
> 20260920192211,3,418.800,10.984,NaN
> 20260920192212,3,418.800,10.984,NaN
> 20260920192213,3,418.800,10.981,NaN
> 20260920192214,3,418.725,10.981,NaN
> 20260920192215,3,418.725,10.981,0.209
> 20260920192216,3,418.725,10.981,NaN
> 20260920192217,3,418.725,10.981,NaN
> 20260920192218,3,418.725,10.969,NaN
> 20260920192219,3,418.740,10.969,NaN
> 20260920192220,2,418.740,10.969,0.209
> 20260920192221,2,418.740,10.969,NaN
> 20260920192222,2,418.740,10.997,NaN
> 20260920192223,2,418.649,10.997,NaN
> 20260920192224,2,418.649,10.997,NaN
> 20260920192225,2,418.649,10.997,0.209
> 20260920192226,2,418.649,10.997,NaN
> 20260920192227,2,418.649,10.985,NaN
> 20260920192228,2,418.480,10.985,NaN
> 20260920192229,2,418.480,10.985,NaN
> 20260920192230,2,418.480,10.985,0.209
> 20260920192231,2,418.480,10.985,NaN
> 20260920192232,2,418.480,10.978,NaN
> 20260920192233,2,418.503,10.978,NaN
> 20260920192234,2,418.503,10.978,NaN
> 20260920192235,2,418.503,10.978,0.208
> 20260920192236,2,418.503,10.968,NaN
> 20260920192237,2,418.511,10.968,NaN
> 20260920192238,2,418.511,10.968,NaN
> 20260920192239,2,418.511,10.968,NaN
> 20260920192240,2,418.511,10.975,0.208
> 20260920192241,2,418.465,10.975,NaN
> 20260920192242,2,418.465,10.975,NaN
> 20260920192243,2,418.465,10.975,NaN
> 20260920192244,2,418.465,10.975,NaN
> 20260920192245,2,418.465,10.973,0.208
> 20260920192246,2,418.511,10.973,NaN
> 20260920192247,2,418.511,10.973,NaN
> 20260920192248,2,418.511,10.973,NaN
> 20260920192249,2,418.511,10.968,NaN
> 20260920192250,2,418.548,10.968,0.210
> 20260920192251,2,418.548,10.968,NaN
> 20260920192252,2,418.548,10.968,NaN
> 20260920192253,1,418.548,10.968,NaN
> 20260920192254,1,418.548,10.942,NaN
> 20260920192255,1,418.408,10.942,0.209
> 20260920192256,1,418.408,10.942,NaN
> 20260920192257,1,418.408,10.942,NaN
> 20260920192258,1,418.408,10.942,NaN
> 20260920192259,1,418.249,10.942,NaN
> 20260920192300,1,418.249,10.942,0.209
> 20260920192301,1,418.249,10.942,NaN
> 20260920192302,1,418.249,10.942,NaN
> 20260920192303,1,418.249,10.932,NaN
> 20260920192304,1,418.229,10.932,NaN
> 20260920192305,1,418.229,10.932,0.210
> 20260920192306,1,418.229,10.932,NaN
> 20260920192307,1,418.229,10.924,NaN
> 20260920192308,1,418.267,10.924,NaN
> 20260920192309,1,418.267,10.924,NaN
> 20260920192310,1,418.267,10.924,0.209
> 20260920192311,1,418.267,10.924,NaN
> 20260920192312,1,418.267,10.932,NaN
> 20260920192313,1,418.297,10.932,NaN
> 20260920192314,1,418.297,10.932,NaN
> 20260920192315,1,418.297,10.932,0.209
> 20260920192316,1,418.297,10.933,NaN
> 20260920192317,1,418.318,10.933,NaN
> 20260920192318,1,418.318,10.933,NaN
> 20260920192319,1,418.318,10.933,NaN
> 20260920192320,1,418.318,10.933,0.210
> 20260920192321,1,418.318,10.937,NaN
> 20260920192322,1,418.489,10.937,NaN
> 20260920192323,1,418.489,10.937,NaN
> 20260920192324,1,418.489,10.937,NaN
> 20260920192325,1,418.489,10.904,0.210
> 20260920192326,NaN,418.324,10.904,NaN
> 20260920192327,NaN,418.324,10.904,NaN
> 20260920192328,NaN,418.324,10.904,NaN
> 20260920192329,NaN,418.324,10.904,NaN
> 20260920192330,NaN,418.324,10.935,0.210
> 20260920192331,NaN,418.775,10.935,NaN
> 20260920192332,NaN,418.775,10.935,NaN
> 20260920192333,NaN,418.775,10.935,NaN
> 20260920192334,9,418.775,11.024,NaN
> 20260920192335,9,420.697,11.024,0.211
> 20260920192336,9,420.697,11.024,NaN
> 20260920192337,9,420.697,11.024,NaN
> 20260920192338,9,420.697,11.024,NaN
> 20260920192339,9,420.697,11.198,NaN
> 20260920192340,9,435.878,11.198,0.210
> 20260920192341,9,435.878,11.198,NaN
> 20260920192342,9,435.878,11.198,NaN
> 20260920192343,9,435.878,11.563,NaN
> 20260920192344,9,484.624,11.563,NaN
> 20260920192345,9,484.624,11.563,0.210
> 20260920192346,9,484.624,11.563,NaN
> 20260920192347,9,484.624,11.563,NaN
> 20260920192348,9,484.624,11.728,NaN
> 20260920192349,9,492.728,11.728,NaN
> 20260920192350,9,492.728,11.728,0.211
> 20260920192351,9,492.728,11.728,NaN
> 20260920192352,9,492.728,11.807,NaN
> 20260920192353,9,494.918,11.807,NaN
> 20260920192354,9,494.918,11.807,NaN
> 20260920192355,9,494.918,11.807,0.212
> 20260920192356,9,494.918,11.807,NaN
> 20260920192357,9,494.918,11.837,NaN
> 20260920192358,9,495.898,11.837,NaN
> 20260920192359,9,495.898,11.837,NaN
> 20260920192400,9,495.898,11.837,0.211
> 20260920192401,9,495.898,11.832,NaN
> 20260920192402,9,496.389,11.832,NaN
> 20260920192403,9,496.389,11.832,NaN
> 20260920192404,9,496.389,11.832,NaN
> 20260920192405,9,496.389,11.832,0.211
> 20260920192406,9,496.389,11.853,NaN
> 20260920192407,9,497.025,11.853,NaN
> 20260920192408,9,497.025,11.853,NaN
> 20260920192409,8,497.025,11.853,NaN
> 20260920192410,8,497.025,11.853,0.211
> 20260920192411,8,497.632,11.853,NaN
> 20260920192412,8,497.632,11.853,NaN
> 20260920192413,8,497.632,11.853,NaN
> 20260920192414,8,497.632,11.853,NaN
> 20260920192415,8,497.632,11.866,0.210
> 20260920192416,8,492.138,11.866,NaN
> 20260920192417,8,492.138,11.866,NaN
> 20260920192418,8,492.138,11.866,NaN
> 20260920192419,8,492.138,11.829,NaN
> 20260920192420,8,477.553,11.829,0.212
> 20260920192421,8,477.553,11.829,NaN
> 20260920192422,8,477.553,11.829,NaN
> 20260920192423,8,477.553,11.829,NaN
> 20260920192424,8,475.570,11.810,NaN
> 20260920192425,8,475.570,11.810,0.211
> 20260920192426,8,475.570,11.810,NaN
> 20260920192427,8,475.570,11.810,NaN
> 20260920192428,8,475.570,11.844,NaN
> 20260920192429,8,475.386,11.844,NaN
> 20260920192430,8,475.386,11.844,0.216
> 20260920192431,8,475.386,11.844,NaN
> 20260920192432,8,475.386,11.780,NaN
> 20260920192433,8,474.881,11.780,NaN
> 20260920192434,8,474.881,11.780,NaN
> 20260920192435,8,474.881,11.780,0.216
> 20260920192436,8,474.881,11.780,NaN
> 20260920192437,8,474.881,11.743,NaN
> 20260920192438,8,474.522,11.743,NaN
> 20260920192439,8,474.522,11.743,NaN
> 20260920192440,7,474.522,11.743,0.216
> 20260920192441,7,474.522,11.745,NaN
> 20260920192442,7,474.414,11.745,NaN
> 20260920192443,7,474.414,11.745,NaN
> 20260920192444,7,474.414,11.745,NaN
> 20260920192445,7,474.414,11.745,0.215
> 20260920192446,7,474.414,11.753,NaN
> 20260920192447,7,470.848,11.753,NaN
> 20260920192448,7,470.848,11.753,NaN
> 20260920192449,7,470.848,11.753,NaN
> 20260920192450,7,470.848,11.608,0.215
> 20260920192451,7,438.802,11.608,NaN
> 20260920192452,7,438.802,11.608,NaN
> 20260920192453,7,438.802,11.608,NaN
> 20260920192454,7,438.802,11.608,NaN
> 20260920192455,7,438.802,11.460,0.215
> 20260920192456,7,434.751,11.460,NaN
> 20260920192457,7,434.751,11.460,NaN
> 20260920192458,7,434.751,11.460,NaN
> 20260920192459,7,434.751,11.415,NaN
> 20260920192500,7,433.833,11.415,0.215
> 20260920192501,7,433.833,11.415,NaN
> 20260920192502,7,433.833,11.415,NaN
> 20260920192503,7,433.833,11.415,NaN
> 20260920192504,7,433.833,11.416,NaN
> 20260920192505,7,433.523,11.416,0.215
> 20260920192506,7,433.523,11.416,NaN
> 20260920192507,7,433.523,11.416,NaN
> 20260920192508,7,433.523,11.389,NaN
> 20260920192509,7,433.328,11.389,NaN
> 20260920192510,7,433.328,11.389,0.216
> 20260920192511,7,433.328,11.389,NaN
> 20260920192512,7,433.328,11.389,NaN
> 20260920192513,7,433.328,11.387,NaN
> 20260920192514,6,432.985,11.387,NaN
> 20260920192515,6,432.985,11.387,0.215
> 20260920192516,6,432.985,11.387,NaN
> 20260920192517,6,432.985,11.389,NaN
> 20260920192518,6,432.377,11.389,NaN
> 20260920192519,6,432.377,11.389,NaN
> 20260920192520,6,432.377,11.389,0.215
> 20260920192521,6,432.377,11.389,NaN
> 20260920192522,6,432.377,11.335,NaN
> 20260920192523,6,425.666,11.335,NaN
> 20260920192524,6,425.666,11.335,NaN
> 20260920192525,6,425.666,11.335,0.215
> 20260920192526,6,425.666,11.265,NaN
> 20260920192527,6,424.700,11.265,NaN
> 20260920192528,6,424.700,11.265,NaN
> 20260920192529,6,424.700,11.265,NaN
> 20260920192530,6,424.700,11.241,0.214
> 20260920192531,6,424.500,11.241,NaN
> 20260920192532,6,424.500,11.241,NaN
> 20260920192533,6,424.500,11.241,NaN
> 20260920192534,6,424.500,11.241,NaN
> 20260920192535,6,424.500,11.223,0.214
> 20260920192536,6,424.323,11.223,NaN
> 20260920192537,6,424.323,11.223,NaN
> 20260920192538,6,424.323,11.223,NaN
> 20260920192539,6,424.323,11.220,NaN
> 20260920192540,6,424.314,11.220,0.214
> 20260920192541,6,424.314,11.220,NaN
> 20260920192542,6,424.314,11.220,NaN
> 20260920192543,6,424.314,11.220,NaN
> 20260920192544,6,424.314,11.220,NaN
> 20260920192545,5,424.280,11.220,0.214
> 20260920192546,5,424.280,11.220,NaN
> 20260920192547,5,424.280,11.220,NaN
> 20260920192548,5,424.280,11.221,NaN
> 20260920192549,5,423.814,11.221,NaN
> 20260920192550,5,423.814,11.221,0.214
> 20260920192551,5,423.814,11.221,NaN
> 20260920192552,5,423.814,11.221,NaN
> 20260920192553,5,423.814,11.155,NaN
> 20260920192554,5,420.968,11.155,NaN
> 20260920192555,5,420.968,11.155,0.213
> 20260920192556,5,420.968,11.155,NaN
> 20260920192557,5,420.968,11.118,NaN
> 20260920192558,5,420.673,11.118,NaN
> 20260920192559,5,420.673,11.118,NaN
> 20260920192600,5,420.673,11.118,0.213
> 20260920192601,5,420.673,11.118,NaN
> 20260920192602,5,420.673,11.094,NaN
> 20260920192603,5,420.644,11.094,NaN
> 20260920192604,5,420.644,11.094,NaN
> 20260920192605,5,420.644,11.094,0.214
> 20260920192606,5,420.644,11.077,NaN
> 20260920192607,5,420.642,11.077,NaN
> 20260920192608,5,420.642,11.077,NaN
> 20260920192609,5,420.642,11.077,NaN
> 20260920192610,5,420.642,11.078,0.208
> 20260920192611,5,420.624,11.078,NaN
> 20260920192612,5,420.624,11.078,NaN
> 20260920192613,5,420.624,11.078,NaN
> 20260920192614,5,420.624,11.078,NaN
> 20260920192615,4,420.624,11.135,0.209
> 20260920192616,4,420.617,11.135,NaN
> 20260920192617,4,420.617,11.135,NaN
> 20260920192618,4,420.617,11.135,NaN
> 20260920192619,4,420.617,11.122,NaN
> 20260920192620,4,420.567,11.122,0.209
> 20260920192621,4,420.567,11.122,NaN
> 20260920192622,4,420.567,11.122,NaN
> 20260920192623,4,420.567,11.122,NaN
> 20260920192624,4,420.567,11.081,NaN
> 20260920192625,4,420.077,11.081,0.209
> 20260920192626,4,420.077,11.081,NaN
> 20260920192627,4,420.077,11.081,NaN
> 20260920192628,4,420.077,11.060,NaN
> 20260920192629,4,420.140,11.060,NaN
> 20260920192630,4,420.140,11.060,0.208
> 20260920192631,4,420.140,11.060,NaN
> 20260920192632,4,420.140,11.060,NaN
> 20260920192633,4,420.140,11.066,NaN
> 20260920192634,4,420.129,11.066,NaN
> 20260920192635,4,420.129,11.066,0.208
> 20260920192636,4,420.129,11.066,NaN
> 20260920192637,4,420.129,11.043,NaN
> 20260920192638,4,420.136,11.043,NaN
> 20260920192639,4,420.136,11.043,NaN
> 20260920192640,4,420.136,11.043,0.211
> 20260920192641,4,420.136,11.043,NaN
> 20260920192642,4,420.136,11.058,NaN
> 20260920192643,4,420.199,11.058,NaN
> 20260920192644,4,420.199,11.058,NaN
> 20260920192645,4,420.199,11.058,0.211
> 20260920192646,4,420.199,10.992,NaN
> 20260920192647,4,420.078,10.992,NaN
> 20260920192648,4,420.078,10.992,NaN
> 20260920192649,4,420.078,10.992,NaN
> 20260920192650,3,420.078,10.992,0.209
> 20260920192651,3,420.078,11.008,NaN
> 20260920192652,3,419.865,11.008,NaN
> 20260920192653,3,419.865,11.008,NaN
> 20260920192654,3,419.865,11.008,NaN
> 20260920192655,3,419.865,11.000,0.211
> 20260920192656,3,419.289,11.000,NaN
> 20260920192657,3,419.289,11.000,NaN
> 20260920192658,3,419.289,11.000,NaN
> 20260920192659,3,419.289,11.000,NaN
> 20260920192700,3,419.236,11.007,0.210
> 20260920192701,3,419.236,11.007,NaN
> 20260920192702,3,419.236,11.007,NaN
> 20260920192703,3,419.236,11.007,NaN
> 20260920192704,3,419.236,10.997,NaN
> 20260920192705,3,419.292,10.997,0.210
> 20260920192706,3,419.292,10.997,NaN
> 20260920192707,3,419.292,10.997,NaN
> 20260920192708,3,419.292,10.986,NaN
> 20260920192709,3,419.341,10.986,NaN
> 20260920192710,3,419.341,10.986,0.210
> 20260920192711,3,419.341,10.986,NaN
> 20260920192712,3,419.341,10.986,NaN
> 20260920192713,3,419.341,11.001,NaN
> 20260920192714,3,419.268,11.001,NaN
> 20260920192715,3,419.268,11.001,0.210
> 20260920192716,3,419.268,11.001,NaN
> 20260920192717,3,419.268,11.006,NaN
> 20260920192718,3,419.306,11.006,NaN
> 20260920192719,3,419.306,11.006,NaN
> 20260920192720,2,419.306,11.006,0.208
> 20260920192721,2,419.306,11.006,NaN
> 20260920192722,2,419.306,11.016,NaN
> 20260920192723,2,419.205,11.016,NaN
> 20260920192724,2,419.205,11.016,NaN
> 20260920192725,2,419.205,11.016,0.209
> 20260920192726,2,419.205,10.992,NaN
> 20260920192727,2,419.014,10.992,NaN
> 20260920192728,2,419.014,10.992,NaN
> 20260920192729,2,419.014,10.992,NaN
> 20260920192730,2,419.014,10.992,0.207
> 20260920192731,2,419.014,10.997,NaN
> 20260920192732,2,419.032,10.997,NaN
> 20260920192733,2,419.032,10.997,NaN
> 20260920192734,2,419.032,10.997,NaN
> 20260920192735,2,419.032,10.995,0.209
> 20260920192736,2,419.085,10.995,NaN
> 20260920192737,2,419.085,10.995,NaN
> 20260920192738,2,419.085,10.995,NaN
> 20260920192739,2,419.085,10.995,NaN
> 20260920192740,2,419.062,10.987,0.207
> 20260920192741,2,419.062,10.987,NaN
> 20260920192742,2,419.062,10.987,NaN
> 20260920192743,2,419.062,10.987,NaN
> 20260920192744,2,419.062,11.000,NaN
> 20260920192745,2,419.091,11.000,0.208
> 20260920192746,2,419.091,11.000,NaN
> 20260920192747,2,419.091,11.000,NaN
> 20260920192748,2,419.091,10.992,NaN
> 20260920192749,2,419.122,10.992,NaN
> 20260920192750,2,419.122,10.992,0.209
> 20260920192751,2,419.122,10.992,NaN
> 20260920192752,2,419.122,10.992,NaN
> 20260920192753,1,419.122,10.952,NaN
> 20260920192754,1,418.971,10.952,NaN
> 20260920192755,1,418.971,10.952,0.209
> 20260920192756,1,418.971,10.952,NaN
> 20260920192757,1,418.971,10.955,NaN
> 20260920192758,1,418.750,10.955,NaN
> 20260920192759,1,418.750,10.955,NaN
> 20260920192800,1,418.750,10.955,0.210
> 20260920192801,1,418.750,10.955,NaN
> 20260920192802,1,418.750,10.953,NaN
> 20260920192803,1,418.756,10.953,NaN
> 20260920192804,1,418.756,10.953,NaN
> 20260920192805,1,418.756,10.953,0.209
> 20260920192806,1,418.756,10.952,NaN
> 20260920192807,1,418.841,10.952,NaN
> 20260920192808,1,418.841,10.952,NaN
> 20260920192809,1,418.841,10.952,NaN
> 20260920192810,1,418.841,10.952,0.209
> 20260920192811,1,418.841,10.946,NaN
> 20260920192812,1,418.809,10.946,NaN
> 20260920192813,1,418.809,10.946,NaN
> 20260920192814,1,418.809,10.946,NaN
> 20260920192815,1,418.809,10.946,0.209
> 20260920192816,1,418.809,10.953,NaN
> 20260920192817,1,418.823,10.953,NaN
> 20260920192818,1,418.823,10.953,NaN
> 20260920192819,1,418.823,10.953,NaN
> 20260920192820,1,418.823,10.953,0.212
> 20260920192821,1,418.924,10.953,NaN
> 20260920192822,1,418.924,10.953,NaN
> 20260920192823,1,418.924,10.953,NaN
> 20260920192824,1,418.924,10.953,NaN
> 20260920192825,NaN,418.812,10.920,0.210
> 20260920192826,NaN,418.812,10.920,NaN
> 20260920192827,NaN,418.812,10.920,NaN
> 20260920192828,NaN,418.812,10.920,NaN
> 20260920192829,NaN,418.812,10.960,NaN
> 20260920192830,NaN,419.399,10.960,0.210
> 20260920192831,NaN,419.399,10.960,NaN
> 20260920192832,NaN,419.399,10.960,NaN
> 20260920192833,9,419.399,11.051,NaN
> 20260920192834,9,421.936,11.051,NaN
> 20260920192835,9,421.936,11.051,0.211
> 20260920192836,9,421.936,11.051,NaN
> 20260920192837,9,421.936,11.051,NaN
> 20260920192838,9,421.936,11.246,NaN
> 20260920192839,9,447.317,11.246,NaN
> 20260920192840,9,447.317,11.246,0.209
> 20260920192841,9,447.317,11.246,NaN
> 20260920192842,9,447.317,11.548,NaN
> 20260920192843,9,493.885,11.548,NaN
> 20260920192844,9,493.885,11.548,NaN
> 20260920192845,9,493.885,11.548,0.211
> 20260920192846,9,493.885,11.548,NaN
> 20260920192847,9,493.885,11.694,NaN
> 20260920192848,9,499.998,11.694,NaN
> 20260920192849,9,499.998,11.694,NaN
> 20260920192850,9,499.998,11.694,0.209
> 20260920192851,9,499.998,11.745,NaN
> 20260920192852,9,501.100,11.745,NaN
> 20260920192853,9,501.100,11.745,NaN
> 20260920192854,9,501.100,11.745,NaN
> 20260920192855,9,501.100,11.745,0.211
> 20260920192856,9,501.100,11.768,NaN
> 20260920192857,9,501.447,11.768,NaN
> 20260920192858,9,501.447,11.768,NaN
> 20260920192859,9,501.447,11.768,NaN
> 20260920192900,9,501.447,11.744,0.211
> 20260920192901,9,501.340,11.744,NaN
> 20260920192902,9,501.340,11.744,NaN
> 20260920192903,9,501.340,11.744,NaN
> 20260920192904,9,501.340,11.752,NaN
> 20260920192905,9,500.806,11.752,0.212
> 20260920192906,9,500.806,11.752,NaN
> 20260920192907,8,500.806,11.752,NaN
> 20260920192908,8,500.806,11.752,NaN
> 20260920192909,8,500.806,11.773,NaN
> 20260920192910,8,500.361,11.773,0.211
> 20260920192911,8,500.361,11.773,NaN
> 20260920192912,8,500.361,11.773,NaN
> 20260920192913,8,500.361,11.780,NaN
> 20260920192914,8,490.667,11.780,NaN
> 20260920192915,8,490.667,11.780,0.211
> 20260920192916,8,490.667,11.780,NaN
> 20260920192917,8,490.667,11.780,NaN
> 20260920192918,8,490.667,11.736,NaN
> 20260920192919,8,469.029,11.736,NaN
> 20260920192920,8,469.029,11.736,0.211
> 20260920192921,8,469.029,11.736,NaN
> 20260920192922,8,469.029,11.730,NaN
> 20260920192923,8,466.662,11.730,NaN
> 20260920192924,8,466.662,11.730,NaN
> 20260920192925,8,466.662,11.730,0.210
> 20260920192926,8,466.662,11.730,NaN
> 20260920192927,8,466.662,11.749,NaN
> 20260920192928,8,466.386,11.749,NaN
> 20260920192929,8,466.386,11.749,NaN
> 20260920192930,8,466.386,11.749,0.216
> 20260920192931,8,466.386,11.749,NaN
> 20260920192932,8,466.386,11.677,NaN
> 20260920192933,8,465.743,11.677,NaN
> 20260920192934,8,465.743,11.677,NaN
> 20260920192935,8,465.743,11.677,0.216
> 20260920192936,8,465.743,11.642,NaN
> 20260920192937,8,465.794,11.642,NaN
> 20260920192938,8,465.794,11.642,NaN
> 20260920192939,7,465.794,11.642,NaN
> 20260920192940,7,465.794,11.642,0.215
> 20260920192941,7,465.794,11.667,NaN
> 20260920192942,7,465.459,11.667,NaN
> 20260920192943,7,465.459,11.667,NaN
> 20260920192944,7,465.459,11.667,NaN
> 20260920192945,7,465.459,11.651,0.215
> 20260920192946,7,459.634,11.651,NaN
> 20260920192947,7,459.634,11.651,NaN
> 20260920192948,7,459.634,11.651,NaN
> 20260920192949,7,459.634,11.651,NaN
> 20260920192950,7,459.634,11.531,0.215
> 20260920192951,7,437.615,11.531,NaN
> 20260920192952,7,437.615,11.531,NaN
> 20260920192953,7,437.615,11.531,NaN
> 20260920192954,7,437.615,11.452,NaN
> 20260920192955,7,435.281,11.452,0.214
> 20260920192956,7,435.281,11.452,NaN
> 20260920192957,7,435.281,11.452,NaN
> 20260920192958,7,435.281,11.425,NaN
> 20260920192959,7,434.759,11.425,NaN
> 20260920193000,7,434.759,11.425,0.217
> 20260920193001,7,434.759,11.425,NaN
> 20260920193002,7,434.759,11.425,NaN
> 20260920193003,7,434.759,11.416,NaN
> 20260920193004,7,434.611,11.416,NaN
> 20260920193005,7,434.611,11.416,0.215
> 20260920193006,7,434.611,11.416,NaN
> 20260920193007,7,434.611,11.387,NaN
> 20260920193008,7,434.502,11.387,NaN
> 20260920193009,7,434.502,11.387,NaN
> 20260920193010,7,434.502,11.387,0.215
> 20260920193011,7,434.502,11.387,NaN
> 20260920193012,6,434.502,11.400,NaN
> 20260920193013,6,434.593,11.400,NaN
> 20260920193014,6,434.593,11.400,NaN
> 20260920193015,6,434.593,11.400,0.216
> 20260920193016,6,434.593,11.396,NaN
> 20260920193017,6,433.637,11.396,NaN
> 20260920193018,6,433.637,11.396,NaN
> 20260920193019,6,433.637,11.396,NaN
> 20260920193020,6,433.637,11.396,0.215
> 20260920193021,6,433.637,11.317,NaN
> 20260920193022,6,428.512,11.317,NaN
> 20260920193023,6,428.512,11.317,NaN
> 20260920193024,6,428.512,11.317,NaN
> 20260920193025,6,428.512,11.246,0.217
> 20260920193026,6,428.123,11.246,NaN
> 20260920193027,6,428.123,11.246,NaN
> 20260920193028,6,428.123,11.246,NaN
> 20260920193029,6,428.123,11.246,NaN
> 20260920193030,6,428.123,11.239,0.216
> 20260920193031,6,428.085,11.239,NaN
> 20260920193032,6,428.085,11.239,NaN
> 20260920193033,6,428.085,11.239,NaN
> 20260920193034,6,428.085,11.236,NaN
> 20260920193035,6,428.202,11.236,0.214
> 20260920193036,6,428.202,11.236,NaN
> 20260920193037,6,428.202,11.236,NaN
> 20260920193038,6,428.202,11.236,NaN
> 20260920193039,6,428.202,11.242,NaN
> 20260920193040,6,428.354,11.242,0.213
> 20260920193041,6,428.354,11.242,NaN
> 20260920193042,6,428.354,11.242,NaN
> 20260920193043,6,428.354,11.254,NaN
> 20260920193044,5,428.521,11.254,NaN
> 20260920193045,5,428.521,11.254,0.213
> 20260920193046,5,428.521,11.254,NaN
> 20260920193047,5,428.521,11.254,NaN
> 20260920193048,5,428.521,11.240,NaN
> 20260920193049,5,427.250,11.240,NaN
> 20260920193050,5,427.250,11.240,0.213
> 20260920193051,5,427.250,11.240,NaN
> 20260920193052,5,427.250,11.157,NaN
> 20260920193053,5,425.155,11.157,NaN
> 20260920193054,5,425.155,11.157,NaN
> 20260920193055,5,425.155,11.157,0.213
> 20260920193056,5,425.155,11.157,NaN
> 20260920193057,5,425.155,11.115,NaN
> 20260920193058,5,425.243,11.115,NaN
> 20260920193059,5,425.243,11.115,NaN
> 20260920193100,5,425.243,11.115,0.213
> 20260920193101,5,425.243,11.118,NaN
> 20260920193102,5,425.439,11.118,NaN
> 20260920193103,5,425.439,11.118,NaN
> 20260920193104,5,425.439,11.118,NaN
> 20260920193105,5,425.439,11.118,0.213
> 20260920193106,5,425.439,11.090,NaN
> 20260920193107,5,425.406,11.090,NaN
> 20260920193108,5,425.406,11.090,NaN
> 20260920193109,5,425.406,11.090,NaN
> 20260920193110,5,425.406,11.130,0.208
> 20260920193111,5,426.015,11.130,NaN
> 20260920193112,5,426.015,11.130,NaN
> 20260920193113,5,426.015,11.130,NaN
> 20260920193114,5,426.015,11.130,NaN
> 20260920193115,4,426.015,11.161,0.210
> 20260920193116,4,426.348,11.161,NaN
> 20260920193117,4,426.348,11.161,NaN
> 20260920193118,4,426.348,11.161,NaN
> 20260920193119,4,426.348,11.165,NaN
> 20260920193120,4,425.084,11.165,0.210
> 20260920193121,4,425.084,11.165,NaN
> 20260920193122,4,425.084,11.165,NaN
> 20260920193123,4,425.084,11.165,NaN
> 20260920193124,4,425.084,11.102,NaN
> 20260920193125,4,422.784,11.102,0.207
> 20260920193126,4,422.784,11.102,NaN
> 20260920193127,4,422.784,11.102,NaN
> 20260920193128,4,422.784,11.085,NaN
> 20260920193129,4,422.521,11.085,NaN
> 20260920193130,4,422.521,11.085,0.209
> 20260920193131,4,422.521,11.085,NaN
> 20260920193132,4,422.521,11.085,NaN
> 20260920193133,4,422.521,11.076,NaN
> 20260920193134,4,422.381,11.076,NaN
> 20260920193135,4,422.381,11.076,0.209
> 20260920193136,4,422.381,11.076,NaN
> 20260920193137,4,422.381,11.061,NaN
> 20260920193138,4,422.254,11.061,NaN
> 20260920193139,4,422.254,11.061,NaN
> 20260920193140,4,422.254,11.061,0.210
> 20260920193141,4,422.254,11.061,NaN
> 20260920193142,4,422.254,11.063,NaN
> 20260920193143,4,422.218,11.063,NaN
> 20260920193144,4,422.218,11.063,NaN
> 20260920193145,4,422.218,11.063,0.211
> 20260920193146,4,422.218,11.024,NaN
> 20260920193147,3,422.095,11.024,NaN
> 20260920193148,3,422.095,11.024,NaN
> 20260920193149,3,422.095,11.024,NaN
> 20260920193150,3,422.095,11.024,0.210
> 20260920193151,3,422.095,11.021,NaN
> 20260920193152,3,420.708,11.021,NaN
> 20260920193153,3,420.708,11.021,NaN
> 20260920193154,3,420.708,11.021,NaN
> 20260920193155,3,420.708,11.024,0.211
> 20260920193156,3,419.912,11.024,NaN
> 20260920193157,3,419.912,11.024,NaN
> 20260920193158,3,419.912,11.024,NaN
> 20260920193159,3,419.912,11.024,NaN
> 20260920193200,3,419.854,11.022,0.210
> 20260920193201,3,419.854,11.022,NaN
> 20260920193202,3,419.854,11.022,NaN
> 20260920193203,3,419.854,11.022,NaN
> 20260920193204,3,419.854,11.027,NaN
> 20260920193205,3,419.925,11.027,0.209
> 20260920193206,3,419.925,11.027,NaN
> 20260920193207,3,419.925,11.027,NaN
> 20260920193208,3,419.925,11.021,NaN
> 20260920193209,3,419.974,11.021,NaN
> 20260920193210,3,419.974,11.021,0.211
> 20260920193211,3,419.974,11.021,NaN
> 20260920193212,3,419.974,11.021,NaN
> 20260920193213,3,419.974,11.016,NaN
> 20260920193214,3,419.965,11.016,NaN
> 20260920193215,3,419.965,11.016,0.208
> 20260920193216,3,419.965,11.016,NaN
> 20260920193217,3,419.965,11.024,NaN
> 20260920193218,3,420.345,11.024,NaN
> 20260920193219,3,420.345,11.024,NaN
> 20260920193220,2,420.345,11.024,0.209
> 20260920193221,2,420.345,11.024,NaN
> 20260920193222,2,420.345,11.025,NaN
> 20260920193223,2,419.860,11.025,NaN
> 20260920193224,2,419.860,11.025,NaN
> 20260920193225,2,419.860,11.025,0.208
> 20260920193226,2,419.860,11.015,NaN
> 20260920193227,2,419.651,11.015,NaN
> 20260920193228,2,419.651,11.015,NaN
> 20260920193229,2,419.651,11.015,NaN
> 20260920193230,2,419.651,11.015,0.209
> 20260920193231,2,419.651,11.014,NaN
> 20260920193232,2,419.624,11.014,NaN
> 20260920193233,2,419.624,11.014,NaN
> 20260920193234,2,419.624,11.014,NaN
> 20260920193235,2,419.624,11.006,0.208
> 20260920193236,2,419.530,11.006,NaN
> 20260920193237,2,419.530,11.006,NaN
> 20260920193238,2,419.530,11.006,NaN
> 20260920193239,2,419.530,11.006,NaN
> 20260920193240,2,419.530,11.008,0.208
> 20260920193241,2,419.603,11.008,NaN
> 20260920193242,2,419.603,11.008,NaN
> 20260920193243,2,419.603,11.008,NaN
> 20260920193244,2,419.603,11.023,NaN
> 20260920193245,2,419.654,11.023,0.210
> 20260920193246,2,419.654,11.023,NaN
> 20260920193247,2,419.654,11.023,NaN
> 20260920193248,2,419.654,10.997,NaN
> 20260920193249,2,419.509,10.997,NaN
> 20260920193250,1,419.509,10.997,0.209
> 20260920193251,1,419.509,10.997,NaN
> 20260920193252,1,419.509,10.997,NaN
> 20260920193253,1,419.509,10.978,NaN
> 20260920193254,1,419.084,10.978,NaN
> 20260920193255,1,419.084,10.978,0.208
> 20260920193256,1,419.084,10.978,NaN
> 20260920193257,1,419.084,10.963,NaN
> 20260920193258,1,418.981,10.963,NaN
> 20260920193259,1,418.981,10.963,NaN
> 20260920193300,1,418.981,10.963,0.210
> 20260920193301,1,418.981,10.963,NaN
> 20260920193302,1,418.981,10.969,NaN
> 20260920193303,1,418.973,10.969,NaN
> 20260920193304,1,418.973,10.969,NaN
> 20260920193305,1,418.973,10.969,0.208
> 20260920193306,1,418.973,10.970,NaN
> 20260920193307,1,418.993,10.970,NaN
> 20260920193308,1,418.993,10.970,NaN
> 20260920193309,1,418.993,10.970,NaN
> 20260920193310,1,418.993,10.970,0.209
> 20260920193311,1,418.993,10.973,NaN
> 20260920193312,1,418.967,10.973,NaN
> 20260920193313,1,418.967,10.973,NaN
> 20260920193314,1,418.967,10.973,NaN
> 20260920193315,1,418.967,10.974,0.209
> 20260920193316,1,419.060,10.974,NaN
> 20260920193317,1,419.060,10.974,NaN
> 20260920193318,1,419.060,10.974,NaN
> 20260920193319,1,419.060,10.974,NaN
> 20260920193320,1,419.060,10.969,0.210
> 20260920193321,1,419.138,10.969,NaN
> 20260920193322,1,419.138,10.969,NaN
> 20260920193323,1,419.138,10.969,NaN
> 20260920193324,NaN,419.138,10.939,NaN
> 20260920193325,NaN,419.168,10.939,0.211
> 20260920193326,NaN,419.168,10.939,NaN
> 20260920193327,NaN,419.168,10.939,NaN
> 20260920193328,NaN,419.168,10.939,NaN
> 20260920193329,NaN,419.168,10.989,NaN
> 20260920193330,NaN,421.261,10.989,0.209
> 20260920193331,NaN,421.261,10.989,NaN
> 20260920193332,9,421.261,10.989,NaN
> 20260920193333,9,421.261,11.113,NaN
> 20260920193334,9,427.828,11.113,NaN
> 20260920193335,9,427.828,11.113,0.210
> 20260920193336,9,427.828,11.113,NaN
> 20260920193337,9,427.828,11.113,NaN
> 20260920193338,9,427.828,11.322,NaN
> 20260920193339,9,461.789,11.322,NaN
> 20260920193340,9,461.789,11.322,0.210
> 20260920193341,9,461.789,11.322,NaN
> 20260920193342,9,461.789,11.514,NaN
> 20260920193343,9,495.201,11.514,NaN
> 20260920193344,9,495.201,11.514,NaN
> 20260920193345,9,495.201,11.514,0.209
> 20260920193346,9,495.201,11.514,NaN
> 20260920193347,9,495.201,11.568,NaN
> 20260920193348,9,499.463,11.568,NaN
> 20260920193349,9,499.463,11.568,NaN
> 20260920193350,9,499.463,11.568,0.210
> 20260920193351,9,499.463,11.600,NaN
> 20260920193352,9,500.332,11.600,NaN
> 20260920193353,9,500.332,11.600,NaN
> 20260920193354,9,500.332,11.600,NaN
> 20260920193355,9,500.332,11.600,0.212
> 20260920193356,9,500.332,11.600,NaN
> 20260920193357,9,500.553,11.600,NaN
> 20260920193358,9,500.553,11.600,NaN
> 20260920193359,9,500.553,11.600,NaN
> 20260920193400,9,500.553,11.582,0.213
> 20260920193401,9,500.743,11.582,NaN
> 20260920193402,9,500.743,11.582,NaN
> 20260920193403,9,500.743,11.582,NaN
> 20260920193404,9,500.743,11.594,NaN
> 20260920193405,8,501.038,11.594,0.211
> 20260920193406,8,501.038,11.594,NaN
> 20260920193407,8,501.038,11.594,NaN
> 20260920193408,8,501.038,11.594,NaN
> 20260920193409,8,501.038,11.599,NaN
> 20260920193410,8,501.343,11.599,0.211
> 20260920193411,8,501.343,11.599,NaN
> 20260920193412,8,501.343,11.599,NaN
> 20260920193413,8,501.343,11.602,NaN
> 20260920193414,8,480.805,11.602,NaN
> 20260920193415,8,480.805,11.602,0.211
> 20260920193416,8,480.805,11.602,NaN
> 20260920193417,8,480.805,11.602,NaN
> 20260920193418,8,480.805,11.612,NaN
> 20260920193419,8,465.661,11.612,NaN
> 20260920193420,8,465.661,11.612,0.210
> 20260920193421,8,465.661,11.612,NaN
> 20260920193422,8,465.661,11.592,NaN
> 20260920193423,8,463.910,11.592,NaN
> 20260920193424,8,463.910,11.592,NaN
> 20260920193425,8,463.910,11.592,0.212
> 20260920193426,8,463.910,11.592,NaN
> 20260920193427,8,463.910,11.612,NaN
> 20260920193428,8,463.773,11.612,NaN
> 20260920193429,8,463.773,11.612,NaN
> 20260920193430,8,463.773,11.612,0.216
> 20260920193431,8,463.773,11.523,NaN
> 20260920193432,8,463.347,11.523,NaN
> 20260920193433,8,463.347,11.523,NaN
> 20260920193434,8,463.347,11.523,NaN
> 20260920193435,8,463.347,11.523,0.215
> 20260920193436,8,463.347,11.527,NaN
> 20260920193437,8,463.488,11.527,NaN
> 20260920193438,8,463.488,11.527,NaN
> 20260920193439,7,463.488,11.527,NaN
> 20260920193440,7,463.488,11.547,0.215
> 20260920193441,7,463.565,11.547,NaN
> 20260920193442,7,463.565,11.547,NaN
> 20260920193443,7,463.565,11.547,NaN
> 20260920193444,7,463.565,11.547,NaN
> 20260920193445,7,463.565,11.552,0.216
> 20260920193446,7,454.385,11.552,NaN
> 20260920193447,7,454.385,11.552,NaN
> 20260920193448,7,454.385,11.552,NaN
> 20260920193449,7,454.385,11.489,NaN
> 20260920193450,7,444.518,11.489,0.215
> 20260920193451,7,444.518,11.489,NaN
> 20260920193452,7,444.518,11.489,NaN
> 20260920193453,7,444.518,11.489,NaN
> 20260920193454,7,444.518,11.468,NaN
> 20260920193455,7,443.489,11.468,0.215
> 20260920193456,7,443.489,11.468,NaN
> 20260920193457,7,443.489,11.468,NaN
> 20260920193458,7,443.489,11.469,NaN
> 20260920193459,7,443.373,11.469,NaN
> 20260920193500,7,443.373,11.469,0.215
> 20260920193501,7,443.373,11.469,NaN
> 20260920193502,7,443.373,11.460,NaN
> 20260920193503,7,443.383,11.460,NaN
> 20260920193504,7,443.383,11.460,NaN
> 20260920193505,7,443.383,11.460,0.216
> 20260920193506,7,443.383,11.460,NaN
> 20260920193507,7,443.383,11.445,NaN
> 20260920193508,7,443.364,11.445,NaN
> 20260920193509,6,443.364,11.445,NaN
> 20260920193510,6,443.364,11.445,0.216
> 20260920193511,6,443.364,11.454,NaN
> 20260920193512,6,443.184,11.454,NaN
> 20260920193513,6,443.184,11.454,NaN
> 20260920193514,6,443.184,11.454,NaN
> 20260920193515,6,443.184,11.454,0.215
> 20260920193516,6,443.184,11.456,NaN
> 20260920193517,6,442.011,11.456,NaN
> 20260920193518,6,442.011,11.456,NaN
> 20260920193519,6,442.011,11.456,NaN
> 20260920193520,6,442.011,11.383,0.215
> 20260920193521,6,439.154,11.383,NaN
> 20260920193522,6,439.154,11.383,NaN
> 20260920193523,6,439.154,11.383,NaN
> 20260920193524,6,439.154,11.383,NaN
> 20260920193525,6,439.154,11.365,0.213
> 20260920193526,6,438.932,11.365,NaN
> 20260920193527,6,438.932,11.365,NaN
> 20260920193528,6,438.932,11.365,NaN
> 20260920193529,6,438.932,11.338,NaN
> 20260920193530,6,438.875,11.338,0.216
> 20260920193531,6,438.875,11.338,NaN
> 20260920193532,6,438.875,11.338,NaN
> 20260920193533,6,438.875,11.338,NaN
> 20260920193534,6,438.875,11.336,NaN
> 20260920193535,6,438.822,11.336,0.213
> 20260920193536,6,438.822,11.336,NaN
> 20260920193537,6,438.822,11.336,NaN
> 20260920193538,6,438.822,11.349,NaN
> 20260920193539,6,438.891,11.349,NaN
> 20260920193540,6,438.891,11.349,0.213
> 20260920193541,6,438.891,11.349,NaN
> 20260920193542,6,438.891,11.355,NaN
> 20260920193543,6,438.982,11.355,NaN
> 20260920193544,5,438.982,11.355,NaN
> 20260920193545,5,438.982,11.355,0.215
> 20260920193546,5,438.982,11.355,NaN
> 20260920193547,5,438.982,11.346,NaN
> 20260920193548,5,437.768,11.346,NaN
> 20260920193549,5,437.768,11.346,NaN
> 20260920193550,5,437.768,11.346,0.214
> 20260920193551,5,437.768,11.300,NaN
> 20260920193552,5,436.736,11.300,NaN
> 20260920193553,5,436.736,11.300,NaN
> 20260920193554,5,436.736,11.300,NaN
> 20260920193555,5,436.736,11.300,0.213
> 20260920193556,5,436.736,11.284,NaN
> 20260920193557,5,436.551,11.284,NaN
> 20260920193558,5,436.551,11.284,NaN
> 20260920193559,5,436.551,11.284,NaN
> 20260920193600,5,436.551,11.284,0.213
> 20260920193601,5,436.383,11.284,NaN
> 20260920193602,5,436.383,11.284,NaN
> 20260920193603,5,436.383,11.284,NaN
> 20260920193604,5,436.383,11.257,NaN
> 20260920193605,5,436.002,11.257,0.209
> 20260920193606,5,436.002,11.257,NaN
> 20260920193607,5,436.002,11.257,NaN
> 20260920193608,5,436.002,11.257,NaN
> 20260920193609,5,436.002,11.294,NaN
> 20260920193610,5,436.284,11.294,0.209
> 20260920193611,5,436.284,11.294,NaN
> 20260920193612,5,436.284,11.294,NaN
> 20260920193613,4,436.284,11.330,NaN
> 20260920193614,4,436.228,11.330,NaN
> 20260920193615,4,436.228,11.330,0.209
> 20260920193616,4,436.228,11.330,NaN
> 20260920193617,4,436.228,11.330,NaN
> 20260920193618,4,436.228,11.325,NaN
> 20260920193619,4,435.012,11.325,NaN
> 20260920193620,4,435.012,11.325,0.208
> 20260920193621,4,435.012,11.325,NaN
> 20260920193622,4,435.012,11.254,NaN
> 20260920193623,4,432.893,11.254,NaN
> 20260920193624,4,432.893,11.254,NaN
> 20260920193625,4,432.893,11.254,0.208
> 20260920193626,4,432.893,11.254,NaN
> 20260920193627,4,432.893,11.236,NaN
> 20260920193628,4,432.756,11.236,NaN
> 20260920193629,4,432.756,11.236,NaN
> 20260920193630,4,432.756,11.236,0.207
> 20260920193631,4,432.756,11.225,NaN
> 20260920193632,4,432.703,11.225,NaN
> 20260920193633,4,432.703,11.225,NaN
> 20260920193634,4,432.703,11.225,NaN
> 20260920193635,4,432.703,11.225,0.208
> 20260920193636,4,432.703,11.224,NaN
> 20260920193637,4,432.497,11.224,NaN
> 20260920193638,4,432.497,11.224,NaN
> 20260920193639,4,432.497,11.224,NaN
> 20260920193640,4,432.497,11.212,0.211
> 20260920193641,4,432.380,11.212,NaN
> 20260920193642,4,432.380,11.212,NaN
> 20260920193643,4,432.380,11.212,NaN
> 20260920193644,4,432.380,11.212,NaN
> 20260920193645,4,432.380,11.166,0.210
> 20260920193646,3,432.349,11.166,NaN
> 20260920193647,3,432.349,11.166,NaN
> 20260920193648,3,432.349,11.166,NaN
> 20260920193649,3,432.349,11.151,NaN
> 20260920193650,3,426.875,11.151,0.210
> 20260920193651,3,426.875,11.151,NaN
> 20260920193652,3,426.875,11.151,NaN
> 20260920193653,3,426.875,11.151,NaN
> 20260920193654,3,426.875,11.072,NaN
> 20260920193655,3,423.534,11.072,0.211
> 20260920193656,3,423.534,11.072,NaN
> 20260920193657,3,423.534,11.072,NaN
> 20260920193658,3,423.534,11.070,NaN
> 20260920193659,3,423.253,11.070,NaN
> 20260920193700,3,423.253,11.070,0.210
> 20260920193701,3,423.253,11.070,NaN
> 20260920193702,3,423.253,11.070,NaN
> 20260920193703,3,423.253,11.061,NaN
> 20260920193704,3,423.258,11.061,NaN
> 20260920193705,3,423.258,11.061,0.210
> 20260920193706,3,423.258,11.061,NaN
> 20260920193707,3,423.258,11.060,NaN
> 20260920193708,3,423.576,11.060,NaN
> 20260920193709,3,423.576,11.060,NaN
> 20260920193710,3,423.576,11.060,0.209
> 20260920193711,3,423.576,11.060,NaN
> 20260920193712,3,423.576,11.050,NaN
> 20260920193713,3,423.703,11.050,NaN
> 20260920193714,3,423.703,11.050,NaN
> 20260920193715,3,423.703,11.050,0.208
> 20260920193716,3,423.703,11.070,NaN
> 20260920193717,3,423.894,11.070,NaN
> 20260920193718,3,423.894,11.070,NaN
> 20260920193719,2,423.894,11.070,NaN
> 20260920193720,2,423.894,11.070,0.208
> 20260920193721,2,423.894,11.047,NaN
> 20260920193722,2,421.152,11.047,NaN
> 20260920193723,2,421.152,11.047,NaN
> 20260920193724,2,421.152,11.047,NaN
> 20260920193725,2,421.152,11.029,0.208
> 20260920193726,2,420.426,11.029,NaN
> 20260920193727,2,420.426,11.029,NaN
> 20260920193728,2,420.426,11.029,NaN
> 20260920193729,2,420.426,11.029,NaN
> 20260920193730,2,420.426,11.027,0.207
> 20260920193731,2,420.408,11.027,NaN
> 20260920193732,2,420.408,11.027,NaN
> 20260920193733,2,420.408,11.027,NaN
> 20260920193734,2,420.408,11.019,NaN
> 20260920193735,2,420.417,11.019,0.207
> 20260920193736,2,420.417,11.019,NaN
> 20260920193737,2,420.417,11.019,NaN
> 20260920193738,2,420.417,11.019,NaN
> 20260920193739,2,420.417,11.027,NaN
> 20260920193740,2,420.400,11.027,0.208
> 20260920193741,2,420.400,11.027,NaN
> 20260920193742,2,420.400,11.027,NaN
> 20260920193743,2,420.400,11.039,NaN
> 20260920193744,2,420.510,11.039,NaN
> 20260920193745,2,420.510,11.039,0.209
> 20260920193746,2,420.510,11.039,NaN
> 20260920193747,2,420.510,11.006,NaN
> 20260920193748,2,420.293,11.006,NaN
> 20260920193749,1,420.293,11.006,NaN
> 20260920193750,1,420.293,11.006,0.209
> 20260920193751,1,420.293,11.006,NaN
> 20260920193752,1,420.293,10.977,NaN
> 20260920193753,1,419.490,10.977,NaN
> 20260920193754,1,419.490,10.977,NaN
> 20260920193755,1,419.490,10.977,0.209
> 20260920193756,1,419.490,10.973,NaN
> 20260920193757,1,419.323,10.973,NaN
> 20260920193758,1,419.323,10.973,NaN
> 20260920193759,1,419.323,10.973,NaN
> 20260920193800,1,419.323,10.973,0.209
> 20260920193801,1,419.323,10.966,NaN
> 20260920193802,1,419.356,10.966,NaN
> 20260920193803,1,419.356,10.966,NaN
> 20260920193804,1,419.356,10.966,NaN
> 20260920193805,1,419.356,10.976,0.209
> 20260920193806,1,419.309,10.976,NaN
> 20260920193807,1,419.309,10.976,NaN
> 20260920193808,1,419.309,10.976,NaN
> 20260920193809,1,419.309,10.976,NaN
> 20260920193810,1,419.309,10.974,0.208
> 20260920193811,1,419.307,10.974,NaN
> 20260920193812,1,419.307,10.974,NaN
> 20260920193813,1,419.307,10.974,NaN
> 20260920193814,1,419.307,10.972,NaN
> 20260920193815,1,419.397,10.972,0.208
> 20260920193816,1,419.397,10.972,NaN
> 20260920193817,1,419.397,10.972,NaN
> 20260920193818,1,419.397,10.972,NaN
> 20260920193819,1,419.394,10.969,NaN
> 20260920193820,1,419.394,10.969,0.210
> 20260920193821,1,419.394,10.969,NaN
> 20260920193822,1,419.394,10.969,NaN
> 20260920193823,NaN,419.394,10.936,NaN
> 20260920193824,NaN,419.648,10.936,NaN
> 20260920193825,NaN,419.648,10.936,0.210
> 20260920193826,NaN,419.648,10.936,NaN
> 20260920193827,NaN,419.648,11.020,NaN
> 20260920193828,NaN,426.460,11.020,NaN
> 20260920193829,NaN,426.460,11.020,NaN
> 20260920193830,NaN,426.460,11.020,0.211
> 20260920193831,9,426.460,11.020,NaN
> 20260920193832,9,426.460,11.207,NaN
> 20260920193833,9,436.895,11.207,NaN
> 20260920193834,9,436.895,11.207,NaN
> 20260920193835,9,436.895,11.207,0.210
> 20260920193836,9,436.895,11.359,NaN
> 20260920193837,9,460.351,11.359,NaN
> 20260920193838,9,460.351,11.359,NaN
> 20260920193839,9,460.351,11.359,NaN
> 20260920193840,9,460.351,11.485,0.209
> 20260920193841,9,492.240,11.485,NaN
> 20260920193842,9,492.240,11.485,NaN
> 20260920193843,9,492.240,11.485,NaN
> 20260920193844,9,492.240,11.485,NaN
> 20260920193845,9,492.240,11.503,0.209
> 20260920193846,9,495.041,11.503,NaN
> 20260920193847,9,495.041,11.503,NaN
> 20260920193848,9,495.041,11.503,NaN
> 20260920193849,9,495.041,11.526,NaN
> 20260920193850,9,495.405,11.526,0.210
> 20260920193851,9,495.405,11.526,NaN
> 20260920193852,9,495.405,11.526,NaN
> 20260920193853,9,495.405,11.526,NaN
> 20260920193854,9,495.405,11.527,NaN
> 20260920193855,9,495.273,11.527,0.210
> 20260920193856,9,495.273,11.527,NaN
> 20260920193857,9,495.273,11.527,NaN
> 20260920193858,9,495.273,11.501,NaN
> 20260920193859,9,494.433,11.501,NaN
> 20260920193900,9,494.433,11.501,0.212
> 20260920193901,9,494.433,11.501,NaN
> 20260920193902,9,494.433,11.501,NaN
> 20260920193903,9,494.433,11.504,NaN
> 20260920193904,9,494.079,11.504,NaN
> 20260920193905,8,494.079,11.504,0.211
> 20260920193906,8,494.079,11.504,NaN
> 20260920193907,8,494.079,11.513,NaN
> 20260920193908,8,493.680,11.513,NaN
> 20260920193909,8,493.680,11.513,NaN
> 20260920193910,8,493.680,11.513,0.210
> 20260920193911,8,493.680,11.513,NaN
> 20260920193912,8,493.680,11.513,NaN
> 20260920193913,8,477.124,11.513,NaN
> 20260920193914,8,477.124,11.513,NaN
> 20260920193915,8,477.124,11.513,0.211
> 20260920193916,8,477.124,11.486,NaN
> 20260920193917,8,454.057,11.486,NaN
> 20260920193918,8,454.057,11.486,NaN
> 20260920193919,8,454.057,11.486,NaN
> 20260920193920,8,454.057,11.486,0.212
> 20260920193921,8,451.188,11.476,NaN
> 20260920193922,8,451.188,11.476,NaN
> 20260920193923,8,451.188,11.476,NaN
> 20260920193924,8,451.188,11.476,NaN
> 20260920193925,8,451.188,11.501,0.217
> 20260920193926,8,450.736,11.501,NaN
> 20260920193927,8,450.736,11.501,NaN
> 20260920193928,8,450.736,11.501,NaN
> 20260920193929,8,450.736,11.501,NaN
> 20260920193930,8,450.736,11.431,0.216
> 20260920193931,8,449.408,11.431,NaN
> 20260920193932,8,449.408,11.431,NaN
> 20260920193933,8,449.408,11.431,NaN
> 20260920193934,8,449.408,11.393,NaN
> 20260920193935,8,448.788,11.393,0.215
> 20260920193936,8,448.788,11.393,NaN
> 20260920193937,7,448.788,11.393,NaN
> 20260920193938,7,448.788,11.399,NaN
> 20260920193939,7,448.499,11.399,NaN
> 20260920193940,7,448.499,11.399,0.215
> 20260920193941,7,448.499,11.399,NaN
> 20260920193942,7,448.499,11.399,NaN
> 20260920193943,7,448.499,11.393,NaN
> 20260920193944,7,445.681,11.393,NaN
> 20260920193945,7,445.681,11.393,0.215
> 20260920193946,7,445.681,11.393,NaN
> 20260920193947,7,445.681,11.393,NaN
> 20260920193948,7,445.681,11.371,NaN
> 20260920193949,7,438.274,11.371,NaN
> 20260920193950,7,438.274,11.371,0.215
> 20260920193951,7,438.274,11.371,NaN
> 20260920193952,7,438.274,11.357,NaN
> 20260920193953,7,437.315,11.357,NaN
> 20260920193954,7,437.315,11.357,NaN
> 20260920193955,7,437.315,11.357,0.214
> 20260920193956,7,437.315,11.361,NaN
> 20260920193957,7,437.103,11.361,NaN
> 20260920193958,7,437.103,11.361,NaN
> 20260920193959,7,437.103,11.361,NaN
> 20260920194000,7,437.103,11.361,0.216
> 20260920194001,7,437.103,11.360,NaN
> 20260920194002,7,436.866,11.360,NaN
> 20260920194003,7,436.866,11.360,NaN
> 20260920194004,7,436.866,11.360,NaN
> 20260920194005,7,436.866,11.334,0.216
> 20260920194006,7,436.698,11.334,NaN
> 20260920194007,7,436.698,11.334,NaN
> 20260920194008,7,436.698,11.334,NaN
> 20260920194009,6,436.698,11.334,NaN
> 20260920194010,6,436.698,11.347,0.215
> 20260920194011,6,436.672,11.347,NaN
> 20260920194012,6,436.672,11.347,NaN
> 20260920194013,6,436.672,11.347,NaN
> 20260920194014,6,436.672,11.340,NaN
> 20260920194015,6,436.294,11.340,0.215
> 20260920194016,6,436.294,11.340,NaN
> 20260920194017,6,436.294,11.340,NaN
> 20260920194018,6,436.294,11.340,NaN
> 20260920194019,6,436.294,11.306,NaN
> 20260920194020,6,434.731,11.306,0.216
> 20260920194021,6,434.731,11.306,NaN
> 20260920194022,6,434.731,11.306,NaN
> 20260920194023,6,434.731,11.284,NaN
> 20260920194024,6,434.535,11.284,NaN
> 20260920194025,6,434.535,11.284,0.216
> 20260920194026,6,434.535,11.284,NaN
> 20260920194027,6,434.535,11.280,NaN
> 20260920194028,6,434.520,11.280,NaN
> 20260920194029,6,434.520,11.280,NaN
> 20260920194030,6,434.520,11.280,0.215
> 20260920194031,6,434.520,11.280,NaN
> 20260920194032,6,434.520,11.266,NaN
> 20260920194033,6,434.471,11.266,NaN
> 20260920194034,6,434.471,11.266,NaN
> 20260920194035,6,434.471,11.266,0.214
> 20260920194036,6,434.471,11.271,NaN
> 20260920194037,6,434.417,11.271,NaN
> 20260920194038,6,434.417,11.271,NaN
> 20260920194039,6,434.417,11.271,NaN
> 20260920194040,6,434.417,11.271,0.214
> 20260920194041,6,434.417,11.276,NaN
> 20260920194042,5,434.386,11.276,NaN
> 20260920194043,5,434.386,11.276,NaN
> 20260920194044,5,434.386,11.276,NaN
> 20260920194045,5,434.386,11.285,0.213
> 20260920194046,5,433.945,11.285,NaN
> 20260920194047,5,433.945,11.285,NaN
> 20260920194048,5,433.945,11.285,NaN
> 20260920194049,5,433.945,11.285,NaN
> 20260920194050,5,433.945,11.234,0.213
> 20260920194051,5,433.123,11.234,NaN
> 20260920194052,5,433.123,11.234,NaN
> 20260920194053,5,433.123,11.234,NaN
> 20260920194054,5,433.123,11.234,NaN
> 20260920194055,5,433.123,11.220,0.214
> 20260920194056,5,433.001,11.220,NaN
> 20260920194057,5,433.001,11.220,NaN
> 20260920194058,5,433.001,11.220,NaN
> 20260920194059,5,433.001,11.212,NaN
> 20260920194100,5,432.914,11.212,0.214
> 20260920194101,5,432.914,11.212,NaN
> 20260920194102,5,432.914,11.212,NaN
> 20260920194103,5,432.914,11.181,NaN
> 20260920194104,5,432.600,11.181,NaN
> 20260920194105,5,432.600,11.181,0.209
> 20260920194106,5,432.600,11.181,NaN
> 20260920194107,5,432.600,11.181,NaN
> 20260920194108,5,432.600,11.213,NaN
> 20260920194109,5,432.803,11.213,NaN
> 20260920194110,5,432.803,11.213,0.209
> 20260920194111,5,432.803,11.213,NaN
> 20260920194112,4,432.803,11.253,NaN
> 20260920194113,4,432.680,11.253,NaN
> 20260920194114,4,432.680,11.253,NaN
> 20260920194115,4,432.680,11.253,0.208
> 20260920194116,4,432.680,11.253,NaN
> 20260920194117,4,432.680,11.248,NaN
> 20260920194118,4,431.914,11.248,NaN
> 20260920194119,4,431.914,11.248,NaN
> 20260920194120,4,431.914,11.248,0.208
> 20260920194121,4,431.914,11.199,NaN
> 20260920194122,4,430.096,11.199,NaN
> 20260920194123,4,430.096,11.199,NaN
> 20260920194124,4,430.096,11.199,NaN
> 20260920194125,4,430.096,11.172,0.208
> 20260920194126,4,429.915,11.172,NaN
> 20260920194127,4,429.915,11.172,NaN
> 20260920194128,4,429.915,11.172,NaN
> 20260920194129,4,429.915,11.172,NaN
> 20260920194130,4,429.915,11.164,0.208
> 20260920194131,4,429.695,11.164,NaN
> 20260920194132,4,429.695,11.164,NaN
> 20260920194133,4,429.695,11.164,NaN
> 20260920194134,4,429.695,11.159,NaN
> 20260920194135,4,429.646,11.159,0.207
> 20260920194136,4,429.646,11.159,NaN
> 20260920194137,4,429.646,11.159,NaN
> 20260920194138,4,429.646,11.159,NaN
> 20260920194139,4,429.646,11.140,NaN
> 20260920194140,4,429.648,11.140,0.211
> 20260920194141,4,429.648,11.140,NaN
> 20260920194142,4,429.648,11.140,NaN
> 20260920194143,4,429.648,11.096,NaN
> 20260920194144,4,429.368,11.096,NaN
> 20260920194145,4,429.368,11.096,0.210
> 20260920194146,3,429.368,11.096,NaN
> 20260920194147,3,429.368,11.096,NaN
> 20260920194148,3,429.368,11.107,NaN
> 20260920194149,3,427.278,11.107,NaN
> 20260920194150,3,427.278,11.107,0.210
> 20260920194151,3,427.278,11.107,NaN
> 20260920194152,3,427.278,11.074,NaN
> 20260920194153,3,424.581,11.074,NaN
> 20260920194154,3,424.581,11.074,NaN
> 20260920194155,3,424.581,11.074,0.210
> 20260920194156,3,424.581,11.074,NaN
> 20260920194157,3,424.581,11.081,NaN
> 20260920194158,3,424.383,11.081,NaN
70921,71989c70921,71989
< 20260920194200,NaN,NaN,NaN,0.210
< 20260920194201,NaN,NaN,NaN,NaN
< 20260920194202,NaN,NaN,NaN,NaN
< 20260920194203,NaN,NaN,NaN,NaN
< 20260920194204,NaN,NaN,NaN,NaN
< 20260920194205,NaN,NaN,NaN,0.211
< 20260920194206,NaN,NaN,NaN,NaN
< 20260920194207,NaN,NaN,NaN,NaN
< 20260920194208,NaN,NaN,NaN,NaN
< 20260920194209,NaN,NaN,NaN,NaN
< 20260920194210,NaN,NaN,NaN,0.209
< 20260920194211,NaN,NaN,NaN,NaN
< 20260920194212,NaN,NaN,NaN,NaN
< 20260920194213,NaN,NaN,NaN,NaN
< 20260920194214,NaN,NaN,NaN,NaN
< 20260920194215,NaN,NaN,NaN,0.209
< 20260920194216,NaN,NaN,NaN,NaN
< 20260920194217,NaN,NaN,NaN,NaN
< 20260920194218,NaN,NaN,NaN,NaN
< 20260920194219,NaN,NaN,NaN,NaN
< 20260920194220,NaN,NaN,NaN,0.209
< 20260920194221,NaN,NaN,NaN,NaN
< 20260920194222,NaN,NaN,NaN,NaN
< 20260920194223,NaN,NaN,NaN,NaN
< 20260920194224,NaN,NaN,NaN,NaN
< 20260920194225,NaN,NaN,NaN,0.208
< 20260920194226,NaN,NaN,NaN,NaN
< 20260920194227,NaN,NaN,NaN,NaN
< 20260920194228,NaN,NaN,NaN,NaN
< 20260920194229,NaN,NaN,NaN,NaN
< 20260920194230,NaN,NaN,NaN,0.209
< 20260920194231,NaN,NaN,NaN,NaN
< 20260920194232,NaN,NaN,NaN,NaN
< 20260920194233,NaN,NaN,NaN,NaN
< 20260920194234,NaN,NaN,NaN,NaN
< 20260920194235,NaN,NaN,NaN,0.209
< 20260920194236,NaN,NaN,NaN,NaN
< 20260920194237,NaN,NaN,NaN,NaN
< 20260920194238,NaN,NaN,NaN,NaN
< 20260920194239,NaN,NaN,NaN,NaN
< 20260920194240,NaN,NaN,NaN,0.207
< 20260920194241,NaN,NaN,NaN,NaN
< 20260920194242,NaN,NaN,NaN,NaN
< 20260920194243,NaN,NaN,NaN,NaN
< 20260920194244,NaN,NaN,NaN,NaN
< 20260920194245,NaN,NaN,NaN,0.210
< 20260920194246,NaN,NaN,NaN,NaN
< 20260920194247,NaN,NaN,NaN,NaN
< 20260920194248,NaN,NaN,NaN,NaN
< 20260920194249,NaN,NaN,NaN,NaN
< 20260920194250,NaN,NaN,NaN,0.209
< 20260920194251,NaN,NaN,NaN,NaN
< 20260920194252,NaN,NaN,NaN,NaN
< 20260920194253,NaN,NaN,NaN,NaN
< 20260920194254,NaN,NaN,NaN,NaN
< 20260920194255,NaN,NaN,NaN,0.210
< 20260920194256,NaN,NaN,NaN,NaN
< 20260920194257,NaN,NaN,NaN,NaN
< 20260920194258,NaN,NaN,NaN,NaN
< 20260920194259,NaN,NaN,NaN,NaN
< 20260920194300,NaN,NaN,NaN,0.210
< 20260920194301,NaN,NaN,NaN,NaN
< 20260920194302,NaN,NaN,NaN,NaN
< 20260920194303,NaN,NaN,NaN,NaN
< 20260920194304,NaN,NaN,NaN,NaN
< 20260920194305,NaN,NaN,NaN,0.209
< 20260920194306,NaN,NaN,NaN,NaN
< 20260920194307,NaN,NaN,NaN,NaN
< 20260920194308,NaN,NaN,NaN,NaN
< 20260920194309,NaN,NaN,NaN,NaN
< 20260920194310,NaN,NaN,NaN,0.210
< 20260920194311,NaN,NaN,NaN,NaN
< 20260920194312,NaN,NaN,NaN,NaN
< 20260920194313,NaN,NaN,NaN,NaN
< 20260920194314,NaN,NaN,NaN,NaN
< 20260920194315,NaN,NaN,NaN,0.211
< 20260920194316,NaN,NaN,NaN,NaN
< 20260920194317,NaN,NaN,NaN,NaN
< 20260920194318,NaN,NaN,NaN,NaN
< 20260920194319,NaN,NaN,NaN,NaN
< 20260920194320,NaN,NaN,NaN,0.210
< 20260920194321,NaN,NaN,NaN,NaN
< 20260920194322,NaN,NaN,NaN,NaN
< 20260920194323,NaN,NaN,NaN,NaN
< 20260920194324,NaN,NaN,NaN,NaN
< 20260920194325,NaN,NaN,NaN,0.210
< 20260920194326,NaN,NaN,NaN,NaN
< 20260920194327,NaN,NaN,NaN,NaN
< 20260920194328,NaN,NaN,NaN,NaN
< 20260920194329,NaN,NaN,NaN,NaN
< 20260920194330,NaN,NaN,NaN,0.210
< 20260920194331,NaN,NaN,NaN,NaN
< 20260920194332,NaN,NaN,NaN,NaN
< 20260920194333,NaN,NaN,NaN,NaN
< 20260920194334,NaN,NaN,NaN,NaN
< 20260920194335,NaN,NaN,NaN,0.212
< 20260920194336,NaN,NaN,NaN,NaN
< 20260920194337,NaN,NaN,NaN,NaN
< 20260920194338,NaN,NaN,NaN,NaN
< 20260920194339,NaN,NaN,NaN,NaN
< 20260920194340,NaN,NaN,NaN,0.209
< 20260920194341,NaN,NaN,NaN,NaN
< 20260920194342,NaN,NaN,NaN,NaN
< 20260920194343,NaN,NaN,NaN,NaN
< 20260920194344,NaN,NaN,NaN,NaN
< 20260920194345,NaN,NaN,NaN,0.209
< 20260920194346,NaN,NaN,NaN,NaN
< 20260920194347,NaN,NaN,NaN,NaN
< 20260920194348,NaN,NaN,NaN,NaN
< 20260920194349,NaN,NaN,NaN,NaN
< 20260920194350,NaN,NaN,NaN,0.212
< 20260920194351,NaN,NaN,NaN,NaN
< 20260920194352,NaN,NaN,NaN,NaN
< 20260920194353,NaN,NaN,NaN,NaN
< 20260920194354,NaN,NaN,NaN,NaN
< 20260920194355,NaN,NaN,NaN,0.210
< 20260920194356,NaN,NaN,NaN,NaN
< 20260920194357,NaN,NaN,NaN,NaN
< 20260920194358,NaN,NaN,NaN,NaN
< 20260920194359,NaN,NaN,NaN,NaN
< 20260920194400,NaN,NaN,NaN,0.212
< 20260920194401,NaN,NaN,NaN,NaN
< 20260920194402,NaN,NaN,NaN,NaN
< 20260920194403,NaN,NaN,NaN,NaN
< 20260920194404,NaN,NaN,NaN,NaN
< 20260920194405,NaN,NaN,NaN,0.211
< 20260920194406,NaN,NaN,NaN,NaN
< 20260920194407,NaN,NaN,NaN,NaN
< 20260920194408,NaN,NaN,NaN,NaN
< 20260920194409,NaN,NaN,NaN,NaN
< 20260920194410,NaN,NaN,NaN,0.210
< 20260920194411,NaN,NaN,NaN,NaN
< 20260920194412,NaN,NaN,NaN,NaN
< 20260920194413,NaN,NaN,NaN,NaN
< 20260920194414,NaN,NaN,NaN,NaN
< 20260920194415,NaN,NaN,NaN,0.210
< 20260920194416,NaN,NaN,NaN,NaN
< 20260920194417,NaN,NaN,NaN,NaN
< 20260920194418,NaN,NaN,NaN,NaN
< 20260920194419,NaN,NaN,NaN,NaN
< 20260920194420,NaN,NaN,NaN,0.210
< 20260920194421,NaN,NaN,NaN,NaN
< 20260920194422,NaN,NaN,NaN,NaN
< 20260920194423,NaN,NaN,NaN,NaN
< 20260920194424,NaN,NaN,NaN,NaN
< 20260920194425,NaN,NaN,NaN,0.216
< 20260920194426,NaN,NaN,NaN,NaN
< 20260920194427,NaN,NaN,NaN,NaN
< 20260920194428,NaN,NaN,NaN,NaN
< 20260920194429,NaN,NaN,NaN,NaN
< 20260920194430,NaN,NaN,NaN,0.216
< 20260920194431,NaN,NaN,NaN,NaN
< 20260920194432,NaN,NaN,NaN,NaN
< 20260920194433,NaN,NaN,NaN,NaN
< 20260920194434,NaN,NaN,NaN,NaN
< 20260920194435,NaN,NaN,NaN,0.215
< 20260920194436,NaN,NaN,NaN,NaN
< 20260920194437,NaN,NaN,NaN,NaN
< 20260920194438,NaN,NaN,NaN,NaN
< 20260920194439,NaN,NaN,NaN,NaN
< 20260920194440,NaN,NaN,NaN,0.216
< 20260920194441,NaN,NaN,NaN,NaN
< 20260920194442,NaN,NaN,NaN,NaN
< 20260920194443,NaN,NaN,NaN,NaN
< 20260920194444,NaN,NaN,NaN,NaN
< 20260920194445,NaN,NaN,NaN,0.215
< 20260920194446,NaN,NaN,NaN,NaN
< 20260920194447,NaN,NaN,NaN,NaN
< 20260920194448,NaN,NaN,NaN,NaN
< 20260920194449,NaN,NaN,NaN,NaN
< 20260920194450,NaN,NaN,NaN,0.215
< 20260920194451,NaN,NaN,NaN,NaN
< 20260920194452,NaN,NaN,NaN,NaN
< 20260920194453,NaN,NaN,NaN,NaN
< 20260920194454,NaN,NaN,NaN,NaN
< 20260920194455,NaN,NaN,NaN,0.214
< 20260920194456,NaN,NaN,NaN,NaN
< 20260920194457,NaN,NaN,NaN,NaN
< 20260920194458,NaN,NaN,NaN,NaN
< 20260920194459,NaN,NaN,NaN,NaN
< 20260920194500,NaN,NaN,NaN,0.215
< 20260920194501,NaN,NaN,NaN,NaN
< 20260920194502,NaN,NaN,NaN,NaN
< 20260920194503,NaN,NaN,NaN,NaN
< 20260920194504,NaN,NaN,NaN,NaN
< 20260920194505,NaN,NaN,NaN,0.216
< 20260920194506,NaN,NaN,NaN,NaN
< 20260920194507,NaN,NaN,NaN,NaN
< 20260920194508,NaN,NaN,NaN,NaN
< 20260920194509,NaN,NaN,NaN,NaN
< 20260920194510,NaN,NaN,NaN,0.216
< 20260920194511,NaN,NaN,NaN,NaN
< 20260920194512,NaN,NaN,NaN,NaN
< 20260920194513,NaN,NaN,NaN,NaN
< 20260920194514,NaN,NaN,NaN,NaN
< 20260920194515,NaN,NaN,NaN,0.216
< 20260920194516,NaN,NaN,NaN,NaN
< 20260920194517,NaN,NaN,NaN,NaN
< 20260920194518,NaN,NaN,NaN,NaN
< 20260920194519,NaN,NaN,NaN,NaN
< 20260920194520,NaN,NaN,NaN,0.216
< 20260920194521,NaN,NaN,NaN,NaN
< 20260920194522,NaN,NaN,NaN,NaN
< 20260920194523,NaN,NaN,NaN,NaN
< 20260920194524,NaN,NaN,NaN,NaN
< 20260920194525,NaN,NaN,NaN,0.216
< 20260920194526,NaN,NaN,NaN,NaN
< 20260920194527,NaN,NaN,NaN,NaN
< 20260920194528,NaN,NaN,NaN,NaN
< 20260920194529,NaN,NaN,NaN,NaN
< 20260920194530,NaN,NaN,NaN,0.214
< 20260920194531,NaN,NaN,NaN,NaN
< 20260920194532,NaN,NaN,NaN,NaN
< 20260920194533,NaN,NaN,NaN,NaN
< 20260920194534,NaN,NaN,NaN,NaN
< 20260920194535,NaN,NaN,NaN,0.214
< 20260920194536,NaN,NaN,NaN,NaN
< 20260920194537,NaN,NaN,NaN,NaN
< 20260920194538,NaN,NaN,NaN,NaN
< 20260920194539,NaN,NaN,NaN,NaN
< 20260920194540,NaN,NaN,NaN,0.214
< 20260920194541,NaN,NaN,NaN,NaN
< 20260920194542,NaN,NaN,NaN,NaN
< 20260920194543,NaN,NaN,NaN,NaN
< 20260920194544,NaN,NaN,NaN,NaN
< 20260920194545,NaN,NaN,NaN,0.214
< 20260920194546,NaN,NaN,NaN,NaN
< 20260920194547,NaN,NaN,NaN,NaN
< 20260920194548,NaN,NaN,NaN,NaN
< 20260920194549,NaN,NaN,NaN,NaN
< 20260920194550,NaN,NaN,NaN,0.213
< 20260920194551,NaN,NaN,NaN,NaN
< 20260920194552,NaN,NaN,NaN,NaN
< 20260920194553,NaN,NaN,NaN,NaN
< 20260920194554,NaN,NaN,NaN,NaN
< 20260920194555,NaN,NaN,NaN,0.214
< 20260920194556,NaN,NaN,NaN,NaN
< 20260920194557,NaN,NaN,NaN,NaN
< 20260920194558,NaN,NaN,NaN,NaN
< 20260920194559,NaN,NaN,NaN,NaN
< 20260920194600,NaN,NaN,NaN,0.213
< 20260920194601,NaN,NaN,NaN,NaN
< 20260920194602,NaN,NaN,NaN,NaN
< 20260920194603,NaN,NaN,NaN,NaN
< 20260920194604,NaN,NaN,NaN,NaN
< 20260920194605,NaN,NaN,NaN,0.209
< 20260920194606,NaN,NaN,NaN,NaN
< 20260920194607,NaN,NaN,NaN,NaN
< 20260920194608,NaN,NaN,NaN,NaN
< 20260920194609,NaN,NaN,NaN,NaN
< 20260920194610,NaN,NaN,NaN,0.209
< 20260920194611,NaN,NaN,NaN,NaN
< 20260920194612,NaN,NaN,NaN,NaN
< 20260920194613,NaN,NaN,NaN,NaN
< 20260920194614,NaN,NaN,NaN,NaN
< 20260920194615,NaN,NaN,NaN,0.208
< 20260920194616,NaN,NaN,NaN,NaN
< 20260920194617,NaN,NaN,NaN,NaN
< 20260920194618,NaN,NaN,NaN,NaN
< 20260920194619,NaN,NaN,NaN,NaN
< 20260920194620,NaN,NaN,NaN,0.209
< 20260920194621,NaN,NaN,NaN,NaN
< 20260920194622,NaN,NaN,NaN,NaN
< 20260920194623,NaN,NaN,NaN,NaN
< 20260920194624,NaN,NaN,NaN,NaN
< 20260920194625,NaN,NaN,NaN,0.209
< 20260920194626,NaN,NaN,NaN,NaN
< 20260920194627,NaN,NaN,NaN,NaN
< 20260920194628,NaN,NaN,NaN,NaN
< 20260920194629,NaN,NaN,NaN,NaN
< 20260920194630,NaN,NaN,NaN,0.209
< 20260920194631,NaN,NaN,NaN,NaN
< 20260920194632,NaN,NaN,NaN,NaN
< 20260920194633,NaN,NaN,NaN,NaN
< 20260920194634,NaN,NaN,NaN,NaN
< 20260920194635,NaN,NaN,NaN,0.086
< 20260920194636,NaN,NaN,NaN,NaN
< 20260920194637,NaN,NaN,NaN,NaN
< 20260920194638,NaN,NaN,NaN,NaN
< 20260920194639,NaN,NaN,NaN,NaN
< 20260920194640,NaN,NaN,NaN,0.211
< 20260920194641,NaN,NaN,NaN,NaN
< 20260920194642,NaN,NaN,NaN,NaN
< 20260920194643,NaN,NaN,NaN,NaN
< 20260920194644,NaN,NaN,NaN,NaN
< 20260920194645,NaN,NaN,NaN,0.211
< 20260920194646,NaN,NaN,NaN,NaN
< 20260920194647,NaN,NaN,NaN,NaN
< 20260920194648,NaN,NaN,NaN,NaN
< 20260920194649,NaN,NaN,NaN,NaN
< 20260920194650,NaN,NaN,NaN,0.210
< 20260920194651,NaN,NaN,NaN,NaN
< 20260920194652,NaN,NaN,NaN,NaN
< 20260920194653,NaN,NaN,NaN,NaN
< 20260920194654,NaN,NaN,NaN,NaN
< 20260920194655,NaN,NaN,NaN,0.211
< 20260920194656,NaN,NaN,NaN,NaN
< 20260920194657,NaN,NaN,NaN,NaN
< 20260920194658,NaN,NaN,NaN,NaN
< 20260920194659,NaN,NaN,NaN,NaN
< 20260920194700,NaN,NaN,NaN,0.210
< 20260920194701,NaN,NaN,NaN,NaN
< 20260920194702,NaN,NaN,NaN,NaN
< 20260920194703,NaN,NaN,NaN,NaN
< 20260920194704,NaN,NaN,NaN,NaN
< 20260920194705,NaN,NaN,NaN,0.210
< 20260920194706,NaN,NaN,NaN,NaN
< 20260920194707,NaN,NaN,NaN,NaN
< 20260920194708,NaN,NaN,NaN,NaN
< 20260920194709,NaN,NaN,NaN,NaN
< 20260920194710,NaN,NaN,NaN,0.210
< 20260920194711,NaN,NaN,NaN,NaN
< 20260920194712,NaN,NaN,NaN,NaN
< 20260920194713,NaN,NaN,NaN,NaN
< 20260920194714,NaN,NaN,NaN,NaN
< 20260920194715,NaN,NaN,NaN,0.208
< 20260920194716,NaN,NaN,NaN,NaN
< 20260920194717,NaN,NaN,NaN,NaN
< 20260920194718,NaN,NaN,NaN,NaN
< 20260920194719,NaN,NaN,NaN,NaN
< 20260920194720,NaN,NaN,NaN,0.209
< 20260920194721,NaN,NaN,NaN,NaN
< 20260920194722,NaN,NaN,NaN,NaN
< 20260920194723,NaN,NaN,NaN,NaN
< 20260920194724,NaN,NaN,NaN,NaN
< 20260920194725,NaN,NaN,NaN,0.208
< 20260920194726,NaN,NaN,NaN,NaN
< 20260920194727,NaN,NaN,NaN,NaN
< 20260920194728,NaN,NaN,NaN,NaN
< 20260920194729,NaN,NaN,NaN,NaN
< 20260920194730,NaN,NaN,NaN,0.209
< 20260920194731,NaN,NaN,NaN,NaN
< 20260920194732,NaN,NaN,NaN,NaN
< 20260920194733,NaN,NaN,NaN,NaN
< 20260920194734,NaN,NaN,NaN,NaN
< 20260920194735,NaN,NaN,NaN,0.208
< 20260920194736,NaN,NaN,NaN,NaN
< 20260920194737,NaN,NaN,NaN,NaN
< 20260920194738,NaN,NaN,NaN,NaN
< 20260920194739,NaN,NaN,NaN,NaN
< 20260920194740,NaN,NaN,NaN,0.208
< 20260920194741,NaN,NaN,NaN,NaN
< 20260920194742,NaN,NaN,NaN,NaN
< 20260920194743,NaN,NaN,NaN,NaN
< 20260920194744,NaN,NaN,NaN,NaN
< 20260920194745,NaN,NaN,NaN,0.209
< 20260920194746,NaN,NaN,NaN,NaN
< 20260920194747,NaN,NaN,NaN,NaN
< 20260920194748,NaN,NaN,NaN,NaN
< 20260920194749,NaN,NaN,NaN,NaN
< 20260920194750,NaN,NaN,NaN,0.210
< 20260920194751,NaN,NaN,NaN,NaN
< 20260920194752,NaN,NaN,NaN,NaN
< 20260920194753,NaN,NaN,NaN,NaN
< 20260920194754,NaN,NaN,NaN,NaN
< 20260920194755,NaN,NaN,NaN,0.209
< 20260920194756,NaN,NaN,NaN,NaN
< 20260920194757,NaN,NaN,NaN,NaN
< 20260920194758,NaN,NaN,NaN,NaN
< 20260920194759,NaN,NaN,NaN,NaN
< 20260920194800,NaN,NaN,NaN,0.210
< 20260920194801,NaN,NaN,NaN,NaN
< 20260920194802,NaN,NaN,NaN,NaN
< 20260920194803,NaN,NaN,NaN,NaN
< 20260920194804,NaN,NaN,NaN,NaN
< 20260920194805,NaN,NaN,NaN,0.209
< 20260920194806,NaN,NaN,NaN,NaN
< 20260920194807,NaN,NaN,NaN,NaN
< 20260920194808,NaN,NaN,NaN,NaN
< 20260920194809,NaN,NaN,NaN,NaN
< 20260920194810,NaN,NaN,NaN,0.208
< 20260920194811,NaN,NaN,NaN,NaN
< 20260920194812,NaN,NaN,NaN,NaN
< 20260920194813,NaN,NaN,NaN,NaN
< 20260920194814,NaN,NaN,NaN,NaN
< 20260920194815,NaN,NaN,NaN,0.210
< 20260920194816,NaN,NaN,NaN,NaN
< 20260920194817,NaN,NaN,NaN,NaN
< 20260920194818,NaN,NaN,NaN,NaN
< 20260920194819,NaN,NaN,NaN,NaN
< 20260920194820,NaN,NaN,NaN,0.211
< 20260920194821,NaN,NaN,NaN,NaN
< 20260920194822,NaN,NaN,NaN,NaN
< 20260920194823,NaN,NaN,NaN,NaN
< 20260920194824,NaN,NaN,NaN,NaN
< 20260920194825,NaN,NaN,NaN,0.210
< 20260920194826,NaN,NaN,NaN,NaN
< 20260920194827,NaN,NaN,NaN,NaN
< 20260920194828,NaN,NaN,NaN,NaN
< 20260920194829,NaN,NaN,NaN,NaN
< 20260920194830,NaN,NaN,NaN,0.210
< 20260920194831,NaN,NaN,NaN,NaN
< 20260920194832,NaN,NaN,NaN,NaN
< 20260920194833,NaN,NaN,NaN,NaN
< 20260920194834,NaN,NaN,NaN,NaN
< 20260920194835,NaN,NaN,NaN,0.210
< 20260920194836,NaN,NaN,NaN,NaN
< 20260920194837,NaN,NaN,NaN,NaN
< 20260920194838,NaN,NaN,NaN,NaN
< 20260920194839,NaN,NaN,NaN,NaN
< 20260920194840,NaN,NaN,NaN,0.210
< 20260920194841,NaN,NaN,NaN,NaN
< 20260920194842,NaN,NaN,NaN,NaN
< 20260920194843,NaN,NaN,NaN,NaN
< 20260920194844,NaN,NaN,NaN,NaN
< 20260920194845,NaN,NaN,NaN,0.209
< 20260920194846,NaN,NaN,NaN,NaN
< 20260920194847,NaN,NaN,NaN,NaN
< 20260920194848,NaN,NaN,NaN,NaN
< 20260920194849,NaN,NaN,NaN,NaN
< 20260920194850,NaN,NaN,NaN,0.212
< 20260920194851,NaN,NaN,NaN,NaN
< 20260920194852,NaN,NaN,NaN,NaN
< 20260920194853,NaN,NaN,NaN,NaN
< 20260920194854,NaN,NaN,NaN,NaN
< 20260920194855,NaN,NaN,NaN,0.212
< 20260920194856,NaN,NaN,NaN,NaN
< 20260920194857,NaN,NaN,NaN,NaN
< 20260920194858,NaN,NaN,NaN,NaN
< 20260920194859,NaN,NaN,NaN,NaN
< 20260920194900,NaN,NaN,NaN,0.210
< 20260920194901,NaN,NaN,NaN,NaN
< 20260920194902,NaN,NaN,NaN,NaN
< 20260920194903,NaN,NaN,NaN,NaN
< 20260920194904,NaN,NaN,NaN,NaN
< 20260920194905,NaN,NaN,NaN,0.212
< 20260920194906,NaN,NaN,NaN,NaN
< 20260920194907,NaN,NaN,NaN,NaN
< 20260920194908,NaN,NaN,NaN,NaN
< 20260920194909,NaN,NaN,NaN,NaN
< 20260920194910,NaN,NaN,NaN,0.211
< 20260920194911,NaN,NaN,NaN,NaN
< 20260920194912,NaN,NaN,NaN,NaN
< 20260920194913,NaN,NaN,NaN,NaN
< 20260920194914,NaN,NaN,NaN,NaN
< 20260920194915,NaN,NaN,NaN,0.212
< 20260920194916,NaN,NaN,NaN,NaN
< 20260920194917,NaN,NaN,NaN,NaN
< 20260920194918,NaN,NaN,NaN,NaN
< 20260920194919,NaN,NaN,NaN,NaN
< 20260920194920,NaN,NaN,NaN,0.211
< 20260920194921,NaN,NaN,NaN,NaN
< 20260920194922,NaN,NaN,NaN,NaN
< 20260920194923,NaN,NaN,NaN,NaN
< 20260920194924,NaN,NaN,NaN,NaN
< 20260920194925,NaN,NaN,NaN,0.216
< 20260920194926,NaN,NaN,NaN,NaN
< 20260920194927,NaN,NaN,NaN,NaN
< 20260920194928,NaN,NaN,NaN,NaN
< 20260920194929,NaN,NaN,NaN,NaN
< 20260920194930,NaN,NaN,NaN,0.215
< 20260920194931,NaN,NaN,NaN,NaN
< 20260920194932,NaN,NaN,NaN,NaN
< 20260920194933,NaN,NaN,NaN,NaN
< 20260920194934,NaN,NaN,NaN,NaN
< 20260920194935,NaN,NaN,NaN,0.215
< 20260920194936,NaN,NaN,NaN,NaN
< 20260920194937,NaN,NaN,NaN,NaN
< 20260920194938,NaN,NaN,NaN,NaN
< 20260920194939,NaN,NaN,NaN,NaN
< 20260920194940,NaN,NaN,NaN,0.214
< 20260920194941,NaN,NaN,NaN,NaN
< 20260920194942,NaN,NaN,NaN,NaN
< 20260920194943,NaN,NaN,NaN,NaN
< 20260920194944,NaN,NaN,NaN,NaN
< 20260920194945,NaN,NaN,NaN,0.214
< 20260920194946,NaN,NaN,NaN,NaN
< 20260920194947,NaN,NaN,NaN,NaN
< 20260920194948,NaN,NaN,NaN,NaN
< 20260920194949,NaN,NaN,NaN,NaN
< 20260920194950,NaN,NaN,NaN,0.215
< 20260920194951,NaN,NaN,NaN,NaN
< 20260920194952,NaN,NaN,NaN,NaN
< 20260920194953,NaN,NaN,NaN,NaN
< 20260920194954,NaN,NaN,NaN,NaN
< 20260920194955,NaN,NaN,NaN,0.214
< 20260920194956,NaN,NaN,NaN,NaN
< 20260920194957,NaN,NaN,NaN,NaN
< 20260920194958,NaN,NaN,NaN,NaN
< 20260920194959,NaN,NaN,NaN,NaN
< 20260920195000,NaN,NaN,NaN,0.216
< 20260920195001,NaN,NaN,NaN,NaN
< 20260920195002,NaN,NaN,NaN,NaN
< 20260920195003,NaN,NaN,NaN,NaN
< 20260920195004,NaN,NaN,NaN,NaN
< 20260920195005,NaN,NaN,NaN,0.217
< 20260920195006,NaN,NaN,NaN,NaN
< 20260920195007,NaN,NaN,NaN,NaN
< 20260920195008,NaN,NaN,NaN,NaN
< 20260920195009,NaN,NaN,NaN,NaN
< 20260920195010,NaN,NaN,NaN,0.216
< 20260920195011,NaN,NaN,NaN,NaN
< 20260920195012,NaN,NaN,NaN,NaN
< 20260920195013,NaN,NaN,NaN,NaN
< 20260920195014,NaN,NaN,NaN,NaN
< 20260920195015,NaN,NaN,NaN,0.215
< 20260920195016,NaN,NaN,NaN,NaN
< 20260920195017,NaN,NaN,NaN,NaN
< 20260920195018,NaN,NaN,NaN,NaN
< 20260920195019,NaN,NaN,NaN,NaN
< 20260920195020,NaN,NaN,NaN,0.215
< 20260920195021,NaN,NaN,NaN,NaN
< 20260920195022,NaN,NaN,NaN,NaN
< 20260920195023,NaN,NaN,NaN,NaN
< 20260920195024,NaN,NaN,NaN,NaN
< 20260920195025,NaN,NaN,NaN,0.216
< 20260920195026,NaN,NaN,NaN,NaN
< 20260920195027,NaN,NaN,NaN,NaN
< 20260920195028,NaN,NaN,NaN,NaN
< 20260920195029,NaN,NaN,NaN,NaN
< 20260920195030,NaN,NaN,NaN,0.214
< 20260920195031,NaN,NaN,NaN,NaN
< 20260920195032,NaN,NaN,NaN,NaN
< 20260920195033,NaN,NaN,NaN,NaN
< 20260920195034,NaN,NaN,NaN,NaN
< 20260920195035,NaN,NaN,NaN,0.214
< 20260920195036,NaN,NaN,NaN,NaN
< 20260920195037,NaN,NaN,NaN,NaN
< 20260920195038,NaN,NaN,NaN,NaN
< 20260920195039,NaN,NaN,NaN,NaN
< 20260920195040,NaN,NaN,NaN,0.214
< 20260920195041,NaN,NaN,NaN,NaN
< 20260920195042,NaN,NaN,NaN,NaN
< 20260920195043,NaN,NaN,NaN,NaN
< 20260920195044,NaN,NaN,NaN,NaN
< 20260920195045,NaN,NaN,NaN,0.214
< 20260920195046,NaN,NaN,NaN,NaN
< 20260920195047,NaN,NaN,NaN,NaN
< 20260920195048,NaN,NaN,NaN,NaN
< 20260920195049,NaN,NaN,NaN,NaN
< 20260920195050,NaN,NaN,NaN,0.213
< 20260920195051,NaN,NaN,NaN,NaN
< 20260920195052,NaN,NaN,NaN,NaN
< 20260920195053,NaN,NaN,NaN,NaN
< 20260920195054,NaN,NaN,NaN,NaN
< 20260920195055,NaN,NaN,NaN,0.214
< 20260920195056,NaN,NaN,NaN,NaN
< 20260920195057,NaN,NaN,NaN,NaN
< 20260920195058,NaN,NaN,NaN,NaN
< 20260920195059,NaN,NaN,NaN,NaN
< 20260920195100,NaN,NaN,NaN,0.214
< 20260920195101,NaN,NaN,NaN,NaN
< 20260920195102,NaN,NaN,NaN,NaN
< 20260920195103,NaN,NaN,NaN,NaN
< 20260920195104,NaN,NaN,NaN,NaN
< 20260920195105,NaN,NaN,NaN,0.210
< 20260920195106,NaN,NaN,NaN,NaN
< 20260920195107,NaN,NaN,NaN,NaN
< 20260920195108,NaN,NaN,NaN,NaN
< 20260920195109,NaN,NaN,NaN,NaN
< 20260920195110,NaN,NaN,NaN,0.208
< 20260920195111,NaN,NaN,NaN,NaN
< 20260920195112,NaN,NaN,NaN,NaN
< 20260920195113,NaN,NaN,NaN,NaN
< 20260920195114,NaN,NaN,NaN,NaN
< 20260920195115,NaN,NaN,NaN,0.209
< 20260920195116,NaN,NaN,NaN,NaN
< 20260920195117,NaN,NaN,NaN,NaN
< 20260920195118,NaN,NaN,NaN,NaN
< 20260920195119,NaN,NaN,NaN,NaN
< 20260920195120,NaN,NaN,NaN,0.209
< 20260920195121,NaN,NaN,NaN,NaN
< 20260920195122,NaN,NaN,NaN,NaN
< 20260920195123,NaN,NaN,NaN,NaN
< 20260920195124,NaN,NaN,NaN,NaN
< 20260920195125,NaN,NaN,NaN,0.208
< 20260920195126,NaN,NaN,NaN,NaN
< 20260920195127,NaN,NaN,NaN,NaN
< 20260920195128,NaN,NaN,NaN,NaN
< 20260920195129,NaN,NaN,NaN,NaN
< 20260920195130,NaN,NaN,NaN,0.210
< 20260920195131,NaN,NaN,NaN,NaN
< 20260920195132,NaN,NaN,NaN,NaN
< 20260920195133,NaN,NaN,NaN,NaN
< 20260920195134,NaN,NaN,NaN,NaN
< 20260920195135,NaN,NaN,NaN,0.212
< 20260920195136,NaN,NaN,NaN,NaN
< 20260920195137,NaN,NaN,NaN,NaN
< 20260920195138,NaN,NaN,NaN,NaN
< 20260920195139,NaN,NaN,NaN,NaN
< 20260920195140,NaN,NaN,NaN,0.211
< 20260920195141,NaN,NaN,NaN,NaN
< 20260920195142,NaN,NaN,NaN,NaN
< 20260920195143,NaN,NaN,NaN,NaN
< 20260920195144,NaN,NaN,NaN,NaN
< 20260920195145,NaN,NaN,NaN,0.211
< 20260920195146,NaN,NaN,NaN,NaN
< 20260920195147,NaN,NaN,NaN,NaN
< 20260920195148,NaN,NaN,NaN,NaN
< 20260920195149,NaN,NaN,NaN,NaN
< 20260920195150,NaN,NaN,NaN,0.212
< 20260920195151,NaN,NaN,NaN,NaN
< 20260920195152,NaN,NaN,NaN,NaN
< 20260920195153,NaN,NaN,NaN,NaN
< 20260920195154,NaN,NaN,NaN,NaN
< 20260920195155,NaN,NaN,NaN,0.210
< 20260920195156,NaN,NaN,NaN,NaN
< 20260920195157,NaN,NaN,NaN,NaN
< 20260920195158,NaN,NaN,NaN,NaN
< 20260920195159,NaN,NaN,NaN,NaN
< 20260920195200,NaN,NaN,NaN,0.210
< 20260920195201,NaN,NaN,NaN,NaN
< 20260920195202,NaN,NaN,NaN,NaN
< 20260920195203,NaN,NaN,NaN,NaN
< 20260920195204,NaN,NaN,NaN,NaN
< 20260920195205,NaN,NaN,NaN,0.210
< 20260920195206,NaN,NaN,NaN,NaN
< 20260920195207,NaN,NaN,NaN,NaN
< 20260920195208,NaN,NaN,NaN,NaN
< 20260920195209,NaN,NaN,NaN,NaN
< 20260920195210,NaN,NaN,NaN,0.210
< 20260920195211,NaN,NaN,NaN,NaN
< 20260920195212,NaN,NaN,NaN,NaN
< 20260920195213,NaN,NaN,NaN,NaN
< 20260920195214,NaN,NaN,NaN,NaN
< 20260920195215,NaN,NaN,NaN,0.209
< 20260920195216,NaN,NaN,NaN,NaN
< 20260920195217,NaN,NaN,NaN,NaN
< 20260920195218,NaN,NaN,NaN,NaN
< 20260920195219,NaN,NaN,NaN,NaN
< 20260920195220,NaN,NaN,NaN,0.208
< 20260920195221,NaN,NaN,NaN,NaN
< 20260920195222,NaN,NaN,NaN,NaN
< 20260920195223,NaN,NaN,NaN,NaN
< 20260920195224,NaN,NaN,NaN,NaN
< 20260920195225,NaN,NaN,NaN,0.209
< 20260920195226,NaN,NaN,NaN,NaN
< 20260920195227,NaN,NaN,NaN,NaN
< 20260920195228,NaN,NaN,NaN,NaN
< 20260920195229,NaN,NaN,NaN,NaN
< 20260920195230,NaN,NaN,NaN,0.208
< 20260920195231,NaN,NaN,NaN,NaN
< 20260920195232,NaN,NaN,NaN,NaN
< 20260920195233,NaN,NaN,NaN,NaN
< 20260920195234,NaN,NaN,NaN,NaN
< 20260920195235,NaN,NaN,NaN,0.208
< 20260920195236,NaN,NaN,NaN,NaN
< 20260920195237,NaN,NaN,NaN,NaN
< 20260920195238,NaN,NaN,NaN,NaN
< 20260920195239,NaN,NaN,NaN,NaN
< 20260920195240,NaN,NaN,NaN,0.210
< 20260920195241,NaN,NaN,NaN,NaN
< 20260920195242,NaN,NaN,NaN,NaN
< 20260920195243,NaN,NaN,NaN,NaN
< 20260920195244,NaN,NaN,NaN,NaN
< 20260920195245,NaN,NaN,NaN,0.209
< 20260920195246,NaN,NaN,NaN,NaN
< 20260920195247,NaN,NaN,NaN,NaN
< 20260920195248,NaN,NaN,NaN,NaN
< 20260920195249,NaN,NaN,NaN,NaN
< 20260920195250,NaN,NaN,NaN,0.210
< 20260920195251,NaN,NaN,NaN,NaN
< 20260920195252,NaN,NaN,NaN,NaN
< 20260920195253,NaN,NaN,NaN,NaN
< 20260920195254,NaN,NaN,NaN,NaN
< 20260920195255,NaN,NaN,NaN,0.209
< 20260920195256,NaN,NaN,NaN,NaN
< 20260920195257,NaN,NaN,NaN,NaN
< 20260920195258,NaN,NaN,NaN,NaN
< 20260920195259,NaN,NaN,NaN,NaN
< 20260920195300,NaN,NaN,NaN,0.208
< 20260920195301,NaN,NaN,NaN,NaN
< 20260920195302,NaN,NaN,NaN,NaN
< 20260920195303,NaN,NaN,NaN,NaN
< 20260920195304,NaN,NaN,NaN,NaN
< 20260920195305,NaN,NaN,NaN,0.209
< 20260920195306,NaN,NaN,NaN,NaN
< 20260920195307,NaN,NaN,NaN,NaN
< 20260920195308,NaN,NaN,NaN,NaN
< 20260920195309,NaN,NaN,NaN,NaN
< 20260920195310,NaN,NaN,NaN,0.209
< 20260920195311,NaN,NaN,NaN,NaN
< 20260920195312,NaN,NaN,NaN,NaN
< 20260920195313,NaN,NaN,NaN,NaN
< 20260920195314,NaN,NaN,NaN,NaN
< 20260920195315,NaN,NaN,NaN,0.210
< 20260920195316,NaN,NaN,NaN,NaN
< 20260920195317,NaN,NaN,NaN,NaN
< 20260920195318,NaN,NaN,NaN,NaN
< 20260920195319,NaN,NaN,NaN,NaN
< 20260920195320,NaN,NaN,NaN,0.210
< 20260920195321,NaN,NaN,NaN,NaN
< 20260920195322,NaN,NaN,NaN,NaN
< 20260920195323,NaN,NaN,NaN,NaN
< 20260920195324,NaN,NaN,NaN,NaN
< 20260920195325,NaN,NaN,NaN,0.210
< 20260920195326,NaN,NaN,NaN,NaN
< 20260920195327,NaN,NaN,NaN,NaN
< 20260920195328,NaN,NaN,NaN,NaN
< 20260920195329,NaN,NaN,NaN,NaN
< 20260920195330,NaN,NaN,NaN,0.210
< 20260920195331,NaN,NaN,NaN,NaN
< 20260920195332,NaN,NaN,NaN,NaN
< 20260920195333,NaN,NaN,NaN,NaN
< 20260920195334,NaN,NaN,NaN,NaN
< 20260920195335,NaN,NaN,NaN,0.209
< 20260920195336,NaN,NaN,NaN,NaN
< 20260920195337,NaN,NaN,NaN,NaN
< 20260920195338,NaN,NaN,NaN,NaN
< 20260920195339,NaN,NaN,NaN,NaN
< 20260920195340,NaN,NaN,NaN,0.209
< 20260920195341,NaN,NaN,NaN,NaN
< 20260920195342,NaN,NaN,NaN,NaN
< 20260920195343,NaN,NaN,NaN,NaN
< 20260920195344,NaN,NaN,NaN,NaN
< 20260920195345,NaN,NaN,NaN,0.211
< 20260920195346,NaN,NaN,NaN,NaN
< 20260920195347,NaN,NaN,NaN,NaN
< 20260920195348,NaN,NaN,NaN,NaN
< 20260920195349,NaN,NaN,NaN,NaN
< 20260920195350,NaN,NaN,NaN,0.211
< 20260920195351,NaN,NaN,NaN,NaN
< 20260920195352,NaN,NaN,NaN,NaN
< 20260920195353,NaN,NaN,NaN,NaN
< 20260920195354,NaN,NaN,NaN,NaN
< 20260920195355,NaN,NaN,NaN,0.212
< 20260920195356,NaN,NaN,NaN,NaN
< 20260920195357,NaN,NaN,NaN,NaN
< 20260920195358,NaN,NaN,NaN,NaN
< 20260920195359,NaN,NaN,NaN,NaN
< 20260920195400,NaN,NaN,NaN,0.211
< 20260920195401,NaN,NaN,NaN,NaN
< 20260920195402,NaN,NaN,NaN,NaN
< 20260920195403,NaN,NaN,NaN,NaN
< 20260920195404,NaN,NaN,NaN,NaN
< 20260920195405,NaN,NaN,NaN,0.211
< 20260920195406,NaN,NaN,NaN,NaN
< 20260920195407,NaN,NaN,NaN,NaN
< 20260920195408,NaN,NaN,NaN,NaN
< 20260920195409,NaN,NaN,NaN,NaN
< 20260920195410,NaN,NaN,NaN,0.212
< 20260920195411,NaN,NaN,NaN,NaN
< 20260920195412,NaN,NaN,NaN,NaN
< 20260920195413,NaN,NaN,NaN,NaN
< 20260920195414,NaN,NaN,NaN,NaN
< 20260920195415,NaN,NaN,NaN,0.211
< 20260920195416,NaN,NaN,NaN,NaN
< 20260920195417,NaN,NaN,NaN,NaN
< 20260920195418,NaN,NaN,NaN,NaN
< 20260920195419,NaN,NaN,NaN,NaN
< 20260920195420,NaN,NaN,NaN,0.212
< 20260920195421,NaN,NaN,NaN,NaN
< 20260920195422,NaN,NaN,NaN,NaN
< 20260920195423,NaN,NaN,NaN,NaN
< 20260920195424,NaN,NaN,NaN,NaN
< 20260920195425,NaN,NaN,NaN,0.215
< 20260920195426,NaN,NaN,NaN,NaN
< 20260920195427,NaN,NaN,NaN,NaN
< 20260920195428,NaN,NaN,NaN,NaN
< 20260920195429,NaN,NaN,NaN,NaN
< 20260920195430,NaN,NaN,NaN,0.216
< 20260920195431,NaN,NaN,NaN,NaN
< 20260920195432,NaN,NaN,NaN,NaN
< 20260920195433,NaN,NaN,NaN,NaN
< 20260920195434,NaN,NaN,NaN,NaN
< 20260920195435,NaN,NaN,NaN,0.216
< 20260920195436,NaN,NaN,NaN,NaN
< 20260920195437,NaN,NaN,NaN,NaN
< 20260920195438,NaN,NaN,NaN,NaN
< 20260920195439,NaN,NaN,NaN,NaN
< 20260920195440,NaN,NaN,NaN,0.215
< 20260920195441,NaN,NaN,NaN,NaN
< 20260920195442,NaN,NaN,NaN,NaN
< 20260920195443,NaN,NaN,NaN,NaN
< 20260920195444,NaN,NaN,NaN,NaN
< 20260920195445,NaN,NaN,NaN,0.215
< 20260920195446,NaN,NaN,NaN,NaN
< 20260920195447,NaN,NaN,NaN,NaN
< 20260920195448,NaN,NaN,NaN,NaN
< 20260920195449,NaN,NaN,NaN,NaN
< 20260920195450,NaN,NaN,NaN,0.217
< 20260920195451,NaN,NaN,NaN,NaN
< 20260920195452,NaN,NaN,NaN,NaN
< 20260920195453,NaN,NaN,NaN,NaN
< 20260920195454,NaN,NaN,NaN,NaN
< 20260920195455,NaN,NaN,NaN,0.216
< 20260920195456,NaN,NaN,NaN,NaN
< 20260920195457,NaN,NaN,NaN,NaN
< 20260920195458,NaN,NaN,NaN,NaN
< 20260920195459,NaN,NaN,NaN,NaN
< 20260920195500,NaN,NaN,NaN,0.215
< 20260920195501,NaN,NaN,NaN,NaN
< 20260920195502,NaN,NaN,NaN,NaN
< 20260920195503,NaN,NaN,NaN,NaN
< 20260920195504,NaN,NaN,NaN,NaN
< 20260920195505,NaN,NaN,NaN,0.216
< 20260920195506,NaN,NaN,NaN,NaN
< 20260920195507,NaN,NaN,NaN,NaN
< 20260920195508,NaN,NaN,NaN,NaN
< 20260920195509,NaN,NaN,NaN,NaN
< 20260920195510,NaN,NaN,NaN,0.216
< 20260920195511,NaN,NaN,NaN,NaN
< 20260920195512,NaN,NaN,NaN,NaN
< 20260920195513,NaN,NaN,NaN,NaN
< 20260920195514,NaN,NaN,NaN,NaN
< 20260920195515,NaN,NaN,NaN,0.215
< 20260920195516,NaN,NaN,NaN,NaN
< 20260920195517,NaN,NaN,NaN,NaN
< 20260920195518,NaN,NaN,NaN,NaN
< 20260920195519,NaN,NaN,NaN,NaN
< 20260920195520,NaN,NaN,NaN,0.216
< 20260920195521,NaN,NaN,NaN,NaN
< 20260920195522,NaN,NaN,NaN,NaN
< 20260920195523,NaN,NaN,NaN,NaN
< 20260920195524,NaN,NaN,NaN,NaN
< 20260920195525,NaN,NaN,NaN,0.215
< 20260920195526,NaN,NaN,NaN,NaN
< 20260920195527,NaN,NaN,NaN,NaN
< 20260920195528,NaN,NaN,NaN,NaN
< 20260920195529,NaN,NaN,NaN,NaN
< 20260920195530,NaN,NaN,NaN,0.214
< 20260920195531,NaN,NaN,NaN,NaN
< 20260920195532,NaN,NaN,NaN,NaN
< 20260920195533,NaN,NaN,NaN,NaN
< 20260920195534,NaN,NaN,NaN,NaN
< 20260920195535,NaN,NaN,NaN,0.214
< 20260920195536,NaN,NaN,NaN,NaN
< 20260920195537,NaN,NaN,NaN,NaN
< 20260920195538,NaN,NaN,NaN,NaN
< 20260920195539,NaN,NaN,NaN,NaN
< 20260920195540,NaN,NaN,NaN,0.214
< 20260920195541,NaN,NaN,NaN,NaN
< 20260920195542,NaN,NaN,NaN,NaN
< 20260920195543,NaN,NaN,NaN,NaN
< 20260920195544,NaN,NaN,NaN,NaN
< 20260920195545,NaN,NaN,NaN,0.214
< 20260920195546,NaN,NaN,NaN,NaN
< 20260920195547,NaN,NaN,NaN,NaN
< 20260920195548,NaN,NaN,NaN,NaN
< 20260920195549,NaN,NaN,NaN,NaN
< 20260920195550,NaN,NaN,NaN,0.214
< 20260920195551,NaN,NaN,NaN,NaN
< 20260920195552,NaN,NaN,NaN,NaN
< 20260920195553,NaN,NaN,NaN,NaN
< 20260920195554,NaN,NaN,NaN,NaN
< 20260920195555,NaN,NaN,NaN,0.213
< 20260920195556,NaN,NaN,NaN,NaN
< 20260920195557,NaN,NaN,NaN,NaN
< 20260920195558,NaN,NaN,NaN,NaN
< 20260920195559,NaN,NaN,NaN,NaN
< 20260920195600,NaN,NaN,NaN,0.397
< 20260920195601,NaN,NaN,NaN,NaN
< 20260920195602,NaN,NaN,NaN,NaN
< 20260920195603,NaN,NaN,NaN,NaN
< 20260920195604,NaN,NaN,NaN,NaN
< 20260920195605,NaN,NaN,NaN,0.209
< 20260920195606,NaN,NaN,NaN,NaN
< 20260920195607,NaN,NaN,NaN,NaN
< 20260920195608,NaN,NaN,NaN,NaN
< 20260920195609,NaN,NaN,NaN,NaN
< 20260920195610,NaN,NaN,NaN,0.209
< 20260920195611,NaN,NaN,NaN,NaN
< 20260920195612,NaN,NaN,NaN,NaN
< 20260920195613,NaN,NaN,NaN,NaN
< 20260920195614,NaN,NaN,NaN,NaN
< 20260920195615,NaN,NaN,NaN,0.210
< 20260920195616,NaN,NaN,NaN,NaN
< 20260920195617,NaN,NaN,NaN,NaN
< 20260920195618,NaN,NaN,NaN,NaN
< 20260920195619,NaN,NaN,NaN,NaN
< 20260920195620,NaN,NaN,NaN,0.210
< 20260920195621,NaN,NaN,NaN,NaN
< 20260920195622,NaN,NaN,NaN,NaN
< 20260920195623,NaN,NaN,NaN,NaN
< 20260920195624,NaN,NaN,NaN,NaN
< 20260920195625,NaN,NaN,NaN,0.208
< 20260920195626,NaN,NaN,NaN,NaN
< 20260920195627,NaN,NaN,NaN,NaN
< 20260920195628,NaN,NaN,NaN,NaN
< 20260920195629,NaN,NaN,NaN,NaN
< 20260920195630,NaN,NaN,NaN,0.206
< 20260920195631,NaN,NaN,NaN,NaN
< 20260920195632,NaN,NaN,NaN,NaN
< 20260920195633,NaN,NaN,NaN,NaN
< 20260920195634,NaN,NaN,NaN,NaN
< 20260920195635,NaN,NaN,NaN,0.211
< 20260920195636,NaN,NaN,NaN,NaN
< 20260920195637,NaN,NaN,NaN,NaN
< 20260920195638,NaN,NaN,NaN,NaN
< 20260920195639,NaN,NaN,NaN,NaN
< 20260920195640,NaN,NaN,NaN,0.210
< 20260920195641,NaN,NaN,NaN,NaN
< 20260920195642,NaN,NaN,NaN,NaN
< 20260920195643,NaN,NaN,NaN,NaN
< 20260920195644,NaN,NaN,NaN,NaN
< 20260920195645,NaN,NaN,NaN,0.211
< 20260920195646,NaN,NaN,NaN,NaN
< 20260920195647,NaN,NaN,NaN,NaN
< 20260920195648,NaN,NaN,NaN,NaN
< 20260920195649,NaN,NaN,NaN,NaN
< 20260920195650,NaN,NaN,NaN,0.210
< 20260920195651,NaN,NaN,NaN,NaN
< 20260920195652,NaN,NaN,NaN,NaN
< 20260920195653,NaN,NaN,NaN,NaN
< 20260920195654,NaN,NaN,NaN,NaN
< 20260920195655,NaN,NaN,NaN,0.210
< 20260920195656,NaN,NaN,NaN,NaN
< 20260920195657,NaN,NaN,NaN,NaN
< 20260920195658,NaN,NaN,NaN,NaN
< 20260920195659,NaN,NaN,NaN,NaN
< 20260920195700,NaN,NaN,NaN,0.209
< 20260920195701,NaN,NaN,NaN,NaN
< 20260920195702,NaN,NaN,NaN,NaN
< 20260920195703,NaN,NaN,NaN,NaN
< 20260920195704,NaN,NaN,NaN,NaN
< 20260920195705,NaN,NaN,NaN,0.210
< 20260920195706,NaN,NaN,NaN,NaN
< 20260920195707,NaN,NaN,NaN,NaN
< 20260920195708,NaN,NaN,NaN,NaN
< 20260920195709,NaN,NaN,NaN,NaN
< 20260920195710,NaN,NaN,NaN,0.209
< 20260920195711,NaN,NaN,NaN,NaN
< 20260920195712,NaN,NaN,NaN,NaN
< 20260920195713,NaN,NaN,NaN,NaN
< 20260920195714,NaN,NaN,NaN,NaN
< 20260920195715,NaN,NaN,NaN,0.208
< 20260920195716,NaN,NaN,NaN,NaN
< 20260920195717,NaN,NaN,NaN,NaN
< 20260920195718,NaN,NaN,NaN,NaN
< 20260920195719,NaN,NaN,NaN,NaN
< 20260920195720,NaN,NaN,NaN,0.208
< 20260920195721,NaN,NaN,NaN,NaN
< 20260920195722,NaN,NaN,NaN,NaN
< 20260920195723,NaN,NaN,NaN,NaN
< 20260920195724,NaN,NaN,NaN,NaN
< 20260920195725,NaN,NaN,NaN,0.209
< 20260920195726,NaN,NaN,NaN,NaN
< 20260920195727,NaN,NaN,NaN,NaN
< 20260920195728,NaN,NaN,NaN,NaN
< 20260920195729,NaN,NaN,NaN,NaN
< 20260920195730,NaN,NaN,NaN,0.208
< 20260920195731,NaN,NaN,NaN,NaN
< 20260920195732,NaN,NaN,NaN,NaN
< 20260920195733,NaN,NaN,NaN,NaN
< 20260920195734,NaN,NaN,NaN,NaN
< 20260920195735,NaN,NaN,NaN,0.207
< 20260920195736,NaN,NaN,NaN,NaN
< 20260920195737,NaN,NaN,NaN,NaN
< 20260920195738,NaN,NaN,NaN,NaN
< 20260920195739,NaN,NaN,NaN,NaN
< 20260920195740,NaN,NaN,NaN,0.209
< 20260920195741,NaN,NaN,NaN,NaN
< 20260920195742,NaN,NaN,NaN,NaN
< 20260920195743,NaN,NaN,NaN,NaN
< 20260920195744,NaN,NaN,NaN,NaN
< 20260920195745,NaN,NaN,NaN,0.209
< 20260920195746,NaN,NaN,NaN,NaN
< 20260920195747,NaN,NaN,NaN,NaN
< 20260920195748,NaN,NaN,NaN,NaN
< 20260920195749,NaN,NaN,NaN,NaN
< 20260920195750,NaN,NaN,NaN,0.208
< 20260920195751,NaN,NaN,NaN,NaN
< 20260920195752,NaN,NaN,NaN,NaN
< 20260920195753,NaN,NaN,NaN,NaN
< 20260920195754,NaN,NaN,NaN,NaN
< 20260920195755,NaN,NaN,NaN,0.208
< 20260920195756,NaN,NaN,NaN,NaN
< 20260920195757,NaN,NaN,NaN,NaN
< 20260920195758,NaN,NaN,NaN,NaN
< 20260920195759,NaN,NaN,NaN,NaN
< 20260920195800,NaN,NaN,NaN,0.209
< 20260920195801,NaN,NaN,NaN,NaN
< 20260920195802,NaN,NaN,NaN,NaN
< 20260920195803,NaN,NaN,NaN,NaN
< 20260920195804,NaN,NaN,NaN,NaN
< 20260920195805,NaN,NaN,NaN,0.209
< 20260920195806,NaN,NaN,NaN,NaN
< 20260920195807,NaN,NaN,NaN,NaN
< 20260920195808,NaN,NaN,NaN,NaN
< 20260920195809,NaN,NaN,NaN,NaN
< 20260920195810,NaN,NaN,NaN,0.209
< 20260920195811,NaN,NaN,NaN,NaN
< 20260920195812,NaN,NaN,NaN,NaN
< 20260920195813,NaN,NaN,NaN,NaN
< 20260920195814,NaN,NaN,NaN,NaN
< 20260920195815,NaN,NaN,NaN,0.210
< 20260920195816,NaN,NaN,NaN,NaN
< 20260920195817,NaN,NaN,NaN,NaN
< 20260920195818,NaN,NaN,NaN,NaN
< 20260920195819,NaN,NaN,NaN,NaN
< 20260920195820,NaN,NaN,NaN,0.210
< 20260920195821,NaN,NaN,NaN,NaN
< 20260920195822,NaN,NaN,NaN,NaN
< 20260920195823,NaN,NaN,NaN,NaN
< 20260920195824,NaN,NaN,NaN,NaN
< 20260920195825,NaN,NaN,NaN,0.210
< 20260920195826,NaN,NaN,NaN,NaN
< 20260920195827,NaN,NaN,NaN,NaN
< 20260920195828,NaN,NaN,NaN,NaN
< 20260920195829,NaN,NaN,NaN,NaN
< 20260920195830,NaN,NaN,NaN,0.210
< 20260920195831,NaN,NaN,NaN,NaN
< 20260920195832,NaN,NaN,NaN,NaN
< 20260920195833,NaN,NaN,NaN,NaN
< 20260920195834,NaN,NaN,NaN,NaN
< 20260920195835,NaN,NaN,NaN,0.210
< 20260920195836,NaN,NaN,NaN,NaN
< 20260920195837,NaN,NaN,NaN,NaN
< 20260920195838,NaN,NaN,NaN,NaN
< 20260920195839,NaN,NaN,NaN,NaN
< 20260920195840,NaN,NaN,NaN,0.209
< 20260920195841,NaN,NaN,NaN,NaN
< 20260920195842,NaN,NaN,NaN,NaN
< 20260920195843,NaN,NaN,NaN,NaN
< 20260920195844,NaN,NaN,NaN,NaN
< 20260920195845,NaN,NaN,NaN,0.209
< 20260920195846,NaN,NaN,NaN,NaN
< 20260920195847,NaN,NaN,NaN,NaN
< 20260920195848,NaN,NaN,NaN,NaN
< 20260920195849,NaN,NaN,NaN,NaN
< 20260920195850,NaN,NaN,NaN,0.211
< 20260920195851,NaN,NaN,NaN,NaN
< 20260920195852,NaN,NaN,NaN,NaN
< 20260920195853,NaN,NaN,NaN,NaN
< 20260920195854,NaN,NaN,NaN,NaN
< 20260920195855,NaN,NaN,NaN,0.212
< 20260920195856,NaN,NaN,NaN,NaN
< 20260920195857,NaN,NaN,NaN,NaN
< 20260920195858,NaN,NaN,NaN,NaN
< 20260920195859,NaN,NaN,NaN,NaN
< 20260920195900,NaN,NaN,NaN,0.211
< 20260920195901,NaN,NaN,NaN,NaN
< 20260920195902,NaN,NaN,NaN,NaN
< 20260920195903,NaN,NaN,NaN,NaN
< 20260920195904,NaN,NaN,NaN,NaN
< 20260920195905,NaN,NaN,NaN,0.211
< 20260920195906,NaN,NaN,NaN,NaN
< 20260920195907,NaN,NaN,NaN,NaN
< 20260920195908,NaN,NaN,NaN,NaN
< 20260920195909,NaN,NaN,NaN,NaN
< 20260920195910,NaN,NaN,NaN,0.211
< 20260920195911,NaN,NaN,NaN,NaN
< 20260920195912,NaN,NaN,NaN,NaN
< 20260920195913,NaN,NaN,NaN,NaN
< 20260920195914,NaN,NaN,NaN,NaN
< 20260920195915,NaN,NaN,NaN,0.211
< 20260920195916,NaN,NaN,NaN,NaN
< 20260920195917,NaN,NaN,NaN,NaN
< 20260920195918,NaN,NaN,NaN,NaN
< 20260920195919,NaN,NaN,NaN,NaN
< 20260920195920,NaN,NaN,NaN,0.211
< 20260920195921,NaN,NaN,NaN,NaN
< 20260920195922,NaN,NaN,NaN,NaN
< 20260920195923,NaN,NaN,NaN,NaN
< 20260920195924,NaN,NaN,NaN,NaN
< 20260920195925,NaN,NaN,NaN,0.215
< 20260920195926,NaN,NaN,NaN,NaN
< 20260920195927,NaN,NaN,NaN,NaN
< 20260920195928,NaN,NaN,NaN,NaN
< 20260920195929,NaN,NaN,NaN,NaN
< 20260920195930,NaN,NaN,NaN,0.213
< 20260920195931,NaN,NaN,NaN,NaN
< 20260920195932,NaN,NaN,NaN,NaN
< 20260920195933,NaN,NaN,NaN,NaN
< 20260920195934,NaN,NaN,NaN,NaN
< 20260920195935,NaN,NaN,NaN,0.215
< 20260920195936,NaN,NaN,NaN,NaN
< 20260920195937,NaN,NaN,NaN,NaN
< 20260920195938,NaN,NaN,NaN,NaN
< 20260920195939,NaN,NaN,NaN,NaN
< 20260920195940,NaN,NaN,NaN,0.213
< 20260920195941,NaN,NaN,NaN,NaN
< 20260920195942,NaN,NaN,NaN,NaN
< 20260920195943,NaN,NaN,NaN,NaN
< 20260920195944,NaN,NaN,NaN,NaN
< 20260920195945,NaN,NaN,NaN,0.214
< 20260920195946,NaN,NaN,NaN,NaN
< 20260920195947,NaN,NaN,NaN,NaN
< 20260920195948,NaN,NaN,NaN,NaN
---
> 20260920194200,3,424.383,11.081,0.210
> 20260920194201,3,424.383,11.076,NaN
> 20260920194202,3,424.370,11.076,NaN
> 20260920194203,3,424.370,11.076,NaN
> 20260920194204,3,424.370,11.076,NaN
> 20260920194205,3,424.370,11.076,0.211
> 20260920194206,3,424.370,11.086,NaN
> 20260920194207,NaN,424.328,11.086,NaN
> 20260920194208,3,424.328,11.086,NaN
> 20260920194209,3,424.328,11.086,NaN
> 20260920194210,3,424.328,11.079,0.209
> 20260920194211,3,424.345,11.079,NaN
> 20260920194212,3,424.345,11.079,NaN
> 20260920194213,3,424.345,11.079,NaN
> 20260920194214,3,424.345,11.079,NaN
> 20260920194215,3,424.345,11.084,0.209
> 20260920194216,3,424.386,11.084,NaN
> 20260920194217,3,424.386,11.084,NaN
> 20260920194218,2,424.386,11.084,NaN
> 20260920194219,2,424.386,11.084,NaN
> 20260920194220,2,421.612,11.084,0.209
> 20260920194221,2,421.612,11.084,NaN
> 20260920194222,2,421.612,11.084,NaN
> 20260920194223,2,421.612,11.084,NaN
> 20260920194224,2,421.612,11.048,NaN
> 20260920194225,2,420.883,11.048,0.208
> 20260920194226,2,420.883,11.048,NaN
> 20260920194227,2,420.883,11.048,NaN
> 20260920194228,2,420.883,11.040,NaN
> 20260920194229,2,420.873,11.040,NaN
> 20260920194230,2,420.873,11.040,0.209
> 20260920194231,2,420.873,11.040,NaN
> 20260920194232,2,420.873,11.040,NaN
> 20260920194233,2,420.873,11.036,NaN
> 20260920194234,2,420.748,11.036,NaN
> 20260920194235,2,420.748,11.036,0.209
> 20260920194236,2,420.748,11.036,NaN
> 20260920194237,2,420.748,11.034,NaN
> 20260920194238,2,420.684,11.034,NaN
> 20260920194239,2,420.684,11.034,NaN
> 20260920194240,2,420.684,11.034,0.207
> 20260920194241,2,420.684,11.034,NaN
> 20260920194242,2,420.684,11.042,NaN
> 20260920194243,2,420.822,11.042,NaN
> 20260920194244,2,420.822,11.042,NaN
> 20260920194245,2,420.822,11.042,0.210
> 20260920194246,2,420.822,11.009,NaN
> 20260920194247,2,420.658,11.009,NaN
> 20260920194248,1,420.658,11.009,NaN
> 20260920194249,1,420.658,11.009,NaN
> 20260920194250,1,420.658,11.009,0.209
> 20260920194251,1,420.658,10.977,NaN
> 20260920194252,1,419.665,10.977,NaN
> 20260920194253,1,419.665,10.977,NaN
> 20260920194254,1,419.665,10.977,NaN
> 20260920194255,1,419.665,10.984,0.210
> 20260920194256,1,419.477,10.984,NaN
> 20260920194257,1,419.477,10.984,NaN
> 20260920194258,1,419.477,10.984,NaN
> 20260920194259,1,419.477,10.984,NaN
> 20260920194300,1,419.477,10.982,0.210
> 20260920194301,1,419.463,10.982,NaN
> 20260920194302,1,419.463,10.982,NaN
> 20260920194303,1,419.463,10.982,NaN
> 20260920194304,1,419.463,10.974,NaN
> 20260920194305,1,419.411,10.974,0.209
> 20260920194306,1,419.411,10.974,NaN
> 20260920194307,1,419.411,10.974,NaN
> 20260920194308,1,419.411,10.974,NaN
> 20260920194309,1,419.411,10.972,NaN
> 20260920194310,1,419.506,10.972,0.210
> 20260920194311,1,419.506,10.972,NaN
> 20260920194312,1,419.506,10.972,NaN
> 20260920194313,1,419.506,10.977,NaN
> 20260920194314,1,419.463,10.977,NaN
> 20260920194315,1,419.463,10.977,0.211
> 20260920194316,1,419.463,10.977,NaN
> 20260920194317,1,419.463,10.977,NaN
> 20260920194318,1,419.463,10.969,NaN
> 20260920194319,1,419.502,10.969,NaN
> 20260920194320,1,419.502,10.969,0.210
> 20260920194321,1,419.502,10.969,NaN
> 20260920194322,NaN,419.502,10.935,NaN
> 20260920194323,NaN,419.885,10.935,NaN
> 20260920194324,NaN,419.885,10.935,NaN
> 20260920194325,NaN,419.885,10.935,0.210
> 20260920194326,NaN,419.885,10.935,NaN
> 20260920194327,NaN,419.885,11.030,NaN
> 20260920194328,NaN,425.908,11.030,NaN
> 20260920194329,NaN,425.908,11.030,NaN
> 20260920194330,9,425.908,11.030,0.210
> 20260920194331,9,425.908,11.165,NaN
> 20260920194332,9,433.285,11.165,NaN
> 20260920194333,9,433.285,11.165,NaN
> 20260920194334,9,433.285,11.165,NaN
> 20260920194335,9,433.285,11.165,0.212
> 20260920194336,9,433.285,11.325,NaN
> 20260920194337,9,453.614,11.325,NaN
> 20260920194338,9,453.614,11.325,NaN
> 20260920194339,9,453.614,11.325,NaN
> 20260920194340,9,453.614,11.371,0.209
> 20260920194341,9,475.000,11.371,NaN
> 20260920194342,9,475.000,11.371,NaN
> 20260920194343,9,475.000,11.371,NaN
> 20260920194344,9,475.000,11.371,NaN
> 20260920194345,9,475.000,11.369,0.209
> 20260920194346,9,477.364,11.369,NaN
> 20260920194347,9,477.364,11.369,NaN
> 20260920194348,9,477.364,11.369,NaN
> 20260920194349,9,477.364,11.363,NaN
> 20260920194350,9,477.933,11.363,0.212
> 20260920194351,9,477.933,11.363,NaN
> 20260920194352,9,477.933,11.363,NaN
> 20260920194353,9,477.933,11.363,NaN
> 20260920194354,9,478.036,11.365,NaN
> 20260920194355,9,478.036,11.365,0.210
> 20260920194356,9,478.036,11.365,NaN
> 20260920194357,9,478.036,11.365,NaN
> 20260920194358,9,478.036,11.339,NaN
> 20260920194359,9,477.961,11.339,NaN
> 20260920194400,9,477.961,11.339,0.212
> 20260920194401,9,477.961,11.339,NaN
> 20260920194402,8,477.961,11.339,NaN
> 20260920194403,8,477.961,11.339,NaN
> 20260920194404,8,477.660,11.339,NaN
> 20260920194405,8,477.660,11.339,0.211
> 20260920194406,8,477.660,11.339,NaN
> 20260920194407,8,477.660,11.349,NaN
> 20260920194408,8,477.640,11.349,NaN
> 20260920194409,8,477.640,11.349,NaN
> 20260920194410,8,477.640,11.349,0.210
> 20260920194411,8,477.640,11.349,NaN
> 20260920194412,8,477.640,11.353,NaN
> 20260920194413,8,458.378,11.353,NaN
> 20260920194414,8,458.378,11.353,NaN
> 20260920194415,8,458.378,11.353,0.210
> 20260920194416,8,458.378,11.348,NaN
> 20260920194417,8,448.870,11.348,NaN
> 20260920194418,8,448.870,11.348,NaN
> 20260920194419,8,448.870,11.348,NaN
> 20260920194420,8,448.870,11.348,0.210
> 20260920194421,8,448.870,11.331,NaN
> 20260920194422,8,447.859,11.331,NaN
> 20260920194423,8,447.859,11.331,NaN
> 20260920194424,8,447.859,11.331,NaN
> 20260920194425,8,447.859,11.331,0.216
> 20260920194426,8,447.859,11.351,NaN
> 20260920194427,8,447.787,11.351,NaN
> 20260920194428,8,447.787,11.351,NaN
> 20260920194429,8,447.787,11.351,NaN
> 20260920194430,8,447.787,11.261,0.216
> 20260920194431,8,447.701,11.261,NaN
> 20260920194432,8,447.701,11.261,NaN
> 20260920194433,8,447.701,11.261,NaN
> 20260920194434,8,447.701,11.288,NaN
> 20260920194435,8,447.983,11.288,0.215
> 20260920194436,8,447.983,11.288,NaN
> 20260920194437,8,447.983,11.288,NaN
> 20260920194438,7,447.983,11.288,NaN
> 20260920194439,7,447.983,11.291,NaN
> 20260920194440,7,448.055,11.291,0.216
> 20260920194441,7,448.055,11.291,NaN
> 20260920194442,7,448.055,11.291,NaN
> 20260920194443,7,448.055,11.291,NaN
> 20260920194444,7,440.453,11.284,NaN
> 20260920194445,7,440.453,11.284,0.215
> 20260920194446,7,440.453,11.284,NaN
> 20260920194447,7,440.453,11.284,NaN
> 20260920194448,7,440.453,11.260,NaN
> 20260920194449,7,436.031,11.260,NaN
> 20260920194450,7,436.031,11.260,0.215
> 20260920194451,7,436.031,11.260,NaN
> 20260920194452,7,436.031,11.260,NaN
> 20260920194453,7,435.498,11.246,NaN
> 20260920194454,7,435.498,11.246,NaN
> 20260920194455,7,435.498,11.246,0.214
> 20260920194456,7,435.498,11.246,NaN
> 20260920194457,7,435.498,11.258,NaN
> 20260920194458,7,435.475,11.258,NaN
> 20260920194459,7,435.475,11.258,NaN
> 20260920194500,7,435.475,11.258,0.215
> 20260920194501,7,435.475,11.233,NaN
> 20260920194502,7,435.211,11.233,NaN
> 20260920194503,7,435.211,11.233,NaN
> 20260920194504,7,435.211,11.233,NaN
> 20260920194505,7,435.211,11.233,0.216
> 20260920194506,7,435.211,11.232,NaN
> 20260920194507,7,435.183,11.232,NaN
> 20260920194508,6,435.183,11.232,NaN
> 20260920194509,6,435.183,11.232,NaN
> 20260920194510,6,435.183,11.233,0.216
> 20260920194511,6,435.057,11.233,NaN
> 20260920194512,6,435.057,11.233,NaN
> 20260920194513,6,435.057,11.233,NaN
> 20260920194514,6,435.057,11.233,NaN
> 20260920194515,6,435.057,11.238,0.216
> 20260920194516,6,434.319,11.238,NaN
> 20260920194517,6,434.319,11.238,NaN
> 20260920194518,6,434.319,11.238,NaN
> 20260920194519,6,434.319,11.242,NaN
> 20260920194520,6,433.835,11.242,0.216
> 20260920194521,6,433.835,11.242,NaN
> 20260920194522,6,433.835,11.242,NaN
> 20260920194523,6,433.835,11.242,NaN
> 20260920194524,6,433.835,11.241,NaN
> 20260920194525,6,433.776,11.241,0.216
> 20260920194526,6,433.776,11.241,NaN
> 20260920194527,6,433.776,11.241,NaN
> 20260920194528,6,433.776,11.247,NaN
> 20260920194529,6,433.682,11.247,NaN
> 20260920194530,6,433.682,11.247,0.214
> 20260920194531,6,433.682,11.247,NaN
> 20260920194532,6,433.682,11.247,NaN
> 20260920194533,6,433.682,11.240,NaN
> 20260920194534,6,433.691,11.240,NaN
> 20260920194535,6,433.691,11.240,0.214
> 20260920194536,6,433.691,11.240,NaN
> 20260920194537,6,433.691,11.232,NaN
> 20260920194538,6,433.766,11.232,NaN
> 20260920194539,6,433.766,11.232,NaN
> 20260920194540,5,433.766,11.232,0.214
> 20260920194541,5,433.766,11.232,NaN
> 20260920194542,5,433.766,11.247,NaN
> 20260920194543,5,433.878,11.247,NaN
> 20260920194544,5,433.878,11.247,NaN
> 20260920194545,5,433.878,11.247,0.214
> 20260920194546,5,433.878,11.232,NaN
> 20260920194547,5,432.646,11.232,NaN
> 20260920194548,5,432.646,11.232,NaN
> 20260920194549,5,432.646,11.232,NaN
> 20260920194550,5,432.646,11.232,0.213
> 20260920194551,5,432.349,11.193,NaN
> 20260920194552,5,432.349,11.193,NaN
> 20260920194553,5,432.349,11.193,NaN
> 20260920194554,5,432.349,11.193,NaN
> 20260920194555,5,432.349,11.162,0.214
> 20260920194556,5,432.351,11.162,NaN
> 20260920194557,5,432.351,11.162,NaN
> 20260920194558,5,432.351,11.162,NaN
> 20260920194559,5,432.351,11.165,NaN
> 20260920194600,5,432.410,11.165,0.213
> 20260920194601,5,432.410,11.165,NaN
> 20260920194602,5,432.410,11.165,NaN
> 20260920194603,5,432.410,11.165,NaN
> 20260920194604,5,432.410,11.159,NaN
> 20260920194605,5,432.246,11.159,0.209
> 20260920194606,5,432.246,11.159,NaN
> 20260920194607,5,432.246,11.159,NaN
> 20260920194608,5,432.246,11.209,NaN
> 20260920194609,5,432.520,11.209,NaN
> 20260920194610,5,432.520,11.209,0.209
> 20260920194611,5,432.520,11.209,NaN
> 20260920194612,5,432.520,11.209,NaN
> 20260920194613,4,432.520,11.219,NaN
> 20260920194614,4,432.518,11.219,NaN
> 20260920194615,4,432.518,11.219,0.208
> 20260920194616,4,432.518,11.219,NaN
> 20260920194617,4,432.518,11.192,NaN
> 20260920194618,4,429.473,11.192,NaN
> 20260920194619,4,429.473,11.192,NaN
> 20260920194620,4,429.473,11.192,0.209
> 20260920194621,4,429.473,11.192,NaN
> 20260920194622,4,429.473,11.151,NaN
> 20260920194623,4,428.224,11.151,NaN
> 20260920194624,4,428.224,11.151,NaN
> 20260920194625,4,428.224,11.151,0.209
> 20260920194626,4,428.224,11.133,NaN
> 20260920194627,4,428.037,11.133,NaN
> 20260920194628,4,428.037,11.133,NaN
> 20260920194629,4,428.037,11.133,NaN
> 20260920194630,4,428.037,11.133,0.209
> 20260920194631,4,427.954,11.106,NaN
> 20260920194632,4,427.954,11.106,NaN
> 20260920194633,4,427.954,11.106,NaN
> 20260920194634,4,427.954,11.106,NaN
> 20260920194635,4,427.954,11.128,0.086
> 20260920194636,4,428.070,11.128,NaN
> 20260920194637,4,428.070,11.128,NaN
> 20260920194638,4,428.070,11.128,NaN
> 20260920194639,4,428.070,11.092,NaN
> 20260920194640,4,427.730,11.092,0.211
> 20260920194641,4,427.730,11.092,NaN
> 20260920194642,4,427.730,11.092,NaN
> 20260920194643,3,427.730,11.092,NaN
> 20260920194644,3,427.730,11.065,NaN
> 20260920194645,3,427.693,11.065,0.211
> 20260920194646,3,427.693,11.065,NaN
> 20260920194647,3,427.693,11.065,NaN
> 20260920194648,3,427.693,11.058,NaN
> 20260920194649,3,424.536,11.058,NaN
> 20260920194650,3,424.536,11.058,0.210
> 20260920194651,3,424.536,11.058,NaN
> 20260920194652,3,424.536,11.058,NaN
> 20260920194653,3,424.536,11.081,NaN
> 20260920194654,3,423.630,11.081,NaN
> 20260920194655,3,423.630,11.081,0.211
> 20260920194656,3,423.630,11.081,NaN
> 20260920194657,3,423.630,11.073,NaN
> 20260920194658,3,423.513,11.073,NaN
> 20260920194659,3,423.513,11.073,NaN
> 20260920194700,3,423.513,11.073,0.210
> 20260920194701,3,423.513,11.073,NaN
> 20260920194702,3,423.513,11.079,NaN
> 20260920194703,3,423.462,11.079,NaN
> 20260920194704,3,423.462,11.079,NaN
> 20260920194705,3,423.462,11.079,0.210
> 20260920194706,3,423.462,11.081,NaN
> 20260920194707,3,423.413,11.081,NaN
> 20260920194708,3,423.413,11.081,NaN
> 20260920194709,3,423.413,11.081,NaN
> 20260920194710,3,423.413,11.081,0.210
> 20260920194711,3,423.413,11.068,NaN
> 20260920194712,3,423.496,11.068,NaN
> 20260920194713,3,423.496,11.068,NaN
> 20260920194714,3,423.496,11.068,NaN
> 20260920194715,3,423.496,11.071,0.208
> 20260920194716,3,423.468,11.071,NaN
> 20260920194717,2,423.468,11.071,NaN
> 20260920194718,2,423.468,11.071,NaN
> 20260920194719,2,423.468,11.071,NaN
> 20260920194720,2,423.468,11.051,0.209
> 20260920194721,2,421.053,11.051,NaN
> 20260920194722,2,421.053,11.051,NaN
> 20260920194723,2,421.053,11.051,NaN
> 20260920194724,2,421.053,11.026,NaN
> 20260920194725,2,420.777,11.026,0.208
> 20260920194726,2,420.777,11.026,NaN
> 20260920194727,2,420.777,11.026,NaN
> 20260920194728,2,420.777,11.026,NaN
> 20260920194729,2,420.777,11.019,NaN
> 20260920194730,2,420.685,11.019,0.209
> 20260920194731,2,420.685,11.019,NaN
> 20260920194732,2,420.685,11.019,NaN
> 20260920194733,2,420.685,11.014,NaN
> 20260920194734,2,420.642,11.014,NaN
> 20260920194735,2,420.642,11.014,0.208
> 20260920194736,2,420.642,11.014,NaN
> 20260920194737,2,420.642,11.014,NaN
> 20260920194738,2,420.642,11.002,NaN
> 20260920194739,2,420.609,11.002,NaN
> 20260920194740,2,420.609,11.002,0.208
> 20260920194741,2,420.609,11.002,NaN
> 20260920194742,2,420.609,11.013,NaN
> 20260920194743,2,420.784,11.013,NaN
> 20260920194744,2,420.784,11.013,NaN
> 20260920194745,2,420.784,11.013,0.209
> 20260920194746,2,420.784,11.013,NaN
> 20260920194747,2,420.784,10.979,NaN
> 20260920194748,1,420.549,10.979,NaN
> 20260920194749,1,420.549,10.979,NaN
> 20260920194750,1,420.549,10.979,0.210
> 20260920194751,1,420.549,10.967,NaN
> 20260920194752,1,419.507,10.967,NaN
> 20260920194753,1,419.507,10.967,NaN
> 20260920194754,1,419.507,10.967,NaN
> 20260920194755,1,419.507,10.967,0.209
> 20260920194756,1,419.434,10.953,NaN
> 20260920194757,1,419.434,10.953,NaN
> 20260920194758,1,419.434,10.953,NaN
> 20260920194759,1,419.434,10.953,NaN
> 20260920194800,1,419.434,10.952,0.210
> 20260920194801,1,419.398,10.952,NaN
> 20260920194802,1,419.398,10.952,NaN
> 20260920194803,1,419.398,10.952,NaN
> 20260920194804,1,419.398,10.962,NaN
> 20260920194805,1,419.475,10.962,0.209
> 20260920194806,1,419.475,10.962,NaN
> 20260920194807,1,419.475,10.962,NaN
> 20260920194808,1,419.475,10.962,NaN
> 20260920194809,1,419.475,10.950,NaN
> 20260920194810,1,419.405,10.950,0.208
> 20260920194811,1,419.405,10.950,NaN
> 20260920194812,1,419.405,10.950,NaN
> 20260920194813,1,419.405,10.963,NaN
> 20260920194814,1,419.534,10.963,NaN
> 20260920194815,1,419.534,10.963,0.210
> 20260920194816,1,419.534,10.963,NaN
> 20260920194817,1,419.534,10.963,NaN
> 20260920194818,1,419.534,10.946,NaN
> 20260920194819,NaN,419.447,10.946,NaN
> 20260920194820,NaN,419.447,10.946,0.211
> 20260920194821,NaN,419.447,10.946,NaN
> 20260920194822,NaN,419.447,10.943,NaN
> 20260920194823,NaN,421.009,10.943,NaN
> 20260920194824,NaN,421.009,10.943,NaN
> 20260920194825,NaN,421.009,10.943,0.210
> 20260920194826,NaN,421.009,10.943,NaN
> 20260920194827,9,421.009,11.045,NaN
> 20260920194828,9,428.441,11.045,NaN
> 20260920194829,9,428.441,11.045,NaN
> 20260920194830,9,428.441,11.045,0.210
> 20260920194831,9,428.441,11.182,NaN
> 20260920194832,9,434.676,11.182,NaN
> 20260920194833,9,434.676,11.182,NaN
> 20260920194834,9,434.676,11.182,NaN
> 20260920194835,9,434.676,11.182,0.210
> 20260920194836,9,434.676,11.285,NaN
> 20260920194837,9,465.406,11.285,NaN
> 20260920194838,9,465.406,11.285,NaN
> 20260920194839,9,465.406,11.285,NaN
> 20260920194840,9,465.406,11.288,0.210
> 20260920194841,9,476.968,11.288,NaN
> 20260920194842,9,476.968,11.288,NaN
> 20260920194843,9,476.968,11.288,NaN
> 20260920194844,9,476.968,11.288,NaN
> 20260920194845,9,476.968,11.289,0.209
> 20260920194846,9,478.524,11.289,NaN
> 20260920194847,9,478.524,11.289,NaN
> 20260920194848,9,478.524,11.289,NaN
> 20260920194849,9,478.524,11.297,NaN
> 20260920194850,9,479.425,11.297,0.212
> 20260920194851,9,479.425,11.297,NaN
> 20260920194852,9,479.425,11.297,NaN
> 20260920194853,9,479.425,11.297,NaN
> 20260920194854,9,479.425,11.272,NaN
> 20260920194855,9,479.407,11.272,0.212
> 20260920194856,9,479.407,11.272,NaN
> 20260920194857,9,479.407,11.272,NaN
> 20260920194858,9,479.407,11.256,NaN
> 20260920194859,9,479.751,11.256,NaN
> 20260920194900,9,479.751,11.256,0.210
> 20260920194901,9,479.751,11.256,NaN
> 20260920194902,8,479.751,11.256,NaN
> 20260920194903,8,479.751,11.276,NaN
> 20260920194904,8,479.681,11.276,NaN
> 20260920194905,8,479.681,11.276,0.212
> 20260920194906,8,479.681,11.276,NaN
> 20260920194907,8,479.681,11.259,NaN
> 20260920194908,8,479.028,11.259,NaN
> 20260920194909,8,479.028,11.259,NaN
> 20260920194910,8,479.028,11.259,0.211
> 20260920194911,8,479.028,11.259,NaN
> 20260920194912,8,479.028,11.266,NaN
> 20260920194913,8,451.163,11.266,NaN
> 20260920194914,8,451.163,11.266,NaN
> 20260920194915,8,451.163,11.266,0.212
> 20260920194916,8,451.163,11.266,NaN
> 20260920194917,8,444.852,11.266,NaN
> 20260920194918,8,444.852,11.266,NaN
> 20260920194919,8,444.852,11.266,NaN
> 20260920194920,8,444.852,11.266,0.211
> 20260920194921,8,444.852,11.264,NaN
> 20260920194922,8,443.814,11.264,NaN
> 20260920194923,8,443.814,11.264,NaN
> 20260920194924,8,443.814,11.264,NaN
> 20260920194925,8,443.814,11.275,0.216
> 20260920194926,8,443.668,11.275,NaN
> 20260920194927,8,443.668,11.275,NaN
> 20260920194928,8,443.668,11.275,NaN
> 20260920194929,8,443.668,11.275,NaN
> 20260920194930,8,443.668,11.198,0.215
> 20260920194931,8,443.432,11.198,NaN
> 20260920194932,8,443.432,11.198,NaN
> 20260920194933,8,443.432,11.198,NaN
> 20260920194934,8,443.432,11.213,NaN
> 20260920194935,8,443.339,11.213,0.215
> 20260920194936,8,443.339,11.213,NaN
> 20260920194937,7,443.339,11.213,NaN
> 20260920194938,7,443.339,11.213,NaN
> 20260920194939,7,443.339,11.215,NaN
> 20260920194940,7,443.474,11.215,0.214
> 20260920194941,7,443.474,11.215,NaN
> 20260920194942,7,443.474,11.215,NaN
> 20260920194943,7,443.474,11.221,NaN
> 20260920194944,7,437.321,11.221,NaN
> 20260920194945,7,437.321,11.221,0.214
> 20260920194946,7,437.321,11.221,NaN
> 20260920194947,7,437.321,11.221,NaN
> 20260920194948,7,437.321,11.190,NaN
> 20260920194949,7,434.904,11.190,NaN
> 20260920194950,7,434.904,11.190,0.215
> 20260920194951,7,434.904,11.190,NaN
> 20260920194952,7,434.904,11.186,NaN
> 20260920194953,7,434.530,11.186,NaN
> 20260920194954,7,434.530,11.186,NaN
> 20260920194955,7,434.530,11.186,0.214
> 20260920194956,7,434.530,11.186,NaN
> 20260920194957,7,434.530,11.187,NaN
> 20260920194958,7,434.539,11.187,NaN
> 20260920194959,7,434.539,11.187,NaN
> 20260920195000,7,434.539,11.187,0.216
> 20260920195001,7,434.539,11.172,NaN
> 20260920195002,7,434.338,11.172,NaN
> 20260920195003,7,434.338,11.172,NaN
> 20260920195004,7,434.338,11.172,NaN
> 20260920195005,7,434.338,11.172,0.217
> 20260920195006,7,434.338,11.183,NaN
> 20260920195007,7,434.280,11.183,NaN
> 20260920195008,6,434.280,11.183,NaN
> 20260920195009,6,434.280,11.183,NaN
> 20260920195010,6,434.280,11.174,0.216
> 20260920195011,6,434.242,11.174,NaN
> 20260920195012,6,434.242,11.174,NaN
> 20260920195013,6,434.242,11.174,NaN
> 20260920195014,6,434.242,11.174,NaN
> 20260920195015,6,434.242,11.169,0.215
> 20260920195016,6,432.806,11.169,NaN
> 20260920195017,6,432.806,11.169,NaN
> 20260920195018,6,432.806,11.169,NaN
> 20260920195019,6,432.806,11.153,NaN
> 20260920195020,6,432.481,11.153,0.215
> 20260920195021,6,432.481,11.153,NaN
> 20260920195022,6,432.481,11.153,NaN
> 20260920195023,6,432.481,11.153,NaN
> 20260920195024,6,432.481,11.148,NaN
> 20260920195025,6,432.393,11.148,0.216
> 20260920195026,6,432.393,11.148,NaN
> 20260920195027,6,432.393,11.148,NaN
> 20260920195028,6,432.393,11.148,NaN
> 20260920195029,6,432.269,11.148,NaN
> 20260920195030,6,432.269,11.148,0.214
> 20260920195031,6,432.269,11.148,NaN
> 20260920195032,6,432.269,11.148,NaN
> 20260920195033,6,432.269,11.150,NaN
> 20260920195034,6,432.239,11.150,NaN
> 20260920195035,6,432.239,11.150,0.214
> 20260920195036,6,432.239,11.150,NaN
> 20260920195037,6,432.239,11.158,NaN
> 20260920195038,5,432.265,11.158,NaN
> 20260920195039,5,432.265,11.158,NaN
> 20260920195040,5,432.265,11.158,0.214
> 20260920195041,5,432.265,11.158,NaN
> 20260920195042,5,432.247,11.158,NaN
> 20260920195043,5,432.247,11.158,NaN
> 20260920195044,5,432.247,11.158,NaN
> 20260920195045,5,432.247,11.158,0.214
> 20260920195046,5,432.247,11.140,NaN
> 20260920195047,5,430.464,11.140,NaN
> 20260920195048,5,430.464,11.140,NaN
> 20260920195049,5,430.464,11.140,NaN
> 20260920195050,5,430.464,11.110,0.213
> 20260920195051,5,430.080,11.110,NaN
> 20260920195052,5,430.080,11.110,NaN
> 20260920195053,5,430.080,11.110,NaN
> 20260920195054,5,430.080,11.110,NaN
> 20260920195055,5,430.080,11.111,0.214
> 20260920195056,5,429.974,11.111,NaN
> 20260920195057,5,429.974,11.111,NaN
> 20260920195058,5,429.974,11.111,NaN
> 20260920195059,5,429.974,11.101,NaN
> 20260920195100,5,429.890,11.101,0.214
> 20260920195101,5,429.890,11.101,NaN
> 20260920195102,5,429.890,11.101,NaN
> 20260920195103,5,429.890,11.100,NaN
> 20260920195104,5,429.701,11.100,NaN
> 20260920195105,5,429.701,11.100,0.210
> 20260920195106,5,429.701,11.100,NaN
> 20260920195107,5,429.701,11.100,NaN
> 20260920195108,5,429.701,11.162,NaN
> 20260920195109,5,429.845,11.162,NaN
> 20260920195110,5,429.845,11.162,0.208
> 20260920195111,4,429.845,11.162,NaN
> 20260920195112,4,429.845,11.151,NaN
> 20260920195113,4,429.751,11.151,NaN
> 20260920195114,4,429.751,11.151,NaN
> 20260920195115,4,429.751,11.151,0.209
> 20260920195116,4,429.751,11.151,NaN
> 20260920195117,4,429.751,11.134,NaN
> 20260920195118,4,427.596,11.134,NaN
> 20260920195119,4,427.596,11.134,NaN
> 20260920195120,4,427.596,11.134,0.209
> 20260920195121,4,427.596,11.083,NaN
> 20260920195122,4,427.090,11.083,NaN
> 20260920195123,4,427.090,11.083,NaN
> 20260920195124,4,427.090,11.083,NaN
> 20260920195125,4,427.090,11.083,0.208
> 20260920195126,4,427.090,11.060,NaN
> 20260920195127,4,427.049,11.060,NaN
> 20260920195128,4,427.049,11.060,NaN
> 20260920195129,4,427.049,11.060,NaN
> 20260920195130,4,427.049,11.054,0.210
> 20260920195131,4,426.956,11.054,NaN
> 20260920195132,4,426.956,11.054,NaN
> 20260920195133,4,426.956,11.054,NaN
> 20260920195134,4,426.956,11.054,NaN
> 20260920195135,4,426.956,11.070,0.212
> 20260920195136,4,427.244,11.070,NaN
> 20260920195137,4,427.244,11.070,NaN
> 20260920195138,4,427.244,11.070,NaN
> 20260920195139,4,427.244,11.018,NaN
> 20260920195140,4,426.938,11.018,0.211
> 20260920195141,4,426.938,11.018,NaN
> 20260920195142,4,426.938,11.018,NaN
> 20260920195143,3,426.938,11.018,NaN
> 20260920195144,3,426.938,11.011,NaN
> 20260920195145,3,426.948,11.011,0.211
> 20260920195146,3,426.948,11.011,NaN
> 20260920195147,3,426.948,11.011,NaN
> 20260920195148,3,426.948,11.018,NaN
> 20260920195149,3,424.100,11.018,NaN
> 20260920195150,3,424.100,11.018,0.212
> 20260920195151,3,424.100,11.018,NaN
> 20260920195152,3,424.100,11.018,NaN
> 20260920195153,3,424.100,11.025,NaN
> 20260920195154,3,423.760,11.025,NaN
> 20260920195155,3,423.760,11.025,0.210
> 20260920195156,3,423.760,11.025,NaN
> 20260920195157,3,423.760,11.034,NaN
> 20260920195158,3,423.659,11.034,NaN
> 20260920195159,3,423.659,11.034,NaN
> 20260920195200,3,423.659,11.034,0.210
> 20260920195201,3,423.659,11.034,NaN
> 20260920195202,3,423.659,11.031,NaN
> 20260920195203,3,423.668,11.031,NaN
> 20260920195204,3,423.668,11.031,NaN
> 20260920195205,3,423.668,11.031,0.210
> 20260920195206,3,423.668,11.032,NaN
> 20260920195207,3,423.660,11.032,NaN
> 20260920195208,3,423.660,11.032,NaN
> 20260920195209,3,423.660,11.032,NaN
> 20260920195210,3,423.660,11.032,0.210
> 20260920195211,3,423.660,11.026,NaN
> 20260920195212,3,423.614,11.026,NaN
> 20260920195213,3,423.614,11.026,NaN
> 20260920195214,3,423.614,11.026,NaN
> 20260920195215,2,423.614,11.041,0.209
> 20260920195216,2,423.530,11.041,NaN
> 20260920195217,2,423.530,11.041,NaN
> 20260920195218,2,423.530,11.041,NaN
> 20260920195219,2,423.530,11.041,NaN
> 20260920195220,2,423.530,11.032,0.208
> 20260920195221,2,421.469,11.032,NaN
> 20260920195222,2,421.469,11.032,NaN
> 20260920195223,2,421.469,11.032,NaN
> 20260920195224,2,421.469,11.012,NaN
> 20260920195225,2,421.283,11.012,0.209
> 20260920195226,2,421.283,11.012,NaN
> 20260920195227,2,421.283,11.012,NaN
> 20260920195228,2,421.283,11.012,NaN
> 20260920195229,2,421.283,11.018,NaN
> 20260920195230,2,421.256,11.018,0.208
> 20260920195231,2,421.256,11.018,NaN
> 20260920195232,2,421.256,11.018,NaN
> 20260920195233,2,421.256,11.001,NaN
> 20260920195234,2,421.197,11.001,NaN
> 20260920195235,2,421.197,11.001,0.208
> 20260920195236,2,421.197,11.001,NaN
> 20260920195237,2,421.197,11.003,NaN
> 20260920195238,2,421.221,11.003,NaN
> 20260920195239,2,421.221,11.003,NaN
> 20260920195240,2,421.221,11.003,0.210
> 20260920195241,2,421.221,11.003,NaN
> 20260920195242,2,421.221,11.015,NaN
> 20260920195243,2,421.307,11.015,NaN
> 20260920195244,2,421.307,11.015,NaN
> 20260920195245,2,421.307,11.015,0.209
> 20260920195246,2,421.307,10.970,NaN
> 20260920195247,2,421.152,10.970,NaN
> 20260920195248,1,421.152,10.970,NaN
> 20260920195249,1,421.152,10.970,NaN
> 20260920195250,1,421.152,10.970,0.210
> 20260920195251,1,421.152,10.958,NaN
> 20260920195252,1,420.078,10.958,NaN
> 20260920195253,1,420.078,10.958,NaN
> 20260920195254,1,420.078,10.958,NaN
> 20260920195255,1,420.078,10.958,0.209
> 20260920195256,1,420.046,10.958,NaN
> 20260920195257,1,420.046,10.958,NaN
> 20260920195258,1,420.046,10.958,NaN
> 20260920195259,1,420.046,10.958,NaN
> 20260920195300,1,420.046,10.943,0.208
> 20260920195301,1,420.027,10.943,NaN
> 20260920195302,1,420.027,10.943,NaN
> 20260920195303,1,420.027,10.943,NaN
> 20260920195304,1,420.027,10.958,NaN
> 20260920195305,1,420.063,10.958,0.209
> 20260920195306,1,420.063,10.958,NaN
> 20260920195307,1,420.063,10.958,NaN
> 20260920195308,1,420.063,10.958,NaN
> 20260920195309,1,420.063,10.956,NaN
> 20260920195310,1,420.054,10.956,0.209
> 20260920195311,1,420.054,10.956,NaN
> 20260920195312,1,420.054,10.956,NaN
> 20260920195313,1,420.054,10.952,NaN
> 20260920195314,1,420.202,10.952,NaN
> 20260920195315,1,420.202,10.952,0.210
> 20260920195316,1,420.202,10.952,NaN
> 20260920195317,1,420.202,10.952,NaN
> 20260920195318,NaN,420.202,10.937,NaN
> 20260920195319,NaN,420.042,10.937,NaN
> 20260920195320,NaN,420.042,10.937,0.210
> 20260920195321,NaN,420.042,10.937,NaN
> 20260920195322,NaN,420.042,10.943,NaN
> 20260920195323,NaN,422.070,10.943,NaN
> 20260920195324,NaN,422.070,10.943,NaN
> 20260920195325,NaN,422.070,10.943,0.210
> 20260920195326,9,422.070,10.943,NaN
> 20260920195327,9,422.070,11.015,NaN
> 20260920195328,9,428.271,11.015,NaN
> 20260920195329,9,428.271,11.015,NaN
> 20260920195330,9,428.271,11.015,0.210
> 20260920195331,9,428.271,11.145,NaN
> 20260920195332,9,435.595,11.145,NaN
> 20260920195333,9,435.595,11.145,NaN
> 20260920195334,9,435.595,11.145,NaN
> 20260920195335,9,435.595,11.145,0.209
> 20260920195336,9,435.595,11.225,NaN
> 20260920195337,9,475.006,11.225,NaN
> 20260920195338,9,475.006,11.225,NaN
> 20260920195339,9,475.006,11.225,NaN
> 20260920195340,9,475.006,11.225,0.209
> 20260920195341,9,483.774,11.225,NaN
> 20260920195342,9,483.774,11.225,NaN
> 20260920195343,9,483.774,11.225,NaN
> 20260920195344,9,483.774,11.225,NaN
> 20260920195345,9,483.774,11.228,0.211
> 20260920195346,9,485.286,11.228,NaN
> 20260920195347,9,485.286,11.228,NaN
> 20260920195348,9,485.286,11.228,NaN
> 20260920195349,9,485.286,11.224,NaN
> 20260920195350,9,485.936,11.224,0.211
> 20260920195351,9,485.936,11.224,NaN
> 20260920195352,9,485.936,11.224,NaN
> 20260920195353,9,485.936,11.224,NaN
> 20260920195354,9,485.936,11.179,NaN
> 20260920195355,9,485.735,11.179,0.212
> 20260920195356,9,485.735,11.179,NaN
> 20260920195357,9,485.735,11.179,NaN
> 20260920195358,9,485.735,11.195,NaN
> 20260920195359,9,485.845,11.195,NaN
> 20260920195400,9,485.845,11.195,0.211
> 20260920195401,9,485.845,11.195,NaN
> 20260920195402,8,485.845,11.195,NaN
> 20260920195403,8,485.845,11.203,NaN
> 20260920195404,8,485.878,11.203,NaN
> 20260920195405,8,485.878,11.203,0.211
> 20260920195406,8,485.878,11.203,NaN
> 20260920195407,8,485.878,11.213,NaN
> 20260920195408,8,482.821,11.213,NaN
> 20260920195409,8,482.821,11.213,NaN
> 20260920195410,8,482.821,11.213,0.212
> 20260920195411,8,482.821,11.213,NaN
> 20260920195412,8,482.821,11.207,NaN
> 20260920195413,8,454.949,11.207,NaN
> 20260920195414,8,454.949,11.207,NaN
> 20260920195415,8,454.949,11.207,0.211
> 20260920195416,8,454.949,11.221,NaN
> 20260920195417,8,450.531,11.221,NaN
> 20260920195418,8,450.531,11.221,NaN
> 20260920195419,8,450.531,11.221,NaN
> 20260920195420,8,450.531,11.228,0.212
> 20260920195421,8,449.733,11.228,NaN
> 20260920195422,8,449.733,11.228,NaN
> 20260920195423,8,449.733,11.228,NaN
> 20260920195424,8,449.733,11.228,NaN
> 20260920195425,8,449.733,11.208,0.215
> 20260920195426,8,449.455,11.208,NaN
> 20260920195427,8,449.455,11.208,NaN
> 20260920195428,8,449.455,11.208,NaN
> 20260920195429,8,449.455,11.166,NaN
> 20260920195430,8,449.373,11.166,0.216
> 20260920195431,8,449.373,11.166,NaN
> 20260920195432,8,449.373,11.166,NaN
> 20260920195433,8,449.373,11.166,NaN
> 20260920195434,7,449.373,11.176,NaN
> 20260920195435,7,449.193,11.176,0.216
> 20260920195436,7,449.193,11.176,NaN
> 20260920195437,7,449.193,11.176,NaN
> 20260920195438,7,449.193,11.173,NaN
> 20260920195439,7,448.959,11.173,NaN
> 20260920195440,7,448.959,11.173,0.215
> 20260920195441,7,448.959,11.173,NaN
> 20260920195442,7,448.959,11.173,NaN
> 20260920195443,7,448.959,11.163,NaN
> 20260920195444,7,438.254,11.163,NaN
> 20260920195445,7,438.254,11.163,0.215
> 20260920195446,7,438.254,11.163,NaN
> 20260920195447,7,438.254,11.147,NaN
> 20260920195448,7,435.994,11.147,NaN
> 20260920195449,7,435.994,11.147,NaN
> 20260920195450,7,435.994,11.147,0.217
> 20260920195451,7,435.994,11.147,NaN
> 20260920195452,7,435.994,11.160,NaN
> 20260920195453,7,435.714,11.160,NaN
> 20260920195454,7,435.714,11.160,NaN
> 20260920195455,7,435.714,11.160,0.216
> 20260920195456,7,435.714,11.151,NaN
> 20260920195457,7,435.619,11.151,NaN
> 20260920195458,7,435.619,11.151,NaN
> 20260920195459,7,435.619,11.151,NaN
> 20260920195500,7,435.619,11.151,0.215
> 20260920195501,7,435.619,11.128,NaN
> 20260920195502,7,435.433,11.128,NaN
> 20260920195503,7,435.433,11.128,NaN
> 20260920195504,7,435.433,11.128,NaN
> 20260920195505,7,435.433,11.130,0.216
> 20260920195506,7,435.371,11.130,NaN
> 20260920195507,6,435.371,11.130,NaN
> 20260920195508,6,435.371,11.130,NaN
> 20260920195509,6,435.371,11.130,NaN
> 20260920195510,6,435.371,11.148,0.216
> 20260920195511,6,435.243,11.148,NaN
> 20260920195512,6,435.243,11.148,NaN
> 20260920195513,6,435.243,11.148,NaN
> 20260920195514,6,435.243,11.134,NaN
> 20260920195515,6,432.924,11.134,0.215
> 20260920195516,6,432.924,11.134,NaN
> 20260920195517,6,432.924,11.134,NaN
> 20260920195518,6,432.924,11.134,NaN
> 20260920195519,6,432.924,11.117,NaN
> 20260920195520,6,432.311,11.117,0.216
> 20260920195521,6,432.311,11.117,NaN
> 20260920195522,6,432.311,11.117,NaN
> 20260920195523,6,432.311,11.115,NaN
> 20260920195524,6,432.222,11.115,NaN
> 20260920195525,6,432.222,11.115,0.215
> 20260920195526,6,432.222,11.115,NaN
> 20260920195527,6,432.222,11.115,NaN
> 20260920195528,6,432.222,11.115,NaN
> 20260920195529,6,432.076,11.115,NaN
> 20260920195530,6,432.076,11.115,0.214
> 20260920195531,6,432.076,11.115,NaN
> 20260920195532,6,432.076,11.114,NaN
> 20260920195533,6,432.039,11.114,NaN
> 20260920195534,6,432.039,11.114,NaN
> 20260920195535,6,432.039,11.114,0.214
> 20260920195536,6,432.039,11.114,NaN
> 20260920195537,6,432.039,11.126,NaN
> 20260920195538,5,432.029,11.126,NaN
> 20260920195539,5,432.029,11.126,NaN
> 20260920195540,5,432.029,11.126,0.214
> 20260920195541,5,432.029,11.123,NaN
> 20260920195542,5,431.851,11.123,NaN
> 20260920195543,5,431.851,11.123,NaN
> 20260920195544,5,431.851,11.123,NaN
> 20260920195545,5,431.851,11.123,0.214
> 20260920195546,5,431.851,11.094,NaN
> 20260920195547,5,430.265,11.094,NaN
> 20260920195548,5,430.265,11.094,NaN
> 20260920195549,5,430.265,11.094,NaN
> 20260920195550,5,430.265,11.068,0.214
> 20260920195551,5,430.029,11.068,NaN
> 20260920195552,5,430.029,11.068,NaN
> 20260920195553,5,430.029,11.068,NaN
> 20260920195554,5,430.029,11.068,NaN
> 20260920195555,5,430.029,11.071,0.213
> 20260920195556,5,430.031,11.071,NaN
> 20260920195557,5,430.031,11.071,NaN
> 20260920195558,5,430.031,11.071,NaN
> 20260920195559,5,430.031,11.064,NaN
> 20260920195600,5,430.033,11.064,0.397
> 20260920195601,5,430.033,11.064,NaN
> 20260920195602,5,430.033,11.064,NaN
> 20260920195603,5,430.033,11.064,NaN
> 20260920195604,5,430.033,11.059,NaN
> 20260920195605,5,429.998,11.059,0.209
> 20260920195606,5,429.998,11.059,NaN
> 20260920195607,5,429.998,11.059,NaN
> 20260920195608,5,429.998,11.100,NaN
> 20260920195609,4,430.035,11.100,NaN
> 20260920195610,4,430.035,11.100,0.209
> 20260920195611,4,430.035,11.100,NaN
> 20260920195612,4,430.035,11.101,NaN
> 20260920195613,4,429.908,11.101,NaN
> 20260920195614,4,429.908,11.101,NaN
> 20260920195615,4,429.908,11.101,0.210
> 20260920195616,4,429.908,11.101,NaN
> 20260920195617,4,429.908,11.070,NaN
> 20260920195618,4,427.973,11.070,NaN
> 20260920195619,4,427.973,11.070,NaN
> 20260920195620,4,427.973,11.070,0.210
> 20260920195621,4,427.973,11.070,NaN
> 20260920195622,4,427.973,11.064,NaN
> 20260920195623,4,427.741,11.064,NaN
> 20260920195624,4,427.741,11.064,NaN
> 20260920195625,4,427.741,11.064,0.208
> 20260920195626,4,427.741,11.053,NaN
> 20260920195627,4,427.631,11.053,NaN
> 20260920195628,4,427.631,11.053,NaN
> 20260920195629,4,427.631,11.053,NaN
> 20260920195630,4,427.631,11.053,0.206
> 20260920195631,4,427.631,11.050,NaN
> 20260920195632,4,427.534,11.050,NaN
> 20260920195633,4,427.534,11.050,NaN
> 20260920195634,4,427.534,11.050,NaN
> 20260920195635,4,427.534,11.038,0.211
> 20260920195636,4,427.606,11.038,NaN
> 20260920195637,4,427.606,11.038,NaN
> 20260920195638,4,427.606,11.038,NaN
> 20260920195639,4,427.606,10.982,NaN
> 20260920195640,4,427.407,10.982,0.210
> 20260920195641,4,427.407,10.982,NaN
> 20260920195642,4,427.407,10.982,NaN
> 20260920195643,3,427.407,10.982,NaN
> 20260920195644,3,427.407,11.003,NaN
> 20260920195645,3,426.880,11.003,0.211
> 20260920195646,3,426.880,11.003,NaN
> 20260920195647,3,426.880,11.003,NaN
> 20260920195648,3,426.880,11.030,NaN
> 20260920195649,3,424.143,11.030,NaN
> 20260920195650,3,424.143,11.030,0.210
> 20260920195651,3,424.143,11.030,NaN
> 20260920195652,3,424.143,11.030,NaN
> 20260920195653,3,424.143,11.044,NaN
> 20260920195654,3,423.973,11.044,NaN
> 20260920195655,3,423.973,11.044,0.210
> 20260920195656,3,423.973,11.044,NaN
> 20260920195657,3,423.973,11.042,NaN
> 20260920195658,3,423.922,11.042,NaN
> 20260920195659,3,423.922,11.042,NaN
> 20260920195700,3,423.922,11.042,0.209
> 20260920195701,3,423.922,11.042,NaN
> 20260920195702,3,423.922,11.047,NaN
> 20260920195703,3,423.954,11.047,NaN
> 20260920195704,3,423.954,11.047,NaN
> 20260920195705,3,423.954,11.047,0.210
> 20260920195706,3,423.954,11.049,NaN
> 20260920195707,3,423.880,11.049,NaN
> 20260920195708,3,423.880,11.049,NaN
> 20260920195709,3,423.880,11.049,NaN
> 20260920195710,3,423.880,11.049,0.209
> 20260920195711,3,423.951,11.051,NaN
> 20260920195712,3,423.951,11.051,NaN
> 20260920195713,2,423.951,11.051,NaN
> 20260920195714,2,423.951,11.051,NaN
> 20260920195715,2,423.951,11.058,0.208
> 20260920195716,2,423.270,11.058,NaN
> 20260920195717,2,423.270,11.058,NaN
> 20260920195718,2,423.270,11.058,NaN
> 20260920195719,2,423.270,11.037,NaN
> 20260920195720,2,421.892,11.037,0.208
> 20260920195721,2,421.892,11.037,NaN
> 20260920195722,2,421.892,11.037,NaN
> 20260920195723,2,421.892,11.037,NaN
> 20260920195724,2,421.892,11.021,NaN
> 20260920195725,2,421.724,11.021,0.209
> 20260920195726,2,421.724,11.021,NaN
> 20260920195727,2,421.724,11.021,NaN
> 20260920195728,2,421.724,11.025,NaN
> 20260920195729,2,421.795,11.025,NaN
> 20260920195730,2,421.795,11.025,0.208
> 20260920195731,2,421.795,11.025,NaN
> 20260920195732,2,421.795,11.025,NaN
> 20260920195733,2,421.795,11.017,NaN
> 20260920195734,2,421.867,11.017,NaN
> 20260920195735,2,421.867,11.017,0.207
> 20260920195736,2,421.867,11.017,NaN
> 20260920195737,2,421.867,11.026,NaN
> 20260920195738,2,421.818,11.026,NaN
> 20260920195739,2,421.818,11.026,NaN
> 20260920195740,2,421.818,11.026,0.209
> 20260920195741,2,421.818,11.026,NaN
> 20260920195742,2,421.818,11.024,NaN
> 20260920195743,2,421.817,11.024,NaN
> 20260920195744,2,421.817,11.024,NaN
> 20260920195745,2,421.817,11.024,0.209
> 20260920195746,1,421.817,10.985,NaN
> 20260920195747,1,421.487,10.985,NaN
> 20260920195748,1,421.487,10.985,NaN
> 20260920195749,1,421.487,10.985,NaN
> 20260920195750,1,421.487,10.985,0.208
> 20260920195751,1,420.538,10.961,NaN
> 20260920195752,1,420.538,10.961,NaN
> 20260920195753,1,420.538,10.961,NaN
> 20260920195754,1,420.538,10.961,NaN
> 20260920195755,1,420.538,10.956,0.208
> 20260920195756,1,420.477,10.956,NaN
> 20260920195757,1,420.477,10.956,NaN
> 20260920195758,1,420.477,10.956,NaN
> 20260920195759,1,420.477,10.959,NaN
> 20260920195800,1,420.557,10.959,0.209
> 20260920195801,1,420.557,10.959,NaN
> 20260920195802,1,420.557,10.959,NaN
> 20260920195803,1,420.557,10.959,NaN
> 20260920195804,1,420.557,10.957,NaN
> 20260920195805,1,420.509,10.957,0.209
> 20260920195806,1,420.509,10.957,NaN
> 20260920195807,1,420.509,10.957,NaN
> 20260920195808,1,420.509,10.955,NaN
> 20260920195809,1,420.549,10.955,NaN
> 20260920195810,1,420.549,10.955,0.209
> 20260920195811,1,420.549,10.955,NaN
> 20260920195812,1,420.549,10.955,NaN
> 20260920195813,1,420.549,10.972,NaN
> 20260920195814,1,420.722,10.972,NaN
> 20260920195815,1,420.722,10.972,0.210
> 20260920195816,1,420.722,10.972,NaN
> 20260920195817,1,420.722,10.939,NaN
> 20260920195818,NaN,420.542,10.939,NaN
> 20260920195819,NaN,420.542,10.939,NaN
> 20260920195820,NaN,420.542,10.939,0.210
> 20260920195821,NaN,420.542,10.963,NaN
> 20260920195822,NaN,422.874,10.963,NaN
> 20260920195823,NaN,422.874,10.963,NaN
> 20260920195824,NaN,422.874,10.963,NaN
> 20260920195825,NaN,422.874,10.963,0.210
> 20260920195826,9,422.874,11.028,NaN
> 20260920195827,9,428.676,11.028,NaN
> 20260920195828,9,428.676,11.028,NaN
> 20260920195829,9,428.676,11.028,NaN
> 20260920195830,9,428.676,11.132,0.210
> 20260920195831,9,437.119,11.132,NaN
> 20260920195832,9,437.119,11.132,NaN
> 20260920195833,9,437.119,11.132,NaN
> 20260920195834,9,437.119,11.132,NaN
> 20260920195835,9,437.119,11.181,0.210
> 20260920195836,9,472.309,11.181,NaN
> 20260920195837,9,472.309,11.181,NaN
> 20260920195838,9,472.309,11.181,NaN
> 20260920195839,9,472.309,11.177,NaN
> 20260920195840,9,478.777,11.177,0.209
> 20260920195841,9,478.777,11.177,NaN
> 20260920195842,9,478.777,11.177,NaN
> 20260920195843,9,478.777,11.177,NaN
> 20260920195844,9,478.777,11.171,NaN
> 20260920195845,9,479.708,11.171,0.209
> 20260920195846,9,479.708,11.171,NaN
> 20260920195847,9,479.708,11.171,NaN
> 20260920195848,9,479.708,11.171,NaN
> 20260920195849,9,479.708,11.170,NaN
> 20260920195850,9,480.447,11.170,0.211
> 20260920195851,9,480.447,11.170,NaN
> 20260920195852,9,480.447,11.170,NaN
> 20260920195853,9,480.447,11.136,NaN
> 20260920195854,9,480.337,11.136,NaN
> 20260920195855,9,480.337,11.136,0.212
> 20260920195856,9,480.337,11.136,NaN
> 20260920195857,9,480.337,11.136,NaN
> 20260920195858,9,480.337,11.153,NaN
> 20260920195859,9,480.495,11.153,NaN
> 20260920195900,9,480.495,11.153,0.211
> 20260920195901,9,480.495,11.153,NaN
> 20260920195902,8,480.495,11.133,NaN
> 20260920195903,8,480.668,11.133,NaN
> 20260920195904,8,480.668,11.133,NaN
> 20260920195905,8,480.668,11.133,0.211
> 20260920195906,8,480.668,11.133,NaN
> 20260920195907,8,480.668,11.149,NaN
> 20260920195908,8,475.045,11.149,NaN
> 20260920195909,8,475.045,11.149,NaN
> 20260920195910,8,475.045,11.149,0.211
> 20260920195911,8,475.045,11.164,NaN
> 20260920195912,8,451.222,11.164,NaN
> 20260920195913,8,451.222,11.164,NaN
> 20260920195914,8,451.222,11.164,NaN
> 20260920195915,8,451.222,11.164,0.211
> 20260920195916,8,451.222,11.186,NaN
> 20260920195917,8,448.115,11.186,NaN
> 20260920195918,8,448.115,11.186,NaN
> 20260920195919,8,448.115,11.186,NaN
> 20260920195920,8,448.115,11.188,0.211
> 20260920195921,8,447.522,11.188,NaN
> 20260920195922,8,447.522,11.188,NaN
> 20260920195923,8,447.522,11.188,NaN
> 20260920195924,8,447.522,11.175,NaN
> 20260920195925,8,447.244,11.175,0.215
> 20260920195926,8,447.244,11.175,NaN
> 20260920195927,8,447.244,11.175,NaN
> 20260920195928,8,447.244,11.175,NaN
> 20260920195929,8,447.244,11.120,NaN
> 20260920195930,8,447.207,11.120,0.213
> 20260920195931,8,447.207,11.120,NaN
> 20260920195932,7,447.207,11.120,NaN
> 20260920195933,7,447.207,11.120,NaN
> 20260920195934,7,447.207,11.145,NaN
> 20260920195935,7,447.226,11.145,0.215
> 20260920195936,7,447.226,11.145,NaN
> 20260920195937,7,447.226,11.145,NaN
> 20260920195938,7,447.226,11.146,NaN
> 20260920195939,7,446.311,11.146,NaN
> 20260920195940,7,446.311,11.146,0.213
> 20260920195941,7,446.311,11.146,NaN
> 20260920195942,7,446.311,11.126,NaN
> 20260920195943,7,435.649,11.126,NaN
> 20260920195944,7,435.649,11.126,NaN
> 20260920195945,7,435.649,11.126,0.214
> 20260920195946,7,435.649,11.126,NaN
> 20260920195947,7,435.649,11.110,NaN
> 20260920195948,7,434.081,11.110,NaN
71991,74634c71991,74634
< 20260920195950,NaN,NaN,NaN,0.214
< 20260920195951,NaN,NaN,NaN,NaN
< 20260920195952,NaN,NaN,NaN,NaN
< 20260920195953,NaN,NaN,NaN,NaN
< 20260920195954,NaN,NaN,NaN,NaN
< 20260920195955,NaN,NaN,NaN,0.216
< 20260920195956,NaN,NaN,NaN,NaN
< 20260920195957,NaN,NaN,NaN,NaN
< 20260920195958,NaN,NaN,NaN,NaN
< 20260920195959,NaN,NaN,NaN,NaN
< 20260920200000,NaN,NaN,NaN,0.214
< 20260920200001,NaN,NaN,NaN,NaN
< 20260920200002,NaN,NaN,NaN,NaN
< 20260920200003,NaN,NaN,NaN,NaN
< 20260920200004,NaN,NaN,NaN,NaN
< 20260920200005,NaN,NaN,NaN,0.217
< 20260920200006,NaN,NaN,NaN,NaN
< 20260920200007,NaN,NaN,NaN,NaN
< 20260920200008,NaN,NaN,NaN,NaN
< 20260920200009,NaN,NaN,NaN,NaN
< 20260920200010,NaN,NaN,NaN,0.215
< 20260920200011,NaN,NaN,NaN,NaN
< 20260920200012,NaN,NaN,NaN,NaN
< 20260920200013,NaN,NaN,NaN,NaN
< 20260920200014,NaN,NaN,NaN,NaN
< 20260920200015,NaN,NaN,NaN,0.214
< 20260920200016,NaN,NaN,NaN,NaN
< 20260920200017,NaN,NaN,NaN,NaN
< 20260920200018,NaN,NaN,NaN,NaN
< 20260920200019,NaN,NaN,NaN,NaN
< 20260920200020,NaN,NaN,NaN,0.215
< 20260920200021,NaN,NaN,NaN,NaN
< 20260920200022,NaN,NaN,NaN,NaN
< 20260920200023,NaN,NaN,NaN,NaN
< 20260920200024,NaN,NaN,NaN,NaN
< 20260920200025,NaN,NaN,NaN,0.215
< 20260920200026,NaN,NaN,NaN,NaN
< 20260920200027,NaN,NaN,NaN,NaN
< 20260920200028,NaN,NaN,NaN,NaN
< 20260920200029,NaN,NaN,NaN,NaN
< 20260920200030,NaN,NaN,NaN,0.215
< 20260920200031,NaN,NaN,NaN,NaN
< 20260920200032,NaN,NaN,NaN,NaN
< 20260920200033,NaN,NaN,NaN,NaN
< 20260920200034,NaN,NaN,NaN,NaN
< 20260920200035,NaN,NaN,NaN,0.213
< 20260920200036,NaN,NaN,NaN,NaN
< 20260920200037,NaN,NaN,NaN,NaN
< 20260920200038,NaN,NaN,NaN,NaN
< 20260920200039,NaN,NaN,NaN,NaN
< 20260920200040,NaN,NaN,NaN,0.213
< 20260920200041,NaN,NaN,NaN,NaN
< 20260920200042,NaN,NaN,NaN,NaN
< 20260920200043,NaN,NaN,NaN,NaN
< 20260920200044,NaN,NaN,NaN,NaN
< 20260920200045,NaN,NaN,NaN,0.213
< 20260920200046,NaN,NaN,NaN,NaN
< 20260920200047,NaN,NaN,NaN,NaN
< 20260920200048,NaN,NaN,NaN,NaN
< 20260920200049,NaN,NaN,NaN,NaN
< 20260920200050,NaN,NaN,NaN,0.213
< 20260920200051,NaN,NaN,NaN,NaN
< 20260920200052,NaN,NaN,NaN,NaN
< 20260920200053,NaN,NaN,NaN,NaN
< 20260920200054,NaN,NaN,NaN,NaN
< 20260920200055,NaN,NaN,NaN,0.213
< 20260920200056,NaN,NaN,NaN,NaN
< 20260920200057,NaN,NaN,NaN,NaN
< 20260920200058,NaN,NaN,NaN,NaN
< 20260920200059,NaN,NaN,NaN,NaN
< 20260920200100,NaN,NaN,NaN,0.210
< 20260920200101,NaN,NaN,NaN,NaN
< 20260920200102,NaN,NaN,NaN,NaN
< 20260920200103,NaN,NaN,NaN,NaN
< 20260920200104,NaN,NaN,NaN,NaN
< 20260920200105,NaN,NaN,NaN,0.209
< 20260920200106,NaN,NaN,NaN,NaN
< 20260920200107,NaN,NaN,NaN,NaN
< 20260920200108,NaN,NaN,NaN,NaN
< 20260920200109,NaN,NaN,NaN,NaN
< 20260920200110,NaN,NaN,NaN,0.208
< 20260920200111,NaN,NaN,NaN,NaN
< 20260920200112,NaN,NaN,NaN,NaN
< 20260920200113,NaN,NaN,NaN,NaN
< 20260920200114,NaN,NaN,NaN,NaN
< 20260920200115,NaN,NaN,NaN,0.208
< 20260920200116,NaN,NaN,NaN,NaN
< 20260920200117,NaN,NaN,NaN,NaN
< 20260920200118,NaN,NaN,NaN,NaN
< 20260920200119,NaN,NaN,NaN,NaN
< 20260920200120,NaN,NaN,NaN,0.209
< 20260920200121,NaN,NaN,NaN,NaN
< 20260920200122,NaN,NaN,NaN,NaN
< 20260920200123,NaN,NaN,NaN,NaN
< 20260920200124,NaN,NaN,NaN,NaN
< 20260920200125,NaN,NaN,NaN,0.209
< 20260920200126,NaN,NaN,NaN,NaN
< 20260920200127,NaN,NaN,NaN,NaN
< 20260920200128,NaN,NaN,NaN,NaN
< 20260920200129,NaN,NaN,NaN,NaN
< 20260920200130,NaN,NaN,NaN,0.207
< 20260920200131,NaN,NaN,NaN,NaN
< 20260920200132,NaN,NaN,NaN,NaN
< 20260920200133,NaN,NaN,NaN,NaN
< 20260920200134,NaN,NaN,NaN,NaN
< 20260920200135,NaN,NaN,NaN,0.211
< 20260920200136,NaN,NaN,NaN,NaN
< 20260920200137,NaN,NaN,NaN,NaN
< 20260920200138,NaN,NaN,NaN,NaN
< 20260920200139,NaN,NaN,NaN,NaN
< 20260920200140,NaN,NaN,NaN,0.211
< 20260920200141,NaN,NaN,NaN,NaN
< 20260920200142,NaN,NaN,NaN,NaN
< 20260920200143,NaN,NaN,NaN,NaN
< 20260920200144,NaN,NaN,NaN,NaN
< 20260920200145,NaN,NaN,NaN,0.210
< 20260920200146,NaN,NaN,NaN,NaN
< 20260920200147,NaN,NaN,NaN,NaN
< 20260920200148,NaN,NaN,NaN,NaN
< 20260920200149,NaN,NaN,NaN,NaN
< 20260920200150,NaN,NaN,NaN,0.209
< 20260920200151,NaN,NaN,NaN,NaN
< 20260920200152,NaN,NaN,NaN,NaN
< 20260920200153,NaN,NaN,NaN,NaN
< 20260920200154,NaN,NaN,NaN,NaN
< 20260920200155,NaN,NaN,NaN,0.210
< 20260920200156,NaN,NaN,NaN,NaN
< 20260920200157,NaN,NaN,NaN,NaN
< 20260920200158,NaN,NaN,NaN,NaN
< 20260920200159,NaN,NaN,NaN,NaN
< 20260920200200,NaN,NaN,NaN,0.210
< 20260920200201,NaN,NaN,NaN,NaN
< 20260920200202,NaN,NaN,NaN,NaN
< 20260920200203,NaN,NaN,NaN,NaN
< 20260920200204,NaN,NaN,NaN,NaN
< 20260920200205,NaN,NaN,NaN,0.210
< 20260920200206,NaN,NaN,NaN,NaN
< 20260920200207,NaN,NaN,NaN,NaN
< 20260920200208,NaN,NaN,NaN,NaN
< 20260920200209,NaN,NaN,NaN,NaN
< 20260920200210,NaN,NaN,NaN,0.208
< 20260920200211,NaN,NaN,NaN,NaN
< 20260920200212,NaN,NaN,NaN,NaN
< 20260920200213,NaN,NaN,NaN,NaN
< 20260920200214,NaN,NaN,NaN,NaN
< 20260920200215,NaN,NaN,NaN,0.207
< 20260920200216,NaN,NaN,NaN,NaN
< 20260920200217,NaN,NaN,NaN,NaN
< 20260920200218,NaN,NaN,NaN,NaN
< 20260920200219,NaN,NaN,NaN,NaN
< 20260920200220,NaN,NaN,NaN,0.208
< 20260920200221,NaN,NaN,NaN,NaN
< 20260920200222,NaN,NaN,NaN,NaN
< 20260920200223,NaN,NaN,NaN,NaN
< 20260920200224,NaN,NaN,NaN,NaN
< 20260920200225,NaN,NaN,NaN,0.208
< 20260920200226,NaN,NaN,NaN,NaN
< 20260920200227,NaN,NaN,NaN,NaN
< 20260920200228,NaN,NaN,NaN,NaN
< 20260920200229,NaN,NaN,NaN,NaN
< 20260920200230,NaN,NaN,NaN,0.208
< 20260920200231,NaN,NaN,NaN,NaN
< 20260920200232,NaN,NaN,NaN,NaN
< 20260920200233,NaN,NaN,NaN,NaN
< 20260920200234,NaN,NaN,NaN,NaN
< 20260920200235,NaN,NaN,NaN,0.208
< 20260920200236,NaN,NaN,NaN,NaN
< 20260920200237,NaN,NaN,NaN,NaN
< 20260920200238,NaN,NaN,NaN,NaN
< 20260920200239,NaN,NaN,NaN,NaN
< 20260920200240,NaN,NaN,NaN,0.210
< 20260920200241,NaN,NaN,NaN,NaN
< 20260920200242,NaN,NaN,NaN,NaN
< 20260920200243,NaN,NaN,NaN,NaN
< 20260920200244,NaN,NaN,NaN,NaN
< 20260920200245,NaN,NaN,NaN,0.210
< 20260920200246,NaN,NaN,NaN,NaN
< 20260920200247,NaN,NaN,NaN,NaN
< 20260920200248,NaN,NaN,NaN,NaN
< 20260920200249,NaN,NaN,NaN,NaN
< 20260920200250,NaN,NaN,NaN,0.210
< 20260920200251,NaN,NaN,NaN,NaN
< 20260920200252,NaN,NaN,NaN,NaN
< 20260920200253,NaN,NaN,NaN,NaN
< 20260920200254,NaN,NaN,NaN,NaN
< 20260920200255,NaN,NaN,NaN,0.209
< 20260920200256,NaN,NaN,NaN,NaN
< 20260920200257,NaN,NaN,NaN,NaN
< 20260920200258,NaN,NaN,NaN,NaN
< 20260920200259,NaN,NaN,NaN,NaN
< 20260920200300,NaN,NaN,NaN,0.208
< 20260920200301,NaN,NaN,NaN,NaN
< 20260920200302,NaN,NaN,NaN,NaN
< 20260920200303,NaN,NaN,NaN,NaN
< 20260920200304,NaN,NaN,NaN,NaN
< 20260920200305,NaN,NaN,NaN,0.208
< 20260920200306,NaN,NaN,NaN,NaN
< 20260920200307,NaN,NaN,NaN,NaN
< 20260920200308,NaN,NaN,NaN,NaN
< 20260920200309,NaN,NaN,NaN,NaN
< 20260920200310,NaN,NaN,NaN,0.208
< 20260920200311,NaN,NaN,NaN,NaN
< 20260920200312,NaN,NaN,NaN,NaN
< 20260920200313,NaN,NaN,NaN,NaN
< 20260920200314,NaN,NaN,NaN,NaN
< 20260920200315,NaN,NaN,NaN,0.209
< 20260920200316,NaN,NaN,NaN,NaN
< 20260920200317,NaN,NaN,NaN,NaN
< 20260920200318,NaN,NaN,NaN,NaN
< 20260920200319,NaN,NaN,NaN,NaN
< 20260920200320,NaN,NaN,NaN,0.210
< 20260920200321,NaN,NaN,NaN,NaN
< 20260920200322,NaN,NaN,NaN,NaN
< 20260920200323,NaN,NaN,NaN,NaN
< 20260920200324,NaN,NaN,NaN,NaN
< 20260920200325,NaN,NaN,NaN,0.209
< 20260920200326,NaN,NaN,NaN,NaN
< 20260920200327,NaN,NaN,NaN,NaN
< 20260920200328,NaN,NaN,NaN,NaN
< 20260920200329,NaN,NaN,NaN,NaN
< 20260920200330,NaN,NaN,NaN,0.209
< 20260920200331,NaN,NaN,NaN,NaN
< 20260920200332,NaN,NaN,NaN,NaN
< 20260920200333,NaN,NaN,NaN,NaN
< 20260920200334,NaN,NaN,NaN,NaN
< 20260920200335,NaN,NaN,NaN,0.210
< 20260920200336,NaN,NaN,NaN,NaN
< 20260920200337,NaN,NaN,NaN,NaN
< 20260920200338,NaN,NaN,NaN,NaN
< 20260920200339,NaN,NaN,NaN,NaN
< 20260920200340,NaN,NaN,NaN,0.209
< 20260920200341,NaN,NaN,NaN,NaN
< 20260920200342,NaN,NaN,NaN,NaN
< 20260920200343,NaN,NaN,NaN,NaN
< 20260920200344,NaN,NaN,NaN,NaN
< 20260920200345,NaN,NaN,NaN,0.210
< 20260920200346,NaN,NaN,NaN,NaN
< 20260920200347,NaN,NaN,NaN,NaN
< 20260920200348,NaN,NaN,NaN,NaN
< 20260920200349,NaN,NaN,NaN,NaN
< 20260920200350,NaN,NaN,NaN,0.210
< 20260920200351,NaN,NaN,NaN,NaN
< 20260920200352,NaN,NaN,NaN,NaN
< 20260920200353,NaN,NaN,NaN,NaN
< 20260920200354,NaN,NaN,NaN,NaN
< 20260920200355,NaN,NaN,NaN,0.212
< 20260920200356,NaN,NaN,NaN,NaN
< 20260920200357,NaN,NaN,NaN,NaN
< 20260920200358,NaN,NaN,NaN,NaN
< 20260920200359,NaN,NaN,NaN,NaN
< 20260920200400,NaN,NaN,NaN,0.210
< 20260920200401,NaN,NaN,NaN,NaN
< 20260920200402,NaN,NaN,NaN,NaN
< 20260920200403,NaN,NaN,NaN,NaN
< 20260920200404,NaN,NaN,NaN,NaN
< 20260920200405,NaN,NaN,NaN,0.210
< 20260920200406,NaN,NaN,NaN,NaN
< 20260920200407,NaN,NaN,NaN,NaN
< 20260920200408,NaN,NaN,NaN,NaN
< 20260920200409,NaN,NaN,NaN,NaN
< 20260920200410,NaN,NaN,NaN,0.211
< 20260920200411,NaN,NaN,NaN,NaN
< 20260920200412,NaN,NaN,NaN,NaN
< 20260920200413,NaN,NaN,NaN,NaN
< 20260920200414,NaN,NaN,NaN,NaN
< 20260920200415,NaN,NaN,NaN,0.211
< 20260920200416,NaN,NaN,NaN,NaN
< 20260920200417,NaN,NaN,NaN,NaN
< 20260920200418,NaN,NaN,NaN,NaN
< 20260920200419,NaN,NaN,NaN,NaN
< 20260920200420,NaN,NaN,NaN,0.215
< 20260920200421,NaN,NaN,NaN,NaN
< 20260920200422,NaN,NaN,NaN,NaN
< 20260920200423,NaN,NaN,NaN,NaN
< 20260920200424,NaN,NaN,NaN,NaN
< 20260920200425,NaN,NaN,NaN,0.215
< 20260920200426,NaN,NaN,NaN,NaN
< 20260920200427,NaN,NaN,NaN,NaN
< 20260920200428,NaN,NaN,NaN,NaN
< 20260920200429,NaN,NaN,NaN,NaN
< 20260920200430,NaN,NaN,NaN,0.215
< 20260920200431,NaN,NaN,NaN,NaN
< 20260920200432,NaN,NaN,NaN,NaN
< 20260920200433,NaN,NaN,NaN,NaN
< 20260920200434,NaN,NaN,NaN,NaN
< 20260920200435,NaN,NaN,NaN,0.215
< 20260920200436,NaN,NaN,NaN,NaN
< 20260920200437,NaN,NaN,NaN,NaN
< 20260920200438,NaN,NaN,NaN,NaN
< 20260920200439,NaN,NaN,NaN,NaN
< 20260920200440,NaN,NaN,NaN,0.216
< 20260920200441,NaN,NaN,NaN,NaN
< 20260920200442,NaN,NaN,NaN,NaN
< 20260920200443,NaN,NaN,NaN,NaN
< 20260920200444,NaN,NaN,NaN,NaN
< 20260920200445,NaN,NaN,NaN,0.214
< 20260920200446,NaN,NaN,NaN,NaN
< 20260920200447,NaN,NaN,NaN,NaN
< 20260920200448,NaN,NaN,NaN,NaN
< 20260920200449,NaN,NaN,NaN,NaN
< 20260920200450,NaN,NaN,NaN,0.215
< 20260920200451,NaN,NaN,NaN,NaN
< 20260920200452,NaN,NaN,NaN,NaN
< 20260920200453,NaN,NaN,NaN,NaN
< 20260920200454,NaN,NaN,NaN,NaN
< 20260920200455,NaN,NaN,NaN,0.215
< 20260920200456,NaN,NaN,NaN,NaN
< 20260920200457,NaN,NaN,NaN,NaN
< 20260920200458,NaN,NaN,NaN,NaN
< 20260920200459,NaN,NaN,NaN,NaN
< 20260920200500,NaN,NaN,NaN,0.215
< 20260920200501,NaN,NaN,NaN,NaN
< 20260920200502,NaN,NaN,NaN,NaN
< 20260920200503,NaN,NaN,NaN,NaN
< 20260920200504,NaN,NaN,NaN,NaN
< 20260920200505,NaN,NaN,NaN,0.215
< 20260920200506,NaN,NaN,NaN,NaN
< 20260920200507,NaN,NaN,NaN,NaN
< 20260920200508,NaN,NaN,NaN,NaN
< 20260920200509,NaN,NaN,NaN,NaN
< 20260920200510,NaN,NaN,NaN,0.216
< 20260920200511,NaN,NaN,NaN,NaN
< 20260920200512,NaN,NaN,NaN,NaN
< 20260920200513,NaN,NaN,NaN,NaN
< 20260920200514,NaN,NaN,NaN,NaN
< 20260920200515,NaN,NaN,NaN,0.215
< 20260920200516,NaN,NaN,NaN,NaN
< 20260920200517,NaN,NaN,NaN,NaN
< 20260920200518,NaN,NaN,NaN,NaN
< 20260920200519,NaN,NaN,NaN,NaN
< 20260920200520,NaN,NaN,NaN,0.214
< 20260920200521,NaN,NaN,NaN,NaN
< 20260920200522,NaN,NaN,NaN,NaN
< 20260920200523,NaN,NaN,NaN,NaN
< 20260920200524,NaN,NaN,NaN,NaN
< 20260920200525,NaN,NaN,NaN,0.217
< 20260920200526,NaN,NaN,NaN,NaN
< 20260920200527,NaN,NaN,NaN,NaN
< 20260920200528,NaN,NaN,NaN,NaN
< 20260920200529,NaN,NaN,NaN,NaN
< 20260920200530,NaN,NaN,NaN,0.214
< 20260920200531,NaN,NaN,NaN,NaN
< 20260920200532,NaN,NaN,NaN,NaN
< 20260920200533,NaN,NaN,NaN,NaN
< 20260920200534,NaN,NaN,NaN,NaN
< 20260920200535,NaN,NaN,NaN,0.214
< 20260920200536,NaN,NaN,NaN,NaN
< 20260920200537,NaN,NaN,NaN,NaN
< 20260920200538,NaN,NaN,NaN,NaN
< 20260920200539,NaN,NaN,NaN,NaN
< 20260920200540,NaN,NaN,NaN,0.214
< 20260920200541,NaN,NaN,NaN,NaN
< 20260920200542,NaN,NaN,NaN,NaN
< 20260920200543,NaN,NaN,NaN,NaN
< 20260920200544,NaN,NaN,NaN,NaN
< 20260920200545,NaN,NaN,NaN,0.214
< 20260920200546,NaN,NaN,NaN,NaN
< 20260920200547,NaN,NaN,NaN,NaN
< 20260920200548,NaN,NaN,NaN,NaN
< 20260920200549,NaN,NaN,NaN,NaN
< 20260920200550,NaN,NaN,NaN,0.214
< 20260920200551,NaN,NaN,NaN,NaN
< 20260920200552,NaN,NaN,NaN,NaN
< 20260920200553,NaN,NaN,NaN,NaN
< 20260920200554,NaN,NaN,NaN,NaN
< 20260920200555,NaN,NaN,NaN,0.213
< 20260920200556,NaN,NaN,NaN,NaN
< 20260920200557,NaN,NaN,NaN,NaN
< 20260920200558,NaN,NaN,NaN,NaN
< 20260920200559,NaN,NaN,NaN,NaN
< 20260920200600,NaN,NaN,NaN,0.208
< 20260920200601,NaN,NaN,NaN,NaN
< 20260920200602,NaN,NaN,NaN,NaN
< 20260920200603,NaN,NaN,NaN,NaN
< 20260920200604,NaN,NaN,NaN,NaN
< 20260920200605,NaN,NaN,NaN,0.208
< 20260920200606,NaN,NaN,NaN,NaN
< 20260920200607,NaN,NaN,NaN,NaN
< 20260920200608,NaN,NaN,NaN,NaN
< 20260920200609,NaN,NaN,NaN,NaN
< 20260920200610,NaN,NaN,NaN,0.208
< 20260920200611,NaN,NaN,NaN,NaN
< 20260920200612,NaN,NaN,NaN,NaN
< 20260920200613,NaN,NaN,NaN,NaN
< 20260920200614,NaN,NaN,NaN,NaN
< 20260920200615,NaN,NaN,NaN,0.208
< 20260920200616,NaN,NaN,NaN,NaN
< 20260920200617,NaN,NaN,NaN,NaN
< 20260920200618,NaN,NaN,NaN,NaN
< 20260920200619,NaN,NaN,NaN,NaN
< 20260920200620,NaN,NaN,NaN,0.207
< 20260920200621,NaN,NaN,NaN,NaN
< 20260920200622,NaN,NaN,NaN,NaN
< 20260920200623,NaN,NaN,NaN,NaN
< 20260920200624,NaN,NaN,NaN,NaN
< 20260920200625,NaN,NaN,NaN,0.209
< 20260920200626,NaN,NaN,NaN,NaN
< 20260920200627,NaN,NaN,NaN,NaN
< 20260920200628,NaN,NaN,NaN,NaN
< 20260920200629,NaN,NaN,NaN,NaN
< 20260920200630,NaN,NaN,NaN,0.209
< 20260920200631,NaN,NaN,NaN,NaN
< 20260920200632,NaN,NaN,NaN,NaN
< 20260920200633,NaN,NaN,NaN,NaN
< 20260920200634,NaN,NaN,NaN,NaN
< 20260920200635,NaN,NaN,NaN,0.210
< 20260920200636,NaN,NaN,NaN,NaN
< 20260920200637,NaN,NaN,NaN,NaN
< 20260920200638,NaN,NaN,NaN,NaN
< 20260920200639,NaN,NaN,NaN,NaN
< 20260920200640,NaN,NaN,NaN,0.210
< 20260920200641,NaN,NaN,NaN,NaN
< 20260920200642,NaN,NaN,NaN,NaN
< 20260920200643,NaN,NaN,NaN,NaN
< 20260920200644,NaN,NaN,NaN,NaN
< 20260920200645,NaN,NaN,NaN,0.211
< 20260920200646,NaN,NaN,NaN,NaN
< 20260920200647,NaN,NaN,NaN,NaN
< 20260920200648,NaN,NaN,NaN,NaN
< 20260920200649,NaN,NaN,NaN,NaN
< 20260920200650,NaN,NaN,NaN,0.210
< 20260920200651,NaN,NaN,NaN,NaN
< 20260920200652,NaN,NaN,NaN,NaN
< 20260920200653,NaN,NaN,NaN,NaN
< 20260920200654,NaN,NaN,NaN,NaN
< 20260920200655,NaN,NaN,NaN,0.210
< 20260920200656,NaN,NaN,NaN,NaN
< 20260920200657,NaN,NaN,NaN,NaN
< 20260920200658,NaN,NaN,NaN,NaN
< 20260920200659,NaN,NaN,NaN,NaN
< 20260920200700,NaN,NaN,NaN,0.210
< 20260920200701,NaN,NaN,NaN,NaN
< 20260920200702,NaN,NaN,NaN,NaN
< 20260920200703,NaN,NaN,NaN,NaN
< 20260920200704,NaN,NaN,NaN,NaN
< 20260920200705,NaN,NaN,NaN,0.209
< 20260920200706,NaN,NaN,NaN,NaN
< 20260920200707,NaN,NaN,NaN,NaN
< 20260920200708,NaN,NaN,NaN,NaN
< 20260920200709,NaN,NaN,NaN,NaN
< 20260920200710,NaN,NaN,NaN,0.209
< 20260920200711,NaN,NaN,NaN,NaN
< 20260920200712,NaN,NaN,NaN,NaN
< 20260920200713,NaN,NaN,NaN,NaN
< 20260920200714,NaN,NaN,NaN,NaN
< 20260920200715,NaN,NaN,NaN,0.209
< 20260920200716,NaN,NaN,NaN,NaN
< 20260920200717,NaN,NaN,NaN,NaN
< 20260920200718,NaN,NaN,NaN,NaN
< 20260920200719,NaN,NaN,NaN,NaN
< 20260920200720,NaN,NaN,NaN,0.209
< 20260920200721,NaN,NaN,NaN,NaN
< 20260920200722,NaN,NaN,NaN,NaN
< 20260920200723,NaN,NaN,NaN,NaN
< 20260920200724,NaN,NaN,NaN,NaN
< 20260920200725,NaN,NaN,NaN,0.209
< 20260920200726,NaN,NaN,NaN,NaN
< 20260920200727,NaN,NaN,NaN,NaN
< 20260920200728,NaN,NaN,NaN,NaN
< 20260920200729,NaN,NaN,NaN,NaN
< 20260920200730,NaN,NaN,NaN,0.208
< 20260920200731,NaN,NaN,NaN,NaN
< 20260920200732,NaN,NaN,NaN,NaN
< 20260920200733,NaN,NaN,NaN,NaN
< 20260920200734,NaN,NaN,NaN,NaN
< 20260920200735,NaN,NaN,NaN,0.209
< 20260920200736,NaN,NaN,NaN,NaN
< 20260920200737,NaN,NaN,NaN,NaN
< 20260920200738,NaN,NaN,NaN,NaN
< 20260920200739,NaN,NaN,NaN,NaN
< 20260920200740,NaN,NaN,NaN,0.210
< 20260920200741,NaN,NaN,NaN,NaN
< 20260920200742,NaN,NaN,NaN,NaN
< 20260920200743,NaN,NaN,NaN,NaN
< 20260920200744,NaN,NaN,NaN,NaN
< 20260920200745,NaN,NaN,NaN,0.210
< 20260920200746,NaN,NaN,NaN,NaN
< 20260920200747,NaN,NaN,NaN,NaN
< 20260920200748,NaN,NaN,NaN,NaN
< 20260920200749,NaN,NaN,NaN,NaN
< 20260920200750,NaN,NaN,NaN,0.209
< 20260920200751,NaN,NaN,NaN,NaN
< 20260920200752,NaN,NaN,NaN,NaN
< 20260920200753,NaN,NaN,NaN,NaN
< 20260920200754,NaN,NaN,NaN,NaN
< 20260920200755,NaN,NaN,NaN,0.210
< 20260920200756,NaN,NaN,NaN,NaN
< 20260920200757,NaN,NaN,NaN,NaN
< 20260920200758,NaN,NaN,NaN,NaN
< 20260920200759,NaN,NaN,NaN,NaN
< 20260920200800,NaN,NaN,NaN,0.209
< 20260920200801,NaN,NaN,NaN,NaN
< 20260920200802,NaN,NaN,NaN,NaN
< 20260920200803,NaN,NaN,NaN,NaN
< 20260920200804,NaN,NaN,NaN,NaN
< 20260920200805,NaN,NaN,NaN,0.208
< 20260920200806,NaN,NaN,NaN,NaN
< 20260920200807,NaN,NaN,NaN,NaN
< 20260920200808,NaN,NaN,NaN,NaN
< 20260920200809,NaN,NaN,NaN,NaN
< 20260920200810,NaN,NaN,NaN,0.210
< 20260920200811,NaN,NaN,NaN,NaN
< 20260920200812,NaN,NaN,NaN,NaN
< 20260920200813,NaN,NaN,NaN,NaN
< 20260920200814,NaN,NaN,NaN,NaN
< 20260920200815,NaN,NaN,NaN,0.209
< 20260920200816,NaN,NaN,NaN,NaN
< 20260920200817,NaN,NaN,NaN,NaN
< 20260920200818,NaN,NaN,NaN,NaN
< 20260920200819,NaN,NaN,NaN,NaN
< 20260920200820,NaN,NaN,NaN,0.211
< 20260920200821,NaN,NaN,NaN,NaN
< 20260920200822,NaN,NaN,NaN,NaN
< 20260920200823,NaN,NaN,NaN,NaN
< 20260920200824,NaN,NaN,NaN,NaN
< 20260920200825,NaN,NaN,NaN,0.210
< 20260920200826,NaN,NaN,NaN,NaN
< 20260920200827,NaN,NaN,NaN,NaN
< 20260920200828,NaN,NaN,NaN,NaN
< 20260920200829,NaN,NaN,NaN,NaN
< 20260920200830,NaN,NaN,NaN,0.210
< 20260920200831,NaN,NaN,NaN,NaN
< 20260920200832,NaN,NaN,NaN,NaN
< 20260920200833,NaN,NaN,NaN,NaN
< 20260920200834,NaN,NaN,NaN,NaN
< 20260920200835,NaN,NaN,NaN,0.210
< 20260920200836,NaN,NaN,NaN,NaN
< 20260920200837,NaN,NaN,NaN,NaN
< 20260920200838,NaN,NaN,NaN,NaN
< 20260920200839,NaN,NaN,NaN,NaN
< 20260920200840,NaN,NaN,NaN,0.209
< 20260920200841,NaN,NaN,NaN,NaN
< 20260920200842,NaN,NaN,NaN,NaN
< 20260920200843,NaN,NaN,NaN,NaN
< 20260920200844,NaN,NaN,NaN,NaN
< 20260920200845,NaN,NaN,NaN,0.211
< 20260920200846,NaN,NaN,NaN,NaN
< 20260920200847,NaN,NaN,NaN,NaN
< 20260920200848,NaN,NaN,NaN,NaN
< 20260920200849,NaN,NaN,NaN,NaN
< 20260920200850,NaN,NaN,NaN,0.211
< 20260920200851,NaN,NaN,NaN,NaN
< 20260920200852,NaN,NaN,NaN,NaN
< 20260920200853,NaN,NaN,NaN,NaN
< 20260920200854,NaN,NaN,NaN,NaN
< 20260920200855,NaN,NaN,NaN,0.212
< 20260920200856,NaN,NaN,NaN,NaN
< 20260920200857,NaN,NaN,NaN,NaN
< 20260920200858,NaN,NaN,NaN,NaN
< 20260920200859,NaN,NaN,NaN,NaN
< 20260920200900,NaN,NaN,NaN,0.210
< 20260920200901,NaN,NaN,NaN,NaN
< 20260920200902,NaN,NaN,NaN,NaN
< 20260920200903,NaN,NaN,NaN,NaN
< 20260920200904,NaN,NaN,NaN,NaN
< 20260920200905,NaN,NaN,NaN,0.210
< 20260920200906,NaN,NaN,NaN,NaN
< 20260920200907,NaN,NaN,NaN,NaN
< 20260920200908,NaN,NaN,NaN,NaN
< 20260920200909,NaN,NaN,NaN,NaN
< 20260920200910,NaN,NaN,NaN,0.212
< 20260920200911,NaN,NaN,NaN,NaN
< 20260920200912,NaN,NaN,NaN,NaN
< 20260920200913,NaN,NaN,NaN,NaN
< 20260920200914,NaN,NaN,NaN,NaN
< 20260920200915,NaN,NaN,NaN,0.212
< 20260920200916,NaN,NaN,NaN,NaN
< 20260920200917,NaN,NaN,NaN,NaN
< 20260920200918,NaN,NaN,NaN,NaN
< 20260920200919,NaN,NaN,NaN,NaN
< 20260920200920,NaN,NaN,NaN,0.215
< 20260920200921,NaN,NaN,NaN,NaN
< 20260920200922,NaN,NaN,NaN,NaN
< 20260920200923,NaN,NaN,NaN,NaN
< 20260920200924,NaN,NaN,NaN,NaN
< 20260920200925,NaN,NaN,NaN,0.216
< 20260920200926,NaN,NaN,NaN,NaN
< 20260920200927,NaN,NaN,NaN,NaN
< 20260920200928,NaN,NaN,NaN,NaN
< 20260920200929,NaN,NaN,NaN,NaN
< 20260920200930,NaN,NaN,NaN,0.215
< 20260920200931,NaN,NaN,NaN,NaN
< 20260920200932,NaN,NaN,NaN,NaN
< 20260920200933,NaN,NaN,NaN,NaN
< 20260920200934,NaN,NaN,NaN,NaN
< 20260920200935,NaN,NaN,NaN,0.215
< 20260920200936,NaN,NaN,NaN,NaN
< 20260920200937,NaN,NaN,NaN,NaN
< 20260920200938,NaN,NaN,NaN,NaN
< 20260920200939,NaN,NaN,NaN,NaN
< 20260920200940,NaN,NaN,NaN,0.215
< 20260920200941,NaN,NaN,NaN,NaN
< 20260920200942,NaN,NaN,NaN,NaN
< 20260920200943,NaN,NaN,NaN,NaN
< 20260920200944,NaN,NaN,NaN,NaN
< 20260920200945,NaN,NaN,NaN,0.214
< 20260920200946,NaN,NaN,NaN,NaN
< 20260920200947,NaN,NaN,NaN,NaN
< 20260920200948,NaN,NaN,NaN,NaN
< 20260920200949,NaN,NaN,NaN,NaN
< 20260920200950,NaN,NaN,NaN,0.215
< 20260920200951,NaN,NaN,NaN,NaN
< 20260920200952,NaN,NaN,NaN,NaN
< 20260920200953,NaN,NaN,NaN,NaN
< 20260920200954,NaN,NaN,NaN,NaN
< 20260920200955,NaN,NaN,NaN,0.216
< 20260920200956,NaN,NaN,NaN,NaN
< 20260920200957,NaN,NaN,NaN,NaN
< 20260920200958,NaN,NaN,NaN,NaN
< 20260920200959,NaN,NaN,NaN,NaN
< 20260920201000,NaN,NaN,NaN,0.215
< 20260920201001,NaN,NaN,NaN,NaN
< 20260920201002,NaN,NaN,NaN,NaN
< 20260920201003,NaN,NaN,NaN,NaN
< 20260920201004,NaN,NaN,NaN,NaN
< 20260920201005,NaN,NaN,NaN,0.214
< 20260920201006,NaN,NaN,NaN,NaN
< 20260920201007,NaN,NaN,NaN,NaN
< 20260920201008,NaN,NaN,NaN,NaN
< 20260920201009,NaN,NaN,NaN,NaN
< 20260920201010,NaN,NaN,NaN,0.216
< 20260920201011,NaN,NaN,NaN,NaN
< 20260920201012,NaN,NaN,NaN,NaN
< 20260920201013,NaN,NaN,NaN,NaN
< 20260920201014,NaN,NaN,NaN,NaN
< 20260920201015,NaN,NaN,NaN,0.215
< 20260920201016,NaN,NaN,NaN,NaN
< 20260920201017,NaN,NaN,NaN,NaN
< 20260920201018,NaN,NaN,NaN,NaN
< 20260920201019,NaN,NaN,NaN,NaN
< 20260920201020,NaN,NaN,NaN,0.214
< 20260920201021,NaN,NaN,NaN,NaN
< 20260920201022,NaN,NaN,NaN,NaN
< 20260920201023,NaN,NaN,NaN,NaN
< 20260920201024,NaN,NaN,NaN,NaN
< 20260920201025,NaN,NaN,NaN,0.214
< 20260920201026,NaN,NaN,NaN,NaN
< 20260920201027,NaN,NaN,NaN,NaN
< 20260920201028,NaN,NaN,NaN,NaN
< 20260920201029,NaN,NaN,NaN,NaN
< 20260920201030,NaN,NaN,NaN,0.214
< 20260920201031,NaN,NaN,NaN,NaN
< 20260920201032,NaN,NaN,NaN,NaN
< 20260920201033,NaN,NaN,NaN,NaN
< 20260920201034,NaN,NaN,NaN,NaN
< 20260920201035,NaN,NaN,NaN,0.214
< 20260920201036,NaN,NaN,NaN,NaN
< 20260920201037,NaN,NaN,NaN,NaN
< 20260920201038,NaN,NaN,NaN,NaN
< 20260920201039,NaN,NaN,NaN,NaN
< 20260920201040,NaN,NaN,NaN,0.214
< 20260920201041,NaN,NaN,NaN,NaN
< 20260920201042,NaN,NaN,NaN,NaN
< 20260920201043,NaN,NaN,NaN,NaN
< 20260920201044,NaN,NaN,NaN,NaN
< 20260920201045,NaN,NaN,NaN,0.213
< 20260920201046,NaN,NaN,NaN,NaN
< 20260920201047,NaN,NaN,NaN,NaN
< 20260920201048,NaN,NaN,NaN,NaN
< 20260920201049,NaN,NaN,NaN,NaN
< 20260920201050,NaN,NaN,NaN,0.213
< 20260920201051,NaN,NaN,NaN,NaN
< 20260920201052,NaN,NaN,NaN,NaN
< 20260920201053,NaN,NaN,NaN,NaN
< 20260920201054,NaN,NaN,NaN,NaN
< 20260920201055,NaN,NaN,NaN,0.214
< 20260920201056,NaN,NaN,NaN,NaN
< 20260920201057,NaN,NaN,NaN,NaN
< 20260920201058,NaN,NaN,NaN,NaN
< 20260920201059,NaN,NaN,NaN,NaN
< 20260920201100,NaN,NaN,NaN,0.209
< 20260920201101,NaN,NaN,NaN,NaN
< 20260920201102,NaN,NaN,NaN,NaN
< 20260920201103,NaN,NaN,NaN,NaN
< 20260920201104,NaN,NaN,NaN,NaN
< 20260920201105,NaN,NaN,NaN,0.210
< 20260920201106,NaN,NaN,NaN,NaN
< 20260920201107,NaN,NaN,NaN,NaN
< 20260920201108,NaN,NaN,NaN,NaN
< 20260920201109,NaN,NaN,NaN,NaN
< 20260920201110,NaN,NaN,NaN,0.209
< 20260920201111,NaN,NaN,NaN,NaN
< 20260920201112,NaN,NaN,NaN,NaN
< 20260920201113,NaN,NaN,NaN,NaN
< 20260920201114,NaN,NaN,NaN,NaN
< 20260920201115,NaN,NaN,NaN,0.209
< 20260920201116,NaN,NaN,NaN,NaN
< 20260920201117,NaN,NaN,NaN,NaN
< 20260920201118,NaN,NaN,NaN,NaN
< 20260920201119,NaN,NaN,NaN,NaN
< 20260920201120,NaN,NaN,NaN,0.209
< 20260920201121,NaN,NaN,NaN,NaN
< 20260920201122,NaN,NaN,NaN,NaN
< 20260920201123,NaN,NaN,NaN,NaN
< 20260920201124,NaN,NaN,NaN,NaN
< 20260920201125,NaN,NaN,NaN,0.208
< 20260920201126,NaN,NaN,NaN,NaN
< 20260920201127,NaN,NaN,NaN,NaN
< 20260920201128,NaN,NaN,NaN,NaN
< 20260920201129,NaN,NaN,NaN,NaN
< 20260920201130,NaN,NaN,NaN,0.211
< 20260920201131,NaN,NaN,NaN,NaN
< 20260920201132,NaN,NaN,NaN,NaN
< 20260920201133,NaN,NaN,NaN,NaN
< 20260920201134,NaN,NaN,NaN,NaN
< 20260920201135,NaN,NaN,NaN,0.210
< 20260920201136,NaN,NaN,NaN,NaN
< 20260920201137,NaN,NaN,NaN,NaN
< 20260920201138,NaN,NaN,NaN,NaN
< 20260920201139,NaN,NaN,NaN,NaN
< 20260920201140,NaN,NaN,NaN,0.210
< 20260920201141,NaN,NaN,NaN,NaN
< 20260920201142,NaN,NaN,NaN,NaN
< 20260920201143,NaN,NaN,NaN,NaN
< 20260920201144,NaN,NaN,NaN,NaN
< 20260920201145,NaN,NaN,NaN,0.211
< 20260920201146,NaN,NaN,NaN,NaN
< 20260920201147,NaN,NaN,NaN,NaN
< 20260920201148,NaN,NaN,NaN,NaN
< 20260920201149,NaN,NaN,NaN,NaN
< 20260920201150,NaN,NaN,NaN,0.210
< 20260920201151,NaN,NaN,NaN,NaN
< 20260920201152,NaN,NaN,NaN,NaN
< 20260920201153,NaN,NaN,NaN,NaN
< 20260920201154,NaN,NaN,NaN,NaN
< 20260920201155,NaN,NaN,NaN,0.210
< 20260920201156,NaN,NaN,NaN,NaN
< 20260920201157,NaN,NaN,NaN,NaN
< 20260920201158,NaN,NaN,NaN,NaN
< 20260920201159,NaN,NaN,NaN,NaN
< 20260920201200,NaN,NaN,NaN,0.211
< 20260920201201,NaN,NaN,NaN,NaN
< 20260920201202,NaN,NaN,NaN,NaN
< 20260920201203,NaN,NaN,NaN,NaN
< 20260920201204,NaN,NaN,NaN,NaN
< 20260920201205,NaN,NaN,NaN,0.209
< 20260920201206,NaN,NaN,NaN,NaN
< 20260920201207,NaN,NaN,NaN,NaN
< 20260920201208,NaN,NaN,NaN,NaN
< 20260920201209,NaN,NaN,NaN,NaN
< 20260920201210,NaN,NaN,NaN,0.210
< 20260920201211,NaN,NaN,NaN,NaN
< 20260920201212,NaN,NaN,NaN,NaN
< 20260920201213,NaN,NaN,NaN,NaN
< 20260920201214,NaN,NaN,NaN,NaN
< 20260920201215,NaN,NaN,NaN,0.208
< 20260920201216,NaN,NaN,NaN,NaN
< 20260920201217,NaN,NaN,NaN,NaN
< 20260920201218,NaN,NaN,NaN,NaN
< 20260920201219,NaN,NaN,NaN,NaN
< 20260920201220,NaN,NaN,NaN,0.208
< 20260920201221,NaN,NaN,NaN,NaN
< 20260920201222,NaN,NaN,NaN,NaN
< 20260920201223,NaN,NaN,NaN,NaN
< 20260920201224,NaN,NaN,NaN,NaN
< 20260920201225,NaN,NaN,NaN,0.209
< 20260920201226,NaN,NaN,NaN,NaN
< 20260920201227,NaN,NaN,NaN,NaN
< 20260920201228,NaN,NaN,NaN,NaN
< 20260920201229,NaN,NaN,NaN,NaN
< 20260920201230,NaN,NaN,NaN,0.207
< 20260920201231,NaN,NaN,NaN,NaN
< 20260920201232,NaN,NaN,NaN,NaN
< 20260920201233,NaN,NaN,NaN,NaN
< 20260920201234,NaN,NaN,NaN,NaN
< 20260920201235,NaN,NaN,NaN,0.209
< 20260920201236,NaN,NaN,NaN,NaN
< 20260920201237,NaN,NaN,NaN,NaN
< 20260920201238,NaN,NaN,NaN,NaN
< 20260920201239,NaN,NaN,NaN,NaN
< 20260920201240,NaN,NaN,NaN,0.210
< 20260920201241,NaN,NaN,NaN,NaN
< 20260920201242,NaN,NaN,NaN,NaN
< 20260920201243,NaN,NaN,NaN,NaN
< 20260920201244,NaN,NaN,NaN,NaN
< 20260920201245,NaN,NaN,NaN,0.209
< 20260920201246,NaN,NaN,NaN,NaN
< 20260920201247,NaN,NaN,NaN,NaN
< 20260920201248,NaN,NaN,NaN,NaN
< 20260920201249,NaN,NaN,NaN,NaN
< 20260920201250,NaN,NaN,NaN,0.209
< 20260920201251,NaN,NaN,NaN,NaN
< 20260920201252,NaN,NaN,NaN,NaN
< 20260920201253,NaN,NaN,NaN,NaN
< 20260920201254,NaN,NaN,NaN,NaN
< 20260920201255,NaN,NaN,NaN,0.209
< 20260920201256,NaN,NaN,NaN,NaN
< 20260920201257,NaN,NaN,NaN,NaN
< 20260920201258,NaN,NaN,NaN,NaN
< 20260920201259,NaN,NaN,NaN,NaN
< 20260920201300,NaN,NaN,NaN,0.209
< 20260920201301,NaN,NaN,NaN,NaN
< 20260920201302,NaN,NaN,NaN,NaN
< 20260920201303,NaN,NaN,NaN,NaN
< 20260920201304,NaN,NaN,NaN,NaN
< 20260920201305,NaN,NaN,NaN,0.208
< 20260920201306,NaN,NaN,NaN,NaN
< 20260920201307,NaN,NaN,NaN,NaN
< 20260920201308,NaN,NaN,NaN,NaN
< 20260920201309,NaN,NaN,NaN,NaN
< 20260920201310,NaN,NaN,NaN,0.210
< 20260920201311,NaN,NaN,NaN,NaN
< 20260920201312,NaN,NaN,NaN,NaN
< 20260920201313,NaN,NaN,NaN,NaN
< 20260920201314,NaN,NaN,NaN,NaN
< 20260920201315,NaN,NaN,NaN,0.210
< 20260920201316,NaN,NaN,NaN,NaN
< 20260920201317,NaN,NaN,NaN,NaN
< 20260920201318,NaN,NaN,NaN,NaN
< 20260920201319,NaN,NaN,NaN,NaN
< 20260920201320,NaN,NaN,NaN,0.209
< 20260920201321,NaN,NaN,NaN,NaN
< 20260920201322,NaN,NaN,NaN,NaN
< 20260920201323,NaN,NaN,NaN,NaN
< 20260920201324,NaN,NaN,NaN,NaN
< 20260920201325,NaN,NaN,NaN,0.209
< 20260920201326,NaN,NaN,NaN,NaN
< 20260920201327,NaN,NaN,NaN,NaN
< 20260920201328,NaN,NaN,NaN,NaN
< 20260920201329,NaN,NaN,NaN,NaN
< 20260920201330,NaN,NaN,NaN,0.209
< 20260920201331,NaN,NaN,NaN,NaN
< 20260920201332,NaN,NaN,NaN,NaN
< 20260920201333,NaN,NaN,NaN,NaN
< 20260920201334,NaN,NaN,NaN,NaN
< 20260920201335,NaN,NaN,NaN,0.209
< 20260920201336,NaN,NaN,NaN,NaN
< 20260920201337,NaN,NaN,NaN,NaN
< 20260920201338,NaN,NaN,NaN,NaN
< 20260920201339,NaN,NaN,NaN,NaN
< 20260920201340,NaN,NaN,NaN,0.210
< 20260920201341,NaN,NaN,NaN,NaN
< 20260920201342,NaN,NaN,NaN,NaN
< 20260920201343,NaN,NaN,NaN,NaN
< 20260920201344,NaN,NaN,NaN,NaN
< 20260920201345,NaN,NaN,NaN,0.210
< 20260920201346,NaN,NaN,NaN,NaN
< 20260920201347,NaN,NaN,NaN,NaN
< 20260920201348,NaN,NaN,NaN,NaN
< 20260920201349,NaN,NaN,NaN,NaN
< 20260920201350,NaN,NaN,NaN,0.211
< 20260920201351,NaN,NaN,NaN,NaN
< 20260920201352,NaN,NaN,NaN,NaN
< 20260920201353,NaN,NaN,NaN,NaN
< 20260920201354,NaN,NaN,NaN,NaN
< 20260920201355,NaN,NaN,NaN,0.212
< 20260920201356,NaN,NaN,NaN,NaN
< 20260920201357,NaN,NaN,NaN,NaN
< 20260920201358,NaN,NaN,NaN,NaN
< 20260920201359,NaN,NaN,NaN,NaN
< 20260920201400,NaN,NaN,NaN,0.212
< 20260920201401,NaN,NaN,NaN,NaN
< 20260920201402,NaN,NaN,NaN,NaN
< 20260920201403,NaN,NaN,NaN,NaN
< 20260920201404,NaN,NaN,NaN,NaN
< 20260920201405,NaN,NaN,NaN,0.211
< 20260920201406,NaN,NaN,NaN,NaN
< 20260920201407,NaN,NaN,NaN,NaN
< 20260920201408,NaN,NaN,NaN,NaN
< 20260920201409,NaN,NaN,NaN,NaN
< 20260920201410,NaN,NaN,NaN,0.210
< 20260920201411,NaN,NaN,NaN,NaN
< 20260920201412,NaN,NaN,NaN,NaN
< 20260920201413,NaN,NaN,NaN,NaN
< 20260920201414,NaN,NaN,NaN,NaN
< 20260920201415,NaN,NaN,NaN,0.210
< 20260920201416,NaN,NaN,NaN,NaN
< 20260920201417,NaN,NaN,NaN,NaN
< 20260920201418,NaN,NaN,NaN,NaN
< 20260920201419,NaN,NaN,NaN,NaN
< 20260920201420,NaN,NaN,NaN,0.216
< 20260920201421,NaN,NaN,NaN,NaN
< 20260920201422,NaN,NaN,NaN,NaN
< 20260920201423,NaN,NaN,NaN,NaN
< 20260920201424,NaN,NaN,NaN,NaN
< 20260920201425,NaN,NaN,NaN,0.216
< 20260920201426,NaN,NaN,NaN,NaN
< 20260920201427,NaN,NaN,NaN,NaN
< 20260920201428,NaN,NaN,NaN,NaN
< 20260920201429,NaN,NaN,NaN,NaN
< 20260920201430,NaN,NaN,NaN,0.214
< 20260920201431,NaN,NaN,NaN,NaN
< 20260920201432,NaN,NaN,NaN,NaN
< 20260920201433,NaN,NaN,NaN,NaN
< 20260920201434,NaN,NaN,NaN,NaN
< 20260920201435,NaN,NaN,NaN,0.215
< 20260920201436,NaN,NaN,NaN,NaN
< 20260920201437,NaN,NaN,NaN,NaN
< 20260920201438,NaN,NaN,NaN,NaN
< 20260920201439,NaN,NaN,NaN,NaN
< 20260920201440,NaN,NaN,NaN,0.215
< 20260920201441,NaN,NaN,NaN,NaN
< 20260920201442,NaN,NaN,NaN,NaN
< 20260920201443,NaN,NaN,NaN,NaN
< 20260920201444,NaN,NaN,NaN,NaN
< 20260920201445,NaN,NaN,NaN,0.215
< 20260920201446,NaN,NaN,NaN,NaN
< 20260920201447,NaN,NaN,NaN,NaN
< 20260920201448,NaN,NaN,NaN,NaN
< 20260920201449,NaN,NaN,NaN,NaN
< 20260920201450,NaN,NaN,NaN,0.215
< 20260920201451,NaN,NaN,NaN,NaN
< 20260920201452,NaN,NaN,NaN,NaN
< 20260920201453,NaN,NaN,NaN,NaN
< 20260920201454,NaN,NaN,NaN,NaN
< 20260920201455,NaN,NaN,NaN,0.215
< 20260920201456,NaN,NaN,NaN,NaN
< 20260920201457,NaN,NaN,NaN,NaN
< 20260920201458,NaN,NaN,NaN,NaN
< 20260920201459,NaN,NaN,NaN,NaN
< 20260920201500,NaN,NaN,NaN,0.216
< 20260920201501,NaN,NaN,NaN,NaN
< 20260920201502,NaN,NaN,NaN,NaN
< 20260920201503,NaN,NaN,NaN,NaN
< 20260920201504,NaN,NaN,NaN,NaN
< 20260920201505,NaN,NaN,NaN,0.215
< 20260920201506,NaN,NaN,NaN,NaN
< 20260920201507,NaN,NaN,NaN,NaN
< 20260920201508,NaN,NaN,NaN,NaN
< 20260920201509,NaN,NaN,NaN,NaN
< 20260920201510,NaN,NaN,NaN,0.214
< 20260920201511,NaN,NaN,NaN,NaN
< 20260920201512,NaN,NaN,NaN,NaN
< 20260920201513,NaN,NaN,NaN,NaN
< 20260920201514,NaN,NaN,NaN,NaN
< 20260920201515,NaN,NaN,NaN,0.216
< 20260920201516,NaN,NaN,NaN,NaN
< 20260920201517,NaN,NaN,NaN,NaN
< 20260920201518,NaN,NaN,NaN,NaN
< 20260920201519,NaN,NaN,NaN,NaN
< 20260920201520,NaN,NaN,NaN,0.215
< 20260920201521,NaN,NaN,NaN,NaN
< 20260920201522,NaN,NaN,NaN,NaN
< 20260920201523,NaN,NaN,NaN,NaN
< 20260920201524,NaN,NaN,NaN,NaN
< 20260920201525,NaN,NaN,NaN,0.214
< 20260920201526,NaN,NaN,NaN,NaN
< 20260920201527,NaN,NaN,NaN,NaN
< 20260920201528,NaN,NaN,NaN,NaN
< 20260920201529,NaN,NaN,NaN,NaN
< 20260920201530,NaN,NaN,NaN,0.214
< 20260920201531,NaN,NaN,NaN,NaN
< 20260920201532,NaN,NaN,NaN,NaN
< 20260920201533,NaN,NaN,NaN,NaN
< 20260920201534,NaN,NaN,NaN,NaN
< 20260920201535,NaN,NaN,NaN,0.214
< 20260920201536,NaN,NaN,NaN,NaN
< 20260920201537,NaN,NaN,NaN,NaN
< 20260920201538,NaN,NaN,NaN,NaN
< 20260920201539,NaN,NaN,NaN,NaN
< 20260920201540,NaN,NaN,NaN,0.215
< 20260920201541,NaN,NaN,NaN,NaN
< 20260920201542,NaN,NaN,NaN,NaN
< 20260920201543,NaN,NaN,NaN,NaN
< 20260920201544,NaN,NaN,NaN,NaN
< 20260920201545,NaN,NaN,NaN,0.214
< 20260920201546,NaN,NaN,NaN,NaN
< 20260920201547,NaN,NaN,NaN,NaN
< 20260920201548,NaN,NaN,NaN,NaN
< 20260920201549,NaN,NaN,NaN,NaN
< 20260920201550,NaN,NaN,NaN,0.213
< 20260920201551,NaN,NaN,NaN,NaN
< 20260920201552,NaN,NaN,NaN,NaN
< 20260920201553,NaN,NaN,NaN,NaN
< 20260920201554,NaN,NaN,NaN,NaN
< 20260920201555,NaN,NaN,NaN,0.214
< 20260920201556,NaN,NaN,NaN,NaN
< 20260920201557,NaN,NaN,NaN,NaN
< 20260920201558,NaN,NaN,NaN,NaN
< 20260920201559,NaN,NaN,NaN,NaN
< 20260920201600,NaN,NaN,NaN,0.209
< 20260920201601,NaN,NaN,NaN,NaN
< 20260920201602,NaN,NaN,NaN,NaN
< 20260920201603,NaN,NaN,NaN,NaN
< 20260920201604,NaN,NaN,NaN,NaN
< 20260920201605,NaN,NaN,NaN,0.210
< 20260920201606,NaN,NaN,NaN,NaN
< 20260920201607,NaN,NaN,NaN,NaN
< 20260920201608,NaN,NaN,NaN,NaN
< 20260920201609,NaN,NaN,NaN,NaN
< 20260920201610,NaN,NaN,NaN,0.207
< 20260920201611,NaN,NaN,NaN,NaN
< 20260920201612,NaN,NaN,NaN,NaN
< 20260920201613,NaN,NaN,NaN,NaN
< 20260920201614,NaN,NaN,NaN,NaN
< 20260920201615,NaN,NaN,NaN,0.206
< 20260920201616,NaN,NaN,NaN,NaN
< 20260920201617,NaN,NaN,NaN,NaN
< 20260920201618,NaN,NaN,NaN,NaN
< 20260920201619,NaN,NaN,NaN,NaN
< 20260920201620,NaN,NaN,NaN,0.207
< 20260920201621,NaN,NaN,NaN,NaN
< 20260920201622,NaN,NaN,NaN,NaN
< 20260920201623,NaN,NaN,NaN,NaN
< 20260920201624,NaN,NaN,NaN,NaN
< 20260920201625,NaN,NaN,NaN,0.209
< 20260920201626,NaN,NaN,NaN,NaN
< 20260920201627,NaN,NaN,NaN,NaN
< 20260920201628,NaN,NaN,NaN,NaN
< 20260920201629,NaN,NaN,NaN,NaN
< 20260920201630,NaN,NaN,NaN,0.211
< 20260920201631,NaN,NaN,NaN,NaN
< 20260920201632,NaN,NaN,NaN,NaN
< 20260920201633,NaN,NaN,NaN,NaN
< 20260920201634,NaN,NaN,NaN,NaN
< 20260920201635,NaN,NaN,NaN,0.211
< 20260920201636,NaN,NaN,NaN,NaN
< 20260920201637,NaN,NaN,NaN,NaN
< 20260920201638,NaN,NaN,NaN,NaN
< 20260920201639,NaN,NaN,NaN,NaN
< 20260920201640,NaN,NaN,NaN,0.210
< 20260920201641,NaN,NaN,NaN,NaN
< 20260920201642,NaN,NaN,NaN,NaN
< 20260920201643,NaN,NaN,NaN,NaN
< 20260920201644,NaN,NaN,NaN,NaN
< 20260920201645,NaN,NaN,NaN,0.210
< 20260920201646,NaN,NaN,NaN,NaN
< 20260920201647,NaN,NaN,NaN,NaN
< 20260920201648,NaN,NaN,NaN,NaN
< 20260920201649,NaN,NaN,NaN,NaN
< 20260920201650,NaN,NaN,NaN,0.211
< 20260920201651,NaN,NaN,NaN,NaN
< 20260920201652,NaN,NaN,NaN,NaN
< 20260920201653,NaN,NaN,NaN,NaN
< 20260920201654,NaN,NaN,NaN,NaN
< 20260920201655,NaN,NaN,NaN,0.210
< 20260920201656,NaN,NaN,NaN,NaN
< 20260920201657,NaN,NaN,NaN,NaN
< 20260920201658,NaN,NaN,NaN,NaN
< 20260920201659,NaN,NaN,NaN,NaN
< 20260920201700,NaN,NaN,NaN,0.210
< 20260920201701,NaN,NaN,NaN,NaN
< 20260920201702,NaN,NaN,NaN,NaN
< 20260920201703,NaN,NaN,NaN,NaN
< 20260920201704,NaN,NaN,NaN,NaN
< 20260920201705,NaN,NaN,NaN,0.209
< 20260920201706,NaN,NaN,NaN,NaN
< 20260920201707,NaN,NaN,NaN,NaN
< 20260920201708,NaN,NaN,NaN,NaN
< 20260920201709,NaN,NaN,NaN,NaN
< 20260920201710,NaN,NaN,NaN,0.209
< 20260920201711,NaN,NaN,NaN,NaN
< 20260920201712,NaN,NaN,NaN,NaN
< 20260920201713,NaN,NaN,NaN,NaN
< 20260920201714,NaN,NaN,NaN,NaN
< 20260920201715,NaN,NaN,NaN,0.208
< 20260920201716,NaN,NaN,NaN,NaN
< 20260920201717,NaN,NaN,NaN,NaN
< 20260920201718,NaN,NaN,NaN,NaN
< 20260920201719,NaN,NaN,NaN,NaN
< 20260920201720,NaN,NaN,NaN,0.209
< 20260920201721,NaN,NaN,NaN,NaN
< 20260920201722,NaN,NaN,NaN,NaN
< 20260920201723,NaN,NaN,NaN,NaN
< 20260920201724,NaN,NaN,NaN,NaN
< 20260920201725,NaN,NaN,NaN,0.208
< 20260920201726,NaN,NaN,NaN,NaN
< 20260920201727,NaN,NaN,NaN,NaN
< 20260920201728,NaN,NaN,NaN,NaN
< 20260920201729,NaN,NaN,NaN,NaN
< 20260920201730,NaN,NaN,NaN,0.207
< 20260920201731,NaN,NaN,NaN,NaN
< 20260920201732,NaN,NaN,NaN,NaN
< 20260920201733,NaN,NaN,NaN,NaN
< 20260920201734,NaN,NaN,NaN,NaN
< 20260920201735,NaN,NaN,NaN,0.209
< 20260920201736,NaN,NaN,NaN,NaN
< 20260920201737,NaN,NaN,NaN,NaN
< 20260920201738,NaN,NaN,NaN,NaN
< 20260920201739,NaN,NaN,NaN,NaN
< 20260920201740,NaN,NaN,NaN,0.210
< 20260920201741,NaN,NaN,NaN,NaN
< 20260920201742,NaN,NaN,NaN,NaN
< 20260920201743,NaN,NaN,NaN,NaN
< 20260920201744,NaN,NaN,NaN,NaN
< 20260920201745,NaN,NaN,NaN,0.209
< 20260920201746,NaN,NaN,NaN,NaN
< 20260920201747,NaN,NaN,NaN,NaN
< 20260920201748,NaN,NaN,NaN,NaN
< 20260920201749,NaN,NaN,NaN,NaN
< 20260920201750,NaN,NaN,NaN,0.209
< 20260920201751,NaN,NaN,NaN,NaN
< 20260920201752,NaN,NaN,NaN,NaN
< 20260920201753,NaN,NaN,NaN,NaN
< 20260920201754,NaN,NaN,NaN,NaN
< 20260920201755,NaN,NaN,NaN,0.209
< 20260920201756,NaN,NaN,NaN,NaN
< 20260920201757,NaN,NaN,NaN,NaN
< 20260920201758,NaN,NaN,NaN,NaN
< 20260920201759,NaN,NaN,NaN,NaN
< 20260920201800,NaN,NaN,NaN,0.210
< 20260920201801,NaN,NaN,NaN,NaN
< 20260920201802,NaN,NaN,NaN,NaN
< 20260920201803,NaN,NaN,NaN,NaN
< 20260920201804,NaN,NaN,NaN,NaN
< 20260920201805,NaN,NaN,NaN,0.208
< 20260920201806,NaN,NaN,NaN,NaN
< 20260920201807,NaN,NaN,NaN,NaN
< 20260920201808,NaN,NaN,NaN,NaN
< 20260920201809,NaN,NaN,NaN,NaN
< 20260920201810,NaN,NaN,NaN,0.209
< 20260920201811,NaN,NaN,NaN,NaN
< 20260920201812,NaN,NaN,NaN,NaN
< 20260920201813,NaN,NaN,NaN,NaN
< 20260920201814,NaN,NaN,NaN,NaN
< 20260920201815,NaN,NaN,NaN,0.211
< 20260920201816,NaN,NaN,NaN,NaN
< 20260920201817,NaN,NaN,NaN,NaN
< 20260920201818,NaN,NaN,NaN,NaN
< 20260920201819,NaN,NaN,NaN,NaN
< 20260920201820,NaN,NaN,NaN,0.210
< 20260920201821,NaN,NaN,NaN,NaN
< 20260920201822,NaN,NaN,NaN,NaN
< 20260920201823,NaN,NaN,NaN,NaN
< 20260920201824,NaN,NaN,NaN,NaN
< 20260920201825,NaN,NaN,NaN,0.211
< 20260920201826,NaN,NaN,NaN,NaN
< 20260920201827,NaN,NaN,NaN,NaN
< 20260920201828,NaN,NaN,NaN,NaN
< 20260920201829,NaN,NaN,NaN,NaN
< 20260920201830,NaN,NaN,NaN,0.209
< 20260920201831,NaN,NaN,NaN,NaN
< 20260920201832,NaN,NaN,NaN,NaN
< 20260920201833,NaN,NaN,NaN,NaN
< 20260920201834,NaN,NaN,NaN,NaN
< 20260920201835,NaN,NaN,NaN,0.210
< 20260920201836,NaN,NaN,NaN,NaN
< 20260920201837,NaN,NaN,NaN,NaN
< 20260920201838,NaN,NaN,NaN,NaN
< 20260920201839,NaN,NaN,NaN,NaN
< 20260920201840,NaN,NaN,NaN,0.209
< 20260920201841,NaN,NaN,NaN,NaN
< 20260920201842,NaN,NaN,NaN,NaN
< 20260920201843,NaN,NaN,NaN,NaN
< 20260920201844,NaN,NaN,NaN,NaN
< 20260920201845,NaN,NaN,NaN,0.212
< 20260920201846,NaN,NaN,NaN,NaN
< 20260920201847,NaN,NaN,NaN,NaN
< 20260920201848,NaN,NaN,NaN,NaN
< 20260920201849,NaN,NaN,NaN,NaN
< 20260920201850,NaN,NaN,NaN,0.211
< 20260920201851,NaN,NaN,NaN,NaN
< 20260920201852,NaN,NaN,NaN,NaN
< 20260920201853,NaN,NaN,NaN,NaN
< 20260920201854,NaN,NaN,NaN,NaN
< 20260920201855,NaN,NaN,NaN,0.211
< 20260920201856,NaN,NaN,NaN,NaN
< 20260920201857,NaN,NaN,NaN,NaN
< 20260920201858,NaN,NaN,NaN,NaN
< 20260920201859,NaN,NaN,NaN,NaN
< 20260920201900,NaN,NaN,NaN,0.210
< 20260920201901,NaN,NaN,NaN,NaN
< 20260920201902,NaN,NaN,NaN,NaN
< 20260920201903,NaN,NaN,NaN,NaN
< 20260920201904,NaN,NaN,NaN,NaN
< 20260920201905,NaN,NaN,NaN,0.211
< 20260920201906,NaN,NaN,NaN,NaN
< 20260920201907,NaN,NaN,NaN,NaN
< 20260920201908,NaN,NaN,NaN,NaN
< 20260920201909,NaN,NaN,NaN,NaN
< 20260920201910,NaN,NaN,NaN,0.211
< 20260920201911,NaN,NaN,NaN,NaN
< 20260920201912,NaN,NaN,NaN,NaN
< 20260920201913,NaN,NaN,NaN,NaN
< 20260920201914,NaN,NaN,NaN,NaN
< 20260920201915,NaN,NaN,NaN,0.211
< 20260920201916,NaN,NaN,NaN,NaN
< 20260920201917,NaN,NaN,NaN,NaN
< 20260920201918,NaN,NaN,NaN,NaN
< 20260920201919,NaN,NaN,NaN,NaN
< 20260920201920,NaN,NaN,NaN,0.216
< 20260920201921,NaN,NaN,NaN,NaN
< 20260920201922,NaN,NaN,NaN,NaN
< 20260920201923,NaN,NaN,NaN,NaN
< 20260920201924,NaN,NaN,NaN,NaN
< 20260920201925,NaN,NaN,NaN,0.215
< 20260920201926,NaN,NaN,NaN,NaN
< 20260920201927,NaN,NaN,NaN,NaN
< 20260920201928,NaN,NaN,NaN,NaN
< 20260920201929,NaN,NaN,NaN,NaN
< 20260920201930,NaN,NaN,NaN,0.215
< 20260920201931,NaN,NaN,NaN,NaN
< 20260920201932,NaN,NaN,NaN,NaN
< 20260920201933,NaN,NaN,NaN,NaN
< 20260920201934,NaN,NaN,NaN,NaN
< 20260920201935,NaN,NaN,NaN,0.216
< 20260920201936,NaN,NaN,NaN,NaN
< 20260920201937,NaN,NaN,NaN,NaN
< 20260920201938,NaN,NaN,NaN,NaN
< 20260920201939,NaN,NaN,NaN,NaN
< 20260920201940,NaN,NaN,NaN,0.215
< 20260920201941,NaN,NaN,NaN,NaN
< 20260920201942,NaN,NaN,NaN,NaN
< 20260920201943,NaN,NaN,NaN,NaN
< 20260920201944,NaN,NaN,NaN,NaN
< 20260920201945,NaN,NaN,NaN,0.215
< 20260920201946,NaN,NaN,NaN,NaN
< 20260920201947,NaN,NaN,NaN,NaN
< 20260920201948,NaN,NaN,NaN,NaN
< 20260920201949,NaN,NaN,NaN,NaN
< 20260920201950,NaN,NaN,NaN,0.215
< 20260920201951,NaN,NaN,NaN,NaN
< 20260920201952,NaN,NaN,NaN,NaN
< 20260920201953,NaN,NaN,NaN,NaN
< 20260920201954,NaN,NaN,NaN,NaN
< 20260920201955,NaN,NaN,NaN,0.216
< 20260920201956,NaN,NaN,NaN,NaN
< 20260920201957,NaN,NaN,NaN,NaN
< 20260920201958,NaN,NaN,NaN,NaN
< 20260920201959,NaN,NaN,NaN,NaN
< 20260920202000,NaN,NaN,NaN,0.216
< 20260920202001,NaN,NaN,NaN,NaN
< 20260920202002,NaN,NaN,NaN,NaN
< 20260920202003,NaN,NaN,NaN,NaN
< 20260920202004,NaN,NaN,NaN,NaN
< 20260920202005,NaN,NaN,NaN,0.217
< 20260920202006,NaN,NaN,NaN,NaN
< 20260920202007,NaN,NaN,NaN,NaN
< 20260920202008,NaN,NaN,NaN,NaN
< 20260920202009,NaN,NaN,NaN,NaN
< 20260920202010,NaN,NaN,NaN,0.216
< 20260920202011,NaN,NaN,NaN,NaN
< 20260920202012,NaN,NaN,NaN,NaN
< 20260920202013,NaN,NaN,NaN,NaN
< 20260920202014,NaN,NaN,NaN,NaN
< 20260920202015,NaN,NaN,NaN,0.215
< 20260920202016,NaN,NaN,NaN,NaN
< 20260920202017,NaN,NaN,NaN,NaN
< 20260920202018,NaN,NaN,NaN,NaN
< 20260920202019,NaN,NaN,NaN,NaN
< 20260920202020,NaN,NaN,NaN,0.215
< 20260920202021,NaN,NaN,NaN,NaN
< 20260920202022,NaN,NaN,NaN,NaN
< 20260920202023,NaN,NaN,NaN,NaN
< 20260920202024,NaN,NaN,NaN,NaN
< 20260920202025,NaN,NaN,NaN,0.214
< 20260920202026,NaN,NaN,NaN,NaN
< 20260920202027,NaN,NaN,NaN,NaN
< 20260920202028,NaN,NaN,NaN,NaN
< 20260920202029,NaN,NaN,NaN,NaN
< 20260920202030,NaN,NaN,NaN,0.215
< 20260920202031,NaN,NaN,NaN,NaN
< 20260920202032,NaN,NaN,NaN,NaN
< 20260920202033,NaN,NaN,NaN,NaN
< 20260920202034,NaN,NaN,NaN,NaN
< 20260920202035,NaN,NaN,NaN,0.213
< 20260920202036,NaN,NaN,NaN,NaN
< 20260920202037,NaN,NaN,NaN,NaN
< 20260920202038,NaN,NaN,NaN,NaN
< 20260920202039,NaN,NaN,NaN,NaN
< 20260920202040,NaN,NaN,NaN,0.214
< 20260920202041,NaN,NaN,NaN,NaN
< 20260920202042,NaN,NaN,NaN,NaN
< 20260920202043,NaN,NaN,NaN,NaN
< 20260920202044,NaN,NaN,NaN,NaN
< 20260920202045,NaN,NaN,NaN,0.214
< 20260920202046,NaN,NaN,NaN,NaN
< 20260920202047,NaN,NaN,NaN,NaN
< 20260920202048,NaN,NaN,NaN,NaN
< 20260920202049,NaN,NaN,NaN,NaN
< 20260920202050,NaN,NaN,NaN,0.214
< 20260920202051,NaN,NaN,NaN,NaN
< 20260920202052,NaN,NaN,NaN,NaN
< 20260920202053,NaN,NaN,NaN,NaN
< 20260920202054,NaN,NaN,NaN,NaN
< 20260920202055,NaN,NaN,NaN,0.398
< 20260920202056,NaN,NaN,NaN,NaN
< 20260920202057,NaN,NaN,NaN,NaN
< 20260920202058,NaN,NaN,NaN,NaN
< 20260920202059,NaN,NaN,NaN,NaN
< 20260920202100,NaN,NaN,NaN,0.209
< 20260920202101,NaN,NaN,NaN,NaN
< 20260920202102,NaN,NaN,NaN,NaN
< 20260920202103,NaN,NaN,NaN,NaN
< 20260920202104,NaN,NaN,NaN,NaN
< 20260920202105,NaN,NaN,NaN,0.208
< 20260920202106,NaN,NaN,NaN,NaN
< 20260920202107,NaN,NaN,NaN,NaN
< 20260920202108,NaN,NaN,NaN,NaN
< 20260920202109,NaN,NaN,NaN,NaN
< 20260920202110,NaN,NaN,NaN,0.208
< 20260920202111,NaN,NaN,NaN,NaN
< 20260920202112,NaN,NaN,NaN,NaN
< 20260920202113,NaN,NaN,NaN,NaN
< 20260920202114,NaN,NaN,NaN,NaN
< 20260920202115,NaN,NaN,NaN,0.208
< 20260920202116,NaN,NaN,NaN,NaN
< 20260920202117,NaN,NaN,NaN,NaN
< 20260920202118,NaN,NaN,NaN,NaN
< 20260920202119,NaN,NaN,NaN,NaN
< 20260920202120,NaN,NaN,NaN,0.209
< 20260920202121,NaN,NaN,NaN,NaN
< 20260920202122,NaN,NaN,NaN,NaN
< 20260920202123,NaN,NaN,NaN,NaN
< 20260920202124,NaN,NaN,NaN,NaN
< 20260920202125,NaN,NaN,NaN,0.208
< 20260920202126,NaN,NaN,NaN,NaN
< 20260920202127,NaN,NaN,NaN,NaN
< 20260920202128,NaN,NaN,NaN,NaN
< 20260920202129,NaN,NaN,NaN,NaN
< 20260920202130,NaN,NaN,NaN,0.211
< 20260920202131,NaN,NaN,NaN,NaN
< 20260920202132,NaN,NaN,NaN,NaN
< 20260920202133,NaN,NaN,NaN,NaN
< 20260920202134,NaN,NaN,NaN,NaN
< 20260920202135,NaN,NaN,NaN,0.210
< 20260920202136,NaN,NaN,NaN,NaN
< 20260920202137,NaN,NaN,NaN,NaN
< 20260920202138,NaN,NaN,NaN,NaN
< 20260920202139,NaN,NaN,NaN,NaN
< 20260920202140,NaN,NaN,NaN,0.210
< 20260920202141,NaN,NaN,NaN,NaN
< 20260920202142,NaN,NaN,NaN,NaN
< 20260920202143,NaN,NaN,NaN,NaN
< 20260920202144,NaN,NaN,NaN,NaN
< 20260920202145,NaN,NaN,NaN,0.209
< 20260920202146,NaN,NaN,NaN,NaN
< 20260920202147,NaN,NaN,NaN,NaN
< 20260920202148,NaN,NaN,NaN,NaN
< 20260920202149,NaN,NaN,NaN,NaN
< 20260920202150,NaN,NaN,NaN,0.211
< 20260920202151,NaN,NaN,NaN,NaN
< 20260920202152,NaN,NaN,NaN,NaN
< 20260920202153,NaN,NaN,NaN,NaN
< 20260920202154,NaN,NaN,NaN,NaN
< 20260920202155,NaN,NaN,NaN,0.211
< 20260920202156,NaN,NaN,NaN,NaN
< 20260920202157,NaN,NaN,NaN,NaN
< 20260920202158,NaN,NaN,NaN,NaN
< 20260920202159,NaN,NaN,NaN,NaN
< 20260920202200,NaN,NaN,NaN,0.210
< 20260920202201,NaN,NaN,NaN,NaN
< 20260920202202,NaN,NaN,NaN,NaN
< 20260920202203,NaN,NaN,NaN,NaN
< 20260920202204,NaN,NaN,NaN,NaN
< 20260920202205,NaN,NaN,NaN,0.209
< 20260920202206,NaN,NaN,NaN,NaN
< 20260920202207,NaN,NaN,NaN,NaN
< 20260920202208,NaN,NaN,NaN,NaN
< 20260920202209,NaN,NaN,NaN,NaN
< 20260920202210,NaN,NaN,NaN,0.209
< 20260920202211,NaN,NaN,NaN,NaN
< 20260920202212,NaN,NaN,NaN,NaN
< 20260920202213,NaN,NaN,NaN,NaN
< 20260920202214,NaN,NaN,NaN,NaN
< 20260920202215,NaN,NaN,NaN,0.209
< 20260920202216,NaN,NaN,NaN,NaN
< 20260920202217,NaN,NaN,NaN,NaN
< 20260920202218,NaN,NaN,NaN,NaN
< 20260920202219,NaN,NaN,NaN,NaN
< 20260920202220,NaN,NaN,NaN,0.209
< 20260920202221,NaN,NaN,NaN,NaN
< 20260920202222,NaN,NaN,NaN,NaN
< 20260920202223,NaN,NaN,NaN,NaN
< 20260920202224,NaN,NaN,NaN,NaN
< 20260920202225,NaN,NaN,NaN,0.207
< 20260920202226,NaN,NaN,NaN,NaN
< 20260920202227,NaN,NaN,NaN,NaN
< 20260920202228,NaN,NaN,NaN,NaN
< 20260920202229,NaN,NaN,NaN,NaN
< 20260920202230,NaN,NaN,NaN,0.208
< 20260920202231,NaN,NaN,NaN,NaN
< 20260920202232,NaN,NaN,NaN,NaN
< 20260920202233,NaN,NaN,NaN,NaN
< 20260920202234,NaN,NaN,NaN,NaN
< 20260920202235,NaN,NaN,NaN,0.208
< 20260920202236,NaN,NaN,NaN,NaN
< 20260920202237,NaN,NaN,NaN,NaN
< 20260920202238,NaN,NaN,NaN,NaN
< 20260920202239,NaN,NaN,NaN,NaN
< 20260920202240,NaN,NaN,NaN,0.210
< 20260920202241,NaN,NaN,NaN,NaN
< 20260920202242,NaN,NaN,NaN,NaN
< 20260920202243,NaN,NaN,NaN,NaN
< 20260920202244,NaN,NaN,NaN,NaN
< 20260920202245,NaN,NaN,NaN,0.209
< 20260920202246,NaN,NaN,NaN,NaN
< 20260920202247,NaN,NaN,NaN,NaN
< 20260920202248,NaN,NaN,NaN,NaN
< 20260920202249,NaN,NaN,NaN,NaN
< 20260920202250,NaN,NaN,NaN,0.209
< 20260920202251,NaN,NaN,NaN,NaN
< 20260920202252,NaN,NaN,NaN,NaN
< 20260920202253,NaN,NaN,NaN,NaN
< 20260920202254,NaN,NaN,NaN,NaN
< 20260920202255,NaN,NaN,NaN,0.209
< 20260920202256,NaN,NaN,NaN,NaN
< 20260920202257,NaN,NaN,NaN,NaN
< 20260920202258,NaN,NaN,NaN,NaN
< 20260920202259,NaN,NaN,NaN,NaN
< 20260920202300,NaN,NaN,NaN,0.209
< 20260920202301,NaN,NaN,NaN,NaN
< 20260920202302,NaN,NaN,NaN,NaN
< 20260920202303,NaN,NaN,NaN,NaN
< 20260920202304,NaN,NaN,NaN,NaN
< 20260920202305,NaN,NaN,NaN,0.207
< 20260920202306,NaN,NaN,NaN,NaN
< 20260920202307,NaN,NaN,NaN,NaN
< 20260920202308,NaN,NaN,NaN,NaN
< 20260920202309,NaN,NaN,NaN,NaN
< 20260920202310,NaN,NaN,NaN,0.211
< 20260920202311,NaN,NaN,NaN,NaN
< 20260920202312,NaN,NaN,NaN,NaN
< 20260920202313,NaN,NaN,NaN,NaN
< 20260920202314,NaN,NaN,NaN,NaN
< 20260920202315,NaN,NaN,NaN,0.209
< 20260920202316,NaN,NaN,NaN,NaN
< 20260920202317,NaN,NaN,NaN,NaN
< 20260920202318,NaN,NaN,NaN,NaN
< 20260920202319,NaN,NaN,NaN,NaN
< 20260920202320,NaN,NaN,NaN,0.211
< 20260920202321,NaN,NaN,NaN,NaN
< 20260920202322,NaN,NaN,NaN,NaN
< 20260920202323,NaN,NaN,NaN,NaN
< 20260920202324,NaN,NaN,NaN,NaN
< 20260920202325,NaN,NaN,NaN,0.210
< 20260920202326,NaN,NaN,NaN,NaN
< 20260920202327,NaN,NaN,NaN,NaN
< 20260920202328,NaN,NaN,NaN,NaN
< 20260920202329,NaN,NaN,NaN,NaN
< 20260920202330,NaN,NaN,NaN,0.210
< 20260920202331,NaN,NaN,NaN,NaN
< 20260920202332,NaN,NaN,NaN,NaN
< 20260920202333,NaN,NaN,NaN,NaN
< 20260920202334,NaN,NaN,NaN,NaN
< 20260920202335,NaN,NaN,NaN,0.211
< 20260920202336,NaN,NaN,NaN,NaN
< 20260920202337,NaN,NaN,NaN,NaN
< 20260920202338,NaN,NaN,NaN,NaN
< 20260920202339,NaN,NaN,NaN,NaN
< 20260920202340,NaN,NaN,NaN,0.210
< 20260920202341,NaN,NaN,NaN,NaN
< 20260920202342,NaN,NaN,NaN,NaN
< 20260920202343,NaN,NaN,NaN,NaN
< 20260920202344,NaN,NaN,NaN,NaN
< 20260920202345,NaN,NaN,NaN,0.211
< 20260920202346,NaN,NaN,NaN,NaN
< 20260920202347,NaN,NaN,NaN,NaN
< 20260920202348,NaN,NaN,NaN,NaN
< 20260920202349,NaN,NaN,NaN,NaN
< 20260920202350,NaN,NaN,NaN,0.212
< 20260920202351,NaN,NaN,NaN,NaN
< 20260920202352,NaN,NaN,NaN,NaN
< 20260920202353,NaN,NaN,NaN,NaN
< 20260920202354,NaN,NaN,NaN,NaN
< 20260920202355,NaN,NaN,NaN,0.211
< 20260920202356,NaN,NaN,NaN,NaN
< 20260920202357,NaN,NaN,NaN,NaN
< 20260920202358,NaN,NaN,NaN,NaN
< 20260920202359,NaN,NaN,NaN,NaN
< 20260920202400,NaN,NaN,NaN,0.211
< 20260920202401,NaN,NaN,NaN,NaN
< 20260920202402,NaN,NaN,NaN,NaN
< 20260920202403,NaN,NaN,NaN,NaN
< 20260920202404,NaN,NaN,NaN,NaN
< 20260920202405,NaN,NaN,NaN,0.210
< 20260920202406,NaN,NaN,NaN,NaN
< 20260920202407,NaN,NaN,NaN,NaN
< 20260920202408,NaN,NaN,NaN,NaN
< 20260920202409,NaN,NaN,NaN,NaN
< 20260920202410,NaN,NaN,NaN,0.211
< 20260920202411,NaN,NaN,NaN,NaN
< 20260920202412,NaN,NaN,NaN,NaN
< 20260920202413,NaN,NaN,NaN,NaN
< 20260920202414,NaN,NaN,NaN,NaN
< 20260920202415,NaN,NaN,NaN,0.211
< 20260920202416,NaN,NaN,NaN,NaN
< 20260920202417,NaN,NaN,NaN,NaN
< 20260920202418,NaN,NaN,NaN,NaN
< 20260920202419,NaN,NaN,NaN,NaN
< 20260920202420,NaN,NaN,NaN,0.216
< 20260920202421,NaN,NaN,NaN,NaN
< 20260920202422,NaN,NaN,NaN,NaN
< 20260920202423,NaN,NaN,NaN,NaN
< 20260920202424,NaN,NaN,NaN,NaN
< 20260920202425,NaN,NaN,NaN,0.215
< 20260920202426,NaN,NaN,NaN,NaN
< 20260920202427,NaN,NaN,NaN,NaN
< 20260920202428,NaN,NaN,NaN,NaN
< 20260920202429,NaN,NaN,NaN,NaN
< 20260920202430,NaN,NaN,NaN,0.215
< 20260920202431,NaN,NaN,NaN,NaN
< 20260920202432,NaN,NaN,NaN,NaN
< 20260920202433,NaN,NaN,NaN,NaN
< 20260920202434,NaN,NaN,NaN,NaN
< 20260920202435,NaN,NaN,NaN,0.215
< 20260920202436,NaN,NaN,NaN,NaN
< 20260920202437,NaN,NaN,NaN,NaN
< 20260920202438,NaN,NaN,NaN,NaN
< 20260920202439,NaN,NaN,NaN,NaN
< 20260920202440,NaN,NaN,NaN,0.215
< 20260920202441,NaN,NaN,NaN,NaN
< 20260920202442,NaN,NaN,NaN,NaN
< 20260920202443,NaN,NaN,NaN,NaN
< 20260920202444,NaN,NaN,NaN,NaN
< 20260920202445,NaN,NaN,NaN,0.215
< 20260920202446,NaN,NaN,NaN,NaN
< 20260920202447,NaN,NaN,NaN,NaN
< 20260920202448,NaN,NaN,NaN,NaN
< 20260920202449,NaN,NaN,NaN,NaN
< 20260920202450,NaN,NaN,NaN,0.216
< 20260920202451,NaN,NaN,NaN,NaN
< 20260920202452,NaN,NaN,NaN,NaN
< 20260920202453,NaN,NaN,NaN,NaN
< 20260920202454,NaN,NaN,NaN,NaN
< 20260920202455,NaN,NaN,NaN,0.215
< 20260920202456,NaN,NaN,NaN,NaN
< 20260920202457,NaN,NaN,NaN,NaN
< 20260920202458,NaN,NaN,NaN,NaN
< 20260920202459,NaN,NaN,NaN,NaN
< 20260920202500,NaN,NaN,NaN,0.216
< 20260920202501,NaN,NaN,NaN,NaN
< 20260920202502,NaN,NaN,NaN,NaN
< 20260920202503,NaN,NaN,NaN,NaN
< 20260920202504,NaN,NaN,NaN,NaN
< 20260920202505,NaN,NaN,NaN,0.216
< 20260920202506,NaN,NaN,NaN,NaN
< 20260920202507,NaN,NaN,NaN,NaN
< 20260920202508,NaN,NaN,NaN,NaN
< 20260920202509,NaN,NaN,NaN,NaN
< 20260920202510,NaN,NaN,NaN,0.216
< 20260920202511,NaN,NaN,NaN,NaN
< 20260920202512,NaN,NaN,NaN,NaN
< 20260920202513,NaN,NaN,NaN,NaN
< 20260920202514,NaN,NaN,NaN,NaN
< 20260920202515,NaN,NaN,NaN,0.215
< 20260920202516,NaN,NaN,NaN,NaN
< 20260920202517,NaN,NaN,NaN,NaN
< 20260920202518,NaN,NaN,NaN,NaN
< 20260920202519,NaN,NaN,NaN,NaN
< 20260920202520,NaN,NaN,NaN,0.215
< 20260920202521,NaN,NaN,NaN,NaN
< 20260920202522,NaN,NaN,NaN,NaN
< 20260920202523,NaN,NaN,NaN,NaN
< 20260920202524,NaN,NaN,NaN,NaN
< 20260920202525,NaN,NaN,NaN,0.215
< 20260920202526,NaN,NaN,NaN,NaN
< 20260920202527,NaN,NaN,NaN,NaN
< 20260920202528,NaN,NaN,NaN,NaN
< 20260920202529,NaN,NaN,NaN,NaN
< 20260920202530,NaN,NaN,NaN,0.214
< 20260920202531,NaN,NaN,NaN,NaN
< 20260920202532,NaN,NaN,NaN,NaN
< 20260920202533,NaN,NaN,NaN,NaN
< 20260920202534,NaN,NaN,NaN,NaN
< 20260920202535,NaN,NaN,NaN,0.214
< 20260920202536,NaN,NaN,NaN,NaN
< 20260920202537,NaN,NaN,NaN,NaN
< 20260920202538,NaN,NaN,NaN,NaN
< 20260920202539,NaN,NaN,NaN,NaN
< 20260920202540,NaN,NaN,NaN,0.214
< 20260920202541,NaN,NaN,NaN,NaN
< 20260920202542,NaN,NaN,NaN,NaN
< 20260920202543,NaN,NaN,NaN,NaN
< 20260920202544,NaN,NaN,NaN,NaN
< 20260920202545,NaN,NaN,NaN,0.214
< 20260920202546,NaN,NaN,NaN,NaN
< 20260920202547,NaN,NaN,NaN,NaN
< 20260920202548,NaN,NaN,NaN,NaN
< 20260920202549,NaN,NaN,NaN,NaN
< 20260920202550,NaN,NaN,NaN,0.214
< 20260920202551,NaN,NaN,NaN,NaN
< 20260920202552,NaN,NaN,NaN,NaN
< 20260920202553,NaN,NaN,NaN,NaN
< 20260920202554,NaN,NaN,NaN,NaN
< 20260920202555,NaN,NaN,NaN,0.208
< 20260920202556,NaN,NaN,NaN,NaN
< 20260920202557,NaN,NaN,NaN,NaN
< 20260920202558,NaN,NaN,NaN,NaN
< 20260920202559,NaN,NaN,NaN,NaN
< 20260920202600,NaN,NaN,NaN,0.209
< 20260920202601,NaN,NaN,NaN,NaN
< 20260920202602,NaN,NaN,NaN,NaN
< 20260920202603,NaN,NaN,NaN,NaN
< 20260920202604,NaN,NaN,NaN,NaN
< 20260920202605,NaN,NaN,NaN,0.207
< 20260920202606,NaN,NaN,NaN,NaN
< 20260920202607,NaN,NaN,NaN,NaN
< 20260920202608,NaN,NaN,NaN,NaN
< 20260920202609,NaN,NaN,NaN,NaN
< 20260920202610,NaN,NaN,NaN,0.208
< 20260920202611,NaN,NaN,NaN,NaN
< 20260920202612,NaN,NaN,NaN,NaN
< 20260920202613,NaN,NaN,NaN,NaN
< 20260920202614,NaN,NaN,NaN,NaN
< 20260920202615,NaN,NaN,NaN,0.207
< 20260920202616,NaN,NaN,NaN,NaN
< 20260920202617,NaN,NaN,NaN,NaN
< 20260920202618,NaN,NaN,NaN,NaN
< 20260920202619,NaN,NaN,NaN,NaN
< 20260920202620,NaN,NaN,NaN,0.210
< 20260920202621,NaN,NaN,NaN,NaN
< 20260920202622,NaN,NaN,NaN,NaN
< 20260920202623,NaN,NaN,NaN,NaN
< 20260920202624,NaN,NaN,NaN,NaN
< 20260920202625,NaN,NaN,NaN,0.208
< 20260920202626,NaN,NaN,NaN,NaN
< 20260920202627,NaN,NaN,NaN,NaN
< 20260920202628,NaN,NaN,NaN,NaN
< 20260920202629,NaN,NaN,NaN,NaN
< 20260920202630,NaN,NaN,NaN,0.210
< 20260920202631,NaN,NaN,NaN,NaN
< 20260920202632,NaN,NaN,NaN,NaN
< 20260920202633,NaN,NaN,NaN,NaN
< 20260920202634,NaN,NaN,NaN,NaN
< 20260920202635,NaN,NaN,NaN,0.211
< 20260920202636,NaN,NaN,NaN,NaN
< 20260920202637,NaN,NaN,NaN,NaN
< 20260920202638,NaN,NaN,NaN,NaN
< 20260920202639,NaN,NaN,NaN,NaN
< 20260920202640,NaN,NaN,NaN,0.211
< 20260920202641,NaN,NaN,NaN,NaN
< 20260920202642,NaN,NaN,NaN,NaN
< 20260920202643,NaN,NaN,NaN,NaN
< 20260920202644,NaN,NaN,NaN,NaN
< 20260920202645,NaN,NaN,NaN,0.211
< 20260920202646,NaN,NaN,NaN,NaN
< 20260920202647,NaN,NaN,NaN,NaN
< 20260920202648,NaN,NaN,NaN,NaN
< 20260920202649,NaN,NaN,NaN,NaN
< 20260920202650,NaN,NaN,NaN,0.211
< 20260920202651,NaN,NaN,NaN,NaN
< 20260920202652,NaN,NaN,NaN,NaN
< 20260920202653,NaN,NaN,NaN,NaN
< 20260920202654,NaN,NaN,NaN,NaN
< 20260920202655,NaN,NaN,NaN,0.211
< 20260920202656,NaN,NaN,NaN,NaN
< 20260920202657,NaN,NaN,NaN,NaN
< 20260920202658,NaN,NaN,NaN,NaN
< 20260920202659,NaN,NaN,NaN,NaN
< 20260920202700,NaN,NaN,NaN,0.209
< 20260920202701,NaN,NaN,NaN,NaN
< 20260920202702,NaN,NaN,NaN,NaN
< 20260920202703,NaN,NaN,NaN,NaN
< 20260920202704,NaN,NaN,NaN,NaN
< 20260920202705,NaN,NaN,NaN,0.208
< 20260920202706,NaN,NaN,NaN,NaN
< 20260920202707,NaN,NaN,NaN,NaN
< 20260920202708,NaN,NaN,NaN,NaN
< 20260920202709,NaN,NaN,NaN,NaN
< 20260920202710,NaN,NaN,NaN,0.208
< 20260920202711,NaN,NaN,NaN,NaN
< 20260920202712,NaN,NaN,NaN,NaN
< 20260920202713,NaN,NaN,NaN,NaN
< 20260920202714,NaN,NaN,NaN,NaN
< 20260920202715,NaN,NaN,NaN,0.208
< 20260920202716,NaN,NaN,NaN,NaN
< 20260920202717,NaN,NaN,NaN,NaN
< 20260920202718,NaN,NaN,NaN,NaN
< 20260920202719,NaN,NaN,NaN,NaN
< 20260920202720,NaN,NaN,NaN,0.209
< 20260920202721,NaN,NaN,NaN,NaN
< 20260920202722,NaN,NaN,NaN,NaN
< 20260920202723,NaN,NaN,NaN,NaN
< 20260920202724,NaN,NaN,NaN,NaN
< 20260920202725,NaN,NaN,NaN,0.210
< 20260920202726,NaN,NaN,NaN,NaN
< 20260920202727,NaN,NaN,NaN,NaN
< 20260920202728,NaN,NaN,NaN,NaN
< 20260920202729,NaN,NaN,NaN,NaN
< 20260920202730,NaN,NaN,NaN,0.208
< 20260920202731,NaN,NaN,NaN,NaN
< 20260920202732,NaN,NaN,NaN,NaN
< 20260920202733,NaN,NaN,NaN,NaN
< 20260920202734,NaN,NaN,NaN,NaN
< 20260920202735,NaN,NaN,NaN,0.210
< 20260920202736,NaN,NaN,NaN,NaN
< 20260920202737,NaN,NaN,NaN,NaN
< 20260920202738,NaN,NaN,NaN,NaN
< 20260920202739,NaN,NaN,NaN,NaN
< 20260920202740,NaN,NaN,NaN,0.209
< 20260920202741,NaN,NaN,NaN,NaN
< 20260920202742,NaN,NaN,NaN,NaN
< 20260920202743,NaN,NaN,NaN,NaN
< 20260920202744,NaN,NaN,NaN,NaN
< 20260920202745,NaN,NaN,NaN,0.209
< 20260920202746,NaN,NaN,NaN,NaN
< 20260920202747,NaN,NaN,NaN,NaN
< 20260920202748,NaN,NaN,NaN,NaN
< 20260920202749,NaN,NaN,NaN,NaN
< 20260920202750,NaN,NaN,NaN,0.208
< 20260920202751,NaN,NaN,NaN,NaN
< 20260920202752,NaN,NaN,NaN,NaN
< 20260920202753,NaN,NaN,NaN,NaN
< 20260920202754,NaN,NaN,NaN,NaN
< 20260920202755,NaN,NaN,NaN,0.209
< 20260920202756,NaN,NaN,NaN,NaN
< 20260920202757,NaN,NaN,NaN,NaN
< 20260920202758,NaN,NaN,NaN,NaN
< 20260920202759,NaN,NaN,NaN,NaN
< 20260920202800,NaN,NaN,NaN,0.208
< 20260920202801,NaN,NaN,NaN,NaN
< 20260920202802,NaN,NaN,NaN,NaN
< 20260920202803,NaN,NaN,NaN,NaN
< 20260920202804,NaN,NaN,NaN,NaN
< 20260920202805,NaN,NaN,NaN,0.209
< 20260920202806,NaN,NaN,NaN,NaN
< 20260920202807,NaN,NaN,NaN,NaN
< 20260920202808,NaN,NaN,NaN,NaN
< 20260920202809,NaN,NaN,NaN,NaN
< 20260920202810,NaN,NaN,NaN,0.209
< 20260920202811,NaN,NaN,NaN,NaN
< 20260920202812,NaN,NaN,NaN,NaN
< 20260920202813,NaN,NaN,NaN,NaN
< 20260920202814,NaN,NaN,NaN,NaN
< 20260920202815,NaN,NaN,NaN,0.209
< 20260920202816,NaN,NaN,NaN,NaN
< 20260920202817,NaN,NaN,NaN,NaN
< 20260920202818,NaN,NaN,NaN,NaN
< 20260920202819,NaN,NaN,NaN,NaN
< 20260920202820,NaN,NaN,NaN,0.209
< 20260920202821,NaN,NaN,NaN,NaN
< 20260920202822,NaN,NaN,NaN,NaN
< 20260920202823,NaN,NaN,NaN,NaN
< 20260920202824,NaN,NaN,NaN,NaN
< 20260920202825,NaN,NaN,NaN,0.210
< 20260920202826,NaN,NaN,NaN,NaN
< 20260920202827,NaN,NaN,NaN,NaN
< 20260920202828,NaN,NaN,NaN,NaN
< 20260920202829,NaN,NaN,NaN,NaN
< 20260920202830,NaN,NaN,NaN,0.210
< 20260920202831,NaN,NaN,NaN,NaN
< 20260920202832,NaN,NaN,NaN,NaN
< 20260920202833,NaN,NaN,NaN,NaN
< 20260920202834,NaN,NaN,NaN,NaN
< 20260920202835,NaN,NaN,NaN,0.210
< 20260920202836,NaN,NaN,NaN,NaN
< 20260920202837,NaN,NaN,NaN,NaN
< 20260920202838,NaN,NaN,NaN,NaN
< 20260920202839,NaN,NaN,NaN,NaN
< 20260920202840,NaN,NaN,NaN,0.210
< 20260920202841,NaN,NaN,NaN,NaN
< 20260920202842,NaN,NaN,NaN,NaN
< 20260920202843,NaN,NaN,NaN,NaN
< 20260920202844,NaN,NaN,NaN,NaN
< 20260920202845,NaN,NaN,NaN,0.210
< 20260920202846,NaN,NaN,NaN,NaN
< 20260920202847,NaN,NaN,NaN,NaN
< 20260920202848,NaN,NaN,NaN,NaN
< 20260920202849,NaN,NaN,NaN,NaN
< 20260920202850,NaN,NaN,NaN,0.209
< 20260920202851,NaN,NaN,NaN,NaN
< 20260920202852,NaN,NaN,NaN,NaN
< 20260920202853,NaN,NaN,NaN,NaN
< 20260920202854,NaN,NaN,NaN,NaN
< 20260920202855,NaN,NaN,NaN,0.211
< 20260920202856,NaN,NaN,NaN,NaN
< 20260920202857,NaN,NaN,NaN,NaN
< 20260920202858,NaN,NaN,NaN,NaN
< 20260920202859,NaN,NaN,NaN,NaN
< 20260920202900,NaN,NaN,NaN,0.211
< 20260920202901,NaN,NaN,NaN,NaN
< 20260920202902,NaN,NaN,NaN,NaN
< 20260920202903,NaN,NaN,NaN,NaN
< 20260920202904,NaN,NaN,NaN,NaN
< 20260920202905,NaN,NaN,NaN,0.211
< 20260920202906,NaN,NaN,NaN,NaN
< 20260920202907,NaN,NaN,NaN,NaN
< 20260920202908,NaN,NaN,NaN,NaN
< 20260920202909,NaN,NaN,NaN,NaN
< 20260920202910,NaN,NaN,NaN,0.210
< 20260920202911,NaN,NaN,NaN,NaN
< 20260920202912,NaN,NaN,NaN,NaN
< 20260920202913,NaN,NaN,NaN,NaN
< 20260920202914,NaN,NaN,NaN,NaN
< 20260920202915,NaN,NaN,NaN,0.215
< 20260920202916,NaN,NaN,NaN,NaN
< 20260920202917,NaN,NaN,NaN,NaN
< 20260920202918,NaN,NaN,NaN,NaN
< 20260920202919,NaN,NaN,NaN,NaN
< 20260920202920,NaN,NaN,NaN,0.214
< 20260920202921,NaN,NaN,NaN,NaN
< 20260920202922,NaN,NaN,NaN,NaN
< 20260920202923,NaN,NaN,NaN,NaN
< 20260920202924,NaN,NaN,NaN,NaN
< 20260920202925,NaN,NaN,NaN,0.216
< 20260920202926,NaN,NaN,NaN,NaN
< 20260920202927,NaN,NaN,NaN,NaN
< 20260920202928,NaN,NaN,NaN,NaN
< 20260920202929,NaN,NaN,NaN,NaN
< 20260920202930,NaN,NaN,NaN,0.214
< 20260920202931,NaN,NaN,NaN,NaN
< 20260920202932,NaN,NaN,NaN,NaN
< 20260920202933,NaN,NaN,NaN,NaN
< 20260920202934,NaN,NaN,NaN,NaN
< 20260920202935,NaN,NaN,NaN,0.216
< 20260920202936,NaN,NaN,NaN,NaN
< 20260920202937,NaN,NaN,NaN,NaN
< 20260920202938,NaN,NaN,NaN,NaN
< 20260920202939,NaN,NaN,NaN,NaN
< 20260920202940,NaN,NaN,NaN,0.215
< 20260920202941,NaN,NaN,NaN,NaN
< 20260920202942,NaN,NaN,NaN,NaN
< 20260920202943,NaN,NaN,NaN,NaN
< 20260920202944,NaN,NaN,NaN,NaN
< 20260920202945,NaN,NaN,NaN,0.213
< 20260920202946,NaN,NaN,NaN,NaN
< 20260920202947,NaN,NaN,NaN,NaN
< 20260920202948,NaN,NaN,NaN,NaN
< 20260920202949,NaN,NaN,NaN,NaN
< 20260920202950,NaN,NaN,NaN,0.215
< 20260920202951,NaN,NaN,NaN,NaN
< 20260920202952,NaN,NaN,NaN,NaN
< 20260920202953,NaN,NaN,NaN,NaN
< 20260920202954,NaN,NaN,NaN,NaN
< 20260920202955,NaN,NaN,NaN,0.215
< 20260920202956,NaN,NaN,NaN,NaN
< 20260920202957,NaN,NaN,NaN,NaN
< 20260920202958,NaN,NaN,NaN,NaN
< 20260920202959,NaN,NaN,NaN,NaN
< 20260920203000,NaN,NaN,NaN,0.216
< 20260920203001,NaN,NaN,NaN,NaN
< 20260920203002,NaN,NaN,NaN,NaN
< 20260920203003,NaN,NaN,NaN,NaN
< 20260920203004,NaN,NaN,NaN,NaN
< 20260920203005,NaN,NaN,NaN,0.216
< 20260920203006,NaN,NaN,NaN,NaN
< 20260920203007,NaN,NaN,NaN,NaN
< 20260920203008,NaN,NaN,NaN,NaN
< 20260920203009,NaN,NaN,NaN,NaN
< 20260920203010,NaN,NaN,NaN,0.215
< 20260920203011,NaN,NaN,NaN,NaN
< 20260920203012,NaN,NaN,NaN,NaN
< 20260920203013,NaN,NaN,NaN,NaN
< 20260920203014,NaN,NaN,NaN,NaN
< 20260920203015,NaN,NaN,NaN,0.215
< 20260920203016,NaN,NaN,NaN,NaN
< 20260920203017,NaN,NaN,NaN,NaN
< 20260920203018,NaN,NaN,NaN,NaN
< 20260920203019,NaN,NaN,NaN,NaN
< 20260920203020,NaN,NaN,NaN,0.220
< 20260920203021,NaN,NaN,NaN,NaN
< 20260920203022,NaN,NaN,NaN,NaN
< 20260920203023,NaN,NaN,NaN,NaN
< 20260920203024,NaN,NaN,NaN,NaN
< 20260920203025,NaN,NaN,NaN,0.214
< 20260920203026,NaN,NaN,NaN,NaN
< 20260920203027,NaN,NaN,NaN,NaN
< 20260920203028,NaN,NaN,NaN,NaN
< 20260920203029,NaN,NaN,NaN,NaN
< 20260920203030,NaN,NaN,NaN,0.214
< 20260920203031,NaN,NaN,NaN,NaN
< 20260920203032,NaN,NaN,NaN,NaN
< 20260920203033,NaN,NaN,NaN,NaN
< 20260920203034,NaN,NaN,NaN,NaN
< 20260920203035,NaN,NaN,NaN,0.214
< 20260920203036,NaN,NaN,NaN,NaN
< 20260920203037,NaN,NaN,NaN,NaN
< 20260920203038,NaN,NaN,NaN,NaN
< 20260920203039,NaN,NaN,NaN,NaN
< 20260920203040,NaN,NaN,NaN,0.214
< 20260920203041,NaN,NaN,NaN,NaN
< 20260920203042,NaN,NaN,NaN,NaN
< 20260920203043,NaN,NaN,NaN,NaN
< 20260920203044,NaN,NaN,NaN,NaN
< 20260920203045,NaN,NaN,NaN,0.214
< 20260920203046,NaN,NaN,NaN,NaN
< 20260920203047,NaN,NaN,NaN,NaN
< 20260920203048,NaN,NaN,NaN,NaN
< 20260920203049,NaN,NaN,NaN,NaN
< 20260920203050,NaN,NaN,NaN,0.213
< 20260920203051,NaN,NaN,NaN,NaN
< 20260920203052,NaN,NaN,NaN,NaN
< 20260920203053,NaN,NaN,NaN,NaN
< 20260920203054,NaN,NaN,NaN,NaN
< 20260920203055,NaN,NaN,NaN,0.209
< 20260920203056,NaN,NaN,NaN,NaN
< 20260920203057,NaN,NaN,NaN,NaN
< 20260920203058,NaN,NaN,NaN,NaN
< 20260920203059,NaN,NaN,NaN,NaN
< 20260920203100,NaN,NaN,NaN,0.208
< 20260920203101,NaN,NaN,NaN,NaN
< 20260920203102,NaN,NaN,NaN,NaN
< 20260920203103,NaN,NaN,NaN,NaN
< 20260920203104,NaN,NaN,NaN,NaN
< 20260920203105,NaN,NaN,NaN,0.210
< 20260920203106,NaN,NaN,NaN,NaN
< 20260920203107,NaN,NaN,NaN,NaN
< 20260920203108,NaN,NaN,NaN,NaN
< 20260920203109,NaN,NaN,NaN,NaN
< 20260920203110,NaN,NaN,NaN,0.209
< 20260920203111,NaN,NaN,NaN,NaN
< 20260920203112,NaN,NaN,NaN,NaN
< 20260920203113,NaN,NaN,NaN,NaN
< 20260920203114,NaN,NaN,NaN,NaN
< 20260920203115,NaN,NaN,NaN,0.207
< 20260920203116,NaN,NaN,NaN,NaN
< 20260920203117,NaN,NaN,NaN,NaN
< 20260920203118,NaN,NaN,NaN,NaN
< 20260920203119,NaN,NaN,NaN,NaN
< 20260920203120,NaN,NaN,NaN,0.207
< 20260920203121,NaN,NaN,NaN,NaN
< 20260920203122,NaN,NaN,NaN,NaN
< 20260920203123,NaN,NaN,NaN,NaN
< 20260920203124,NaN,NaN,NaN,NaN
< 20260920203125,NaN,NaN,NaN,0.207
< 20260920203126,NaN,NaN,NaN,NaN
< 20260920203127,NaN,NaN,NaN,NaN
< 20260920203128,NaN,NaN,NaN,NaN
< 20260920203129,NaN,NaN,NaN,NaN
< 20260920203130,NaN,NaN,NaN,0.210
< 20260920203131,NaN,NaN,NaN,NaN
< 20260920203132,NaN,NaN,NaN,NaN
< 20260920203133,NaN,NaN,NaN,NaN
< 20260920203134,NaN,NaN,NaN,NaN
< 20260920203135,NaN,NaN,NaN,0.211
< 20260920203136,NaN,NaN,NaN,NaN
< 20260920203137,NaN,NaN,NaN,NaN
< 20260920203138,NaN,NaN,NaN,NaN
< 20260920203139,NaN,NaN,NaN,NaN
< 20260920203140,NaN,NaN,NaN,0.210
< 20260920203141,NaN,NaN,NaN,NaN
< 20260920203142,NaN,NaN,NaN,NaN
< 20260920203143,NaN,NaN,NaN,NaN
< 20260920203144,NaN,NaN,NaN,NaN
< 20260920203145,NaN,NaN,NaN,0.209
< 20260920203146,NaN,NaN,NaN,NaN
< 20260920203147,NaN,NaN,NaN,NaN
< 20260920203148,NaN,NaN,NaN,NaN
< 20260920203149,NaN,NaN,NaN,NaN
< 20260920203150,NaN,NaN,NaN,0.211
< 20260920203151,NaN,NaN,NaN,NaN
< 20260920203152,NaN,NaN,NaN,NaN
< 20260920203153,NaN,NaN,NaN,NaN
< 20260920203154,NaN,NaN,NaN,NaN
< 20260920203155,NaN,NaN,NaN,0.210
< 20260920203156,NaN,NaN,NaN,NaN
< 20260920203157,NaN,NaN,NaN,NaN
< 20260920203158,NaN,NaN,NaN,NaN
< 20260920203159,NaN,NaN,NaN,NaN
< 20260920203200,NaN,NaN,NaN,0.209
< 20260920203201,NaN,NaN,NaN,NaN
< 20260920203202,NaN,NaN,NaN,NaN
< 20260920203203,NaN,NaN,NaN,NaN
< 20260920203204,NaN,NaN,NaN,NaN
< 20260920203205,NaN,NaN,NaN,0.209
< 20260920203206,NaN,NaN,NaN,NaN
< 20260920203207,NaN,NaN,NaN,NaN
< 20260920203208,NaN,NaN,NaN,NaN
< 20260920203209,NaN,NaN,NaN,NaN
< 20260920203210,NaN,NaN,NaN,0.209
< 20260920203211,NaN,NaN,NaN,NaN
< 20260920203212,NaN,NaN,NaN,NaN
< 20260920203213,NaN,NaN,NaN,NaN
< 20260920203214,NaN,NaN,NaN,NaN
< 20260920203215,NaN,NaN,NaN,0.209
< 20260920203216,NaN,NaN,NaN,NaN
< 20260920203217,NaN,NaN,NaN,NaN
< 20260920203218,NaN,NaN,NaN,NaN
< 20260920203219,NaN,NaN,NaN,NaN
< 20260920203220,NaN,NaN,NaN,0.208
< 20260920203221,NaN,NaN,NaN,NaN
< 20260920203222,NaN,NaN,NaN,NaN
< 20260920203223,NaN,NaN,NaN,NaN
< 20260920203224,NaN,NaN,NaN,NaN
< 20260920203225,NaN,NaN,NaN,0.207
< 20260920203226,NaN,NaN,NaN,NaN
< 20260920203227,NaN,NaN,NaN,NaN
< 20260920203228,NaN,NaN,NaN,NaN
< 20260920203229,NaN,NaN,NaN,NaN
< 20260920203230,NaN,NaN,NaN,0.208
< 20260920203231,NaN,NaN,NaN,NaN
< 20260920203232,NaN,NaN,NaN,NaN
< 20260920203233,NaN,NaN,NaN,NaN
< 20260920203234,NaN,NaN,NaN,NaN
< 20260920203235,NaN,NaN,NaN,0.209
< 20260920203236,NaN,NaN,NaN,NaN
< 20260920203237,NaN,NaN,NaN,NaN
< 20260920203238,NaN,NaN,NaN,NaN
< 20260920203239,NaN,NaN,NaN,NaN
< 20260920203240,NaN,NaN,NaN,0.209
< 20260920203241,NaN,NaN,NaN,NaN
< 20260920203242,NaN,NaN,NaN,NaN
< 20260920203243,NaN,NaN,NaN,NaN
< 20260920203244,NaN,NaN,NaN,NaN
< 20260920203245,NaN,NaN,NaN,0.210
< 20260920203246,NaN,NaN,NaN,NaN
< 20260920203247,NaN,NaN,NaN,NaN
< 20260920203248,NaN,NaN,NaN,NaN
< 20260920203249,NaN,NaN,NaN,NaN
< 20260920203250,NaN,NaN,NaN,0.208
< 20260920203251,NaN,NaN,NaN,NaN
< 20260920203252,NaN,NaN,NaN,NaN
< 20260920203253,NaN,NaN,NaN,NaN
< 20260920203254,NaN,NaN,NaN,NaN
< 20260920203255,NaN,NaN,NaN,0.209
< 20260920203256,NaN,NaN,NaN,NaN
< 20260920203257,NaN,NaN,NaN,NaN
< 20260920203258,NaN,NaN,NaN,NaN
< 20260920203259,NaN,NaN,NaN,NaN
< 20260920203300,NaN,NaN,NaN,0.209
< 20260920203301,NaN,NaN,NaN,NaN
< 20260920203302,NaN,NaN,NaN,NaN
< 20260920203303,NaN,NaN,NaN,NaN
< 20260920203304,NaN,NaN,NaN,NaN
< 20260920203305,NaN,NaN,NaN,0.211
< 20260920203306,NaN,NaN,NaN,NaN
< 20260920203307,NaN,NaN,NaN,NaN
< 20260920203308,NaN,NaN,NaN,NaN
< 20260920203309,NaN,NaN,NaN,NaN
< 20260920203310,NaN,NaN,NaN,0.209
< 20260920203311,NaN,NaN,NaN,NaN
< 20260920203312,NaN,NaN,NaN,NaN
< 20260920203313,NaN,NaN,NaN,NaN
< 20260920203314,NaN,NaN,NaN,NaN
< 20260920203315,NaN,NaN,NaN,0.210
< 20260920203316,NaN,NaN,NaN,NaN
< 20260920203317,NaN,NaN,NaN,NaN
< 20260920203318,NaN,NaN,NaN,NaN
< 20260920203319,NaN,NaN,NaN,NaN
< 20260920203320,NaN,NaN,NaN,0.210
< 20260920203321,NaN,NaN,NaN,NaN
< 20260920203322,NaN,NaN,NaN,NaN
< 20260920203323,NaN,NaN,NaN,NaN
< 20260920203324,NaN,NaN,NaN,NaN
< 20260920203325,NaN,NaN,NaN,0.209
< 20260920203326,NaN,NaN,NaN,NaN
< 20260920203327,NaN,NaN,NaN,NaN
< 20260920203328,NaN,NaN,NaN,NaN
< 20260920203329,NaN,NaN,NaN,NaN
< 20260920203330,NaN,NaN,NaN,0.210
< 20260920203331,NaN,NaN,NaN,NaN
< 20260920203332,NaN,NaN,NaN,NaN
< 20260920203333,NaN,NaN,NaN,NaN
< 20260920203334,NaN,NaN,NaN,NaN
< 20260920203335,NaN,NaN,NaN,0.208
< 20260920203336,NaN,NaN,NaN,NaN
< 20260920203337,NaN,NaN,NaN,NaN
< 20260920203338,NaN,NaN,NaN,NaN
< 20260920203339,NaN,NaN,NaN,NaN
< 20260920203340,NaN,NaN,NaN,0.211
< 20260920203341,NaN,NaN,NaN,NaN
< 20260920203342,NaN,NaN,NaN,NaN
< 20260920203343,NaN,NaN,NaN,NaN
< 20260920203344,NaN,NaN,NaN,NaN
< 20260920203345,NaN,NaN,NaN,0.211
< 20260920203346,NaN,NaN,NaN,NaN
< 20260920203347,NaN,NaN,NaN,NaN
< 20260920203348,NaN,NaN,NaN,NaN
< 20260920203349,NaN,NaN,NaN,NaN
< 20260920203350,NaN,NaN,NaN,0.211
< 20260920203351,NaN,NaN,NaN,NaN
< 20260920203352,NaN,NaN,NaN,NaN
< 20260920203353,NaN,NaN,NaN,NaN
< 20260920203354,NaN,NaN,NaN,NaN
< 20260920203355,NaN,NaN,NaN,0.212
< 20260920203356,NaN,NaN,NaN,NaN
< 20260920203357,NaN,NaN,NaN,NaN
< 20260920203358,NaN,NaN,NaN,NaN
< 20260920203359,NaN,NaN,NaN,NaN
< 20260920203400,NaN,NaN,NaN,0.211
< 20260920203401,NaN,NaN,NaN,NaN
< 20260920203402,NaN,NaN,NaN,NaN
< 20260920203403,NaN,NaN,NaN,NaN
< 20260920203404,NaN,NaN,NaN,NaN
< 20260920203405,NaN,NaN,NaN,0.210
< 20260920203406,NaN,NaN,NaN,NaN
< 20260920203407,NaN,NaN,NaN,NaN
< 20260920203408,NaN,NaN,NaN,NaN
< 20260920203409,NaN,NaN,NaN,NaN
< 20260920203410,NaN,NaN,NaN,0.210
< 20260920203411,NaN,NaN,NaN,NaN
< 20260920203412,NaN,NaN,NaN,NaN
< 20260920203413,NaN,NaN,NaN,NaN
< 20260920203414,NaN,NaN,NaN,NaN
< 20260920203415,NaN,NaN,NaN,0.216
< 20260920203416,NaN,NaN,NaN,NaN
< 20260920203417,NaN,NaN,NaN,NaN
< 20260920203418,NaN,NaN,NaN,NaN
< 20260920203419,NaN,NaN,NaN,NaN
< 20260920203420,NaN,NaN,NaN,0.215
< 20260920203421,NaN,NaN,NaN,NaN
< 20260920203422,NaN,NaN,NaN,NaN
< 20260920203423,NaN,NaN,NaN,NaN
< 20260920203424,NaN,NaN,NaN,NaN
< 20260920203425,NaN,NaN,NaN,0.215
< 20260920203426,NaN,NaN,NaN,NaN
< 20260920203427,NaN,NaN,NaN,NaN
< 20260920203428,NaN,NaN,NaN,NaN
< 20260920203429,NaN,NaN,NaN,NaN
< 20260920203430,NaN,NaN,NaN,0.215
< 20260920203431,NaN,NaN,NaN,NaN
< 20260920203432,NaN,NaN,NaN,NaN
< 20260920203433,NaN,NaN,NaN,NaN
< 20260920203434,NaN,NaN,NaN,NaN
< 20260920203435,NaN,NaN,NaN,0.214
< 20260920203436,NaN,NaN,NaN,NaN
< 20260920203437,NaN,NaN,NaN,NaN
< 20260920203438,NaN,NaN,NaN,NaN
< 20260920203439,NaN,NaN,NaN,NaN
< 20260920203440,NaN,NaN,NaN,0.215
< 20260920203441,NaN,NaN,NaN,NaN
< 20260920203442,NaN,NaN,NaN,NaN
< 20260920203443,NaN,NaN,NaN,NaN
< 20260920203444,NaN,NaN,NaN,NaN
< 20260920203445,NaN,NaN,NaN,0.214
< 20260920203446,NaN,NaN,NaN,NaN
< 20260920203447,NaN,NaN,NaN,NaN
< 20260920203448,NaN,NaN,NaN,NaN
< 20260920203449,NaN,NaN,NaN,NaN
< 20260920203450,NaN,NaN,NaN,0.215
< 20260920203451,NaN,NaN,NaN,NaN
< 20260920203452,NaN,NaN,NaN,NaN
< 20260920203453,NaN,NaN,NaN,NaN
< 20260920203454,NaN,NaN,NaN,NaN
< 20260920203455,NaN,NaN,NaN,0.216
< 20260920203456,NaN,NaN,NaN,NaN
< 20260920203457,NaN,NaN,NaN,NaN
< 20260920203458,NaN,NaN,NaN,NaN
< 20260920203459,NaN,NaN,NaN,NaN
< 20260920203500,NaN,NaN,NaN,0.214
< 20260920203501,NaN,NaN,NaN,NaN
< 20260920203502,NaN,NaN,NaN,NaN
< 20260920203503,NaN,NaN,NaN,NaN
< 20260920203504,NaN,NaN,NaN,NaN
< 20260920203505,NaN,NaN,NaN,0.215
< 20260920203506,NaN,NaN,NaN,NaN
< 20260920203507,NaN,NaN,NaN,NaN
< 20260920203508,NaN,NaN,NaN,NaN
< 20260920203509,NaN,NaN,NaN,NaN
< 20260920203510,NaN,NaN,NaN,0.215
< 20260920203511,NaN,NaN,NaN,NaN
< 20260920203512,NaN,NaN,NaN,NaN
< 20260920203513,NaN,NaN,NaN,NaN
< 20260920203514,NaN,NaN,NaN,NaN
< 20260920203515,NaN,NaN,NaN,0.216
< 20260920203516,NaN,NaN,NaN,NaN
< 20260920203517,NaN,NaN,NaN,NaN
< 20260920203518,NaN,NaN,NaN,NaN
< 20260920203519,NaN,NaN,NaN,NaN
< 20260920203520,NaN,NaN,NaN,0.215
< 20260920203521,NaN,NaN,NaN,NaN
< 20260920203522,NaN,NaN,NaN,NaN
< 20260920203523,NaN,NaN,NaN,NaN
< 20260920203524,NaN,NaN,NaN,NaN
< 20260920203525,NaN,NaN,NaN,0.214
< 20260920203526,NaN,NaN,NaN,NaN
< 20260920203527,NaN,NaN,NaN,NaN
< 20260920203528,NaN,NaN,NaN,NaN
< 20260920203529,NaN,NaN,NaN,NaN
< 20260920203530,NaN,NaN,NaN,0.214
< 20260920203531,NaN,NaN,NaN,NaN
< 20260920203532,NaN,NaN,NaN,NaN
< 20260920203533,NaN,NaN,NaN,NaN
< 20260920203534,NaN,NaN,NaN,NaN
< 20260920203535,NaN,NaN,NaN,0.214
< 20260920203536,NaN,NaN,NaN,NaN
< 20260920203537,NaN,NaN,NaN,NaN
< 20260920203538,NaN,NaN,NaN,NaN
< 20260920203539,NaN,NaN,NaN,NaN
< 20260920203540,NaN,NaN,NaN,0.214
< 20260920203541,NaN,NaN,NaN,NaN
< 20260920203542,NaN,NaN,NaN,NaN
< 20260920203543,NaN,NaN,NaN,NaN
< 20260920203544,NaN,NaN,NaN,NaN
< 20260920203545,NaN,NaN,NaN,0.213
< 20260920203546,NaN,NaN,NaN,NaN
< 20260920203547,NaN,NaN,NaN,NaN
< 20260920203548,NaN,NaN,NaN,NaN
< 20260920203549,NaN,NaN,NaN,NaN
< 20260920203550,NaN,NaN,NaN,0.212
< 20260920203551,NaN,NaN,NaN,NaN
< 20260920203552,NaN,NaN,NaN,NaN
< 20260920203553,NaN,NaN,NaN,NaN
< 20260920203554,NaN,NaN,NaN,NaN
< 20260920203555,NaN,NaN,NaN,0.209
< 20260920203556,NaN,NaN,NaN,NaN
< 20260920203557,NaN,NaN,NaN,NaN
< 20260920203558,NaN,NaN,NaN,NaN
< 20260920203559,NaN,NaN,NaN,NaN
< 20260920203600,NaN,NaN,NaN,0.207
< 20260920203601,NaN,NaN,NaN,NaN
< 20260920203602,NaN,NaN,NaN,NaN
< 20260920203603,NaN,NaN,NaN,NaN
< 20260920203604,NaN,NaN,NaN,NaN
< 20260920203605,NaN,NaN,NaN,0.207
< 20260920203606,NaN,NaN,NaN,NaN
< 20260920203607,NaN,NaN,NaN,NaN
< 20260920203608,NaN,NaN,NaN,NaN
< 20260920203609,NaN,NaN,NaN,NaN
< 20260920203610,NaN,NaN,NaN,0.209
< 20260920203611,NaN,NaN,NaN,NaN
< 20260920203612,NaN,NaN,NaN,NaN
< 20260920203613,NaN,NaN,NaN,NaN
< 20260920203614,NaN,NaN,NaN,NaN
< 20260920203615,NaN,NaN,NaN,0.208
< 20260920203616,NaN,NaN,NaN,NaN
< 20260920203617,NaN,NaN,NaN,NaN
< 20260920203618,NaN,NaN,NaN,NaN
< 20260920203619,NaN,NaN,NaN,NaN
< 20260920203620,NaN,NaN,NaN,0.208
< 20260920203621,NaN,NaN,NaN,NaN
< 20260920203622,NaN,NaN,NaN,NaN
< 20260920203623,NaN,NaN,NaN,NaN
< 20260920203624,NaN,NaN,NaN,NaN
< 20260920203625,NaN,NaN,NaN,0.210
< 20260920203626,NaN,NaN,NaN,NaN
< 20260920203627,NaN,NaN,NaN,NaN
< 20260920203628,NaN,NaN,NaN,NaN
< 20260920203629,NaN,NaN,NaN,NaN
< 20260920203630,NaN,NaN,NaN,0.210
< 20260920203631,NaN,NaN,NaN,NaN
< 20260920203632,NaN,NaN,NaN,NaN
< 20260920203633,NaN,NaN,NaN,NaN
< 20260920203634,NaN,NaN,NaN,NaN
< 20260920203635,NaN,NaN,NaN,0.212
< 20260920203636,NaN,NaN,NaN,NaN
< 20260920203637,NaN,NaN,NaN,NaN
< 20260920203638,NaN,NaN,NaN,NaN
< 20260920203639,NaN,NaN,NaN,NaN
< 20260920203640,NaN,NaN,NaN,0.210
< 20260920203641,NaN,NaN,NaN,NaN
< 20260920203642,NaN,NaN,NaN,NaN
< 20260920203643,NaN,NaN,NaN,NaN
< 20260920203644,NaN,NaN,NaN,NaN
< 20260920203645,NaN,NaN,NaN,0.209
< 20260920203646,NaN,NaN,NaN,NaN
< 20260920203647,NaN,NaN,NaN,NaN
< 20260920203648,NaN,NaN,NaN,NaN
< 20260920203649,NaN,NaN,NaN,NaN
< 20260920203650,NaN,NaN,NaN,0.210
< 20260920203651,NaN,NaN,NaN,NaN
< 20260920203652,NaN,NaN,NaN,NaN
< 20260920203653,NaN,NaN,NaN,NaN
< 20260920203654,NaN,NaN,NaN,NaN
< 20260920203655,NaN,NaN,NaN,0.210
< 20260920203656,NaN,NaN,NaN,NaN
< 20260920203657,NaN,NaN,NaN,NaN
< 20260920203658,NaN,NaN,NaN,NaN
< 20260920203659,NaN,NaN,NaN,NaN
< 20260920203700,NaN,NaN,NaN,0.209
< 20260920203701,NaN,NaN,NaN,NaN
< 20260920203702,NaN,NaN,NaN,NaN
< 20260920203703,NaN,NaN,NaN,NaN
< 20260920203704,NaN,NaN,NaN,NaN
< 20260920203705,NaN,NaN,NaN,0.209
< 20260920203706,NaN,NaN,NaN,NaN
< 20260920203707,NaN,NaN,NaN,NaN
< 20260920203708,NaN,NaN,NaN,NaN
< 20260920203709,NaN,NaN,NaN,NaN
< 20260920203710,NaN,NaN,NaN,0.209
< 20260920203711,NaN,NaN,NaN,NaN
< 20260920203712,NaN,NaN,NaN,NaN
< 20260920203713,NaN,NaN,NaN,NaN
< 20260920203714,NaN,NaN,NaN,NaN
< 20260920203715,NaN,NaN,NaN,0.208
< 20260920203716,NaN,NaN,NaN,NaN
< 20260920203717,NaN,NaN,NaN,NaN
< 20260920203718,NaN,NaN,NaN,NaN
< 20260920203719,NaN,NaN,NaN,NaN
< 20260920203720,NaN,NaN,NaN,0.208
< 20260920203721,NaN,NaN,NaN,NaN
< 20260920203722,NaN,NaN,NaN,NaN
< 20260920203723,NaN,NaN,NaN,NaN
< 20260920203724,NaN,NaN,NaN,NaN
< 20260920203725,NaN,NaN,NaN,0.207
< 20260920203726,NaN,NaN,NaN,NaN
< 20260920203727,NaN,NaN,NaN,NaN
< 20260920203728,NaN,NaN,NaN,NaN
< 20260920203729,NaN,NaN,NaN,NaN
< 20260920203730,NaN,NaN,NaN,0.207
< 20260920203731,NaN,NaN,NaN,NaN
< 20260920203732,NaN,NaN,NaN,NaN
< 20260920203733,NaN,NaN,NaN,NaN
< 20260920203734,NaN,NaN,NaN,NaN
< 20260920203735,NaN,NaN,NaN,0.208
< 20260920203736,NaN,NaN,NaN,NaN
< 20260920203737,NaN,NaN,NaN,NaN
< 20260920203738,NaN,NaN,NaN,NaN
< 20260920203739,NaN,NaN,NaN,NaN
< 20260920203740,NaN,NaN,NaN,0.209
< 20260920203741,NaN,NaN,NaN,NaN
< 20260920203742,NaN,NaN,NaN,NaN
< 20260920203743,NaN,NaN,NaN,NaN
< 20260920203744,NaN,NaN,NaN,NaN
< 20260920203745,NaN,NaN,NaN,0.209
< 20260920203746,NaN,NaN,NaN,NaN
< 20260920203747,NaN,NaN,NaN,NaN
< 20260920203748,NaN,NaN,NaN,NaN
< 20260920203749,NaN,NaN,NaN,NaN
< 20260920203750,NaN,NaN,NaN,0.208
< 20260920203751,NaN,NaN,NaN,NaN
< 20260920203752,NaN,NaN,NaN,NaN
< 20260920203753,NaN,NaN,NaN,NaN
< 20260920203754,NaN,NaN,NaN,NaN
< 20260920203755,NaN,NaN,NaN,0.210
< 20260920203756,NaN,NaN,NaN,NaN
< 20260920203757,NaN,NaN,NaN,NaN
< 20260920203758,NaN,NaN,NaN,NaN
< 20260920203759,NaN,NaN,NaN,NaN
< 20260920203800,NaN,NaN,NaN,0.209
< 20260920203801,NaN,NaN,NaN,NaN
< 20260920203802,NaN,NaN,NaN,NaN
< 20260920203803,NaN,NaN,NaN,NaN
< 20260920203804,NaN,NaN,NaN,NaN
< 20260920203805,NaN,NaN,NaN,0.211
< 20260920203806,NaN,NaN,NaN,NaN
< 20260920203807,NaN,NaN,NaN,NaN
< 20260920203808,NaN,NaN,NaN,NaN
< 20260920203809,NaN,NaN,NaN,NaN
< 20260920203810,NaN,NaN,NaN,0.211
< 20260920203811,NaN,NaN,NaN,NaN
< 20260920203812,NaN,NaN,NaN,NaN
< 20260920203813,NaN,NaN,NaN,NaN
< 20260920203814,NaN,NaN,NaN,NaN
< 20260920203815,NaN,NaN,NaN,0.210
< 20260920203816,NaN,NaN,NaN,NaN
< 20260920203817,NaN,NaN,NaN,NaN
< 20260920203818,NaN,NaN,NaN,NaN
< 20260920203819,NaN,NaN,NaN,NaN
< 20260920203820,NaN,NaN,NaN,0.211
< 20260920203821,NaN,NaN,NaN,NaN
< 20260920203822,NaN,NaN,NaN,NaN
< 20260920203823,NaN,NaN,NaN,NaN
< 20260920203824,NaN,NaN,NaN,NaN
< 20260920203825,NaN,NaN,NaN,0.208
< 20260920203826,NaN,NaN,NaN,NaN
< 20260920203827,NaN,NaN,NaN,NaN
< 20260920203828,NaN,NaN,NaN,NaN
< 20260920203829,NaN,NaN,NaN,NaN
< 20260920203830,NaN,NaN,NaN,0.209
< 20260920203831,NaN,NaN,NaN,NaN
< 20260920203832,NaN,NaN,NaN,NaN
< 20260920203833,NaN,NaN,NaN,NaN
< 20260920203834,NaN,NaN,NaN,NaN
< 20260920203835,NaN,NaN,NaN,0.211
< 20260920203836,NaN,NaN,NaN,NaN
< 20260920203837,NaN,NaN,NaN,NaN
< 20260920203838,NaN,NaN,NaN,NaN
< 20260920203839,NaN,NaN,NaN,NaN
< 20260920203840,NaN,NaN,NaN,0.211
< 20260920203841,NaN,NaN,NaN,NaN
< 20260920203842,NaN,NaN,NaN,NaN
< 20260920203843,NaN,NaN,NaN,NaN
< 20260920203844,NaN,NaN,NaN,NaN
< 20260920203845,NaN,NaN,NaN,0.212
< 20260920203846,NaN,NaN,NaN,NaN
< 20260920203847,NaN,NaN,NaN,NaN
< 20260920203848,NaN,NaN,NaN,NaN
< 20260920203849,NaN,NaN,NaN,NaN
< 20260920203850,NaN,NaN,NaN,0.212
< 20260920203851,NaN,NaN,NaN,NaN
< 20260920203852,NaN,NaN,NaN,NaN
< 20260920203853,NaN,NaN,NaN,NaN
< 20260920203854,NaN,NaN,NaN,NaN
< 20260920203855,NaN,NaN,NaN,0.210
< 20260920203856,NaN,NaN,NaN,NaN
< 20260920203857,NaN,NaN,NaN,NaN
< 20260920203858,NaN,NaN,NaN,NaN
< 20260920203859,NaN,NaN,NaN,NaN
< 20260920203900,NaN,NaN,NaN,0.210
< 20260920203901,NaN,NaN,NaN,NaN
< 20260920203902,NaN,NaN,NaN,NaN
< 20260920203903,NaN,NaN,NaN,NaN
< 20260920203904,NaN,NaN,NaN,NaN
< 20260920203905,NaN,NaN,NaN,0.211
< 20260920203906,NaN,NaN,NaN,NaN
< 20260920203907,NaN,NaN,NaN,NaN
< 20260920203908,NaN,NaN,NaN,NaN
< 20260920203909,NaN,NaN,NaN,NaN
< 20260920203910,NaN,NaN,NaN,0.211
< 20260920203911,NaN,NaN,NaN,NaN
< 20260920203912,NaN,NaN,NaN,NaN
< 20260920203913,NaN,NaN,NaN,NaN
< 20260920203914,NaN,NaN,NaN,NaN
< 20260920203915,NaN,NaN,NaN,0.215
< 20260920203916,NaN,NaN,NaN,NaN
< 20260920203917,NaN,NaN,NaN,NaN
< 20260920203918,NaN,NaN,NaN,NaN
< 20260920203919,NaN,NaN,NaN,NaN
< 20260920203920,NaN,NaN,NaN,0.215
< 20260920203921,NaN,NaN,NaN,NaN
< 20260920203922,NaN,NaN,NaN,NaN
< 20260920203923,NaN,NaN,NaN,NaN
< 20260920203924,NaN,NaN,NaN,NaN
< 20260920203925,NaN,NaN,NaN,0.214
< 20260920203926,NaN,NaN,NaN,NaN
< 20260920203927,NaN,NaN,NaN,NaN
< 20260920203928,NaN,NaN,NaN,NaN
< 20260920203929,NaN,NaN,NaN,NaN
< 20260920203930,NaN,NaN,NaN,0.215
< 20260920203931,NaN,NaN,NaN,NaN
< 20260920203932,NaN,NaN,NaN,NaN
< 20260920203933,NaN,NaN,NaN,NaN
< 20260920203934,NaN,NaN,NaN,NaN
< 20260920203935,NaN,NaN,NaN,0.215
< 20260920203936,NaN,NaN,NaN,NaN
< 20260920203937,NaN,NaN,NaN,NaN
< 20260920203938,NaN,NaN,NaN,NaN
< 20260920203939,NaN,NaN,NaN,NaN
< 20260920203940,NaN,NaN,NaN,0.214
< 20260920203941,NaN,NaN,NaN,NaN
< 20260920203942,NaN,NaN,NaN,NaN
< 20260920203943,NaN,NaN,NaN,NaN
< 20260920203944,NaN,NaN,NaN,NaN
< 20260920203945,NaN,NaN,NaN,0.217
< 20260920203946,NaN,NaN,NaN,NaN
< 20260920203947,NaN,NaN,NaN,NaN
< 20260920203948,NaN,NaN,NaN,NaN
< 20260920203949,NaN,NaN,NaN,NaN
< 20260920203950,NaN,NaN,NaN,0.216
< 20260920203951,NaN,NaN,NaN,NaN
< 20260920203952,NaN,NaN,NaN,NaN
< 20260920203953,NaN,NaN,NaN,NaN
< 20260920203954,NaN,NaN,NaN,NaN
< 20260920203955,NaN,NaN,NaN,0.216
< 20260920203956,NaN,NaN,NaN,NaN
< 20260920203957,NaN,NaN,NaN,NaN
< 20260920203958,NaN,NaN,NaN,NaN
< 20260920203959,NaN,NaN,NaN,NaN
< 20260920204000,NaN,NaN,NaN,0.215
< 20260920204001,NaN,NaN,NaN,NaN
< 20260920204002,NaN,NaN,NaN,NaN
< 20260920204003,NaN,NaN,NaN,NaN
< 20260920204004,NaN,NaN,NaN,NaN
< 20260920204005,NaN,NaN,NaN,0.215
< 20260920204006,NaN,NaN,NaN,NaN
< 20260920204007,NaN,NaN,NaN,NaN
< 20260920204008,NaN,NaN,NaN,NaN
< 20260920204009,NaN,NaN,NaN,NaN
< 20260920204010,NaN,NaN,NaN,0.215
< 20260920204011,NaN,NaN,NaN,NaN
< 20260920204012,NaN,NaN,NaN,NaN
< 20260920204013,NaN,NaN,NaN,NaN
< 20260920204014,NaN,NaN,NaN,NaN
< 20260920204015,NaN,NaN,NaN,0.215
< 20260920204016,NaN,NaN,NaN,NaN
< 20260920204017,NaN,NaN,NaN,NaN
< 20260920204018,NaN,NaN,NaN,NaN
< 20260920204019,NaN,NaN,NaN,NaN
< 20260920204020,NaN,NaN,NaN,0.214
< 20260920204021,NaN,NaN,NaN,NaN
< 20260920204022,NaN,NaN,NaN,NaN
< 20260920204023,NaN,NaN,NaN,NaN
< 20260920204024,NaN,NaN,NaN,NaN
< 20260920204025,NaN,NaN,NaN,0.214
< 20260920204026,NaN,NaN,NaN,NaN
< 20260920204027,NaN,NaN,NaN,NaN
< 20260920204028,NaN,NaN,NaN,NaN
< 20260920204029,NaN,NaN,NaN,NaN
< 20260920204030,NaN,NaN,NaN,0.215
< 20260920204031,NaN,NaN,NaN,NaN
< 20260920204032,NaN,NaN,NaN,NaN
< 20260920204033,NaN,NaN,NaN,NaN
< 20260920204034,NaN,NaN,NaN,NaN
< 20260920204035,NaN,NaN,NaN,0.213
< 20260920204036,NaN,NaN,NaN,NaN
< 20260920204037,NaN,NaN,NaN,NaN
< 20260920204038,NaN,NaN,NaN,NaN
< 20260920204039,NaN,NaN,NaN,NaN
< 20260920204040,NaN,NaN,NaN,0.214
< 20260920204041,NaN,NaN,NaN,NaN
< 20260920204042,NaN,NaN,NaN,NaN
< 20260920204043,NaN,NaN,NaN,NaN
< 20260920204044,NaN,NaN,NaN,NaN
< 20260920204045,NaN,NaN,NaN,0.213
< 20260920204046,NaN,NaN,NaN,NaN
< 20260920204047,NaN,NaN,NaN,NaN
< 20260920204048,NaN,NaN,NaN,NaN
< 20260920204049,NaN,NaN,NaN,NaN
< 20260920204050,NaN,NaN,NaN,0.214
< 20260920204051,NaN,NaN,NaN,NaN
< 20260920204052,NaN,NaN,NaN,NaN
< 20260920204053,NaN,NaN,NaN,NaN
< 20260920204054,NaN,NaN,NaN,NaN
< 20260920204055,NaN,NaN,NaN,0.208
< 20260920204056,NaN,NaN,NaN,NaN
< 20260920204057,NaN,NaN,NaN,NaN
< 20260920204058,NaN,NaN,NaN,NaN
< 20260920204059,NaN,NaN,NaN,NaN
< 20260920204100,NaN,NaN,NaN,0.208
< 20260920204101,NaN,NaN,NaN,NaN
< 20260920204102,NaN,NaN,NaN,NaN
< 20260920204103,NaN,NaN,NaN,NaN
< 20260920204104,NaN,NaN,NaN,NaN
< 20260920204105,NaN,NaN,NaN,0.208
< 20260920204106,NaN,NaN,NaN,NaN
< 20260920204107,NaN,NaN,NaN,NaN
< 20260920204108,NaN,NaN,NaN,NaN
< 20260920204109,NaN,NaN,NaN,NaN
< 20260920204110,NaN,NaN,NaN,0.209
< 20260920204111,NaN,NaN,NaN,NaN
< 20260920204112,NaN,NaN,NaN,NaN
< 20260920204113,NaN,NaN,NaN,NaN
< 20260920204114,NaN,NaN,NaN,NaN
< 20260920204115,NaN,NaN,NaN,0.209
< 20260920204116,NaN,NaN,NaN,NaN
< 20260920204117,NaN,NaN,NaN,NaN
< 20260920204118,NaN,NaN,NaN,NaN
< 20260920204119,NaN,NaN,NaN,NaN
< 20260920204120,NaN,NaN,NaN,0.209
< 20260920204121,NaN,NaN,NaN,NaN
< 20260920204122,NaN,NaN,NaN,NaN
< 20260920204123,NaN,NaN,NaN,NaN
< 20260920204124,NaN,NaN,NaN,NaN
< 20260920204125,NaN,NaN,NaN,0.211
< 20260920204126,NaN,NaN,NaN,NaN
< 20260920204127,NaN,NaN,NaN,NaN
< 20260920204128,NaN,NaN,NaN,NaN
< 20260920204129,NaN,NaN,NaN,NaN
< 20260920204130,NaN,NaN,NaN,0.210
< 20260920204131,NaN,NaN,NaN,NaN
< 20260920204132,NaN,NaN,NaN,NaN
< 20260920204133,NaN,NaN,NaN,NaN
< 20260920204134,NaN,NaN,NaN,NaN
< 20260920204135,NaN,NaN,NaN,0.211
< 20260920204136,NaN,NaN,NaN,NaN
< 20260920204137,NaN,NaN,NaN,NaN
< 20260920204138,NaN,NaN,NaN,NaN
< 20260920204139,NaN,NaN,NaN,NaN
< 20260920204140,NaN,NaN,NaN,0.210
< 20260920204141,NaN,NaN,NaN,NaN
< 20260920204142,NaN,NaN,NaN,NaN
< 20260920204143,NaN,NaN,NaN,NaN
< 20260920204144,NaN,NaN,NaN,NaN
< 20260920204145,NaN,NaN,NaN,0.210
< 20260920204146,NaN,NaN,NaN,NaN
< 20260920204147,NaN,NaN,NaN,NaN
< 20260920204148,NaN,NaN,NaN,NaN
< 20260920204149,NaN,NaN,NaN,NaN
< 20260920204150,NaN,NaN,NaN,0.210
< 20260920204151,NaN,NaN,NaN,NaN
< 20260920204152,NaN,NaN,NaN,NaN
< 20260920204153,NaN,NaN,NaN,NaN
< 20260920204154,NaN,NaN,NaN,NaN
< 20260920204155,NaN,NaN,NaN,0.210
< 20260920204156,NaN,NaN,NaN,NaN
< 20260920204157,NaN,NaN,NaN,NaN
< 20260920204158,NaN,NaN,NaN,NaN
< 20260920204159,NaN,NaN,NaN,NaN
< 20260920204200,NaN,NaN,NaN,0.208
< 20260920204201,NaN,NaN,NaN,NaN
< 20260920204202,NaN,NaN,NaN,NaN
< 20260920204203,NaN,NaN,NaN,NaN
< 20260920204204,NaN,NaN,NaN,NaN
< 20260920204205,NaN,NaN,NaN,0.209
< 20260920204206,NaN,NaN,NaN,NaN
< 20260920204207,NaN,NaN,NaN,NaN
< 20260920204208,NaN,NaN,NaN,NaN
< 20260920204209,NaN,NaN,NaN,NaN
< 20260920204210,NaN,NaN,NaN,0.208
< 20260920204211,NaN,NaN,NaN,NaN
< 20260920204212,NaN,NaN,NaN,NaN
< 20260920204213,NaN,NaN,NaN,NaN
< 20260920204214,NaN,NaN,NaN,NaN
< 20260920204215,NaN,NaN,NaN,0.208
< 20260920204216,NaN,NaN,NaN,NaN
< 20260920204217,NaN,NaN,NaN,NaN
< 20260920204218,NaN,NaN,NaN,NaN
< 20260920204219,NaN,NaN,NaN,NaN
< 20260920204220,NaN,NaN,NaN,0.208
< 20260920204221,NaN,NaN,NaN,NaN
< 20260920204222,NaN,NaN,NaN,NaN
< 20260920204223,NaN,NaN,NaN,NaN
< 20260920204224,NaN,NaN,NaN,NaN
< 20260920204225,NaN,NaN,NaN,0.208
< 20260920204226,NaN,NaN,NaN,NaN
< 20260920204227,NaN,NaN,NaN,NaN
< 20260920204228,NaN,NaN,NaN,NaN
< 20260920204229,NaN,NaN,NaN,NaN
< 20260920204230,NaN,NaN,NaN,0.210
< 20260920204231,NaN,NaN,NaN,NaN
< 20260920204232,NaN,NaN,NaN,NaN
< 20260920204233,NaN,NaN,NaN,NaN
< 20260920204234,NaN,NaN,NaN,NaN
< 20260920204235,NaN,NaN,NaN,0.210
< 20260920204236,NaN,NaN,NaN,NaN
< 20260920204237,NaN,NaN,NaN,NaN
< 20260920204238,NaN,NaN,NaN,NaN
< 20260920204239,NaN,NaN,NaN,NaN
< 20260920204240,NaN,NaN,NaN,0.209
< 20260920204241,NaN,NaN,NaN,NaN
< 20260920204242,NaN,NaN,NaN,NaN
< 20260920204243,NaN,NaN,NaN,NaN
< 20260920204244,NaN,NaN,NaN,NaN
< 20260920204245,NaN,NaN,NaN,0.209
< 20260920204246,NaN,NaN,NaN,NaN
< 20260920204247,NaN,NaN,NaN,NaN
< 20260920204248,NaN,NaN,NaN,NaN
< 20260920204249,NaN,NaN,NaN,NaN
< 20260920204250,NaN,NaN,NaN,0.209
< 20260920204251,NaN,NaN,NaN,NaN
< 20260920204252,NaN,NaN,NaN,NaN
< 20260920204253,NaN,NaN,NaN,NaN
< 20260920204254,NaN,NaN,NaN,NaN
< 20260920204255,NaN,NaN,NaN,0.210
< 20260920204256,NaN,NaN,NaN,NaN
< 20260920204257,NaN,NaN,NaN,NaN
< 20260920204258,NaN,NaN,NaN,NaN
< 20260920204259,NaN,NaN,NaN,NaN
< 20260920204300,NaN,NaN,NaN,0.209
< 20260920204301,NaN,NaN,NaN,NaN
< 20260920204302,NaN,NaN,NaN,NaN
< 20260920204303,NaN,NaN,NaN,NaN
< 20260920204304,NaN,NaN,NaN,NaN
< 20260920204305,NaN,NaN,NaN,0.210
< 20260920204306,NaN,NaN,NaN,NaN
< 20260920204307,NaN,NaN,NaN,NaN
< 20260920204308,NaN,NaN,NaN,NaN
< 20260920204309,NaN,NaN,NaN,NaN
< 20260920204310,NaN,NaN,NaN,0.211
< 20260920204311,NaN,NaN,NaN,NaN
< 20260920204312,NaN,NaN,NaN,NaN
< 20260920204313,NaN,NaN,NaN,NaN
< 20260920204314,NaN,NaN,NaN,NaN
< 20260920204315,NaN,NaN,NaN,0.210
< 20260920204316,NaN,NaN,NaN,NaN
< 20260920204317,NaN,NaN,NaN,NaN
< 20260920204318,NaN,NaN,NaN,NaN
< 20260920204319,NaN,NaN,NaN,NaN
< 20260920204320,NaN,NaN,NaN,0.209
< 20260920204321,NaN,NaN,NaN,NaN
< 20260920204322,NaN,NaN,NaN,NaN
< 20260920204323,NaN,NaN,NaN,NaN
< 20260920204324,NaN,NaN,NaN,NaN
< 20260920204325,NaN,NaN,NaN,0.209
< 20260920204326,NaN,NaN,NaN,NaN
< 20260920204327,NaN,NaN,NaN,NaN
< 20260920204328,NaN,NaN,NaN,NaN
< 20260920204329,NaN,NaN,NaN,NaN
< 20260920204330,NaN,NaN,NaN,0.210
< 20260920204331,NaN,NaN,NaN,NaN
< 20260920204332,NaN,NaN,NaN,NaN
< 20260920204333,NaN,NaN,NaN,NaN
< 20260920204334,NaN,NaN,NaN,NaN
< 20260920204335,NaN,NaN,NaN,0.209
< 20260920204336,NaN,NaN,NaN,NaN
< 20260920204337,NaN,NaN,NaN,NaN
< 20260920204338,NaN,NaN,NaN,NaN
< 20260920204339,NaN,NaN,NaN,NaN
< 20260920204340,NaN,NaN,NaN,0.210
< 20260920204341,NaN,NaN,NaN,NaN
< 20260920204342,NaN,NaN,NaN,NaN
< 20260920204343,NaN,NaN,NaN,NaN
< 20260920204344,NaN,NaN,NaN,NaN
< 20260920204345,NaN,NaN,NaN,0.211
< 20260920204346,NaN,NaN,NaN,NaN
< 20260920204347,NaN,NaN,NaN,NaN
< 20260920204348,NaN,NaN,NaN,NaN
< 20260920204349,NaN,NaN,NaN,NaN
< 20260920204350,NaN,NaN,NaN,0.210
< 20260920204351,NaN,NaN,NaN,NaN
< 20260920204352,NaN,NaN,NaN,NaN
< 20260920204353,NaN,NaN,NaN,NaN
---
> 20260920195950,7,434.081,11.110,0.214
> 20260920195951,7,434.081,11.111,NaN
> 20260920195952,7,433.698,11.111,NaN
> 20260920195953,7,433.698,11.111,NaN
> 20260920195954,7,433.698,11.111,NaN
> 20260920195955,7,433.698,11.111,0.216
> 20260920195956,7,433.698,11.122,NaN
> 20260920195957,7,433.626,11.122,NaN
> 20260920195958,7,433.626,11.122,NaN
> 20260920195959,7,433.626,11.122,NaN
> 20260920200000,7,433.626,11.104,0.214
> 20260920200001,NaN,433.417,11.104,NaN
> 20260920200002,7,433.417,11.104,NaN
> 20260920200003,7,433.417,11.104,NaN
> 20260920200004,7,433.417,11.104,NaN
> 20260920200005,6,433.417,11.110,0.217
> 20260920200006,6,433.313,11.110,NaN
> 20260920200007,6,433.313,11.110,NaN
> 20260920200008,6,433.313,11.110,NaN
> 20260920200009,6,433.313,11.127,NaN
> 20260920200010,6,433.216,11.127,0.215
> 20260920200011,6,433.216,11.127,NaN
> 20260920200012,6,433.216,11.127,NaN
> 20260920200013,6,433.216,11.127,NaN
> 20260920200014,6,433.216,11.110,NaN
> 20260920200015,6,431.133,11.110,0.214
> 20260920200016,6,431.133,11.110,NaN
> 20260920200017,6,431.133,11.110,NaN
> 20260920200018,6,431.133,11.099,NaN
> 20260920200019,6,430.800,11.099,NaN
> 20260920200020,6,430.800,11.099,0.215
> 20260920200021,6,430.800,11.099,NaN
> 20260920200022,6,430.800,11.099,NaN
> 20260920200023,6,430.800,11.090,NaN
> 20260920200024,6,430.753,11.090,NaN
> 20260920200025,6,430.753,11.090,0.215
> 20260920200026,6,430.753,11.090,NaN
> 20260920200027,6,430.753,11.085,NaN
> 20260920200028,6,430.655,11.085,NaN
> 20260920200029,6,430.655,11.085,NaN
> 20260920200030,6,430.655,11.085,0.215
> 20260920200031,6,430.655,11.094,NaN
> 20260920200032,6,430.619,11.094,NaN
> 20260920200033,6,430.619,11.094,NaN
> 20260920200034,6,430.619,11.094,NaN
> 20260920200035,6,430.619,11.094,0.213
> 20260920200036,6,430.619,11.106,NaN
> 20260920200037,5,430.625,11.106,NaN
> 20260920200038,5,430.625,11.106,NaN
> 20260920200039,5,430.625,11.106,NaN
> 20260920200040,5,430.625,11.095,0.213
> 20260920200041,5,430.537,11.095,NaN
> 20260920200042,5,430.537,11.095,NaN
> 20260920200043,5,430.537,11.095,NaN
> 20260920200044,5,430.537,11.095,NaN
> 20260920200045,5,430.537,11.076,0.213
> 20260920200046,5,429.370,11.076,NaN
> 20260920200047,5,429.370,11.076,NaN
> 20260920200048,5,429.370,11.076,NaN
> 20260920200049,5,429.370,11.055,NaN
> 20260920200050,5,429.281,11.055,0.213
> 20260920200051,5,429.281,11.055,NaN
> 20260920200052,5,429.281,11.055,NaN
> 20260920200053,5,429.281,11.055,NaN
> 20260920200054,5,429.281,11.049,NaN
> 20260920200055,5,429.263,11.049,0.213
> 20260920200056,5,429.263,11.049,NaN
> 20260920200057,5,429.263,11.049,NaN
> 20260920200058,5,429.263,11.043,NaN
> 20260920200059,5,429.314,11.043,NaN
> 20260920200100,5,429.314,11.043,0.210
> 20260920200101,5,429.314,11.043,NaN
> 20260920200102,5,429.314,11.043,NaN
> 20260920200103,5,429.314,11.052,NaN
> 20260920200104,5,429.295,11.052,NaN
> 20260920200105,5,429.295,11.052,0.209
> 20260920200106,5,429.295,11.052,NaN
> 20260920200107,5,429.295,11.096,NaN
> 20260920200108,5,429.372,11.096,NaN
> 20260920200109,5,429.372,11.096,NaN
> 20260920200110,4,429.372,11.096,0.208
> 20260920200111,4,429.372,11.096,NaN
> 20260920200112,4,429.372,11.097,NaN
> 20260920200113,4,429.249,11.097,NaN
> 20260920200114,4,429.249,11.097,NaN
> 20260920200115,4,429.249,11.097,0.208
> 20260920200116,4,429.249,11.064,NaN
> 20260920200117,4,427.303,11.064,NaN
> 20260920200118,4,427.303,11.064,NaN
> 20260920200119,4,427.303,11.064,NaN
> 20260920200120,4,427.303,11.064,0.209
> 20260920200121,4,427.303,11.050,NaN
> 20260920200122,4,427.108,11.050,NaN
> 20260920200123,4,427.108,11.050,NaN
> 20260920200124,4,427.108,11.050,NaN
> 20260920200125,4,427.108,11.051,0.209
> 20260920200126,4,427.017,11.051,NaN
> 20260920200127,4,427.017,11.051,NaN
> 20260920200128,4,427.017,11.051,NaN
> 20260920200129,4,427.017,11.051,NaN
> 20260920200130,4,427.017,11.040,0.207
> 20260920200131,4,427.057,11.040,NaN
> 20260920200132,4,427.057,11.040,NaN
> 20260920200133,4,427.057,11.040,NaN
> 20260920200134,4,427.057,11.052,NaN
> 20260920200135,4,427.123,11.052,0.211
> 20260920200136,4,427.123,11.052,NaN
> 20260920200137,4,427.123,11.052,NaN
> 20260920200138,4,427.123,11.052,NaN
> 20260920200139,4,427.123,11.001,NaN
> 20260920200140,4,426.879,11.001,0.211
> 20260920200141,4,426.879,11.001,NaN
> 20260920200142,3,426.879,11.001,NaN
> 20260920200143,3,426.879,11.012,NaN
> 20260920200144,3,426.633,11.012,NaN
> 20260920200145,3,426.633,11.012,0.210
> 20260920200146,3,426.633,11.012,NaN
> 20260920200147,3,426.633,11.031,NaN
> 20260920200148,3,424.853,11.031,NaN
> 20260920200149,3,424.853,11.031,NaN
> 20260920200150,3,424.853,11.031,0.209
> 20260920200151,3,424.853,11.031,NaN
> 20260920200152,3,424.853,11.035,NaN
> 20260920200153,3,424.700,11.035,NaN
> 20260920200154,3,424.700,11.035,NaN
> 20260920200155,3,424.700,11.035,0.210
> 20260920200156,3,424.700,11.037,NaN
> 20260920200157,3,424.733,11.037,NaN
> 20260920200158,3,424.733,11.037,NaN
> 20260920200159,3,424.733,11.037,NaN
> 20260920200200,3,424.733,11.037,0.210
> 20260920200201,3,424.733,11.045,NaN
> 20260920200202,3,424.692,11.045,NaN
> 20260920200203,3,424.692,11.045,NaN
> 20260920200204,3,424.692,11.045,NaN
> 20260920200205,3,424.692,11.039,0.210
> 20260920200206,3,424.586,11.039,NaN
> 20260920200207,3,424.586,11.039,NaN
> 20260920200208,3,424.586,11.039,NaN
> 20260920200209,3,424.586,11.039,NaN
> 20260920200210,3,424.586,11.044,0.208
> 20260920200211,3,424.599,11.044,NaN
> 20260920200212,2,424.599,11.044,NaN
> 20260920200213,2,424.599,11.044,NaN
> 20260920200214,2,424.599,11.053,NaN
> 20260920200215,2,423.525,11.053,0.207
> 20260920200216,2,423.525,11.053,NaN
> 20260920200217,2,423.525,11.053,NaN
> 20260920200218,2,423.525,11.053,NaN
> 20260920200219,2,423.525,11.017,NaN
> 20260920200220,2,422.389,11.017,0.208
> 20260920200221,2,422.389,11.017,NaN
> 20260920200222,2,422.389,11.017,NaN
> 20260920200223,2,422.389,11.021,NaN
> 20260920200224,2,422.385,11.021,NaN
> 20260920200225,2,422.385,11.021,0.208
> 20260920200226,2,422.385,11.021,NaN
> 20260920200227,2,422.385,11.021,NaN
> 20260920200228,2,422.385,11.016,NaN
> 20260920200229,2,422.369,11.016,NaN
> 20260920200230,2,422.369,11.016,0.208
> 20260920200231,2,422.369,11.016,NaN
> 20260920200232,2,422.369,11.016,NaN
> 20260920200233,2,422.432,11.016,NaN
> 20260920200234,2,422.432,11.016,NaN
> 20260920200235,2,422.432,11.016,0.208
> 20260920200236,2,422.432,11.016,NaN
> 20260920200237,2,422.467,11.007,NaN
> 20260920200238,2,422.467,11.007,NaN
> 20260920200239,2,422.467,11.007,NaN
> 20260920200240,2,422.467,11.007,0.210
> 20260920200241,2,422.467,11.010,NaN
> 20260920200242,2,422.499,11.010,NaN
> 20260920200243,2,422.499,11.010,NaN
> 20260920200244,2,422.499,11.010,NaN
> 20260920200245,1,422.499,10.963,0.210
> 20260920200246,1,421.571,10.963,NaN
> 20260920200247,1,421.571,10.963,NaN
> 20260920200248,1,421.571,10.963,NaN
> 20260920200249,1,421.571,10.963,NaN
> 20260920200250,1,421.571,10.951,0.210
> 20260920200251,1,420.785,10.951,NaN
> 20260920200252,1,420.785,10.951,NaN
> 20260920200253,1,420.785,10.951,NaN
> 20260920200254,1,420.785,10.939,NaN
> 20260920200255,1,420.724,10.939,0.209
> 20260920200256,1,420.724,10.939,NaN
> 20260920200257,1,420.724,10.939,NaN
> 20260920200258,1,420.724,10.939,NaN
> 20260920200259,1,420.724,10.952,NaN
> 20260920200300,1,420.661,10.952,0.208
> 20260920200301,1,420.661,10.952,NaN
> 20260920200302,1,420.661,10.952,NaN
> 20260920200303,1,420.661,10.952,NaN
> 20260920200304,1,420.689,10.945,NaN
> 20260920200305,1,420.689,10.945,0.208
> 20260920200306,1,420.689,10.945,NaN
> 20260920200307,1,420.689,10.945,NaN
> 20260920200308,1,420.689,10.945,NaN
> 20260920200309,1,420.749,10.945,NaN
> 20260920200310,1,420.749,10.945,0.208
> 20260920200311,1,420.749,10.945,NaN
> 20260920200312,1,420.749,10.956,NaN
> 20260920200313,1,420.810,10.956,NaN
> 20260920200314,1,420.810,10.956,NaN
> 20260920200315,1,420.810,10.956,0.209
> 20260920200316,1,420.810,10.956,NaN
> 20260920200317,NaN,420.810,10.919,NaN
> 20260920200318,NaN,420.753,10.919,NaN
> 20260920200319,NaN,420.753,10.919,NaN
> 20260920200320,NaN,420.753,10.919,0.210
> 20260920200321,NaN,420.753,10.979,NaN
> 20260920200322,NaN,424.395,10.979,NaN
> 20260920200323,NaN,424.395,10.979,NaN
> 20260920200324,NaN,424.395,10.979,NaN
> 20260920200325,9,424.395,10.979,0.209
> 20260920200326,9,424.395,11.041,NaN
> 20260920200327,9,429.328,11.041,NaN
> 20260920200328,9,429.328,11.041,NaN
> 20260920200329,9,429.328,11.041,NaN
> 20260920200330,9,429.328,11.041,0.209
> 20260920200331,9,429.328,11.128,NaN
> 20260920200332,9,445.586,11.128,NaN
> 20260920200333,9,445.586,11.128,NaN
> 20260920200334,9,445.586,11.128,NaN
> 20260920200335,9,445.586,11.135,0.210
> 20260920200336,9,478.032,11.135,NaN
> 20260920200337,9,478.032,11.135,NaN
> 20260920200338,9,478.032,11.135,NaN
> 20260920200339,9,478.032,11.110,NaN
> 20260920200340,9,481.927,11.110,0.209
> 20260920200341,9,481.927,11.110,NaN
> 20260920200342,9,481.927,11.110,NaN
> 20260920200343,9,481.927,11.110,NaN
> 20260920200344,9,481.927,11.107,NaN
> 20260920200345,9,482.501,11.107,0.210
> 20260920200346,9,482.501,11.107,NaN
> 20260920200347,9,482.501,11.107,NaN
> 20260920200348,9,482.501,11.100,NaN
> 20260920200349,9,482.800,11.100,NaN
> 20260920200350,9,482.800,11.100,0.210
> 20260920200351,9,482.800,11.100,NaN
> 20260920200352,9,482.800,11.100,NaN
> 20260920200353,9,482.800,11.073,NaN
> 20260920200354,9,482.450,11.073,NaN
> 20260920200355,9,482.450,11.073,0.212
> 20260920200356,9,482.450,11.073,NaN
> 20260920200357,9,482.450,11.072,NaN
> 20260920200358,9,482.376,11.072,NaN
> 20260920200359,8,482.376,11.072,NaN
> 20260920200400,8,482.376,11.072,0.210
> 20260920200401,8,482.376,11.072,NaN
> 20260920200402,8,482.376,11.070,NaN
> 20260920200403,8,482.570,11.070,NaN
> 20260920200404,8,482.570,11.070,NaN
> 20260920200405,8,482.570,11.070,0.210
> 20260920200406,8,482.570,11.078,NaN
> 20260920200407,8,468.867,11.078,NaN
> 20260920200408,8,468.867,11.078,NaN
> 20260920200409,8,468.867,11.078,NaN
> 20260920200410,8,468.867,11.078,0.211
> 20260920200411,8,468.867,11.088,NaN
> 20260920200412,8,450.165,11.088,NaN
> 20260920200413,8,450.165,11.088,NaN
> 20260920200414,8,450.165,11.088,NaN
> 20260920200415,8,450.165,11.100,0.211
> 20260920200416,8,448.357,11.100,NaN
> 20260920200417,8,448.357,11.100,NaN
> 20260920200418,8,448.357,11.100,NaN
> 20260920200419,8,448.357,11.100,NaN
> 20260920200420,8,448.357,11.121,0.215
> 20260920200421,8,448.788,11.121,NaN
> 20260920200422,8,448.788,11.121,NaN
> 20260920200423,8,448.788,11.121,NaN
> 20260920200424,8,448.788,11.062,NaN
> 20260920200425,8,448.553,11.062,0.215
> 20260920200426,8,448.553,11.062,NaN
> 20260920200427,8,448.553,11.062,NaN
> 20260920200428,8,448.553,11.062,NaN
> 20260920200429,8,448.553,11.056,NaN
> 20260920200430,8,448.563,11.056,0.215
> 20260920200431,8,448.563,11.056,NaN
> 20260920200432,7,448.563,11.056,NaN
> 20260920200433,7,448.563,11.056,NaN
> 20260920200434,7,448.563,11.047,NaN
> 20260920200435,7,448.969,11.047,0.215
> 20260920200436,7,448.969,11.047,NaN
> 20260920200437,7,448.969,11.047,NaN
> 20260920200438,7,448.969,11.053,NaN
> 20260920200439,7,444.900,11.053,NaN
> 20260920200440,7,444.900,11.053,0.216
> 20260920200441,7,444.900,11.053,NaN
> 20260920200442,7,444.900,11.053,NaN
> 20260920200443,7,444.900,11.057,NaN
> 20260920200444,7,437.000,11.057,NaN
> 20260920200445,7,437.000,11.057,0.214
> 20260920200446,7,437.000,11.057,NaN
> 20260920200447,7,437.000,11.069,NaN
> 20260920200448,7,436.176,11.069,NaN
> 20260920200449,7,436.176,11.069,NaN
> 20260920200450,7,436.176,11.069,0.215
> 20260920200451,7,436.176,11.069,NaN
> 20260920200452,7,436.176,11.072,NaN
> 20260920200453,7,435.923,11.072,NaN
> 20260920200454,7,435.923,11.072,NaN
> 20260920200455,7,435.923,11.072,0.215
> 20260920200456,7,435.923,11.060,NaN
> 20260920200457,7,435.767,11.060,NaN
> 20260920200458,7,435.767,11.060,NaN
> 20260920200459,7,435.767,11.060,NaN
> 20260920200500,7,435.767,11.060,0.215
> 20260920200501,7,435.767,11.049,NaN
> 20260920200502,7,435.688,11.049,NaN
> 20260920200503,6,435.688,11.049,NaN
> 20260920200504,6,435.688,11.049,NaN
> 20260920200505,6,435.688,11.070,0.215
> 20260920200506,6,435.688,11.070,NaN
> 20260920200507,6,435.688,11.070,NaN
> 20260920200508,6,435.688,11.070,NaN
> 20260920200509,6,435.688,11.070,NaN
> 20260920200510,6,435.688,11.068,0.216
> 20260920200511,6,434.978,11.068,NaN
> 20260920200512,6,434.978,11.068,NaN
> 20260920200513,6,434.978,11.068,NaN
> 20260920200514,6,434.978,11.067,NaN
> 20260920200515,6,433.258,11.067,0.215
> 20260920200516,6,433.258,11.067,NaN
> 20260920200517,6,433.258,11.067,NaN
> 20260920200518,6,433.258,11.067,NaN
> 20260920200519,6,433.258,11.058,NaN
> 20260920200520,6,433.081,11.058,0.214
> 20260920200521,6,433.081,11.058,NaN
> 20260920200522,6,433.081,11.058,NaN
> 20260920200523,6,433.081,11.068,NaN
> 20260920200524,6,433.065,11.068,NaN
> 20260920200525,6,433.065,11.068,0.217
> 20260920200526,6,433.065,11.068,NaN
> 20260920200527,6,433.065,11.068,NaN
> 20260920200528,6,433.065,11.055,NaN
> 20260920200529,6,433.055,11.055,NaN
> 20260920200530,6,433.055,11.055,0.214
> 20260920200531,6,433.055,11.055,NaN
> 20260920200532,6,433.055,11.069,NaN
> 20260920200533,6,433.089,11.069,NaN
> 20260920200534,6,433.089,11.069,NaN
> 20260920200535,6,433.089,11.069,0.214
> 20260920200536,6,433.089,11.067,NaN
> 20260920200537,5,433.117,11.067,NaN
> 20260920200538,5,433.117,11.067,NaN
> 20260920200539,5,433.117,11.067,NaN
> 20260920200540,5,433.117,11.067,0.214
> 20260920200541,5,433.117,11.071,NaN
> 20260920200542,5,432.387,11.071,NaN
> 20260920200543,5,432.387,11.071,NaN
> 20260920200544,5,432.387,11.071,NaN
> 20260920200545,5,432.387,11.052,0.214
> 20260920200546,5,431.658,11.052,NaN
> 20260920200547,5,431.658,11.052,NaN
> 20260920200548,5,431.658,11.052,NaN
> 20260920200549,5,431.658,11.052,NaN
> 20260920200550,5,431.658,11.028,0.214
> 20260920200551,5,431.588,11.028,NaN
> 20260920200552,5,431.588,11.028,NaN
> 20260920200553,5,431.588,11.028,NaN
> 20260920200554,5,431.588,11.040,NaN
> 20260920200555,5,431.593,11.040,0.213
> 20260920200556,5,431.593,11.040,NaN
> 20260920200557,5,431.593,11.040,NaN
> 20260920200558,5,431.593,11.040,NaN
> 20260920200559,5,431.593,11.016,NaN
> 20260920200600,5,431.175,11.016,0.208
> 20260920200601,5,431.175,11.016,NaN
> 20260920200602,5,431.175,11.016,NaN
> 20260920200603,5,431.175,11.061,NaN
> 20260920200604,5,431.522,11.061,NaN
> 20260920200605,5,431.522,11.061,0.208
> 20260920200606,5,431.522,11.061,NaN
> 20260920200607,5,431.522,11.061,NaN
> 20260920200608,4,431.522,11.087,NaN
> 20260920200609,4,431.514,11.087,NaN
> 20260920200610,4,431.514,11.087,0.208
> 20260920200611,4,431.514,11.087,NaN
> 20260920200612,4,431.514,11.092,NaN
> 20260920200613,4,429.697,11.092,NaN
> 20260920200614,4,429.697,11.092,NaN
> 20260920200615,4,429.697,11.092,0.208
> 20260920200616,4,429.697,11.066,NaN
> 20260920200617,4,426.710,11.066,NaN
> 20260920200618,4,426.710,11.066,NaN
> 20260920200619,4,426.710,11.066,NaN
> 20260920200620,4,426.710,11.066,0.207
> 20260920200621,4,426.710,11.051,NaN
> 20260920200622,4,426.394,11.051,NaN
> 20260920200623,4,426.394,11.051,NaN
> 20260920200624,4,426.394,11.051,NaN
> 20260920200625,4,426.394,11.049,0.209
> 20260920200626,4,426.274,11.049,NaN
> 20260920200627,4,426.274,11.049,NaN
> 20260920200628,4,426.274,11.049,NaN
> 20260920200629,4,426.274,11.057,NaN
> 20260920200630,4,426.165,11.057,0.209
> 20260920200631,4,426.165,11.057,NaN
> 20260920200632,4,426.165,11.057,NaN
> 20260920200633,4,426.165,11.057,NaN
> 20260920200634,4,426.165,11.045,NaN
> 20260920200635,4,426.210,11.045,0.210
> 20260920200636,4,426.210,11.045,NaN
> 20260920200637,4,426.210,11.045,NaN
> 20260920200638,4,426.210,10.996,NaN
> 20260920200639,4,426.098,10.996,NaN
> 20260920200640,4,426.098,10.996,0.210
> 20260920200641,4,426.098,10.996,NaN
> 20260920200642,3,426.098,10.996,NaN
> 20260920200643,3,426.098,11.009,NaN
> 20260920200644,3,425.373,11.009,NaN
> 20260920200645,3,425.373,11.009,0.211
> 20260920200646,3,425.373,11.009,NaN
> 20260920200647,3,425.373,11.021,NaN
> 20260920200648,3,424.282,11.021,NaN
> 20260920200649,3,424.282,11.021,NaN
> 20260920200650,3,424.282,11.021,0.210
> 20260920200651,3,424.282,11.021,NaN
> 20260920200652,3,424.282,11.028,NaN
> 20260920200653,3,424.199,11.028,NaN
> 20260920200654,3,424.199,11.028,NaN
> 20260920200655,3,424.199,11.028,0.210
> 20260920200656,3,424.199,11.034,NaN
> 20260920200657,3,424.174,11.034,NaN
> 20260920200658,3,424.174,11.034,NaN
> 20260920200659,3,424.174,11.034,NaN
> 20260920200700,3,424.174,11.034,0.210
> 20260920200701,3,424.172,11.031,NaN
> 20260920200702,3,424.172,11.031,NaN
> 20260920200703,3,424.172,11.031,NaN
> 20260920200704,3,424.172,11.031,NaN
> 20260920200705,3,424.172,11.022,0.209
> 20260920200706,3,424.111,11.022,NaN
> 20260920200707,3,424.111,11.022,NaN
> 20260920200708,3,424.111,11.022,NaN
> 20260920200709,3,424.111,11.032,NaN
> 20260920200710,3,424.193,11.032,0.209
> 20260920200711,3,424.193,11.032,NaN
> 20260920200712,2,424.193,11.032,NaN
> 20260920200713,2,424.193,11.032,NaN
> 20260920200714,2,424.193,11.016,NaN
> 20260920200715,2,423.076,11.016,0.209
> 20260920200716,2,423.076,11.016,NaN
> 20260920200717,2,423.076,11.016,NaN
> 20260920200718,2,423.076,10.997,NaN
> 20260920200719,2,422.341,10.997,NaN
> 20260920200720,2,422.341,10.997,0.209
> 20260920200721,2,422.341,10.997,NaN
> 20260920200722,2,422.341,10.997,NaN
> 20260920200723,2,422.341,10.996,NaN
> 20260920200724,2,422.322,10.996,NaN
> 20260920200725,2,422.322,10.996,0.209
> 20260920200726,2,422.322,10.996,NaN
> 20260920200727,2,422.322,10.991,NaN
> 20260920200728,2,422.202,10.991,NaN
> 20260920200729,2,422.202,10.991,NaN
> 20260920200730,2,422.202,10.991,0.208
> 20260920200731,2,422.202,10.991,NaN
> 20260920200732,2,422.202,10.991,NaN
> 20260920200733,2,422.144,10.991,NaN
> 20260920200734,2,422.144,10.991,NaN
> 20260920200735,2,422.144,10.991,0.209
> 20260920200736,2,422.144,10.994,NaN
> 20260920200737,2,422.140,10.994,NaN
> 20260920200738,2,422.140,10.994,NaN
> 20260920200739,2,422.140,10.994,NaN
> 20260920200740,2,422.140,10.994,0.210
> 20260920200741,2,422.140,10.978,NaN
> 20260920200742,1,422.040,10.978,NaN
> 20260920200743,1,422.040,10.978,NaN
> 20260920200744,1,422.040,10.978,NaN
> 20260920200745,1,422.040,10.946,0.210
> 20260920200746,1,421.082,10.946,NaN
> 20260920200747,1,421.082,10.946,NaN
> 20260920200748,1,421.082,10.946,NaN
> 20260920200749,1,421.082,10.946,NaN
> 20260920200750,1,420.838,10.933,0.209
> 20260920200751,1,420.838,10.933,NaN
> 20260920200752,1,420.838,10.933,NaN
> 20260920200753,1,420.838,10.933,NaN
> 20260920200754,1,420.838,10.936,NaN
> 20260920200755,1,420.759,10.936,0.210
> 20260920200756,1,420.759,10.936,NaN
> 20260920200757,1,420.759,10.936,NaN
> 20260920200758,1,420.759,10.934,NaN
> 20260920200759,1,420.723,10.934,NaN
> 20260920200800,1,420.723,10.934,0.209
> 20260920200801,1,420.723,10.934,NaN
> 20260920200802,1,420.723,10.934,NaN
> 20260920200803,1,420.723,10.926,NaN
> 20260920200804,1,420.763,10.926,NaN
> 20260920200805,1,420.763,10.926,0.208
> 20260920200806,1,420.763,10.926,NaN
> 20260920200807,1,420.763,10.926,NaN
> 20260920200808,1,420.763,10.928,NaN
> 20260920200809,1,420.843,10.928,NaN
> 20260920200810,1,420.843,10.928,0.210
> 20260920200811,1,420.843,10.928,NaN
> 20260920200812,1,420.843,10.938,NaN
> 20260920200813,1,420.968,10.938,NaN
> 20260920200814,1,420.968,10.938,NaN
> 20260920200815,1,420.968,10.938,0.209
> 20260920200816,NaN,420.968,10.899,NaN
> 20260920200817,NaN,420.957,10.899,NaN
> 20260920200818,NaN,420.957,10.899,NaN
> 20260920200819,NaN,420.957,10.899,NaN
> 20260920200820,NaN,420.957,10.899,0.211
> 20260920200821,NaN,420.957,10.964,NaN
> 20260920200822,NaN,424.516,10.964,NaN
> 20260920200823,NaN,424.516,10.964,NaN
> 20260920200824,9,424.516,10.964,NaN
> 20260920200825,9,424.516,10.964,0.210
> 20260920200826,9,424.516,11.038,NaN
> 20260920200827,9,431.750,11.038,NaN
> 20260920200828,9,431.750,11.038,NaN
> 20260920200829,9,431.750,11.038,NaN
> 20260920200830,9,431.750,11.111,0.210
> 20260920200831,9,450.463,11.111,NaN
> 20260920200832,9,450.463,11.111,NaN
> 20260920200833,9,450.463,11.111,NaN
> 20260920200834,9,450.463,11.072,NaN
> 20260920200835,9,472.310,11.072,0.210
> 20260920200836,9,472.310,11.072,NaN
> 20260920200837,9,472.310,11.072,NaN
> 20260920200838,9,472.310,11.072,NaN
> 20260920200839,9,472.310,11.035,NaN
> 20260920200840,9,474.644,11.035,0.209
> 20260920200841,9,474.644,11.035,NaN
> 20260920200842,9,474.644,11.035,NaN
> 20260920200843,9,474.644,11.032,NaN
> 20260920200844,9,475.328,11.032,NaN
> 20260920200845,9,475.328,11.032,0.211
> 20260920200846,9,475.328,11.032,NaN
> 20260920200847,9,475.328,11.032,NaN
> 20260920200848,9,475.328,11.017,NaN
> 20260920200849,9,475.492,11.017,NaN
> 20260920200850,9,475.492,11.017,0.211
> 20260920200851,9,475.492,11.017,NaN
> 20260920200852,9,475.492,10.981,NaN
> 20260920200853,9,475.559,10.981,NaN
> 20260920200854,9,475.559,10.981,NaN
> 20260920200855,9,475.559,10.981,0.212
> 20260920200856,9,475.559,10.981,NaN
> 20260920200857,9,475.559,10.995,NaN
> 20260920200858,9,475.582,10.995,NaN
> 20260920200859,8,475.582,10.995,NaN
> 20260920200900,8,475.582,10.995,0.210
> 20260920200901,8,475.582,10.984,NaN
> 20260920200902,8,475.739,10.984,NaN
> 20260920200903,8,475.739,10.984,NaN
> 20260920200904,8,475.739,10.984,NaN
> 20260920200905,8,475.739,10.984,0.210
> 20260920200906,8,475.739,10.990,NaN
> 20260920200907,8,461.336,10.990,NaN
> 20260920200908,8,461.336,10.990,NaN
> 20260920200909,8,461.336,10.990,NaN
> 20260920200910,8,461.336,11.002,0.212
> 20260920200911,8,447.173,11.002,NaN
> 20260920200912,8,447.173,11.002,NaN
> 20260920200913,8,447.173,11.002,NaN
> 20260920200914,8,447.173,11.002,NaN
> 20260920200915,8,447.173,11.024,0.212
> 20260920200916,8,445.328,11.024,NaN
> 20260920200917,8,445.328,11.024,NaN
> 20260920200918,8,445.328,11.024,NaN
> 20260920200919,8,445.328,11.050,NaN
> 20260920200920,8,445.162,11.050,0.215
> 20260920200921,8,445.162,11.050,NaN
> 20260920200922,8,445.162,11.050,NaN
> 20260920200923,8,445.162,11.050,NaN
> 20260920200924,8,445.162,10.973,NaN
> 20260920200925,8,444.368,10.973,0.216
> 20260920200926,8,444.368,10.973,NaN
> 20260920200927,8,444.368,10.973,NaN
> 20260920200928,8,444.368,10.970,NaN
> 20260920200929,8,444.321,10.970,NaN
> 20260920200930,8,444.321,10.970,0.215
> 20260920200931,7,444.321,10.970,NaN
> 20260920200932,7,444.321,10.970,NaN
> 20260920200933,7,444.321,10.971,NaN
> 20260920200934,7,444.287,10.971,NaN
> 20260920200935,7,444.287,10.971,0.215
> 20260920200936,7,444.287,10.971,NaN
> 20260920200937,7,444.287,10.961,NaN
> 20260920200938,7,441.816,10.961,NaN
> 20260920200939,7,441.816,10.961,NaN
> 20260920200940,7,441.816,10.961,0.215
> 20260920200941,7,441.816,10.961,NaN
> 20260920200942,7,441.816,10.990,NaN
> 20260920200943,7,437.077,10.990,NaN
> 20260920200944,7,437.077,10.990,NaN
> 20260920200945,7,437.077,10.990,0.214
> 20260920200946,7,437.077,11.001,NaN
> 20260920200947,7,436.692,11.001,NaN
> 20260920200948,7,436.692,11.001,NaN
> 20260920200949,7,436.692,11.001,NaN
> 20260920200950,7,436.692,11.001,0.215
> 20260920200951,7,436.692,11.009,NaN
> 20260920200952,7,436.642,11.009,NaN
> 20260920200953,7,436.642,11.009,NaN
> 20260920200954,7,436.642,11.009,NaN
> 20260920200955,7,436.642,11.014,0.216
> 20260920200956,7,436.649,11.014,NaN
> 20260920200957,7,436.649,11.014,NaN
> 20260920200958,7,436.649,11.014,NaN
> 20260920200959,7,436.649,11.014,NaN
> 20260920201000,7,436.827,11.002,0.215
> 20260920201001,7,436.827,11.002,NaN
> 20260920201002,6,436.827,11.002,NaN
> 20260920201003,6,436.827,11.002,NaN
> 20260920201004,6,436.827,11.016,NaN
> 20260920201005,6,436.808,11.016,0.214
> 20260920201006,6,436.808,11.016,NaN
> 20260920201007,6,436.808,11.016,NaN
> 20260920201008,6,436.808,11.004,NaN
> 20260920201009,6,436.536,11.004,NaN
> 20260920201010,6,436.536,11.004,0.216
> 20260920201011,6,436.536,11.004,NaN
> 20260920201012,6,436.536,11.004,NaN
> 20260920201013,6,436.536,11.008,NaN
> 20260920201014,6,435.245,11.008,NaN
> 20260920201015,6,435.245,11.008,0.215
> 20260920201016,6,435.245,11.008,NaN
> 20260920201017,6,435.245,11.004,NaN
> 20260920201018,6,435.136,11.004,NaN
> 20260920201019,6,435.136,11.004,NaN
> 20260920201020,6,435.136,11.004,0.214
> 20260920201021,6,435.136,11.004,NaN
> 20260920201022,6,435.136,10.999,NaN
> 20260920201023,6,435.101,10.999,NaN
> 20260920201024,6,435.101,10.999,NaN
> 20260920201025,6,435.101,10.999,0.214
> 20260920201026,6,435.101,10.990,NaN
> 20260920201027,6,435.157,10.990,NaN
> 20260920201028,6,435.157,10.990,NaN
> 20260920201029,6,435.157,10.990,NaN
> 20260920201030,6,435.157,10.990,0.214
> 20260920201031,6,435.157,11.011,NaN
> 20260920201032,6,435.154,11.011,NaN
> 20260920201033,6,435.154,11.011,NaN
> 20260920201034,6,435.154,11.011,NaN
> 20260920201035,6,435.154,11.010,0.214
> 20260920201036,5,435.254,11.010,NaN
> 20260920201037,5,435.254,11.010,NaN
> 20260920201038,5,435.254,11.010,NaN
> 20260920201039,5,435.254,11.010,NaN
> 20260920201040,5,435.254,11.014,0.214
> 20260920201041,5,434.064,11.014,NaN
> 20260920201042,5,434.064,11.014,NaN
> 20260920201043,5,434.064,11.014,NaN
> 20260920201044,5,434.064,11.001,NaN
> 20260920201045,5,432.698,11.001,0.213
> 20260920201046,5,432.698,11.001,NaN
> 20260920201047,5,432.698,11.001,NaN
> 20260920201048,5,432.698,11.001,NaN
> 20260920201049,5,432.698,10.994,NaN
> 20260920201050,5,432.494,10.994,0.213
> 20260920201051,5,432.494,10.994,NaN
> 20260920201052,5,432.494,10.994,NaN
> 20260920201053,5,432.494,10.980,NaN
> 20260920201054,5,432.263,10.980,NaN
> 20260920201055,5,432.263,10.980,0.214
> 20260920201056,5,432.263,10.980,NaN
> 20260920201057,5,432.263,10.980,NaN
> 20260920201058,5,432.263,10.974,NaN
> 20260920201059,5,431.883,10.974,NaN
> 20260920201100,5,431.883,10.974,0.209
> 20260920201101,5,431.883,10.974,NaN
> 20260920201102,5,431.883,11.017,NaN
> 20260920201103,5,432.111,11.017,NaN
> 20260920201104,5,432.111,11.017,NaN
> 20260920201105,5,432.111,11.017,0.210
> 20260920201106,5,432.111,11.017,NaN
> 20260920201107,4,432.111,11.041,NaN
> 20260920201108,4,431.967,11.041,NaN
> 20260920201109,4,431.967,11.041,NaN
> 20260920201110,4,431.967,11.041,0.209
> 20260920201111,4,431.967,11.033,NaN
> 20260920201112,4,429.077,11.033,NaN
> 20260920201113,4,429.077,11.033,NaN
> 20260920201114,4,429.077,11.033,NaN
> 20260920201115,4,429.077,11.033,0.209
> 20260920201116,4,429.077,11.047,NaN
> 20260920201117,4,425.627,11.047,NaN
> 20260920201118,4,425.627,11.047,NaN
> 20260920201119,4,425.627,11.047,NaN
> 20260920201120,4,425.627,11.038,0.209
> 20260920201121,4,425.174,11.038,NaN
> 20260920201122,4,425.174,11.038,NaN
> 20260920201123,4,425.174,11.038,NaN
> 20260920201124,4,425.174,11.038,NaN
> 20260920201125,4,425.102,11.038,0.208
> 20260920201126,4,425.102,11.038,NaN
> 20260920201127,4,425.102,11.038,NaN
> 20260920201128,4,425.102,11.038,NaN
> 20260920201129,4,425.102,11.041,NaN
> 20260920201130,4,425.050,11.041,0.211
> 20260920201131,4,425.050,11.041,NaN
> 20260920201132,4,425.050,11.041,NaN
> 20260920201133,4,425.050,11.036,NaN
> 20260920201134,4,425.011,11.036,NaN
> 20260920201135,4,425.011,11.036,0.210
> 20260920201136,4,425.011,11.036,NaN
> 20260920201137,4,425.011,11.036,NaN
> 20260920201138,4,425.011,10.994,NaN
> 20260920201139,3,425.006,10.994,NaN
> 20260920201140,3,425.006,10.994,0.210
> 20260920201141,3,425.006,10.994,NaN
> 20260920201142,3,425.006,10.994,NaN
> 20260920201143,3,425.006,11.005,NaN
> 20260920201144,3,424.095,11.005,NaN
> 20260920201145,3,424.095,11.005,0.211
> 20260920201146,3,424.095,11.005,NaN
> 20260920201147,3,424.095,11.009,NaN
> 20260920201148,3,423.697,11.009,NaN
> 20260920201149,3,423.697,11.009,NaN
> 20260920201150,3,423.697,11.009,0.210
> 20260920201151,3,423.697,11.009,NaN
> 20260920201152,3,423.656,10.998,NaN
> 20260920201153,3,423.656,10.998,NaN
> 20260920201154,3,423.656,10.998,NaN
> 20260920201155,3,423.656,10.998,0.210
> 20260920201156,3,423.656,10.994,NaN
> 20260920201157,3,423.708,10.994,NaN
> 20260920201158,3,423.708,10.994,NaN
> 20260920201159,3,423.708,10.994,NaN
> 20260920201200,3,423.708,10.994,0.211
> 20260920201201,3,423.708,10.999,NaN
> 20260920201202,3,423.669,10.999,NaN
> 20260920201203,3,423.669,10.999,NaN
> 20260920201204,3,423.669,10.999,NaN
> 20260920201205,3,423.669,10.997,0.209
> 20260920201206,3,423.622,10.997,NaN
> 20260920201207,3,423.622,10.997,NaN
> 20260920201208,3,423.622,10.997,NaN
> 20260920201209,3,423.622,10.997,NaN
> 20260920201210,3,423.622,10.999,0.210
> 20260920201211,2,423.633,10.999,NaN
> 20260920201212,2,423.633,10.999,NaN
> 20260920201213,2,423.633,10.999,NaN
> 20260920201214,2,423.633,10.998,NaN
> 20260920201215,2,422.474,10.998,0.208
> 20260920201216,2,422.474,10.998,NaN
> 20260920201217,2,422.474,10.998,NaN
> 20260920201218,2,422.474,10.998,NaN
> 20260920201219,2,422.474,10.988,NaN
> 20260920201220,2,422.354,10.988,0.208
> 20260920201221,2,422.354,10.988,NaN
> 20260920201222,2,422.354,10.988,NaN
> 20260920201223,2,422.354,10.980,NaN
> 20260920201224,2,422.282,10.980,NaN
> 20260920201225,2,422.282,10.980,0.209
> 20260920201226,2,422.282,10.980,NaN
> 20260920201227,2,422.282,10.980,NaN
> 20260920201228,2,422.282,10.978,NaN
> 20260920201229,2,422.168,10.978,NaN
> 20260920201230,2,422.168,10.978,0.207
> 20260920201231,2,422.168,10.978,NaN
> 20260920201232,2,422.168,10.974,NaN
> 20260920201233,2,422.229,10.974,NaN
> 20260920201234,2,422.229,10.974,NaN
> 20260920201235,2,422.229,10.974,0.209
> 20260920201236,2,422.229,10.974,NaN
> 20260920201237,2,422.229,10.982,NaN
> 20260920201238,2,422.366,10.982,NaN
> 20260920201239,2,422.366,10.982,NaN
> 20260920201240,2,422.366,10.982,0.210
> 20260920201241,2,422.366,10.956,NaN
> 20260920201242,2,422.234,10.956,NaN
> 20260920201243,1,422.234,10.956,NaN
> 20260920201244,1,422.234,10.956,NaN
> 20260920201245,1,422.234,10.956,0.209
> 20260920201246,1,422.234,10.939,NaN
> 20260920201247,1,421.333,10.939,NaN
> 20260920201248,1,421.333,10.939,NaN
> 20260920201249,1,421.333,10.939,NaN
> 20260920201250,1,421.333,10.932,0.209
> 20260920201251,1,421.263,10.932,NaN
> 20260920201252,1,421.263,10.932,NaN
> 20260920201253,1,421.263,10.932,NaN
> 20260920201254,1,421.263,10.932,NaN
> 20260920201255,1,421.263,10.935,0.209
> 20260920201256,1,421.323,10.935,NaN
> 20260920201257,1,421.323,10.935,NaN
> 20260920201258,1,421.323,10.935,NaN
> 20260920201259,1,421.323,10.936,NaN
> 20260920201300,1,421.349,10.936,0.209
> 20260920201301,1,421.349,10.936,NaN
> 20260920201302,1,421.349,10.936,NaN
> 20260920201303,1,421.349,10.936,NaN
> 20260920201304,1,421.349,10.928,NaN
> 20260920201305,1,421.381,10.928,0.208
> 20260920201306,1,421.381,10.928,NaN
> 20260920201307,1,421.381,10.928,NaN
> 20260920201308,1,421.381,10.930,NaN
> 20260920201309,1,421.456,10.930,NaN
> 20260920201310,1,421.456,10.930,0.210
> 20260920201311,1,421.456,10.930,NaN
> 20260920201312,1,421.456,10.930,NaN
> 20260920201313,NaN,421.456,10.917,NaN
> 20260920201314,NaN,421.274,10.917,NaN
> 20260920201315,NaN,421.274,10.917,0.210
> 20260920201316,NaN,421.274,10.917,NaN
> 20260920201317,NaN,421.274,10.923,NaN
> 20260920201318,NaN,422.314,10.923,NaN
> 20260920201319,NaN,422.314,10.923,NaN
> 20260920201320,NaN,422.314,10.923,0.209
> 20260920201321,NaN,422.314,10.923,NaN
> 20260920201322,NaN,422.314,10.976,NaN
> 20260920201323,NaN,426.397,10.976,NaN
> 20260920201324,9,426.397,10.976,NaN
> 20260920201325,9,426.397,10.976,0.209
> 20260920201326,9,426.397,11.042,NaN
> 20260920201327,9,435.017,11.042,NaN
> 20260920201328,9,435.017,11.042,NaN
> 20260920201329,9,435.017,11.042,NaN
> 20260920201330,9,435.017,11.042,0.209
> 20260920201331,9,435.017,11.064,NaN
> 20260920201332,9,461.455,11.064,NaN
> 20260920201333,9,461.455,11.064,NaN
> 20260920201334,9,461.455,11.064,NaN
> 20260920201335,9,461.455,11.000,0.209
> 20260920201336,9,472.544,11.000,NaN
> 20260920201337,9,472.544,11.000,NaN
> 20260920201338,9,472.544,11.000,NaN
> 20260920201339,9,472.544,11.000,NaN
> 20260920201340,9,472.544,10.976,0.210
> 20260920201341,9,473.850,10.976,NaN
> 20260920201342,9,473.850,10.976,NaN
> 20260920201343,9,473.850,10.976,NaN
> 20260920201344,9,473.850,10.991,NaN
> 20260920201345,9,474.322,10.991,0.210
> 20260920201346,9,474.322,10.991,NaN
> 20260920201347,9,474.322,10.991,NaN
> 20260920201348,9,474.322,10.991,NaN
> 20260920201349,9,474.322,10.943,NaN
> 20260920201350,9,474.100,10.943,0.211
> 20260920201351,9,474.100,10.943,NaN
> 20260920201352,9,474.100,10.943,NaN
> 20260920201353,9,474.100,10.939,NaN
> 20260920201354,9,474.106,10.939,NaN
> 20260920201355,9,474.106,10.939,0.212
> 20260920201356,9,474.106,10.939,NaN
> 20260920201357,8,474.106,10.939,NaN
> 20260920201358,8,474.106,10.942,NaN
> 20260920201359,8,474.008,10.942,NaN
> 20260920201400,8,474.008,10.942,0.212
> 20260920201401,8,474.008,10.942,NaN
> 20260920201402,8,474.008,10.937,NaN
> 20260920201403,8,473.310,10.937,NaN
> 20260920201404,8,473.310,10.937,NaN
> 20260920201405,8,473.310,10.937,0.211
> 20260920201406,8,473.310,10.948,NaN
> 20260920201407,8,453.500,10.948,NaN
> 20260920201408,8,453.500,10.948,NaN
> 20260920201409,8,453.500,10.948,NaN
> 20260920201410,8,453.500,10.948,0.210
> 20260920201411,8,453.500,10.972,NaN
> 20260920201412,8,448.516,10.972,NaN
> 20260920201413,8,448.516,10.972,NaN
> 20260920201414,8,448.516,10.972,NaN
> 20260920201415,8,448.516,10.972,0.210
> 20260920201416,8,448.516,10.984,NaN
> 20260920201417,8,447.724,10.984,NaN
> 20260920201418,8,447.724,10.984,NaN
> 20260920201419,8,447.724,10.984,NaN
> 20260920201420,8,447.724,10.986,0.216
> 20260920201421,8,447.677,10.986,NaN
> 20260920201422,8,447.677,10.986,NaN
> 20260920201423,8,447.677,10.986,NaN
> 20260920201424,8,447.677,10.911,NaN
> 20260920201425,8,447.172,10.911,0.216
> 20260920201426,8,447.172,10.911,NaN
> 20260920201427,8,447.172,10.911,NaN
> 20260920201428,8,447.172,10.911,NaN
> 20260920201429,8,447.172,10.937,NaN
> 20260920201430,7,446.983,10.937,0.214
> 20260920201431,7,446.983,10.937,NaN
> 20260920201432,7,446.983,10.937,NaN
> 20260920201433,7,446.983,10.934,NaN
> 20260920201434,7,446.764,10.934,NaN
> 20260920201435,7,446.764,10.934,0.215
> 20260920201436,7,446.764,10.934,NaN
> 20260920201437,7,446.764,10.934,NaN
> 20260920201438,7,446.764,10.945,NaN
> 20260920201439,7,440.517,10.945,NaN
> 20260920201440,7,440.517,10.945,0.215
> 20260920201441,7,440.517,10.945,NaN
> 20260920201442,7,440.517,10.958,NaN
> 20260920201443,7,437.669,10.958,NaN
> 20260920201444,7,437.669,10.958,NaN
> 20260920201445,7,437.669,10.958,0.215
> 20260920201446,7,437.669,10.958,NaN
> 20260920201447,7,437.669,10.973,NaN
> 20260920201448,7,437.243,10.973,NaN
> 20260920201449,7,437.243,10.973,NaN
> 20260920201450,7,437.243,10.973,0.215
> 20260920201451,7,437.243,10.992,NaN
> 20260920201452,7,437.209,10.992,NaN
> 20260920201453,7,437.209,10.992,NaN
> 20260920201454,7,437.209,10.992,NaN
> 20260920201455,7,437.209,10.992,0.215
> 20260920201456,7,437.209,10.979,NaN
> 20260920201457,7,436.959,10.979,NaN
> 20260920201458,7,436.959,10.979,NaN
> 20260920201459,7,436.959,10.979,NaN
> 20260920201500,7,436.959,10.975,0.216
> 20260920201501,7,436.954,10.975,NaN
> 20260920201502,6,436.954,10.975,NaN
> 20260920201503,6,436.954,10.975,NaN
> 20260920201504,6,436.954,10.975,NaN
> 20260920201505,6,436.954,10.981,0.215
> 20260920201506,6,436.932,10.981,NaN
> 20260920201507,6,436.932,10.981,NaN
> 20260920201508,6,436.932,10.981,NaN
> 20260920201509,6,436.932,10.985,NaN
> 20260920201510,6,436.250,10.985,0.214
> 20260920201511,6,436.250,10.985,NaN
> 20260920201512,6,436.250,10.985,NaN
> 20260920201513,6,436.250,10.977,NaN
> 20260920201514,6,435.898,10.977,NaN
> 20260920201515,6,435.898,10.977,0.216
> 20260920201516,6,435.898,10.977,NaN
> 20260920201517,6,435.898,10.977,NaN
> 20260920201518,6,435.898,10.995,NaN
> 20260920201519,6,435.789,10.995,NaN
> 20260920201520,6,435.789,10.995,0.215
> 20260920201521,6,435.789,10.995,NaN
> 20260920201522,6,435.789,10.988,NaN
> 20260920201523,6,435.743,10.988,NaN
> 20260920201524,6,435.743,10.988,NaN
> 20260920201525,6,435.743,10.988,0.214
> 20260920201526,6,435.743,10.988,NaN
> 20260920201527,6,435.743,10.986,NaN
> 20260920201528,6,435.736,10.986,NaN
> 20260920201529,6,435.736,10.986,NaN
> 20260920201530,6,435.736,10.986,0.214
> 20260920201531,6,435.736,10.996,NaN
> 20260920201532,6,435.718,10.996,NaN
> 20260920201533,6,435.718,10.996,NaN
> 20260920201534,5,435.718,10.996,NaN
> 20260920201535,5,435.718,10.996,0.214
> 20260920201536,5,435.718,10.990,NaN
> 20260920201537,5,435.695,10.990,NaN
> 20260920201538,5,435.695,10.990,NaN
> 20260920201539,5,435.695,10.990,NaN
> 20260920201540,5,435.695,10.990,0.215
> 20260920201541,5,435.695,10.975,NaN
> 20260920201542,5,431.900,10.975,NaN
> 20260920201543,5,431.900,10.975,NaN
> 20260920201544,5,431.900,10.975,NaN
> 20260920201545,5,431.900,10.956,0.214
> 20260920201546,5,431.054,10.956,NaN
> 20260920201547,5,431.054,10.956,NaN
> 20260920201548,5,431.054,10.956,NaN
> 20260920201549,5,431.054,10.956,NaN
> 20260920201550,5,430.976,10.955,0.213
> 20260920201551,5,430.976,10.955,NaN
> 20260920201552,5,430.976,10.955,NaN
> 20260920201553,5,430.976,10.955,NaN
> 20260920201554,5,430.976,10.942,NaN
> 20260920201555,5,430.931,10.942,0.214
> 20260920201556,5,430.931,10.942,NaN
> 20260920201557,5,430.931,10.942,NaN
> 20260920201558,5,430.931,10.939,NaN
> 20260920201559,5,430.764,10.939,NaN
> 20260920201600,5,430.764,10.939,0.209
> 20260920201601,5,430.764,10.939,NaN
> 20260920201602,5,430.764,10.939,NaN
> 20260920201603,5,430.764,10.996,NaN
> 20260920201604,5,430.899,10.996,NaN
> 20260920201605,5,430.899,10.996,0.210
> 20260920201606,5,430.899,10.996,NaN
> 20260920201607,4,430.899,10.993,NaN
> 20260920201608,4,430.933,10.993,NaN
> 20260920201609,4,430.933,10.993,NaN
> 20260920201610,4,430.933,10.993,0.207
> 20260920201611,4,430.933,10.993,NaN
> 20260920201612,4,430.933,10.999,NaN
> 20260920201613,4,426.050,10.999,NaN
> 20260920201614,4,426.050,10.999,NaN
> 20260920201615,4,426.050,10.999,0.206
> 20260920201616,4,426.050,10.999,NaN
> 20260920201617,4,426.050,11.012,NaN
> 20260920201618,4,424.922,11.012,NaN
> 20260920201619,4,424.922,11.012,NaN
> 20260920201620,4,424.922,11.012,0.207
> 20260920201621,4,424.922,11.019,NaN
> 20260920201622,4,424.778,11.019,NaN
> 20260920201623,4,424.778,11.019,NaN
> 20260920201624,4,424.778,11.019,NaN
> 20260920201625,4,424.778,11.011,0.209
> 20260920201626,4,424.724,11.011,NaN
> 20260920201627,4,424.724,11.011,NaN
> 20260920201628,4,424.724,11.011,NaN
> 20260920201629,4,424.724,11.011,NaN
> 20260920201630,4,424.724,11.021,0.211
> 20260920201631,4,424.911,11.021,NaN
> 20260920201632,4,424.911,11.021,NaN
> 20260920201633,4,424.911,11.021,NaN
> 20260920201634,4,424.911,10.968,NaN
> 20260920201635,4,424.598,10.968,0.211
> 20260920201636,4,424.598,10.968,NaN
> 20260920201637,4,424.598,10.968,NaN
> 20260920201638,3,424.598,10.968,NaN
> 20260920201639,3,424.598,10.967,NaN
> 20260920201640,3,424.585,10.967,0.210
> 20260920201641,3,424.585,10.967,NaN
> 20260920201642,3,424.585,10.967,NaN
> 20260920201643,3,424.585,10.965,NaN
> 20260920201644,3,423.507,10.965,NaN
> 20260920201645,3,423.507,10.965,0.210
> 20260920201646,3,423.507,10.965,NaN
> 20260920201647,3,423.507,10.965,NaN
> 20260920201648,3,423.507,10.974,NaN
> 20260920201649,3,423.386,10.974,NaN
> 20260920201650,3,423.386,10.974,0.211
> 20260920201651,3,423.386,10.974,NaN
> 20260920201652,3,423.386,10.974,NaN
> 20260920201653,3,423.372,10.974,NaN
> 20260920201654,3,423.372,10.974,NaN
> 20260920201655,3,423.372,10.974,0.210
> 20260920201656,3,423.372,10.974,NaN
> 20260920201657,3,423.372,10.990,NaN
> 20260920201658,3,423.260,10.990,NaN
> 20260920201659,3,423.260,10.990,NaN
> 20260920201700,3,423.260,10.990,0.210
> 20260920201701,3,423.260,10.987,NaN
> 20260920201702,3,423.266,10.987,NaN
> 20260920201703,3,423.266,10.987,NaN
> 20260920201704,3,423.266,10.987,NaN
> 20260920201705,3,423.266,10.987,0.209
> 20260920201706,3,423.266,10.996,NaN
> 20260920201707,3,423.331,10.996,NaN
> 20260920201708,2,423.331,10.996,NaN
> 20260920201709,2,423.331,10.996,NaN
> 20260920201710,2,423.331,11.001,0.209
> 20260920201711,2,423.189,11.001,NaN
> 20260920201712,2,423.189,11.001,NaN
> 20260920201713,2,423.189,11.001,NaN
> 20260920201714,2,423.189,11.001,NaN
> 20260920201715,2,423.189,10.975,0.208
> 20260920201716,2,422.622,10.975,NaN
> 20260920201717,2,422.622,10.975,NaN
> 20260920201718,2,422.622,10.975,NaN
> 20260920201719,2,422.622,10.967,NaN
> 20260920201720,2,422.644,10.967,0.209
> 20260920201721,2,422.644,10.967,NaN
> 20260920201722,2,422.644,10.967,NaN
> 20260920201723,2,422.644,10.964,NaN
> 20260920201724,2,422.649,10.964,NaN
> 20260920201725,2,422.649,10.964,0.208
> 20260920201726,2,422.649,10.964,NaN
> 20260920201727,2,422.649,10.964,NaN
> 20260920201728,2,422.649,10.963,NaN
> 20260920201729,2,422.676,10.963,NaN
> 20260920201730,2,422.676,10.963,0.207
> 20260920201731,2,422.676,10.963,NaN
> 20260920201732,2,422.676,10.963,NaN
> 20260920201733,2,422.676,10.965,NaN
> 20260920201734,2,422.712,10.965,NaN
> 20260920201735,2,422.712,10.965,0.209
> 20260920201736,2,422.712,10.965,NaN
> 20260920201737,2,422.712,10.966,NaN
> 20260920201738,2,422.787,10.966,NaN
> 20260920201739,2,422.787,10.966,NaN
> 20260920201740,2,422.787,10.966,0.210
> 20260920201741,2,422.787,10.914,NaN
> 20260920201742,1,422.643,10.914,NaN
> 20260920201743,1,422.643,10.914,NaN
> 20260920201744,1,422.643,10.914,NaN
> 20260920201745,1,422.643,10.914,0.209
> 20260920201746,1,422.643,10.914,NaN
> 20260920201747,1,421.891,10.914,NaN
> 20260920201748,1,421.891,10.914,NaN
> 20260920201749,1,421.891,10.914,NaN
> 20260920201750,1,421.891,10.909,0.209
> 20260920201751,1,421.861,10.909,NaN
> 20260920201752,1,421.861,10.909,NaN
> 20260920201753,1,421.861,10.909,NaN
> 20260920201754,1,421.861,10.909,NaN
> 20260920201755,1,421.861,10.909,0.209
> 20260920201756,1,421.869,10.909,NaN
> 20260920201757,1,421.869,10.909,NaN
> 20260920201758,1,421.869,10.909,NaN
> 20260920201759,1,421.869,10.909,NaN
> 20260920201800,1,421.813,10.909,0.210
> 20260920201801,1,421.813,10.909,NaN
> 20260920201802,1,421.813,10.909,NaN
> 20260920201803,1,421.813,10.909,NaN
> 20260920201804,1,421.813,10.914,NaN
> 20260920201805,1,421.826,10.914,0.208
> 20260920201806,1,421.826,10.914,NaN
> 20260920201807,1,421.826,10.914,NaN
> 20260920201808,1,421.826,10.918,NaN
> 20260920201809,1,421.958,10.918,NaN
> 20260920201810,1,421.958,10.918,0.209
> 20260920201811,1,421.958,10.918,NaN
> 20260920201812,1,421.958,10.918,NaN
> 20260920201813,NaN,421.768,10.895,NaN
> 20260920201814,NaN,421.768,10.895,NaN
> 20260920201815,NaN,421.768,10.895,0.211
> 20260920201816,NaN,421.768,10.895,NaN
> 20260920201817,NaN,421.768,10.902,NaN
> 20260920201818,NaN,422.978,10.902,NaN
> 20260920201819,NaN,422.978,10.902,NaN
> 20260920201820,NaN,422.978,10.902,0.210
> 20260920201821,9,422.978,10.970,NaN
> 20260920201822,9,428.956,10.970,NaN
> 20260920201823,9,428.956,10.970,NaN
> 20260920201824,9,428.956,10.970,NaN
> 20260920201825,9,428.956,10.970,0.211
> 20260920201826,9,428.956,11.015,NaN
> 20260920201827,9,437.159,11.015,NaN
> 20260920201828,9,437.159,11.015,NaN
> 20260920201829,9,437.159,11.015,NaN
> 20260920201830,9,437.159,11.011,0.209
> 20260920201831,9,468.235,11.011,NaN
> 20260920201832,9,468.235,11.011,NaN
> 20260920201833,9,468.235,11.011,NaN
> 20260920201834,9,468.235,11.011,NaN
> 20260920201835,9,468.235,10.959,0.210
> 20260920201836,9,475.340,10.959,NaN
> 20260920201837,9,475.340,10.959,NaN
> 20260920201838,9,475.340,10.959,NaN
> 20260920201839,9,475.340,10.937,NaN
> 20260920201840,9,476.336,10.937,0.209
> 20260920201841,9,476.336,10.937,NaN
> 20260920201842,9,476.336,10.937,NaN
> 20260920201843,9,476.336,10.937,NaN
> 20260920201844,9,476.336,10.942,NaN
> 20260920201845,9,476.714,10.942,0.212
> 20260920201846,9,476.714,10.942,NaN
> 20260920201847,9,476.714,10.942,NaN
> 20260920201848,9,476.714,10.897,NaN
> 20260920201849,9,476.746,10.897,NaN
> 20260920201850,9,476.746,10.897,0.211
> 20260920201851,9,476.746,10.897,NaN
> 20260920201852,9,476.746,10.897,NaN
> 20260920201853,9,476.746,10.899,NaN
> 20260920201854,9,476.906,10.899,NaN
> 20260920201855,9,476.906,10.899,0.211
> 20260920201856,9,476.906,10.899,NaN
> 20260920201857,8,476.906,10.906,NaN
> 20260920201858,8,476.775,10.906,NaN
> 20260920201859,8,476.775,10.906,NaN
> 20260920201900,8,476.775,10.906,0.210
> 20260920201901,8,476.775,10.906,NaN
> 20260920201902,8,476.775,10.898,NaN
> 20260920201903,8,475.651,10.898,NaN
> 20260920201904,8,475.651,10.898,NaN
> 20260920201905,8,475.651,10.898,0.211
> 20260920201906,8,475.651,10.918,NaN
> 20260920201907,8,457.292,10.918,NaN
> 20260920201908,8,457.292,10.918,NaN
> 20260920201909,8,457.292,10.918,NaN
> 20260920201910,8,457.292,10.918,0.211
> 20260920201911,8,457.292,10.943,NaN
> 20260920201912,8,453.717,10.943,NaN
> 20260920201913,8,453.717,10.943,NaN
> 20260920201914,8,453.717,10.943,NaN
> 20260920201915,8,453.717,10.954,0.211
> 20260920201916,8,453.419,10.954,NaN
> 20260920201917,8,453.419,10.954,NaN
> 20260920201918,8,453.419,10.954,NaN
> 20260920201919,8,453.419,10.943,NaN
> 20260920201920,8,453.311,10.943,0.216
> 20260920201921,8,453.311,10.943,NaN
> 20260920201922,8,453.311,10.943,NaN
> 20260920201923,8,453.311,10.943,NaN
> 20260920201924,8,453.311,10.878,NaN
> 20260920201925,8,453.341,10.878,0.215
> 20260920201926,8,453.341,10.878,NaN
> 20260920201927,8,453.341,10.878,NaN
> 20260920201928,8,453.341,10.878,NaN
> 20260920201929,8,453.341,10.895,NaN
> 20260920201930,7,453.712,10.895,0.215
> 20260920201931,7,453.712,10.895,NaN
> 20260920201932,7,453.712,10.895,NaN
> 20260920201933,7,453.712,10.910,NaN
> 20260920201934,7,454.651,10.910,NaN
> 20260920201935,7,454.651,10.910,0.216
> 20260920201936,7,454.651,10.910,NaN
> 20260920201937,7,454.651,10.910,NaN
> 20260920201938,7,438.302,10.906,NaN
> 20260920201939,7,438.302,10.906,NaN
> 20260920201940,7,438.302,10.906,0.215
> 20260920201941,7,438.302,10.906,NaN
> 20260920201942,7,438.302,10.905,NaN
> 20260920201943,7,433.928,10.905,NaN
> 20260920201944,7,433.928,10.905,NaN
> 20260920201945,7,433.928,10.905,0.215
> 20260920201946,7,433.928,10.917,NaN
> 20260920201947,7,433.266,10.917,NaN
> 20260920201948,7,433.266,10.917,NaN
> 20260920201949,7,433.266,10.917,NaN
> 20260920201950,7,433.266,10.917,0.215
> 20260920201951,7,433.266,10.923,NaN
> 20260920201952,7,433.053,10.923,NaN
> 20260920201953,7,433.053,10.923,NaN
> 20260920201954,7,433.053,10.923,NaN
> 20260920201955,7,433.053,10.900,0.216
> 20260920201956,7,432.823,10.900,NaN
> 20260920201957,7,432.823,10.900,NaN
> 20260920201958,7,432.823,10.900,NaN
> 20260920201959,7,432.823,10.900,NaN
> 20260920202000,7,432.823,10.919,0.216
> 20260920202001,7,432.732,10.919,NaN
> 20260920202002,6,432.732,10.919,NaN
> 20260920202003,6,432.732,10.919,NaN
> 20260920202004,6,432.732,10.915,NaN
> 20260920202005,6,432.616,10.915,0.217
> 20260920202006,6,432.616,10.915,NaN
> 20260920202007,6,432.616,10.915,NaN
> 20260920202008,6,432.616,10.915,NaN
> 20260920202009,6,432.616,10.907,NaN
> 20260920202010,6,431.361,10.907,0.216
> 20260920202011,6,431.361,10.907,NaN
> 20260920202012,6,431.361,10.907,NaN
> 20260920202013,6,431.361,10.905,NaN
> 20260920202014,6,430.973,10.905,NaN
> 20260920202015,6,430.973,10.905,0.215
> 20260920202016,6,430.973,10.905,NaN
> 20260920202017,6,430.973,10.905,NaN
> 20260920202018,6,430.973,10.912,NaN
> 20260920202019,6,430.887,10.912,NaN
> 20260920202020,6,430.887,10.912,0.215
> 20260920202021,6,430.887,10.912,NaN
> 20260920202022,6,430.887,10.904,NaN
> 20260920202023,6,430.825,10.904,NaN
> 20260920202024,6,430.825,10.904,NaN
> 20260920202025,6,430.825,10.904,0.214
> 20260920202026,6,430.825,10.904,NaN
> 20260920202027,6,430.825,10.913,NaN
> 20260920202028,6,430.796,10.913,NaN
> 20260920202029,6,430.796,10.913,NaN
> 20260920202030,6,430.796,10.913,0.215
> 20260920202031,6,430.796,10.910,NaN
> 20260920202032,5,430.720,10.910,NaN
> 20260920202033,5,430.720,10.910,NaN
> 20260920202034,5,430.720,10.910,NaN
> 20260920202035,5,430.720,10.910,0.213
> 20260920202036,5,430.720,10.912,NaN
> 20260920202037,5,430.675,10.912,NaN
> 20260920202038,5,430.675,10.912,NaN
> 20260920202039,5,430.675,10.912,NaN
> 20260920202040,5,430.675,10.918,0.214
> 20260920202041,5,428.566,10.918,NaN
> 20260920202042,5,428.566,10.918,NaN
> 20260920202043,5,428.566,10.918,NaN
> 20260920202044,5,428.566,10.918,NaN
> 20260920202045,5,428.566,10.930,0.214
> 20260920202046,5,428.268,10.930,NaN
> 20260920202047,5,428.268,10.930,NaN
> 20260920202048,5,428.268,10.930,NaN
> 20260920202049,5,428.268,10.929,NaN
> 20260920202050,5,428.187,10.929,0.214
> 20260920202051,5,428.187,10.929,NaN
> 20260920202052,5,428.187,10.929,NaN
> 20260920202053,5,428.187,10.929,NaN
> 20260920202054,5,428.187,10.932,NaN
> 20260920202055,5,428.105,10.932,0.398
> 20260920202056,5,428.105,10.932,NaN
> 20260920202057,5,428.105,10.932,NaN
> 20260920202058,5,428.105,10.924,NaN
> 20260920202059,5,428.049,10.924,NaN
> 20260920202100,5,428.049,10.924,0.209
> 20260920202101,5,428.049,10.924,NaN
> 20260920202102,5,428.049,10.924,NaN
> 20260920202103,5,428.049,11.004,NaN
> 20260920202104,5,428.052,11.004,NaN
> 20260920202105,4,428.052,11.004,0.208
> 20260920202106,4,428.052,11.004,NaN
> 20260920202107,4,428.052,10.981,NaN
> 20260920202108,4,427.948,10.981,NaN
> 20260920202109,4,427.948,10.981,NaN
> 20260920202110,4,427.948,10.981,0.208
> 20260920202111,4,427.948,10.981,NaN
> 20260920202112,4,427.948,11.010,NaN
> 20260920202113,4,425.865,11.010,NaN
> 20260920202114,4,425.865,11.010,NaN
> 20260920202115,4,425.865,11.010,0.208
> 20260920202116,4,425.865,11.016,NaN
> 20260920202117,4,425.594,11.016,NaN
> 20260920202118,4,425.594,11.016,NaN
> 20260920202119,4,425.594,11.016,NaN
> 20260920202120,4,425.594,11.016,0.209
> 20260920202121,4,425.594,11.007,NaN
> 20260920202122,4,425.556,11.007,NaN
> 20260920202123,4,425.556,11.007,NaN
> 20260920202124,4,425.556,11.007,NaN
> 20260920202125,4,425.556,11.011,0.208
> 20260920202126,4,425.587,11.011,NaN
> 20260920202127,4,425.587,11.011,NaN
> 20260920202128,4,425.587,11.011,NaN
> 20260920202129,4,425.587,11.011,NaN
> 20260920202130,4,425.587,11.015,0.211
> 20260920202131,4,425.744,11.015,NaN
> 20260920202132,4,425.744,11.015,NaN
> 20260920202133,4,425.744,11.015,NaN
> 20260920202134,4,425.744,10.965,NaN
> 20260920202135,4,425.616,10.965,0.210
> 20260920202136,4,425.616,10.965,NaN
> 20260920202137,4,425.616,10.965,NaN
> 20260920202138,3,425.616,10.978,NaN
> 20260920202139,3,425.631,10.978,NaN
> 20260920202140,3,425.631,10.978,0.210
> 20260920202141,3,425.631,10.978,NaN
> 20260920202142,3,425.631,10.978,NaN
> 20260920202143,3,425.631,10.976,NaN
> 20260920202144,3,425.122,10.976,NaN
> 20260920202145,3,425.122,10.976,0.209
> 20260920202146,3,425.122,10.976,NaN
> 20260920202147,3,425.122,10.986,NaN
> 20260920202148,3,425.174,10.986,NaN
> 20260920202149,3,425.174,10.986,NaN
> 20260920202150,3,425.174,10.986,0.211
> 20260920202151,3,425.174,10.986,NaN
> 20260920202152,3,425.174,10.983,NaN
> 20260920202153,3,425.202,10.983,NaN
> 20260920202154,3,425.202,10.983,NaN
> 20260920202155,3,425.202,10.983,0.211
> 20260920202156,3,425.202,10.981,NaN
> 20260920202157,3,425.225,10.981,NaN
> 20260920202158,3,425.225,10.981,NaN
> 20260920202159,3,425.225,10.981,NaN
> 20260920202200,3,425.225,10.981,0.210
> 20260920202201,3,425.225,10.991,NaN
> 20260920202202,3,425.174,10.991,NaN
> 20260920202203,3,425.174,10.991,NaN
> 20260920202204,3,425.174,10.991,NaN
> 20260920202205,3,425.174,10.991,0.209
> 20260920202206,3,425.290,10.991,NaN
> 20260920202207,3,425.290,10.991,NaN
> 20260920202208,2,425.290,10.991,NaN
> 20260920202209,2,425.290,10.991,NaN
> 20260920202210,2,425.290,11.007,0.209
> 20260920202211,2,425.024,11.007,NaN
> 20260920202212,2,425.024,11.007,NaN
> 20260920202213,2,425.024,11.007,NaN
> 20260920202214,2,425.024,10.978,NaN
> 20260920202215,2,424.557,10.978,0.209
> 20260920202216,2,424.557,10.978,NaN
> 20260920202217,2,424.557,10.978,NaN
> 20260920202218,2,424.557,10.978,NaN
> 20260920202219,2,424.557,10.962,NaN
> 20260920202220,2,424.475,10.962,0.209
> 20260920202221,2,424.475,10.962,NaN
> 20260920202222,2,424.475,10.962,NaN
> 20260920202223,2,424.475,10.959,NaN
> 20260920202224,2,424.455,10.959,NaN
> 20260920202225,2,424.455,10.959,0.207
> 20260920202226,2,424.455,10.959,NaN
> 20260920202227,2,424.455,10.959,NaN
> 20260920202228,2,424.455,10.967,NaN
> 20260920202229,2,424.463,10.967,NaN
> 20260920202230,2,424.463,10.967,0.208
> 20260920202231,2,424.463,10.967,NaN
> 20260920202232,2,424.463,10.961,NaN
> 20260920202233,2,424.501,10.961,NaN
> 20260920202234,2,424.501,10.961,NaN
> 20260920202235,2,424.501,10.961,0.208
> 20260920202236,2,424.501,10.961,NaN
> 20260920202237,2,424.501,10.965,NaN
> 20260920202238,2,424.522,10.965,NaN
> 20260920202239,2,424.522,10.965,NaN
> 20260920202240,2,424.522,10.965,0.210
> 20260920202241,1,424.522,10.935,NaN
> 20260920202242,1,423.489,10.935,NaN
> 20260920202243,1,423.489,10.935,NaN
> 20260920202244,1,423.489,10.935,NaN
> 20260920202245,1,423.489,10.935,0.209
> 20260920202246,1,423.489,10.915,NaN
> 20260920202247,1,422.490,10.915,NaN
> 20260920202248,1,422.490,10.915,NaN
> 20260920202249,1,422.490,10.915,NaN
> 20260920202250,1,422.490,10.911,0.209
> 20260920202251,1,422.402,10.911,NaN
> 20260920202252,1,422.402,10.911,NaN
> 20260920202253,1,422.402,10.911,NaN
> 20260920202254,1,422.402,10.911,NaN
> 20260920202255,1,422.402,10.916,0.209
> 20260920202256,1,422.514,10.916,NaN
> 20260920202257,1,422.514,10.916,NaN
> 20260920202258,1,422.514,10.916,NaN
> 20260920202259,1,422.514,10.897,NaN
> 20260920202300,1,422.467,10.897,0.209
> 20260920202301,1,422.467,10.897,NaN
> 20260920202302,1,422.467,10.897,NaN
> 20260920202303,1,422.467,10.897,NaN
> 20260920202304,1,422.467,10.904,NaN
> 20260920202305,1,422.527,10.904,0.207
> 20260920202306,1,422.527,10.904,NaN
> 20260920202307,1,422.527,10.904,NaN
> 20260920202308,1,422.527,10.915,NaN
> 20260920202309,1,422.815,10.915,NaN
> 20260920202310,1,422.815,10.915,0.211
> 20260920202311,1,422.815,10.915,NaN
> 20260920202312,1,422.815,10.915,NaN
> 20260920202313,NaN,422.815,10.874,NaN
> 20260920202314,NaN,422.691,10.874,NaN
> 20260920202315,NaN,422.691,10.874,0.209
> 20260920202316,NaN,422.691,10.874,NaN
> 20260920202317,NaN,422.691,10.925,NaN
> 20260920202318,NaN,425.031,10.925,NaN
> 20260920202319,NaN,425.031,10.925,NaN
> 20260920202320,NaN,425.031,10.925,0.211
> 20260920202321,9,425.031,10.925,NaN
> 20260920202322,9,425.031,10.971,NaN
> 20260920202323,9,428.319,10.971,NaN
> 20260920202324,9,428.319,10.971,NaN
> 20260920202325,9,428.319,10.971,0.210
> 20260920202326,9,428.319,10.998,NaN
> 20260920202327,9,442.598,10.998,NaN
> 20260920202328,9,442.598,10.998,NaN
> 20260920202329,9,442.598,10.998,NaN
> 20260920202330,9,442.598,10.998,0.210
> 20260920202331,9,442.598,10.959,NaN
> 20260920202332,9,475.005,10.959,NaN
> 20260920202333,9,475.005,10.959,NaN
> 20260920202334,9,475.005,10.959,NaN
> 20260920202335,9,475.005,10.945,0.211
> 20260920202336,9,479.135,10.945,NaN
> 20260920202337,9,479.135,10.945,NaN
> 20260920202338,9,479.135,10.945,NaN
> 20260920202339,9,479.135,10.934,NaN
> 20260920202340,9,479.929,10.934,0.210
> 20260920202341,9,479.929,10.934,NaN
> 20260920202342,9,479.929,10.934,NaN
> 20260920202343,9,479.929,10.934,NaN
> 20260920202344,9,479.929,10.925,NaN
> 20260920202345,9,480.009,10.925,0.211
> 20260920202346,9,480.009,10.925,NaN
> 20260920202347,9,480.009,10.925,NaN
> 20260920202348,9,480.009,10.925,NaN
> 20260920202349,9,480.009,10.899,NaN
> 20260920202350,9,479.909,10.899,0.212
> 20260920202351,9,479.909,10.899,NaN
> 20260920202352,9,479.909,10.899,NaN
> 20260920202353,9,479.909,10.910,NaN
> 20260920202354,9,479.513,10.910,NaN
> 20260920202355,8,479.513,10.910,0.211
> 20260920202356,8,479.513,10.910,NaN
> 20260920202357,8,479.513,10.910,NaN
> 20260920202358,8,479.513,10.909,NaN
> 20260920202359,8,479.386,10.909,NaN
> 20260920202400,8,479.386,10.909,0.211
> 20260920202401,8,479.386,10.909,NaN
> 20260920202402,8,479.386,10.915,NaN
> 20260920202403,8,471.043,10.915,NaN
> 20260920202404,8,471.043,10.915,NaN
> 20260920202405,8,471.043,10.915,0.210
> 20260920202406,8,471.043,10.915,NaN
> 20260920202407,8,471.043,10.964,NaN
> 20260920202408,8,458.550,10.964,NaN
> 20260920202409,8,458.550,10.964,NaN
> 20260920202410,8,458.550,10.964,0.211
> 20260920202411,8,458.550,10.976,NaN
> 20260920202412,8,456.878,10.976,NaN
> 20260920202413,8,456.878,10.976,NaN
> 20260920202414,8,456.878,10.976,NaN
> 20260920202415,8,456.878,10.976,0.211
> 20260920202416,8,456.711,11.012,NaN
> 20260920202417,8,456.711,11.012,NaN
> 20260920202418,8,456.711,11.012,NaN
> 20260920202419,8,456.711,11.012,NaN
> 20260920202420,8,456.711,10.956,0.216
> 20260920202421,8,455.913,10.956,NaN
> 20260920202422,8,455.913,10.956,NaN
> 20260920202423,8,455.913,10.956,NaN
> 20260920202424,8,455.913,10.956,NaN
> 20260920202425,8,455.913,10.931,0.215
> 20260920202426,8,455.697,10.931,NaN
> 20260920202427,8,455.697,10.931,NaN
> 20260920202428,7,455.697,10.931,NaN
> 20260920202429,7,455.697,10.940,NaN
> 20260920202430,7,455.410,10.940,0.215
> 20260920202431,7,455.410,10.940,NaN
> 20260920202432,7,455.410,10.940,NaN
> 20260920202433,7,455.410,10.942,NaN
> 20260920202434,7,453.294,10.942,NaN
> 20260920202435,7,453.294,10.942,0.215
> 20260920202436,7,453.294,10.942,NaN
> 20260920202437,7,453.294,10.942,NaN
> 20260920202438,7,453.294,10.935,NaN
> 20260920202439,7,440.441,10.935,NaN
> 20260920202440,7,440.441,10.935,0.215
> 20260920202441,7,440.441,10.935,NaN
> 20260920202442,7,440.441,10.935,NaN
> 20260920202443,7,438.895,10.935,NaN
> 20260920202444,7,438.895,10.935,NaN
> 20260920202445,7,438.895,10.935,0.215
> 20260920202446,7,438.895,10.935,NaN
> 20260920202447,7,438.895,10.930,NaN
> 20260920202448,7,438.827,10.930,NaN
> 20260920202449,7,438.827,10.930,NaN
> 20260920202450,7,438.827,10.930,0.216
> 20260920202451,7,438.827,10.926,NaN
> 20260920202452,7,438.866,10.926,NaN
> 20260920202453,7,438.866,10.926,NaN
> 20260920202454,7,438.866,10.926,NaN
> 20260920202455,7,438.866,10.926,0.215
> 20260920202456,7,438.866,10.926,NaN
> 20260920202457,7,439.076,10.926,NaN
> 20260920202458,7,439.076,10.926,NaN
> 20260920202459,7,439.076,10.926,NaN
> 20260920202500,6,439.076,10.936,0.216
> 20260920202501,6,439.537,10.936,NaN
> 20260920202502,6,439.537,10.936,NaN
> 20260920202503,6,439.537,10.936,NaN
> 20260920202504,6,439.537,10.936,NaN
> 20260920202505,6,439.537,10.942,0.216
> 20260920202506,6,439.045,10.942,NaN
> 20260920202507,6,439.045,10.942,NaN
> 20260920202508,6,439.045,10.942,NaN
> 20260920202509,6,439.045,10.947,NaN
> 20260920202510,6,434.987,10.947,0.216
> 20260920202511,6,434.987,10.947,NaN
> 20260920202512,6,434.987,10.947,NaN
> 20260920202513,6,434.987,10.947,NaN
> 20260920202514,6,434.987,10.958,NaN
> 20260920202515,6,434.439,10.958,0.215
> 20260920202516,6,434.439,10.958,NaN
> 20260920202517,6,434.439,10.958,NaN
> 20260920202518,6,434.439,10.979,NaN
> 20260920202519,6,434.456,10.979,NaN
> 20260920202520,6,434.456,10.979,0.215
> 20260920202521,6,434.456,10.979,NaN
> 20260920202522,6,434.456,10.979,NaN
> 20260920202523,6,434.456,10.955,NaN
> 20260920202524,6,434.561,10.955,NaN
> 20260920202525,6,434.561,10.955,0.215
> 20260920202526,6,434.561,10.955,NaN
> 20260920202527,6,434.561,10.984,NaN
> 20260920202528,6,434.769,10.984,NaN
> 20260920202529,6,434.769,10.984,NaN
> 20260920202530,6,434.769,10.984,0.214
> 20260920202531,6,434.769,10.984,NaN
> 20260920202532,6,434.769,10.982,NaN
> 20260920202533,5,434.891,10.982,NaN
> 20260920202534,5,434.891,10.982,NaN
> 20260920202535,5,434.891,10.982,0.214
> 20260920202536,5,434.891,10.986,NaN
> 20260920202537,5,433.242,10.986,NaN
> 20260920202538,5,433.242,10.986,NaN
> 20260920202539,5,433.242,10.986,NaN
> 20260920202540,5,433.242,10.986,0.214
> 20260920202541,5,433.242,11.019,NaN
> 20260920202542,5,429.524,11.019,NaN
> 20260920202543,5,429.524,11.019,NaN
> 20260920202544,5,429.524,11.019,NaN
> 20260920202545,5,429.524,11.008,0.214
> 20260920202546,5,429.492,11.008,NaN
> 20260920202547,5,429.492,11.008,NaN
> 20260920202548,5,429.492,11.008,NaN
> 20260920202549,5,429.492,11.008,NaN
> 20260920202550,5,429.609,11.008,0.214
> 20260920202551,5,429.609,11.008,NaN
> 20260920202552,5,429.609,11.008,NaN
> 20260920202553,5,429.609,11.008,NaN
> 20260920202554,5,429.609,10.991,NaN
> 20260920202555,5,429.350,10.991,0.208
> 20260920202556,5,429.350,10.991,NaN
> 20260920202557,5,429.350,10.991,NaN
> 20260920202558,5,429.350,11.035,NaN
> 20260920202559,5,429.350,11.035,NaN
> 20260920202600,5,429.350,11.035,0.209
> 20260920202601,5,429.350,11.035,NaN
> 20260920202602,5,429.350,11.035,NaN
> 20260920202603,4,429.350,11.081,NaN
> 20260920202604,4,429.292,11.081,NaN
> 20260920202605,4,429.292,11.081,0.207
> 20260920202606,4,429.292,11.081,NaN
> 20260920202607,4,429.292,11.085,NaN
> 20260920202608,4,428.670,11.085,NaN
> 20260920202609,4,428.670,11.085,NaN
> 20260920202610,4,428.670,11.085,0.208
> 20260920202611,4,428.670,11.085,NaN
> 20260920202612,4,428.670,11.075,NaN
> 20260920202613,4,426.761,11.075,NaN
> 20260920202614,4,426.761,11.075,NaN
> 20260920202615,4,426.761,11.075,0.207
> 20260920202616,4,426.761,11.064,NaN
> 20260920202617,4,426.626,11.064,NaN
> 20260920202618,4,426.626,11.064,NaN
> 20260920202619,4,426.626,11.064,NaN
> 20260920202620,4,426.626,11.064,0.210
> 20260920202621,4,426.626,11.068,NaN
> 20260920202622,4,426.616,11.068,NaN
> 20260920202623,4,426.616,11.068,NaN
> 20260920202624,4,426.616,11.068,NaN
> 20260920202625,4,426.616,11.060,0.208
> 20260920202626,4,426.600,11.060,NaN
> 20260920202627,4,426.600,11.060,NaN
> 20260920202628,4,426.600,11.060,NaN
> 20260920202629,4,426.600,11.060,NaN
> 20260920202630,4,426.600,11.048,0.210
> 20260920202631,4,426.682,11.048,NaN
> 20260920202632,4,426.682,11.048,NaN
> 20260920202633,4,426.682,11.048,NaN
> 20260920202634,4,426.682,11.003,NaN
> 20260920202635,4,426.635,11.003,0.211
> 20260920202636,4,426.635,11.003,NaN
> 20260920202637,3,426.635,11.003,NaN
> 20260920202638,3,426.635,11.003,NaN
> 20260920202639,3,426.635,11.019,NaN
> 20260920202640,3,426.455,11.019,0.211
> 20260920202641,3,426.455,11.019,NaN
> 20260920202642,3,426.455,11.019,NaN
> 20260920202643,3,426.455,10.999,NaN
> 20260920202644,3,426.187,10.999,NaN
> 20260920202645,3,426.187,10.999,0.211
> 20260920202646,3,426.187,10.999,NaN
> 20260920202647,3,426.187,10.982,NaN
> 20260920202648,3,426.191,10.982,NaN
> 20260920202649,3,426.191,10.982,NaN
> 20260920202650,3,426.191,10.982,0.211
> 20260920202651,3,426.191,10.982,NaN
> 20260920202652,3,426.191,10.988,NaN
> 20260920202653,3,426.168,10.988,NaN
> 20260920202654,3,426.168,10.988,NaN
> 20260920202655,3,426.168,10.988,0.211
> 20260920202656,3,426.168,10.982,NaN
> 20260920202657,3,426.202,10.982,NaN
> 20260920202658,3,426.202,10.982,NaN
> 20260920202659,3,426.202,10.982,NaN
> 20260920202700,3,426.202,10.982,0.209
> 20260920202701,3,426.202,10.980,NaN
> 20260920202702,3,426.183,10.980,NaN
> 20260920202703,3,426.183,10.980,NaN
> 20260920202704,3,426.183,10.980,NaN
> 20260920202705,3,426.183,10.996,0.208
> 20260920202706,3,426.278,10.996,NaN
> 20260920202707,3,426.278,10.996,NaN
> 20260920202708,2,426.278,10.996,NaN
> 20260920202709,2,426.278,10.990,NaN
> 20260920202710,2,425.973,10.990,0.208
> 20260920202711,2,425.973,10.990,NaN
> 20260920202712,2,425.973,10.990,NaN
> 20260920202713,2,425.973,10.990,NaN
> 20260920202714,2,425.973,10.978,NaN
> 20260920202715,2,425.705,10.978,0.208
> 20260920202716,2,425.705,10.978,NaN
> 20260920202717,2,425.705,10.978,NaN
> 20260920202718,2,425.705,10.978,NaN
> 20260920202719,2,425.705,10.973,NaN
> 20260920202720,2,425.762,10.973,0.209
> 20260920202721,2,425.762,10.973,NaN
> 20260920202722,2,425.762,10.973,NaN
> 20260920202723,2,425.762,10.965,NaN
> 20260920202724,2,425.850,10.965,NaN
> 20260920202725,2,425.850,10.965,0.210
> 20260920202726,2,425.850,10.965,NaN
> 20260920202727,2,425.850,10.965,NaN
> 20260920202728,2,425.850,10.951,NaN
> 20260920202729,2,425.832,10.951,NaN
> 20260920202730,2,425.832,10.951,0.208
> 20260920202731,2,425.832,10.951,NaN
> 20260920202732,2,425.832,10.964,NaN
> 20260920202733,2,425.913,10.964,NaN
> 20260920202734,2,425.913,10.964,NaN
> 20260920202735,2,425.913,10.964,0.210
> 20260920202736,2,425.913,10.964,NaN
> 20260920202737,2,425.913,10.958,NaN
> 20260920202738,1,425.876,10.958,NaN
> 20260920202739,1,425.876,10.958,NaN
> 20260920202740,1,425.876,10.958,0.209
> 20260920202741,1,425.876,10.931,NaN
> 20260920202742,1,423.953,10.931,NaN
> 20260920202743,1,423.953,10.931,NaN
> 20260920202744,1,423.953,10.931,NaN
> 20260920202745,1,423.953,10.931,0.209
> 20260920202746,1,423.953,10.911,NaN
> 20260920202747,1,423.233,10.911,NaN
> 20260920202748,1,423.233,10.911,NaN
> 20260920202749,1,423.233,10.911,NaN
> 20260920202750,1,423.233,10.913,0.208
> 20260920202751,1,423.159,10.913,NaN
> 20260920202752,1,423.159,10.913,NaN
> 20260920202753,1,423.159,10.913,NaN
> 20260920202754,1,423.159,10.913,NaN
> 20260920202755,1,423.159,10.908,0.209
> 20260920202756,1,423.079,10.908,NaN
> 20260920202757,1,423.079,10.908,NaN
> 20260920202758,1,423.079,10.908,NaN
> 20260920202759,1,423.079,10.913,NaN
> 20260920202800,1,423.162,10.913,0.208
> 20260920202801,1,423.162,10.913,NaN
> 20260920202802,1,423.162,10.913,NaN
> 20260920202803,1,423.162,10.913,NaN
> 20260920202804,1,423.162,10.909,NaN
> 20260920202805,1,423.123,10.909,0.209
> 20260920202806,1,423.123,10.909,NaN
> 20260920202807,1,423.123,10.909,NaN
> 20260920202808,1,423.123,10.902,NaN
> 20260920202809,1,423.210,10.902,NaN
> 20260920202810,1,423.210,10.902,0.209
> 20260920202811,1,423.210,10.902,NaN
> 20260920202812,NaN,423.210,10.902,NaN
> 20260920202813,NaN,423.210,10.882,NaN
> 20260920202814,NaN,423.773,10.882,NaN
> 20260920202815,NaN,423.773,10.882,0.209
> 20260920202816,NaN,423.773,10.882,NaN
> 20260920202817,NaN,423.773,10.944,NaN
> 20260920202818,NaN,426.409,10.944,NaN
> 20260920202819,NaN,426.409,10.944,NaN
> 20260920202820,9,426.409,10.944,0.209
> 20260920202821,9,426.409,10.944,NaN
> 20260920202822,9,426.409,11.010,NaN
> 20260920202823,9,433.009,11.010,NaN
> 20260920202824,9,433.009,11.010,NaN
> 20260920202825,9,433.009,11.010,0.210
> 20260920202826,9,433.009,11.025,NaN
> 20260920202827,9,457.239,11.025,NaN
> 20260920202828,9,457.239,11.025,NaN
> 20260920202829,9,457.239,11.025,NaN
> 20260920202830,9,457.239,11.025,0.210
> 20260920202831,9,457.239,10.999,NaN
> 20260920202832,9,474.935,10.999,NaN
> 20260920202833,9,474.935,10.999,NaN
> 20260920202834,9,474.935,10.999,NaN
> 20260920202835,9,474.935,10.991,0.210
> 20260920202836,9,476.950,10.991,NaN
> 20260920202837,9,476.950,10.991,NaN
> 20260920202838,9,476.950,10.991,NaN
> 20260920202839,9,476.950,10.991,NaN
> 20260920202840,9,476.950,10.986,0.210
> 20260920202841,9,477.599,10.986,NaN
> 20260920202842,9,477.599,10.986,NaN
> 20260920202843,9,477.599,10.986,NaN
> 20260920202844,9,477.599,10.972,NaN
> 20260920202845,9,477.864,10.972,0.210
> 20260920202846,9,477.864,10.972,NaN
> 20260920202847,9,477.864,10.972,NaN
> 20260920202848,9,477.864,10.972,NaN
> 20260920202849,9,477.864,10.943,NaN
> 20260920202850,9,478.409,10.943,0.209
> 20260920202851,9,478.409,10.943,NaN
> 20260920202852,9,478.409,10.943,NaN
> 20260920202853,8,478.409,10.963,NaN
> 20260920202854,8,478.689,10.963,NaN
> 20260920202855,8,478.689,10.963,0.211
> 20260920202856,8,478.689,10.963,NaN
> 20260920202857,8,478.689,10.963,NaN
> 20260920202858,8,478.689,10.959,NaN
> 20260920202859,8,478.986,10.959,NaN
> 20260920202900,8,478.986,10.959,0.211
> 20260920202901,8,478.986,10.959,NaN
> 20260920202902,8,478.986,10.964,NaN
> 20260920202903,8,462.790,10.964,NaN
> 20260920202904,8,462.790,10.964,NaN
> 20260920202905,8,462.790,10.964,0.211
> 20260920202906,8,462.790,10.964,NaN
> 20260920202907,8,462.790,10.996,NaN
> 20260920202908,8,451.906,10.996,NaN
> 20260920202909,8,451.906,10.996,NaN
> 20260920202910,8,451.906,10.996,0.210
> 20260920202911,8,451.906,11.011,NaN
> 20260920202912,8,450.848,11.011,NaN
> 20260920202913,8,450.848,11.011,NaN
> 20260920202914,8,450.848,11.011,NaN
> 20260920202915,8,450.848,11.032,0.215
> 20260920202916,8,451.615,11.032,NaN
> 20260920202917,8,451.615,11.032,NaN
> 20260920202918,8,451.615,11.032,NaN
> 20260920202919,8,451.615,11.032,NaN
> 20260920202920,8,451.615,10.957,0.214
> 20260920202921,8,451.231,10.957,NaN
> 20260920202922,8,451.231,10.957,NaN
> 20260920202923,8,451.231,10.957,NaN
> 20260920202924,8,451.231,10.958,NaN
> 20260920202925,8,450.918,10.958,0.216
> 20260920202926,8,450.918,10.958,NaN
> 20260920202927,7,450.918,10.958,NaN
> 20260920202928,7,450.918,10.958,NaN
> 20260920202929,7,450.918,10.961,NaN
> 20260920202930,7,450.739,10.961,0.214
> 20260920202931,7,450.739,10.961,NaN
> 20260920202932,7,450.739,10.961,NaN
> 20260920202933,7,450.739,10.967,NaN
> 20260920202934,7,448.207,10.967,NaN
> 20260920202935,7,448.207,10.967,0.216
> 20260920202936,7,448.207,10.967,NaN
> 20260920202937,7,448.207,10.967,NaN
> 20260920202938,7,448.207,10.976,NaN
> 20260920202939,7,444.195,10.976,NaN
> 20260920202940,7,444.195,10.976,0.215
> 20260920202941,7,444.195,10.976,NaN
> 20260920202942,7,444.195,10.979,NaN
> 20260920202943,7,443.760,10.979,NaN
> 20260920202944,7,443.760,10.979,NaN
> 20260920202945,7,443.760,10.979,0.213
> 20260920202946,7,443.760,10.979,NaN
> 20260920202947,7,443.760,10.987,NaN
> 20260920202948,7,443.644,10.987,NaN
> 20260920202949,7,443.644,10.987,NaN
> 20260920202950,7,443.644,10.987,0.215
> 20260920202951,7,443.644,10.986,NaN
> 20260920202952,7,443.488,10.986,NaN
> 20260920202953,7,443.488,10.986,NaN
> 20260920202954,7,443.488,10.986,NaN
> 20260920202955,7,443.488,10.986,0.215
> 20260920202956,7,443.488,10.979,NaN
> 20260920202957,7,443.403,10.979,NaN
> 20260920202958,6,443.403,10.979,NaN
> 20260920202959,6,443.403,10.979,NaN
> 20260920203000,6,443.403,10.981,0.216
> 20260920203001,6,443.235,10.981,NaN
> 20260920203002,6,443.235,10.981,NaN
> 20260920203003,6,443.235,10.981,NaN
> 20260920203004,6,443.235,10.981,NaN
> 20260920203005,6,443.235,11.003,0.216
> 20260920203006,6,442.103,11.003,NaN
> 20260920203007,6,442.103,11.003,NaN
> 20260920203008,6,442.103,11.003,NaN
> 20260920203009,6,442.103,11.011,NaN
> 20260920203010,6,440.104,11.011,0.215
> 20260920203011,6,440.104,11.011,NaN
> 20260920203012,6,440.104,11.011,NaN
> 20260920203013,6,440.104,11.011,NaN
> 20260920203014,6,439.799,11.017,NaN
> 20260920203015,6,439.799,11.017,0.215
> 20260920203016,6,439.799,11.017,NaN
> 20260920203017,6,439.799,11.017,NaN
> 20260920203018,6,439.799,11.025,NaN
> 20260920203019,6,439.750,11.025,NaN
> 20260920203020,6,439.750,11.025,0.220
> 20260920203021,6,439.750,11.025,NaN
> 20260920203022,6,439.750,11.025,NaN
> 20260920203023,6,439.712,11.025,NaN
> 20260920203024,6,439.712,11.025,NaN
> 20260920203025,6,439.712,11.025,0.214
> 20260920203026,6,439.712,11.025,NaN
> 20260920203027,6,439.712,11.025,NaN
> 20260920203028,6,439.738,11.025,NaN
> 20260920203029,6,439.738,11.025,NaN
> 20260920203030,6,439.738,11.025,0.214
> 20260920203031,5,439.738,11.042,NaN
> 20260920203032,5,439.717,11.042,NaN
> 20260920203033,5,439.717,11.042,NaN
> 20260920203034,5,439.717,11.042,NaN
> 20260920203035,5,439.717,11.042,0.214
> 20260920203036,5,439.717,11.048,NaN
> 20260920203037,5,436.167,11.048,NaN
> 20260920203038,5,436.167,11.048,NaN
> 20260920203039,5,436.167,11.048,NaN
> 20260920203040,5,436.167,11.065,0.214
> 20260920203041,5,432.396,11.065,NaN
> 20260920203042,5,432.396,11.065,NaN
> 20260920203043,5,432.396,11.065,NaN
> 20260920203044,5,432.396,11.065,NaN
> 20260920203045,5,432.396,11.067,0.214
> 20260920203046,5,432.067,11.067,NaN
> 20260920203047,5,432.067,11.067,NaN
> 20260920203048,5,432.067,11.067,NaN
> 20260920203049,5,432.067,11.065,NaN
> 20260920203050,5,432.082,11.065,0.213
> 20260920203051,5,432.082,11.065,NaN
> 20260920203052,5,432.082,11.065,NaN
> 20260920203053,5,432.082,11.046,NaN
> 20260920203054,5,431.776,11.046,NaN
> 20260920203055,5,431.776,11.046,0.209
> 20260920203056,5,431.776,11.046,NaN
> 20260920203057,5,431.776,11.046,NaN
> 20260920203058,5,431.776,11.099,NaN
> 20260920203059,5,432.193,11.099,NaN
> 20260920203100,5,432.193,11.099,0.208
> 20260920203101,5,432.193,11.099,NaN
> 20260920203102,5,432.193,11.129,NaN
> 20260920203103,4,432.268,11.129,NaN
> 20260920203104,4,432.268,11.129,NaN
> 20260920203105,4,432.268,11.129,0.210
> 20260920203106,4,432.268,11.129,NaN
> 20260920203107,4,432.268,11.123,NaN
> 20260920203108,4,430.662,11.123,NaN
> 20260920203109,4,430.662,11.123,NaN
> 20260920203110,4,430.662,11.123,0.209
> 20260920203111,4,430.662,11.078,NaN
> 20260920203112,4,428.133,11.078,NaN
> 20260920203113,4,428.133,11.078,NaN
> 20260920203114,4,428.133,11.078,NaN
> 20260920203115,4,428.133,11.078,0.207
> 20260920203116,4,427.918,11.064,NaN
> 20260920203117,4,427.918,11.064,NaN
> 20260920203118,4,427.918,11.064,NaN
> 20260920203119,4,427.918,11.064,NaN
> 20260920203120,4,427.918,11.053,0.207
> 20260920203121,4,427.853,11.053,NaN
> 20260920203122,4,427.853,11.053,NaN
> 20260920203123,4,427.853,11.053,NaN
> 20260920203124,4,427.853,11.040,NaN
> 20260920203125,4,427.826,11.040,0.207
> 20260920203126,4,427.826,11.040,NaN
> 20260920203127,4,427.826,11.040,NaN
> 20260920203128,4,427.826,11.040,NaN
> 20260920203129,4,427.826,11.025,NaN
> 20260920203130,4,427.892,11.025,0.210
> 20260920203131,4,427.892,11.025,NaN
> 20260920203132,4,427.892,11.025,NaN
> 20260920203133,4,427.892,10.991,NaN
> 20260920203134,4,427.807,10.991,NaN
> 20260920203135,4,427.807,10.991,0.211
> 20260920203136,3,427.807,10.991,NaN
> 20260920203137,3,427.807,10.991,NaN
> 20260920203138,3,427.807,10.999,NaN
> 20260920203139,3,427.485,10.999,NaN
> 20260920203140,3,427.485,10.999,0.210
> 20260920203141,3,427.485,10.999,NaN
> 20260920203142,3,427.485,10.969,NaN
> 20260920203143,3,427.108,10.969,NaN
> 20260920203144,3,427.108,10.969,NaN
> 20260920203145,3,427.108,10.969,0.209
> 20260920203146,3,427.108,10.969,NaN
> 20260920203147,3,427.108,10.965,NaN
> 20260920203148,3,427.077,10.965,NaN
> 20260920203149,3,427.077,10.965,NaN
> 20260920203150,3,427.077,10.965,0.211
> 20260920203151,3,427.077,10.976,NaN
> 20260920203152,3,427.067,10.976,NaN
> 20260920203153,3,427.067,10.976,NaN
> 20260920203154,3,427.067,10.976,NaN
> 20260920203155,3,427.067,10.976,0.210
> 20260920203156,3,427.067,10.966,NaN
> 20260920203157,3,427.009,10.966,NaN
> 20260920203158,3,427.009,10.966,NaN
> 20260920203159,3,427.009,10.966,NaN
> 20260920203200,3,427.009,10.964,0.209
> 20260920203201,3,426.946,10.964,NaN
> 20260920203202,3,426.946,10.964,NaN
> 20260920203203,3,426.946,10.964,NaN
> 20260920203204,3,426.946,10.964,NaN
> 20260920203205,3,426.946,10.978,0.209
> 20260920203206,3,426.979,10.978,NaN
> 20260920203207,2,426.979,10.978,NaN
> 20260920203208,2,426.979,10.978,NaN
> 20260920203209,2,426.979,10.983,NaN
> 20260920203210,2,426.291,10.983,0.209
> 20260920203211,2,426.291,10.983,NaN
> 20260920203212,2,426.291,10.983,NaN
> 20260920203213,2,426.291,10.983,NaN
> 20260920203214,2,426.291,10.967,NaN
> 20260920203215,2,426.129,10.967,0.209
> 20260920203216,2,426.129,10.967,NaN
> 20260920203217,2,426.129,10.967,NaN
> 20260920203218,2,426.129,10.962,NaN
> 20260920203219,2,426.187,10.962,NaN
> 20260920203220,2,426.187,10.962,0.208
> 20260920203221,2,426.187,10.962,NaN
> 20260920203222,2,426.187,10.962,NaN
> 20260920203223,2,426.187,10.953,NaN
> 20260920203224,2,426.109,10.953,NaN
> 20260920203225,2,426.109,10.953,0.207
> 20260920203226,2,426.109,10.953,NaN
> 20260920203227,2,426.109,10.950,NaN
> 20260920203228,2,426.158,10.950,NaN
> 20260920203229,2,426.158,10.950,NaN
> 20260920203230,2,426.158,10.950,0.208
> 20260920203231,2,426.158,10.962,NaN
> 20260920203232,2,426.230,10.962,NaN
> 20260920203233,2,426.230,10.962,NaN
> 20260920203234,2,426.230,10.962,NaN
> 20260920203235,2,426.230,10.962,0.209
> 20260920203236,2,426.230,10.935,NaN
> 20260920203237,2,426.095,10.935,NaN
> 20260920203238,1,426.095,10.935,NaN
> 20260920203239,1,426.095,10.935,NaN
> 20260920203240,1,426.095,10.913,0.209
> 20260920203241,1,424.012,10.913,NaN
> 20260920203242,1,424.012,10.913,NaN
> 20260920203243,1,424.012,10.913,NaN
> 20260920203244,1,424.012,10.913,NaN
> 20260920203245,1,424.012,10.896,0.210
> 20260920203246,1,423.474,10.896,NaN
> 20260920203247,1,423.474,10.896,NaN
> 20260920203248,1,423.474,10.896,NaN
> 20260920203249,1,423.474,10.893,NaN
> 20260920203250,1,423.396,10.893,0.208
> 20260920203251,1,423.396,10.893,NaN
> 20260920203252,1,423.396,10.893,NaN
> 20260920203253,1,423.396,10.893,NaN
> 20260920203254,1,423.396,10.898,NaN
> 20260920203255,1,423.397,10.898,0.209
> 20260920203256,1,423.397,10.898,NaN
> 20260920203257,1,423.397,10.898,NaN
> 20260920203258,1,423.397,10.905,NaN
> 20260920203259,1,423.350,10.905,NaN
> 20260920203300,1,423.350,10.905,0.209
> 20260920203301,1,423.350,10.905,NaN
> 20260920203302,1,423.350,10.905,NaN
> 20260920203303,1,423.350,10.901,NaN
> 20260920203304,1,423.294,10.901,NaN
> 20260920203305,1,423.294,10.901,0.211
> 20260920203306,1,423.294,10.901,NaN
> 20260920203307,1,423.294,10.909,NaN
> 20260920203308,1,423.359,10.909,NaN
> 20260920203309,1,423.359,10.909,NaN
> 20260920203310,1,423.359,10.909,0.209
> 20260920203311,NaN,423.359,10.909,NaN
> 20260920203312,NaN,423.359,10.875,NaN
> 20260920203313,NaN,424.096,10.875,NaN
> 20260920203314,NaN,424.096,10.875,NaN
> 20260920203315,NaN,424.096,10.875,0.210
> 20260920203316,NaN,424.096,10.941,NaN
> 20260920203317,NaN,427.338,10.941,NaN
> 20260920203318,NaN,427.338,10.941,NaN
> 20260920203319,9,427.338,10.941,NaN
> 20260920203320,9,427.338,10.941,0.210
> 20260920203321,9,427.338,11.029,NaN
> 20260920203322,9,437.121,11.029,NaN
> 20260920203323,9,437.121,11.029,NaN
> 20260920203324,9,437.121,11.029,NaN
> 20260920203325,9,437.121,11.071,0.209
> 20260920203326,9,461.307,11.071,NaN
> 20260920203327,9,461.307,11.071,NaN
> 20260920203328,9,461.307,11.071,NaN
> 20260920203329,9,461.307,11.071,NaN
> 20260920203330,9,461.307,11.040,0.210
> 20260920203331,9,486.992,11.040,NaN
> 20260920203332,9,486.992,11.040,NaN
> 20260920203333,9,486.992,11.040,NaN
> 20260920203334,9,486.992,11.015,NaN
> 20260920203335,9,489.932,11.015,0.208
> 20260920203336,9,489.932,11.015,NaN
> 20260920203337,9,489.932,11.015,NaN
> 20260920203338,9,489.932,11.015,NaN
> 20260920203339,9,489.932,11.028,NaN
> 20260920203340,9,490.711,11.028,0.211
> 20260920203341,9,490.711,11.028,NaN
> 20260920203342,9,490.711,11.028,NaN
> 20260920203343,9,490.711,11.001,NaN
> 20260920203344,9,490.677,11.001,NaN
> 20260920203345,9,490.677,11.001,0.211
> 20260920203346,9,490.677,11.001,NaN
> 20260920203347,9,490.677,11.001,NaN
> 20260920203348,9,490.677,10.979,NaN
> 20260920203349,9,490.589,10.979,NaN
> 20260920203350,9,490.589,10.979,0.211
> 20260920203351,9,490.589,10.979,NaN
> 20260920203352,8,490.589,10.984,NaN
> 20260920203353,8,490.648,10.984,NaN
> 20260920203354,8,490.648,10.984,NaN
> 20260920203355,8,490.648,10.984,0.212
> 20260920203356,8,490.648,10.984,NaN
> 20260920203357,8,490.648,10.995,NaN
> 20260920203358,8,490.554,10.995,NaN
> 20260920203359,8,490.554,10.995,NaN
> 20260920203400,8,490.554,10.995,0.211
> 20260920203401,8,490.554,11.004,NaN
> 20260920203402,8,475.455,11.004,NaN
> 20260920203403,8,475.455,11.004,NaN
> 20260920203404,8,475.455,11.004,NaN
> 20260920203405,8,475.455,10.986,0.210
> 20260920203406,8,466.639,10.986,NaN
> 20260920203407,8,466.639,10.986,NaN
> 20260920203408,8,466.639,10.986,NaN
> 20260920203409,8,466.639,10.986,NaN
> 20260920203410,8,466.639,10.987,0.210
> 20260920203411,8,465.564,10.987,NaN
> 20260920203412,8,465.564,10.987,NaN
> 20260920203413,8,465.564,10.987,NaN
> 20260920203414,8,465.564,11.003,NaN
> 20260920203415,8,465.505,11.003,0.216
> 20260920203416,8,465.505,11.003,NaN
> 20260920203417,8,465.505,11.003,NaN
> 20260920203418,8,465.505,11.003,NaN
> 20260920203419,8,465.505,10.927,NaN
> 20260920203420,8,464.763,10.927,0.215
> 20260920203421,8,464.763,10.927,NaN
> 20260920203422,8,464.763,10.927,NaN
> 20260920203423,8,464.763,10.929,NaN
> 20260920203424,8,464.567,10.929,NaN
> 20260920203425,8,464.567,10.929,0.215
> 20260920203426,7,464.567,10.929,NaN
> 20260920203427,7,464.567,10.929,NaN
> 20260920203428,7,464.567,10.931,NaN
> 20260920203429,7,464.454,10.931,NaN
> 20260920203430,7,464.454,10.931,0.215
> 20260920203431,7,464.454,10.931,NaN
> 20260920203432,7,464.454,10.936,NaN
> 20260920203433,7,457.975,10.936,NaN
> 20260920203434,7,457.975,10.936,NaN
> 20260920203435,7,457.975,10.936,0.214
> 20260920203436,7,457.975,10.989,NaN
> 20260920203437,7,447.214,10.989,NaN
> 20260920203438,7,447.214,10.989,NaN
> 20260920203439,7,447.214,10.989,NaN
> 20260920203440,7,447.214,10.989,0.215
> 20260920203441,7,447.214,11.019,NaN
> 20260920203442,7,445.915,11.019,NaN
> 20260920203443,7,445.915,11.019,NaN
> 20260920203444,7,445.915,11.019,NaN
> 20260920203445,7,445.915,11.040,0.214
> 20260920203446,7,445.635,11.040,NaN
> 20260920203447,7,445.635,11.040,NaN
> 20260920203448,7,445.635,11.040,NaN
> 20260920203449,7,445.635,11.040,NaN
> 20260920203450,7,445.635,11.053,0.215
> 20260920203451,7,445.679,11.053,NaN
> 20260920203452,7,445.679,11.053,NaN
> 20260920203453,7,445.679,11.053,NaN
> 20260920203454,7,445.679,11.043,NaN
> 20260920203455,7,445.726,11.043,0.216
> 20260920203456,NaN,445.726,11.043,NaN
> 20260920203457,6,445.726,11.043,NaN
> 20260920203458,6,445.726,11.043,NaN
> 20260920203459,6,445.726,11.046,NaN
> 20260920203500,6,445.573,11.046,0.214
> 20260920203501,6,445.573,11.046,NaN
> 20260920203502,6,445.573,11.046,NaN
> 20260920203503,6,445.573,11.053,NaN
> 20260920203504,6,443.219,11.053,NaN
> 20260920203505,6,443.219,11.053,0.215
> 20260920203506,6,443.219,11.053,NaN
> 20260920203507,6,443.219,11.053,NaN
> 20260920203508,6,443.219,11.007,NaN
> 20260920203509,6,437.853,11.007,NaN
> 20260920203510,6,437.853,11.007,0.215
> 20260920203511,6,437.853,11.007,NaN
> 20260920203512,6,437.853,10.993,NaN
> 20260920203513,6,437.200,10.993,NaN
> 20260920203514,6,437.200,10.993,NaN
> 20260920203515,6,437.200,10.993,0.216
> 20260920203516,6,437.200,10.993,NaN
> 20260920203517,6,437.200,10.997,NaN
> 20260920203518,6,436.944,10.997,NaN
> 20260920203519,6,436.944,10.997,NaN
> 20260920203520,6,436.944,10.997,0.215
> 20260920203521,6,436.944,10.997,NaN
> 20260920203522,6,436.944,10.986,NaN
> 20260920203523,6,436.695,10.986,NaN
> 20260920203524,6,436.695,10.986,NaN
> 20260920203525,6,436.695,10.986,0.214
> 20260920203526,6,436.695,10.993,NaN
> 20260920203527,6,436.524,10.993,NaN
> 20260920203528,6,436.524,10.993,NaN
> 20260920203529,6,436.524,10.993,NaN
> 20260920203530,5,436.524,10.993,0.214
> 20260920203531,5,436.524,10.989,NaN
> 20260920203532,5,436.406,10.989,NaN
> 20260920203533,5,436.406,10.989,NaN
> 20260920203534,5,436.406,10.989,NaN
> 20260920203535,5,436.406,11.004,0.214
> 20260920203536,5,432.947,11.004,NaN
> 20260920203537,5,432.947,11.004,NaN
> 20260920203538,5,432.947,11.004,NaN
> 20260920203539,5,432.947,11.011,NaN
> 20260920203540,5,430.731,11.011,0.214
> 20260920203541,5,430.731,11.011,NaN
> 20260920203542,5,430.731,11.011,NaN
> 20260920203543,5,430.731,11.011,NaN
> 20260920203544,5,430.731,11.013,NaN
> 20260920203545,5,430.403,11.013,0.213
> 20260920203546,5,430.403,11.013,NaN
> 20260920203547,5,430.403,11.013,NaN
> 20260920203548,5,430.403,11.005,NaN
> 20260920203549,5,430.261,11.005,NaN
> 20260920203550,5,430.261,11.005,0.212
> 20260920203551,5,430.261,11.005,NaN
> 20260920203552,5,430.261,11.005,NaN
> 20260920203553,5,430.261,10.997,NaN
> 20260920203554,5,429.926,10.997,NaN
> 20260920203555,5,429.926,10.997,0.209
> 20260920203556,5,429.926,10.997,NaN
> 20260920203557,5,429.926,11.050,NaN
> 20260920203558,5,430.235,11.050,NaN
> 20260920203559,5,430.235,11.050,NaN
> 20260920203600,5,430.235,11.050,0.207
> 20260920203601,5,430.235,11.050,NaN
> 20260920203602,4,430.235,11.071,NaN
> 20260920203603,4,430.185,11.071,NaN
> 20260920203604,4,430.185,11.071,NaN
> 20260920203605,4,430.185,11.071,0.207
> 20260920203606,4,430.185,11.059,NaN
> 20260920203607,4,428.879,11.059,NaN
> 20260920203608,4,428.879,11.059,NaN
> 20260920203609,4,428.879,11.059,NaN
> 20260920203610,4,428.879,11.059,0.209
> 20260920203611,4,428.879,11.010,NaN
> 20260920203612,4,427.941,11.010,NaN
> 20260920203613,4,427.941,11.010,NaN
> 20260920203614,4,427.941,11.010,NaN
> 20260920203615,4,427.941,10.989,0.208
> 20260920203616,4,427.823,10.989,NaN
> 20260920203617,4,427.823,10.989,NaN
> 20260920203618,4,427.823,10.989,NaN
> 20260920203619,4,427.823,10.989,NaN
> 20260920203620,4,427.823,10.990,0.208
> 20260920203621,4,427.792,10.990,NaN
> 20260920203622,4,427.792,10.990,NaN
> 20260920203623,4,427.792,10.990,NaN
> 20260920203624,4,427.792,10.996,NaN
> 20260920203625,4,427.822,10.996,0.210
> 20260920203626,4,427.822,10.996,NaN
> 20260920203627,4,427.822,10.996,NaN
> 20260920203628,4,427.822,10.996,NaN
> 20260920203629,4,427.822,10.966,NaN
> 20260920203630,4,427.696,10.966,0.210
> 20260920203631,4,427.696,10.966,NaN
> 20260920203632,3,427.696,10.966,NaN
> 20260920203633,3,427.696,10.935,NaN
> 20260920203634,3,427.721,10.935,NaN
> 20260920203635,3,427.721,10.935,0.212
> 20260920203636,3,427.721,10.935,NaN
> 20260920203637,3,427.721,10.935,NaN
> 20260920203638,3,427.721,10.934,NaN
> 20260920203639,3,426.940,10.934,NaN
> 20260920203640,3,426.940,10.934,0.210
> 20260920203641,3,426.940,10.934,NaN
> 20260920203642,3,426.940,10.920,NaN
> 20260920203643,3,426.698,10.920,NaN
> 20260920203644,3,426.698,10.920,NaN
> 20260920203645,3,426.698,10.920,0.209
> 20260920203646,3,426.698,10.920,NaN
> 20260920203647,3,426.698,10.925,NaN
> 20260920203648,3,426.666,10.925,NaN
> 20260920203649,3,426.666,10.925,NaN
> 20260920203650,3,426.666,10.925,0.210
> 20260920203651,3,426.666,10.918,NaN
> 20260920203652,3,426.669,10.918,NaN
> 20260920203653,3,426.669,10.918,NaN
> 20260920203654,3,426.669,10.918,NaN
> 20260920203655,3,426.669,10.918,0.210
> 20260920203656,3,426.669,10.923,NaN
> 20260920203657,3,426.694,10.923,NaN
> 20260920203658,3,426.694,10.923,NaN
> 20260920203659,3,426.694,10.923,NaN
> 20260920203700,3,426.694,10.918,0.209
> 20260920203701,3,426.697,10.918,NaN
> 20260920203702,3,426.697,10.918,NaN
> 20260920203703,3,426.697,10.918,NaN
> 20260920203704,3,426.697,10.918,NaN
> 20260920203705,3,426.697,10.928,0.209
> 20260920203706,3,426.694,10.928,NaN
> 20260920203707,2,426.694,10.928,NaN
> 20260920203708,2,426.694,10.928,NaN
> 20260920203709,2,426.694,10.928,NaN
> 20260920203710,2,426.694,10.926,0.209
> 20260920203711,2,425.833,10.926,NaN
> 20260920203712,2,425.833,10.926,NaN
> 20260920203713,2,425.833,10.926,NaN
> 20260920203714,2,425.833,10.914,NaN
> 20260920203715,2,425.717,10.914,0.208
> 20260920203716,2,425.717,10.914,NaN
> 20260920203717,2,425.717,10.914,NaN
> 20260920203718,2,425.717,10.914,NaN
> 20260920203719,2,425.717,10.918,NaN
> 20260920203720,2,425.654,10.918,0.208
> 20260920203721,2,425.654,10.918,NaN
> 20260920203722,2,425.654,10.918,NaN
> 20260920203723,2,425.654,10.925,NaN
> 20260920203724,2,425.646,10.925,NaN
> 20260920203725,2,425.646,10.925,0.207
> 20260920203726,2,425.646,10.925,NaN
> 20260920203727,2,425.646,10.910,NaN
> 20260920203728,2,425.608,10.910,NaN
> 20260920203729,2,425.608,10.910,NaN
> 20260920203730,2,425.608,10.910,0.207
> 20260920203731,2,425.608,10.910,NaN
> 20260920203732,2,425.608,10.923,NaN
> 20260920203733,2,425.764,10.923,NaN
> 20260920203734,2,425.764,10.923,NaN
> 20260920203735,2,425.764,10.923,0.208
> 20260920203736,2,425.764,10.879,NaN
> 20260920203737,2,425.517,10.879,NaN
> 20260920203738,1,425.517,10.879,NaN
> 20260920203739,1,425.517,10.879,NaN
> 20260920203740,1,425.517,10.879,0.209
> 20260920203741,1,425.517,10.888,NaN
> 20260920203742,1,423.683,10.888,NaN
> 20260920203743,1,423.683,10.888,NaN
> 20260920203744,1,423.683,10.888,NaN
> 20260920203745,1,423.683,10.880,0.209
> 20260920203746,1,423.531,10.880,NaN
> 20260920203747,1,423.531,10.880,NaN
> 20260920203748,1,423.531,10.880,NaN
> 20260920203749,1,423.531,10.880,NaN
> 20260920203750,1,423.531,10.885,0.208
> 20260920203751,1,423.440,10.885,NaN
> 20260920203752,1,423.440,10.885,NaN
> 20260920203753,1,423.440,10.885,NaN
> 20260920203754,1,423.440,10.879,NaN
> 20260920203755,1,423.479,10.879,0.210
> 20260920203756,1,423.479,10.879,NaN
> 20260920203757,1,423.479,10.879,NaN
> 20260920203758,1,423.479,10.879,NaN
> 20260920203759,1,423.479,10.883,NaN
> 20260920203800,1,423.498,10.883,0.209
> 20260920203801,1,423.498,10.883,NaN
> 20260920203802,1,423.498,10.883,NaN
> 20260920203803,1,423.498,10.894,NaN
> 20260920203804,1,423.576,10.894,NaN
> 20260920203805,1,423.576,10.894,0.211
> 20260920203806,1,423.576,10.894,NaN
> 20260920203807,1,423.576,10.894,NaN
> 20260920203808,NaN,423.576,10.883,NaN
> 20260920203809,NaN,423.457,10.883,NaN
> 20260920203810,NaN,423.457,10.883,0.211
> 20260920203811,NaN,423.457,10.883,NaN
> 20260920203812,NaN,423.457,10.866,NaN
> 20260920203813,NaN,425.419,10.866,NaN
> 20260920203814,NaN,425.419,10.866,NaN
> 20260920203815,NaN,425.419,10.866,0.210
> 20260920203816,9,425.419,10.866,NaN
> 20260920203817,9,425.419,10.923,NaN
> 20260920203818,9,428.521,10.923,NaN
> 20260920203819,9,428.521,10.923,NaN
> 20260920203820,9,428.521,10.923,0.211
> 20260920203821,9,428.521,11.004,NaN
> 20260920203822,9,439.409,11.004,NaN
> 20260920203823,9,439.409,11.004,NaN
> 20260920203824,9,439.409,11.004,NaN
> 20260920203825,9,439.409,11.004,0.208
> 20260920203826,9,439.409,11.024,NaN
> 20260920203827,9,469.809,11.024,NaN
> 20260920203828,9,469.809,11.024,NaN
> 20260920203829,9,469.809,11.024,NaN
> 20260920203830,9,469.809,10.966,0.209
> 20260920203831,9,476.810,10.966,NaN
> 20260920203832,9,476.810,10.966,NaN
> 20260920203833,9,476.810,10.966,NaN
> 20260920203834,9,476.810,10.942,NaN
> 20260920203835,9,477.902,10.942,0.211
> 20260920203836,9,477.902,10.942,NaN
> 20260920203837,9,477.902,10.942,NaN
> 20260920203838,9,477.902,10.942,NaN
> 20260920203839,9,477.902,10.952,NaN
> 20260920203840,9,478.344,10.952,0.211
> 20260920203841,9,478.344,10.952,NaN
> 20260920203842,9,478.344,10.952,NaN
> 20260920203843,9,478.344,10.906,NaN
> 20260920203844,9,478.044,10.906,NaN
> 20260920203845,9,478.044,10.906,0.212
> 20260920203846,9,478.044,10.906,NaN
> 20260920203847,9,478.044,10.906,NaN
> 20260920203848,9,478.044,10.908,NaN
> 20260920203849,9,478.044,10.908,NaN
> 20260920203850,9,478.044,10.908,0.212
> 20260920203851,9,478.044,10.908,NaN
> 20260920203852,8,478.044,10.900,NaN
> 20260920203853,8,477.809,10.900,NaN
> 20260920203854,8,477.809,10.900,NaN
> 20260920203855,8,477.809,10.900,0.210
> 20260920203856,8,477.809,10.900,NaN
> 20260920203857,8,477.809,10.905,NaN
> 20260920203858,8,477.568,10.905,NaN
> 20260920203859,8,477.568,10.905,NaN
> 20260920203900,8,477.568,10.905,0.210
> 20260920203901,8,477.568,10.918,NaN
> 20260920203902,8,460.349,10.918,NaN
> 20260920203903,8,460.349,10.918,NaN
> 20260920203904,8,460.349,10.918,NaN
> 20260920203905,8,460.349,10.915,0.211
> 20260920203906,8,454.858,10.915,NaN
> 20260920203907,8,454.858,10.915,NaN
> 20260920203908,8,454.858,10.915,NaN
> 20260920203909,8,454.858,10.915,NaN
> 20260920203910,8,454.858,10.929,0.211
> 20260920203911,8,454.025,10.929,NaN
> 20260920203912,8,454.025,10.929,NaN
> 20260920203913,8,454.025,10.929,NaN
> 20260920203914,8,454.025,10.937,NaN
> 20260920203915,8,453.891,10.937,0.215
> 20260920203916,8,453.891,10.937,NaN
> 20260920203917,8,453.891,10.937,NaN
> 20260920203918,8,453.891,10.937,NaN
> 20260920203919,8,453.891,10.853,NaN
> 20260920203920,8,453.313,10.853,0.215
> 20260920203921,8,453.313,10.853,NaN
> 20260920203922,8,453.313,10.853,NaN
> 20260920203923,8,453.313,10.853,NaN
> 20260920203924,7,453.186,10.881,NaN
> 20260920203925,7,453.186,10.881,0.214
> 20260920203926,7,453.186,10.881,NaN
> 20260920203927,7,453.186,10.881,NaN
> 20260920203928,7,453.186,10.891,NaN
> 20260920203929,7,452.989,10.891,NaN
> 20260920203930,7,452.989,10.891,0.215
> 20260920203931,7,452.989,10.891,NaN
> 20260920203932,7,452.989,10.885,NaN
> 20260920203933,7,445.767,10.885,NaN
> 20260920203934,7,445.767,10.885,NaN
> 20260920203935,7,445.767,10.885,0.215
> 20260920203936,7,445.767,10.885,NaN
> 20260920203937,7,445.767,10.937,NaN
> 20260920203938,7,442.593,10.937,NaN
> 20260920203939,7,442.593,10.937,NaN
> 20260920203940,7,442.593,10.937,0.214
> 20260920203941,7,442.593,10.955,NaN
> 20260920203942,7,442.163,10.955,NaN
> 20260920203943,7,442.163,10.955,NaN
> 20260920203944,7,442.163,10.955,NaN
> 20260920203945,7,442.163,10.955,0.217
> 20260920203946,7,442.163,10.976,NaN
> 20260920203947,7,442.184,10.976,NaN
> 20260920203948,7,442.184,10.976,NaN
> 20260920203949,7,442.184,10.976,NaN
> 20260920203950,7,442.184,10.963,0.216
> 20260920203951,7,441.919,10.963,NaN
> 20260920203952,7,441.919,10.963,NaN
> 20260920203953,7,441.919,10.963,NaN
> 20260920203954,7,441.919,10.963,NaN
> 20260920203955,7,441.919,10.971,0.216
> 20260920203956,7,441.697,10.971,NaN
> 20260920203957,6,441.697,10.971,NaN
> 20260920203958,6,441.697,10.971,NaN
> 20260920203959,6,441.697,10.959,NaN
> 20260920204000,6,441.566,10.959,0.215
> 20260920204001,6,441.566,10.959,NaN
> 20260920204002,6,441.566,10.959,NaN
> 20260920204003,6,441.566,10.973,NaN
> 20260920204004,6,436.448,10.973,NaN
> 20260920204005,6,436.448,10.973,0.215
> 20260920204006,6,436.448,10.973,NaN
> 20260920204007,6,436.448,10.973,NaN
> 20260920204008,6,436.448,10.962,NaN
> 20260920204009,6,433.029,10.962,NaN
> 20260920204010,6,433.029,10.962,0.215
> 20260920204011,6,433.029,10.962,NaN
> 20260920204012,6,433.029,10.957,NaN
> 20260920204013,6,432.662,10.957,NaN
> 20260920204014,6,432.662,10.957,NaN
> 20260920204015,6,432.662,10.957,0.215
> 20260920204016,6,432.662,10.957,NaN
> 20260920204017,6,432.662,10.958,NaN
> 20260920204018,6,432.569,10.958,NaN
> 20260920204019,6,432.569,10.958,NaN
> 20260920204020,6,432.569,10.958,0.214
> 20260920204021,6,432.569,10.950,NaN
> 20260920204022,6,432.502,10.950,NaN
> 20260920204023,6,432.502,10.950,NaN
> 20260920204024,6,432.502,10.950,NaN
> 20260920204025,6,432.502,10.950,0.214
> 20260920204026,6,432.502,10.959,NaN
> 20260920204027,6,432.470,10.959,NaN
> 20260920204028,6,432.470,10.959,NaN
> 20260920204029,5,432.470,10.959,NaN
> 20260920204030,5,432.470,10.960,0.215
> 20260920204031,5,432.433,10.960,NaN
> 20260920204032,5,432.433,10.960,NaN
> 20260920204033,5,432.433,10.960,NaN
> 20260920204034,5,432.433,10.960,NaN
> 20260920204035,5,432.433,10.964,0.213
> 20260920204036,5,429.661,10.964,NaN
> 20260920204037,5,429.661,10.964,NaN
> 20260920204038,5,429.661,10.964,NaN
> 20260920204039,5,429.661,10.947,NaN
> 20260920204040,5,428.833,10.947,0.214
> 20260920204041,5,428.833,10.947,NaN
> 20260920204042,5,428.833,10.947,NaN
> 20260920204043,5,428.833,10.947,NaN
> 20260920204044,5,428.833,10.940,NaN
> 20260920204045,5,428.654,10.940,0.213
> 20260920204046,5,428.654,10.940,NaN
> 20260920204047,5,428.654,10.940,NaN
> 20260920204048,5,428.654,10.945,NaN
> 20260920204049,5,428.608,10.945,NaN
> 20260920204050,5,428.608,10.945,0.214
> 20260920204051,5,428.608,10.945,NaN
> 20260920204052,5,428.608,10.945,NaN
> 20260920204053,5,428.608,10.939,NaN
> 20260920204054,5,428.409,10.939,NaN
> 20260920204055,5,428.409,10.939,0.208
> 20260920204056,5,428.409,10.939,NaN
> 20260920204057,5,428.409,10.999,NaN
> 20260920204058,5,428.572,10.999,NaN
> 20260920204059,5,428.572,10.999,NaN
> 20260920204100,5,428.572,10.999,0.208
> 20260920204101,5,428.572,10.982,NaN
> 20260920204102,4,428.517,10.982,NaN
> 20260920204103,4,428.517,10.982,NaN
> 20260920204104,4,428.517,10.982,NaN
> 20260920204105,4,428.517,10.982,0.208
> 20260920204106,4,428.517,10.958,NaN
> 20260920204107,4,427.635,10.958,NaN
> 20260920204108,4,427.635,10.958,NaN
> 20260920204109,4,427.635,10.958,NaN
> 20260920204110,4,427.635,10.941,0.209
> 20260920204111,4,427.635,10.941,NaN
> 20260920204112,4,427.346,10.941,NaN
> 20260920204113,4,427.346,10.941,NaN
> 20260920204114,4,427.346,10.941,NaN
> 20260920204115,4,427.346,10.934,0.209
> 20260920204116,4,427.322,10.934,NaN
> 20260920204117,4,427.322,10.934,NaN
> 20260920204118,4,427.322,10.934,NaN
> 20260920204119,4,427.322,10.919,NaN
> 20260920204120,4,427.322,10.919,0.209
> 20260920204121,4,427.296,10.919,NaN
> 20260920204122,4,427.296,10.919,NaN
> 20260920204123,4,427.296,10.919,NaN
> 20260920204124,4,427.296,10.927,NaN
> 20260920204125,4,427.524,10.927,0.211
> 20260920204126,4,427.524,10.927,NaN
> 20260920204127,4,427.524,10.927,NaN
> 20260920204128,4,427.524,10.927,NaN
> 20260920204129,4,427.524,10.877,NaN
> 20260920204130,4,427.312,10.877,0.210
> 20260920204131,4,427.312,10.877,NaN
> 20260920204132,3,427.312,10.877,NaN
> 20260920204133,3,427.312,10.872,NaN
> 20260920204134,3,427.283,10.872,NaN
> 20260920204135,3,427.283,10.872,0.211
> 20260920204136,3,427.283,10.872,NaN
> 20260920204137,3,427.283,10.872,NaN
> 20260920204138,3,427.283,10.897,NaN
> 20260920204139,3,426.624,10.897,NaN
> 20260920204140,3,426.624,10.897,0.210
> 20260920204141,3,426.624,10.897,NaN
> 20260920204142,3,426.624,10.912,NaN
> 20260920204143,3,426.523,10.912,NaN
> 20260920204144,3,426.523,10.912,NaN
> 20260920204145,3,426.523,10.912,0.210
> 20260920204146,3,426.523,10.912,NaN
> 20260920204147,3,426.523,10.922,NaN
> 20260920204148,3,426.590,10.922,NaN
> 20260920204149,3,426.590,10.922,NaN
> 20260920204150,3,426.590,10.922,0.210
> 20260920204151,3,426.590,10.914,NaN
> 20260920204152,3,426.503,10.914,NaN
> 20260920204153,3,426.503,10.914,NaN
> 20260920204154,3,426.503,10.914,NaN
> 20260920204155,3,426.503,10.914,0.210
> 20260920204156,3,426.503,10.920,NaN
> 20260920204157,3,426.488,10.920,NaN
> 20260920204158,3,426.488,10.920,NaN
> 20260920204159,3,426.488,10.920,NaN
> 20260920204200,3,426.488,10.918,0.208
> 20260920204201,3,426.489,10.918,NaN
> 20260920204202,3,426.489,10.918,NaN
> 20260920204203,2,426.489,10.918,NaN
> 20260920204204,2,426.489,10.929,NaN
> 20260920204205,2,426.335,10.929,0.209
> 20260920204206,2,426.335,10.929,NaN
> 20260920204207,2,426.335,10.929,NaN
> 20260920204208,2,426.335,10.929,NaN
> 20260920204209,2,426.335,10.928,NaN
> 20260920204210,2,425.263,10.928,0.208
> 20260920204211,2,425.263,10.928,NaN
> 20260920204212,2,425.263,10.928,NaN
> 20260920204213,2,425.263,10.916,NaN
> 20260920204214,2,425.208,10.916,NaN
> 20260920204215,2,425.208,10.916,0.208
> 20260920204216,2,425.208,10.916,NaN
> 20260920204217,2,425.208,10.916,NaN
> 20260920204218,2,425.208,10.921,NaN
> 20260920204219,2,425.164,10.921,NaN
> 20260920204220,2,425.164,10.921,0.208
> 20260920204221,2,425.164,10.921,NaN
> 20260920204222,2,425.164,10.918,NaN
> 20260920204223,2,425.218,10.918,NaN
> 20260920204224,2,425.218,10.918,NaN
> 20260920204225,2,425.218,10.918,0.208
> 20260920204226,2,425.218,10.918,NaN
> 20260920204227,2,425.218,10.915,NaN
> 20260920204228,2,425.170,10.915,NaN
> 20260920204229,2,425.170,10.915,NaN
> 20260920204230,2,425.170,10.915,0.210
> 20260920204231,2,425.170,10.905,NaN
> 20260920204232,2,425.321,10.905,NaN
> 20260920204233,2,425.321,10.905,NaN
> 20260920204234,2,425.321,10.905,NaN
> 20260920204235,2,425.321,10.905,0.210
> 20260920204236,2,425.321,10.866,NaN
> 20260920204237,1,425.139,10.866,NaN
> 20260920204238,1,425.139,10.866,NaN
> 20260920204239,1,425.139,10.866,NaN
> 20260920204240,1,425.139,10.882,0.209
> 20260920204241,1,423.758,10.882,NaN
> 20260920204242,1,423.758,10.882,NaN
> 20260920204243,1,423.758,10.882,NaN
> 20260920204244,1,423.758,10.881,NaN
> 20260920204245,1,423.655,10.881,0.209
> 20260920204246,1,423.655,10.881,NaN
> 20260920204247,1,423.655,10.881,NaN
> 20260920204248,1,423.655,10.881,NaN
> 20260920204249,1,423.655,10.876,NaN
> 20260920204250,1,423.625,10.876,0.209
> 20260920204251,1,423.625,10.876,NaN
> 20260920204252,1,423.625,10.876,NaN
> 20260920204253,1,423.625,10.885,NaN
> 20260920204254,1,423.598,10.885,NaN
> 20260920204255,1,423.598,10.885,0.210
> 20260920204256,1,423.598,10.885,NaN
> 20260920204257,1,423.598,10.885,NaN
> 20260920204258,1,423.598,10.894,NaN
> 20260920204259,1,423.610,10.894,NaN
> 20260920204300,1,423.610,10.894,0.209
> 20260920204301,1,423.610,10.894,NaN
> 20260920204302,1,423.610,10.892,NaN
> 20260920204303,1,423.829,10.892,NaN
> 20260920204304,1,423.829,10.892,NaN
> 20260920204305,1,423.829,10.892,0.210
> 20260920204306,1,423.829,10.892,NaN
> 20260920204307,1,423.829,10.874,NaN
> 20260920204308,NaN,423.615,10.874,NaN
> 20260920204309,NaN,423.615,10.874,NaN
> 20260920204310,NaN,423.615,10.874,0.211
> 20260920204311,NaN,423.615,10.867,NaN
> 20260920204312,NaN,425.615,10.867,NaN
> 20260920204313,NaN,425.615,10.867,NaN
> 20260920204314,NaN,425.615,10.867,NaN
> 20260920204315,NaN,425.615,10.867,0.210
> 20260920204316,9,425.615,10.919,NaN
> 20260920204317,9,428.372,10.919,NaN
> 20260920204318,9,428.372,10.919,NaN
> 20260920204319,9,428.372,10.919,NaN
> 20260920204320,9,428.372,10.991,0.209
> 20260920204321,9,438.843,10.991,NaN
> 20260920204322,9,438.843,10.991,NaN
> 20260920204323,9,438.843,10.991,NaN
> 20260920204324,9,438.843,10.991,NaN
> 20260920204325,9,438.843,10.968,0.209
> 20260920204326,9,465.221,10.968,NaN
> 20260920204327,9,465.221,10.968,NaN
> 20260920204328,9,465.221,10.968,NaN
> 20260920204329,9,465.221,10.907,NaN
> 20260920204330,9,470.085,10.907,0.210
> 20260920204331,9,470.085,10.907,NaN
> 20260920204332,9,470.085,10.907,NaN
> 20260920204333,9,470.085,10.907,NaN
> 20260920204334,9,470.085,10.893,NaN
> 20260920204335,9,470.784,10.893,0.209
> 20260920204336,9,470.784,10.893,NaN
> 20260920204337,9,470.784,10.893,NaN
> 20260920204338,9,470.784,10.882,NaN
> 20260920204339,9,471.246,10.882,NaN
> 20260920204340,9,471.246,10.882,0.210
> 20260920204341,9,471.246,10.882,NaN
> 20260920204342,9,471.246,10.882,NaN
> 20260920204343,9,471.237,10.836,NaN
> 20260920204344,9,471.237,10.836,NaN
> 20260920204345,9,471.237,10.836,0.211
> 20260920204346,9,471.237,10.836,NaN
> 20260920204347,9,471.237,10.853,NaN
> 20260920204348,9,471.160,10.853,NaN
> 20260920204349,9,471.160,10.853,NaN
> 20260920204350,9,471.160,10.853,0.210
> 20260920204351,8,471.160,10.853,NaN
> 20260920204352,8,471.160,10.853,NaN
> 20260920204353,8,470.984,10.853,NaN
74636,74924c74636,74924
< 20260920204355,NaN,NaN,NaN,0.210
< 20260920204356,NaN,NaN,NaN,NaN
< 20260920204357,NaN,NaN,NaN,NaN
< 20260920204358,NaN,NaN,NaN,NaN
< 20260920204359,NaN,NaN,NaN,NaN
< 20260920204400,NaN,NaN,NaN,0.211
< 20260920204401,NaN,NaN,NaN,NaN
< 20260920204402,NaN,NaN,NaN,NaN
< 20260920204403,NaN,NaN,NaN,NaN
< 20260920204404,NaN,NaN,NaN,NaN
< 20260920204405,NaN,NaN,NaN,0.211
< 20260920204406,NaN,NaN,NaN,NaN
< 20260920204407,NaN,NaN,NaN,NaN
< 20260920204408,NaN,NaN,NaN,NaN
< 20260920204409,NaN,NaN,NaN,NaN
< 20260920204410,NaN,NaN,NaN,0.211
< 20260920204411,NaN,NaN,NaN,NaN
< 20260920204412,NaN,NaN,NaN,NaN
< 20260920204413,NaN,NaN,NaN,NaN
< 20260920204414,NaN,NaN,NaN,NaN
< 20260920204415,NaN,NaN,NaN,0.215
< 20260920204416,NaN,NaN,NaN,NaN
< 20260920204417,NaN,NaN,NaN,NaN
< 20260920204418,NaN,NaN,NaN,NaN
< 20260920204419,NaN,NaN,NaN,NaN
< 20260920204420,NaN,NaN,NaN,0.215
< 20260920204421,NaN,NaN,NaN,NaN
< 20260920204422,NaN,NaN,NaN,NaN
< 20260920204423,NaN,NaN,NaN,NaN
< 20260920204424,NaN,NaN,NaN,NaN
< 20260920204425,NaN,NaN,NaN,0.215
< 20260920204426,NaN,NaN,NaN,NaN
< 20260920204427,NaN,NaN,NaN,NaN
< 20260920204428,NaN,NaN,NaN,NaN
< 20260920204429,NaN,NaN,NaN,NaN
< 20260920204430,NaN,NaN,NaN,0.216
< 20260920204431,NaN,NaN,NaN,NaN
< 20260920204432,NaN,NaN,NaN,NaN
< 20260920204433,NaN,NaN,NaN,NaN
< 20260920204434,NaN,NaN,NaN,NaN
< 20260920204435,NaN,NaN,NaN,0.214
< 20260920204436,NaN,NaN,NaN,NaN
< 20260920204437,NaN,NaN,NaN,NaN
< 20260920204438,NaN,NaN,NaN,NaN
< 20260920204439,NaN,NaN,NaN,NaN
< 20260920204440,NaN,NaN,NaN,0.215
< 20260920204441,NaN,NaN,NaN,NaN
< 20260920204442,NaN,NaN,NaN,NaN
< 20260920204443,NaN,NaN,NaN,NaN
< 20260920204444,NaN,NaN,NaN,NaN
< 20260920204445,NaN,NaN,NaN,0.216
< 20260920204446,NaN,NaN,NaN,NaN
< 20260920204447,NaN,NaN,NaN,NaN
< 20260920204448,NaN,NaN,NaN,NaN
< 20260920204449,NaN,NaN,NaN,NaN
< 20260920204450,NaN,NaN,NaN,0.217
< 20260920204451,NaN,NaN,NaN,NaN
< 20260920204452,NaN,NaN,NaN,NaN
< 20260920204453,NaN,NaN,NaN,NaN
< 20260920204454,NaN,NaN,NaN,NaN
< 20260920204455,NaN,NaN,NaN,0.216
< 20260920204456,NaN,NaN,NaN,NaN
< 20260920204457,NaN,NaN,NaN,NaN
< 20260920204458,NaN,NaN,NaN,NaN
< 20260920204459,NaN,NaN,NaN,NaN
< 20260920204500,NaN,NaN,NaN,0.214
< 20260920204501,NaN,NaN,NaN,NaN
< 20260920204502,NaN,NaN,NaN,NaN
< 20260920204503,NaN,NaN,NaN,NaN
< 20260920204504,NaN,NaN,NaN,NaN
< 20260920204505,NaN,NaN,NaN,0.216
< 20260920204506,NaN,NaN,NaN,NaN
< 20260920204507,NaN,NaN,NaN,NaN
< 20260920204508,NaN,NaN,NaN,NaN
< 20260920204509,NaN,NaN,NaN,NaN
< 20260920204510,NaN,NaN,NaN,0.215
< 20260920204511,NaN,NaN,NaN,NaN
< 20260920204512,NaN,NaN,NaN,NaN
< 20260920204513,NaN,NaN,NaN,NaN
< 20260920204514,NaN,NaN,NaN,NaN
< 20260920204515,NaN,NaN,NaN,0.214
< 20260920204516,NaN,NaN,NaN,NaN
< 20260920204517,NaN,NaN,NaN,NaN
< 20260920204518,NaN,NaN,NaN,NaN
< 20260920204519,NaN,NaN,NaN,NaN
< 20260920204520,NaN,NaN,NaN,0.215
< 20260920204521,NaN,NaN,NaN,NaN
< 20260920204522,NaN,NaN,NaN,NaN
< 20260920204523,NaN,NaN,NaN,NaN
< 20260920204524,NaN,NaN,NaN,NaN
< 20260920204525,NaN,NaN,NaN,0.215
< 20260920204526,NaN,NaN,NaN,NaN
< 20260920204527,NaN,NaN,NaN,NaN
< 20260920204528,NaN,NaN,NaN,NaN
< 20260920204529,NaN,NaN,NaN,NaN
< 20260920204530,NaN,NaN,NaN,0.214
< 20260920204531,NaN,NaN,NaN,NaN
< 20260920204532,NaN,NaN,NaN,NaN
< 20260920204533,NaN,NaN,NaN,NaN
< 20260920204534,NaN,NaN,NaN,NaN
< 20260920204535,NaN,NaN,NaN,0.215
< 20260920204536,NaN,NaN,NaN,NaN
< 20260920204537,NaN,NaN,NaN,NaN
< 20260920204538,NaN,NaN,NaN,NaN
< 20260920204539,NaN,NaN,NaN,NaN
< 20260920204540,NaN,NaN,NaN,0.214
< 20260920204541,NaN,NaN,NaN,NaN
< 20260920204542,NaN,NaN,NaN,NaN
< 20260920204543,NaN,NaN,NaN,NaN
< 20260920204544,NaN,NaN,NaN,NaN
< 20260920204545,NaN,NaN,NaN,0.213
< 20260920204546,NaN,NaN,NaN,NaN
< 20260920204547,NaN,NaN,NaN,NaN
< 20260920204548,NaN,NaN,NaN,NaN
< 20260920204549,NaN,NaN,NaN,NaN
< 20260920204550,NaN,NaN,NaN,0.209
< 20260920204551,NaN,NaN,NaN,NaN
< 20260920204552,NaN,NaN,NaN,NaN
< 20260920204553,NaN,NaN,NaN,NaN
< 20260920204554,NaN,NaN,NaN,NaN
< 20260920204555,NaN,NaN,NaN,0.208
< 20260920204556,NaN,NaN,NaN,NaN
< 20260920204557,NaN,NaN,NaN,NaN
< 20260920204558,NaN,NaN,NaN,NaN
< 20260920204559,NaN,NaN,NaN,NaN
< 20260920204600,NaN,NaN,NaN,0.208
< 20260920204601,NaN,NaN,NaN,NaN
< 20260920204602,NaN,NaN,NaN,NaN
< 20260920204603,NaN,NaN,NaN,NaN
< 20260920204604,NaN,NaN,NaN,NaN
< 20260920204605,NaN,NaN,NaN,0.208
< 20260920204606,NaN,NaN,NaN,NaN
< 20260920204607,NaN,NaN,NaN,NaN
< 20260920204608,NaN,NaN,NaN,NaN
< 20260920204609,NaN,NaN,NaN,NaN
< 20260920204610,NaN,NaN,NaN,0.208
< 20260920204611,NaN,NaN,NaN,NaN
< 20260920204612,NaN,NaN,NaN,NaN
< 20260920204613,NaN,NaN,NaN,NaN
< 20260920204614,NaN,NaN,NaN,NaN
< 20260920204615,NaN,NaN,NaN,0.208
< 20260920204616,NaN,NaN,NaN,NaN
< 20260920204617,NaN,NaN,NaN,NaN
< 20260920204618,NaN,NaN,NaN,NaN
< 20260920204619,NaN,NaN,NaN,NaN
< 20260920204620,NaN,NaN,NaN,0.210
< 20260920204621,NaN,NaN,NaN,NaN
< 20260920204622,NaN,NaN,NaN,NaN
< 20260920204623,NaN,NaN,NaN,NaN
< 20260920204624,NaN,NaN,NaN,NaN
< 20260920204625,NaN,NaN,NaN,0.211
< 20260920204626,NaN,NaN,NaN,NaN
< 20260920204627,NaN,NaN,NaN,NaN
< 20260920204628,NaN,NaN,NaN,NaN
< 20260920204629,NaN,NaN,NaN,NaN
< 20260920204630,NaN,NaN,NaN,0.212
< 20260920204631,NaN,NaN,NaN,NaN
< 20260920204632,NaN,NaN,NaN,NaN
< 20260920204633,NaN,NaN,NaN,NaN
< 20260920204634,NaN,NaN,NaN,NaN
< 20260920204635,NaN,NaN,NaN,0.211
< 20260920204636,NaN,NaN,NaN,NaN
< 20260920204637,NaN,NaN,NaN,NaN
< 20260920204638,NaN,NaN,NaN,NaN
< 20260920204639,NaN,NaN,NaN,NaN
< 20260920204640,NaN,NaN,NaN,0.211
< 20260920204641,NaN,NaN,NaN,NaN
< 20260920204642,NaN,NaN,NaN,NaN
< 20260920204643,NaN,NaN,NaN,NaN
< 20260920204644,NaN,NaN,NaN,NaN
< 20260920204645,NaN,NaN,NaN,0.209
< 20260920204646,NaN,NaN,NaN,NaN
< 20260920204647,NaN,NaN,NaN,NaN
< 20260920204648,NaN,NaN,NaN,NaN
< 20260920204649,NaN,NaN,NaN,NaN
< 20260920204650,NaN,NaN,NaN,0.209
< 20260920204651,NaN,NaN,NaN,NaN
< 20260920204652,NaN,NaN,NaN,NaN
< 20260920204653,NaN,NaN,NaN,NaN
< 20260920204654,NaN,NaN,NaN,NaN
< 20260920204655,NaN,NaN,NaN,0.230
< 20260920204656,NaN,NaN,NaN,NaN
< 20260920204657,NaN,NaN,NaN,NaN
< 20260920204658,NaN,NaN,NaN,NaN
< 20260920204659,NaN,NaN,NaN,NaN
< 20260920204700,NaN,NaN,NaN,0.210
< 20260920204701,NaN,NaN,NaN,NaN
< 20260920204702,NaN,NaN,NaN,NaN
< 20260920204703,NaN,NaN,NaN,NaN
< 20260920204704,NaN,NaN,NaN,NaN
< 20260920204705,NaN,NaN,NaN,0.209
< 20260920204706,NaN,NaN,NaN,NaN
< 20260920204707,NaN,NaN,NaN,NaN
< 20260920204708,NaN,NaN,NaN,NaN
< 20260920204709,NaN,NaN,NaN,NaN
< 20260920204710,NaN,NaN,NaN,0.209
< 20260920204711,NaN,NaN,NaN,NaN
< 20260920204712,NaN,NaN,NaN,NaN
< 20260920204713,NaN,NaN,NaN,NaN
< 20260920204714,NaN,NaN,NaN,NaN
< 20260920204715,NaN,NaN,NaN,0.209
< 20260920204716,NaN,NaN,NaN,NaN
< 20260920204717,NaN,NaN,NaN,NaN
< 20260920204718,NaN,NaN,NaN,NaN
< 20260920204719,NaN,NaN,NaN,NaN
< 20260920204720,NaN,NaN,NaN,0.207
< 20260920204721,NaN,NaN,NaN,NaN
< 20260920204722,NaN,NaN,NaN,NaN
< 20260920204723,NaN,NaN,NaN,NaN
< 20260920204724,NaN,NaN,NaN,NaN
< 20260920204725,NaN,NaN,NaN,0.208
< 20260920204726,NaN,NaN,NaN,NaN
< 20260920204727,NaN,NaN,NaN,NaN
< 20260920204728,NaN,NaN,NaN,NaN
< 20260920204729,NaN,NaN,NaN,NaN
< 20260920204730,NaN,NaN,NaN,0.209
< 20260920204731,NaN,NaN,NaN,NaN
< 20260920204732,NaN,NaN,NaN,NaN
< 20260920204733,NaN,NaN,NaN,NaN
< 20260920204734,NaN,NaN,NaN,NaN
< 20260920204735,NaN,NaN,NaN,0.209
< 20260920204736,NaN,NaN,NaN,NaN
< 20260920204737,NaN,NaN,NaN,NaN
< 20260920204738,NaN,NaN,NaN,NaN
< 20260920204739,NaN,NaN,NaN,NaN
< 20260920204740,NaN,NaN,NaN,0.209
< 20260920204741,NaN,NaN,NaN,NaN
< 20260920204742,NaN,NaN,NaN,NaN
< 20260920204743,NaN,NaN,NaN,NaN
< 20260920204744,NaN,NaN,NaN,NaN
< 20260920204745,NaN,NaN,NaN,0.209
< 20260920204746,NaN,NaN,NaN,NaN
< 20260920204747,NaN,NaN,NaN,NaN
< 20260920204748,NaN,NaN,NaN,NaN
< 20260920204749,NaN,NaN,NaN,NaN
< 20260920204750,NaN,NaN,NaN,0.209
< 20260920204751,NaN,NaN,NaN,NaN
< 20260920204752,NaN,NaN,NaN,NaN
< 20260920204753,NaN,NaN,NaN,NaN
< 20260920204754,NaN,NaN,NaN,NaN
< 20260920204755,NaN,NaN,NaN,0.209
< 20260920204756,NaN,NaN,NaN,NaN
< 20260920204757,NaN,NaN,NaN,NaN
< 20260920204758,NaN,NaN,NaN,NaN
< 20260920204759,NaN,NaN,NaN,NaN
< 20260920204800,NaN,NaN,NaN,0.209
< 20260920204801,NaN,NaN,NaN,NaN
< 20260920204802,NaN,NaN,NaN,NaN
< 20260920204803,NaN,NaN,NaN,NaN
< 20260920204804,NaN,NaN,NaN,NaN
< 20260920204805,NaN,NaN,NaN,0.210
< 20260920204806,NaN,NaN,NaN,NaN
< 20260920204807,NaN,NaN,NaN,NaN
< 20260920204808,NaN,NaN,NaN,NaN
< 20260920204809,NaN,NaN,NaN,NaN
< 20260920204810,NaN,NaN,NaN,0.210
< 20260920204811,NaN,NaN,NaN,NaN
< 20260920204812,NaN,NaN,NaN,NaN
< 20260920204813,NaN,NaN,NaN,NaN
< 20260920204814,NaN,NaN,NaN,NaN
< 20260920204815,NaN,NaN,NaN,0.210
< 20260920204816,NaN,NaN,NaN,NaN
< 20260920204817,NaN,NaN,NaN,NaN
< 20260920204818,NaN,NaN,NaN,NaN
< 20260920204819,NaN,NaN,NaN,NaN
< 20260920204820,NaN,NaN,NaN,0.210
< 20260920204821,NaN,NaN,NaN,NaN
< 20260920204822,NaN,NaN,NaN,NaN
< 20260920204823,NaN,NaN,NaN,NaN
< 20260920204824,NaN,NaN,NaN,NaN
< 20260920204825,NaN,NaN,NaN,0.210
< 20260920204826,NaN,NaN,NaN,NaN
< 20260920204827,NaN,NaN,NaN,NaN
< 20260920204828,NaN,NaN,NaN,NaN
< 20260920204829,NaN,NaN,NaN,NaN
< 20260920204830,NaN,NaN,NaN,0.208
< 20260920204831,NaN,NaN,NaN,NaN
< 20260920204832,NaN,NaN,NaN,NaN
< 20260920204833,NaN,NaN,NaN,NaN
< 20260920204834,NaN,NaN,NaN,NaN
< 20260920204835,NaN,NaN,NaN,0.210
< 20260920204836,NaN,NaN,NaN,NaN
< 20260920204837,NaN,NaN,NaN,NaN
< 20260920204838,NaN,NaN,NaN,NaN
< 20260920204839,NaN,NaN,NaN,NaN
< 20260920204840,NaN,NaN,NaN,0.211
< 20260920204841,NaN,NaN,NaN,NaN
< 20260920204842,NaN,NaN,NaN,NaN
< 20260920204843,NaN,NaN,NaN,NaN
---
> 20260920204355,8,470.984,10.853,0.210
> 20260920204356,8,470.984,10.850,NaN
> 20260920204357,8,467.694,10.850,NaN
> 20260920204358,8,467.694,10.850,NaN
> 20260920204359,8,467.694,10.850,NaN
> 20260920204400,8,467.694,10.850,0.211
> 20260920204401,8,467.694,10.882,NaN
> 20260920204402,8,449.794,10.882,NaN
> 20260920204403,8,449.794,10.882,NaN
> 20260920204404,8,449.794,10.882,NaN
> 20260920204405,8,449.794,10.906,0.211
> 20260920204406,8,447.007,10.906,NaN
> 20260920204407,NaN,447.007,10.906,NaN
> 20260920204408,8,447.007,10.906,NaN
> 20260920204409,8,447.007,10.906,NaN
> 20260920204410,8,447.007,10.917,0.211
> 20260920204411,8,446.203,10.917,NaN
> 20260920204412,8,446.203,10.917,NaN
> 20260920204413,8,446.203,10.917,NaN
> 20260920204414,8,446.203,10.927,NaN
> 20260920204415,8,445.882,10.927,0.215
> 20260920204416,8,445.882,10.927,NaN
> 20260920204417,8,445.882,10.927,NaN
> 20260920204418,8,445.882,10.857,NaN
> 20260920204419,8,445.491,10.857,NaN
> 20260920204420,8,445.491,10.857,0.215
> 20260920204421,8,445.491,10.857,NaN
> 20260920204422,7,445.491,10.857,NaN
> 20260920204423,7,445.491,10.873,NaN
> 20260920204424,7,445.252,10.873,NaN
> 20260920204425,7,445.252,10.873,0.215
> 20260920204426,7,445.252,10.873,NaN
> 20260920204427,7,445.252,10.877,NaN
> 20260920204428,7,444.930,10.877,NaN
> 20260920204429,7,444.930,10.877,NaN
> 20260920204430,7,444.930,10.877,0.216
> 20260920204431,7,444.930,10.877,NaN
> 20260920204432,7,444.930,10.875,NaN
> 20260920204433,7,437.432,10.875,NaN
> 20260920204434,7,437.432,10.875,NaN
> 20260920204435,7,437.432,10.875,0.214
> 20260920204436,7,437.432,10.879,NaN
> 20260920204437,7,435.752,10.879,NaN
> 20260920204438,7,435.752,10.879,NaN
> 20260920204439,7,435.752,10.879,NaN
> 20260920204440,7,435.752,10.879,0.215
> 20260920204441,7,435.752,10.881,NaN
> 20260920204442,7,435.428,10.881,NaN
> 20260920204443,7,435.428,10.881,NaN
> 20260920204444,7,435.428,10.881,NaN
> 20260920204445,7,435.428,10.899,0.216
> 20260920204446,7,435.253,10.899,NaN
> 20260920204447,7,435.253,10.899,NaN
> 20260920204448,7,435.253,10.899,NaN
> 20260920204449,7,435.253,10.899,NaN
> 20260920204450,7,435.253,10.866,0.217
> 20260920204451,7,434.978,10.866,NaN
> 20260920204452,7,434.978,10.866,NaN
> 20260920204453,7,434.978,10.866,NaN
> 20260920204454,7,434.978,10.869,NaN
> 20260920204455,7,434.832,10.869,0.216
> 20260920204456,6,434.832,10.869,NaN
> 20260920204457,6,434.832,10.869,NaN
> 20260920204458,6,434.832,10.869,NaN
> 20260920204459,6,434.832,10.878,NaN
> 20260920204500,6,434.707,10.878,0.214
> 20260920204501,6,434.707,10.878,NaN
> 20260920204502,6,434.707,10.878,NaN
> 20260920204503,6,434.707,10.874,NaN
> 20260920204504,6,431.532,10.874,NaN
> 20260920204505,6,431.532,10.874,0.216
> 20260920204506,6,431.532,10.874,NaN
> 20260920204507,6,431.532,10.884,NaN
> 20260920204508,6,430.627,10.884,NaN
> 20260920204509,6,430.627,10.884,NaN
> 20260920204510,6,430.627,10.884,0.215
> 20260920204511,6,430.627,10.884,NaN
> 20260920204512,6,430.627,10.885,NaN
> 20260920204513,6,430.479,10.885,NaN
> 20260920204514,6,430.479,10.885,NaN
> 20260920204515,6,430.479,10.885,0.214
> 20260920204516,6,430.479,10.901,NaN
> 20260920204517,6,430.480,10.901,NaN
> 20260920204518,6,430.480,10.901,NaN
> 20260920204519,6,430.480,10.901,NaN
> 20260920204520,6,430.480,10.901,0.215
> 20260920204521,6,430.480,10.881,NaN
> 20260920204522,6,430.556,10.881,NaN
> 20260920204523,6,430.556,10.881,NaN
> 20260920204524,6,430.556,10.881,NaN
> 20260920204525,6,430.556,10.885,0.215
> 20260920204526,5,430.626,10.885,NaN
> 20260920204527,5,430.626,10.885,NaN
> 20260920204528,5,430.626,10.885,NaN
> 20260920204529,5,430.626,10.885,NaN
> 20260920204530,5,430.626,10.894,0.214
> 20260920204531,5,430.572,10.894,NaN
> 20260920204532,5,430.572,10.894,NaN
> 20260920204533,5,430.572,10.894,NaN
> 20260920204534,5,430.572,10.881,NaN
> 20260920204535,5,428.108,10.881,0.215
> 20260920204536,5,428.108,10.881,NaN
> 20260920204537,5,428.108,10.881,NaN
> 20260920204538,5,428.108,10.881,NaN
> 20260920204539,5,428.108,10.871,NaN
> 20260920204540,5,427.857,10.871,0.214
> 20260920204541,5,427.857,10.871,NaN
> 20260920204542,5,427.857,10.871,NaN
> 20260920204543,5,427.857,10.859,NaN
> 20260920204544,5,427.861,10.859,NaN
> 20260920204545,5,427.861,10.859,0.213
> 20260920204546,5,427.861,10.859,NaN
> 20260920204547,5,427.861,10.859,NaN
> 20260920204548,5,427.861,10.859,NaN
> 20260920204549,5,427.781,10.859,NaN
> 20260920204550,5,427.781,10.859,0.209
> 20260920204551,5,427.781,10.859,NaN
> 20260920204552,5,427.781,10.852,NaN
> 20260920204553,5,427.672,10.852,NaN
> 20260920204554,5,427.672,10.852,NaN
> 20260920204555,5,427.672,10.852,0.208
> 20260920204556,5,427.672,10.852,NaN
> 20260920204557,5,427.757,10.919,NaN
> 20260920204558,5,427.757,10.919,NaN
> 20260920204559,5,427.757,10.919,NaN
> 20260920204600,4,427.757,10.919,0.208
> 20260920204601,4,427.757,10.898,NaN
> 20260920204602,4,427.762,10.898,NaN
> 20260920204603,4,427.762,10.898,NaN
> 20260920204604,4,427.762,10.898,NaN
> 20260920204605,4,427.762,10.915,0.208
> 20260920204606,4,427.208,10.915,NaN
> 20260920204607,4,427.208,10.915,NaN
> 20260920204608,4,427.208,10.915,NaN
> 20260920204609,4,427.208,10.915,NaN
> 20260920204610,4,427.208,10.897,0.208
> 20260920204611,4,427.122,10.897,NaN
> 20260920204612,4,427.122,10.897,NaN
> 20260920204613,4,427.122,10.897,NaN
> 20260920204614,4,427.122,10.905,NaN
> 20260920204615,4,427.140,10.905,0.208
> 20260920204616,4,427.140,10.905,NaN
> 20260920204617,4,427.140,10.905,NaN
> 20260920204618,4,427.140,10.896,NaN
> 20260920204619,4,427.120,10.896,NaN
> 20260920204620,4,427.120,10.896,0.210
> 20260920204621,4,427.120,10.896,NaN
> 20260920204622,4,427.120,10.896,NaN
> 20260920204623,4,427.120,10.911,NaN
> 20260920204624,4,427.328,10.911,NaN
> 20260920204625,4,427.328,10.911,0.211
> 20260920204626,4,427.328,10.911,NaN
> 20260920204627,4,427.328,10.858,NaN
> 20260920204628,4,427.065,10.858,NaN
> 20260920204629,4,427.065,10.858,NaN
> 20260920204630,4,427.065,10.858,0.212
> 20260920204631,3,427.065,10.858,NaN
> 20260920204632,3,427.060,10.851,NaN
> 20260920204633,3,427.060,10.851,NaN
> 20260920204634,3,427.060,10.851,NaN
> 20260920204635,3,427.060,10.851,0.211
> 20260920204636,3,427.060,10.880,NaN
> 20260920204637,3,426.400,10.880,NaN
> 20260920204638,3,426.400,10.880,NaN
> 20260920204639,3,426.400,10.880,NaN
> 20260920204640,3,426.400,10.880,0.211
> 20260920204641,3,426.400,10.907,NaN
> 20260920204642,3,426.268,10.907,NaN
> 20260920204643,3,426.268,10.907,NaN
> 20260920204644,3,426.268,10.907,NaN
> 20260920204645,3,426.268,10.903,0.209
> 20260920204646,3,426.242,10.903,NaN
> 20260920204647,3,426.242,10.903,NaN
> 20260920204648,3,426.242,10.903,NaN
> 20260920204649,3,426.242,10.915,NaN
> 20260920204650,3,426.211,10.915,0.209
> 20260920204651,3,426.211,10.915,NaN
> 20260920204652,3,426.211,10.915,NaN
> 20260920204653,3,426.211,10.915,NaN
> 20260920204654,3,426.211,10.914,NaN
> 20260920204655,3,426.295,10.914,0.230
> 20260920204656,3,426.295,10.914,NaN
> 20260920204657,3,426.295,10.914,NaN
> 20260920204658,3,426.295,10.915,NaN
> 20260920204659,3,426.225,10.915,NaN
> 20260920204700,3,426.225,10.915,0.210
> 20260920204701,3,426.225,10.915,NaN
> 20260920204702,3,426.225,10.915,NaN
> 20260920204703,2,426.225,10.934,NaN
> 20260920204704,2,426.295,10.934,NaN
> 20260920204705,2,426.295,10.934,0.209
> 20260920204706,2,426.295,10.934,NaN
> 20260920204707,2,426.295,10.906,NaN
> 20260920204708,2,425.439,10.906,NaN
> 20260920204709,2,425.439,10.906,NaN
> 20260920204710,2,425.439,10.906,0.209
> 20260920204711,2,425.439,10.906,NaN
> 20260920204712,2,425.439,10.906,NaN
> 20260920204713,2,425.450,10.906,NaN
> 20260920204714,2,425.450,10.906,NaN
> 20260920204715,2,425.450,10.906,0.209
> 20260920204716,2,425.450,10.907,NaN
> 20260920204717,2,425.397,10.907,NaN
> 20260920204718,2,425.397,10.907,NaN
> 20260920204719,2,425.397,10.907,NaN
> 20260920204720,2,425.397,10.907,0.207
> 20260920204721,2,425.397,10.905,NaN
> 20260920204722,2,425.352,10.905,NaN
> 20260920204723,2,425.352,10.905,NaN
> 20260920204724,2,425.352,10.905,NaN
> 20260920204725,2,425.352,10.892,0.208
> 20260920204726,2,425.366,10.892,NaN
> 20260920204727,2,425.366,10.892,NaN
> 20260920204728,2,425.366,10.892,NaN
> 20260920204729,2,425.366,10.892,NaN
> 20260920204730,2,425.366,10.909,0.209
> 20260920204731,2,425.469,10.909,NaN
> 20260920204732,2,425.469,10.909,NaN
> 20260920204733,2,425.469,10.909,NaN
> 20260920204734,2,425.469,10.909,NaN
> 20260920204735,2,425.469,10.886,0.209
> 20260920204736,1,425.283,10.886,NaN
> 20260920204737,1,425.283,10.886,NaN
> 20260920204738,1,425.283,10.886,NaN
> 20260920204739,1,425.283,10.883,NaN
> 20260920204740,1,424.039,10.883,0.209
> 20260920204741,1,424.039,10.883,NaN
> 20260920204742,1,424.039,10.883,NaN
> 20260920204743,1,424.039,10.890,NaN
> 20260920204744,1,424.076,10.890,NaN
> 20260920204745,1,424.076,10.890,0.209
> 20260920204746,1,424.076,10.890,NaN
> 20260920204747,1,424.076,10.890,NaN
> 20260920204748,1,424.076,10.890,NaN
> 20260920204749,1,424.005,10.890,NaN
> 20260920204750,1,424.005,10.890,0.209
> 20260920204751,1,424.005,10.890,NaN
> 20260920204752,1,424.005,10.889,NaN
> 20260920204753,1,424.028,10.889,NaN
> 20260920204754,1,424.028,10.889,NaN
> 20260920204755,1,424.028,10.889,0.209
> 20260920204756,1,424.028,10.889,NaN
> 20260920204757,1,424.028,10.894,NaN
> 20260920204758,1,424.000,10.894,NaN
> 20260920204759,1,424.000,10.894,NaN
> 20260920204800,1,424.000,10.894,0.209
> 20260920204801,1,424.000,10.899,NaN
> 20260920204802,1,424.178,10.899,NaN
> 20260920204803,1,424.178,10.899,NaN
> 20260920204804,1,424.178,10.899,NaN
> 20260920204805,1,424.178,10.899,0.210
> 20260920204806,NaN,424.178,10.872,NaN
> 20260920204807,NaN,423.974,10.872,NaN
> 20260920204808,NaN,423.974,10.872,NaN
> 20260920204809,NaN,423.974,10.872,NaN
> 20260920204810,NaN,423.974,10.872,0.210
> 20260920204811,NaN,423.974,10.868,NaN
> 20260920204812,NaN,425.820,10.868,NaN
> 20260920204813,NaN,425.820,10.868,NaN
> 20260920204814,9,425.820,10.868,NaN
> 20260920204815,9,425.820,10.895,0.210
> 20260920204816,9,427.896,10.895,NaN
> 20260920204817,9,427.896,10.895,NaN
> 20260920204818,9,427.896,10.895,NaN
> 20260920204819,9,427.896,10.895,NaN
> 20260920204820,9,427.896,10.938,0.210
> 20260920204821,9,436.167,10.938,NaN
> 20260920204822,9,436.167,10.938,NaN
> 20260920204823,9,436.167,10.938,NaN
> 20260920204824,9,436.167,10.941,NaN
> 20260920204825,9,466.263,10.941,0.210
> 20260920204826,9,466.263,10.941,NaN
> 20260920204827,9,466.263,10.941,NaN
> 20260920204828,9,466.263,10.941,NaN
> 20260920204829,9,466.263,10.907,NaN
> 20260920204830,9,471.660,10.907,0.208
> 20260920204831,9,471.660,10.907,NaN
> 20260920204832,9,471.660,10.907,NaN
> 20260920204833,9,471.660,10.909,NaN
> 20260920204834,9,472.942,10.909,NaN
> 20260920204835,9,472.942,10.909,0.210
> 20260920204836,9,472.942,10.909,NaN
> 20260920204837,9,472.942,10.899,NaN
> 20260920204838,9,473.850,10.899,NaN
> 20260920204839,9,473.850,10.899,NaN
> 20260920204840,9,473.850,10.899,0.211
> 20260920204841,9,473.850,10.899,NaN
> 20260920204842,9,473.850,10.867,NaN
> 20260920204843,9,474.169,10.867,NaN
74926,78937c74926,78937
< 20260920204845,NaN,NaN,NaN,0.211
< 20260920204846,NaN,NaN,NaN,NaN
< 20260920204847,NaN,NaN,NaN,NaN
< 20260920204848,NaN,NaN,NaN,NaN
< 20260920204849,NaN,NaN,NaN,NaN
< 20260920204850,NaN,NaN,NaN,0.212
< 20260920204851,NaN,NaN,NaN,NaN
< 20260920204852,NaN,NaN,NaN,NaN
< 20260920204853,NaN,NaN,NaN,NaN
< 20260920204854,NaN,NaN,NaN,NaN
< 20260920204855,NaN,NaN,NaN,0.211
< 20260920204856,NaN,NaN,NaN,NaN
< 20260920204857,NaN,NaN,NaN,NaN
< 20260920204858,NaN,NaN,NaN,NaN
< 20260920204859,NaN,NaN,NaN,NaN
< 20260920204900,NaN,NaN,NaN,0.210
< 20260920204901,NaN,NaN,NaN,NaN
< 20260920204902,NaN,NaN,NaN,NaN
< 20260920204903,NaN,NaN,NaN,NaN
< 20260920204904,NaN,NaN,NaN,NaN
< 20260920204905,NaN,NaN,NaN,0.212
< 20260920204906,NaN,NaN,NaN,NaN
< 20260920204907,NaN,NaN,NaN,NaN
< 20260920204908,NaN,NaN,NaN,NaN
< 20260920204909,NaN,NaN,NaN,NaN
< 20260920204910,NaN,NaN,NaN,0.217
< 20260920204911,NaN,NaN,NaN,NaN
< 20260920204912,NaN,NaN,NaN,NaN
< 20260920204913,NaN,NaN,NaN,NaN
< 20260920204914,NaN,NaN,NaN,NaN
< 20260920204915,NaN,NaN,NaN,0.215
< 20260920204916,NaN,NaN,NaN,NaN
< 20260920204917,NaN,NaN,NaN,NaN
< 20260920204918,NaN,NaN,NaN,NaN
< 20260920204919,NaN,NaN,NaN,NaN
< 20260920204920,NaN,NaN,NaN,0.214
< 20260920204921,NaN,NaN,NaN,NaN
< 20260920204922,NaN,NaN,NaN,NaN
< 20260920204923,NaN,NaN,NaN,NaN
< 20260920204924,NaN,NaN,NaN,NaN
< 20260920204925,NaN,NaN,NaN,0.215
< 20260920204926,NaN,NaN,NaN,NaN
< 20260920204927,NaN,NaN,NaN,NaN
< 20260920204928,NaN,NaN,NaN,NaN
< 20260920204929,NaN,NaN,NaN,NaN
< 20260920204930,NaN,NaN,NaN,0.214
< 20260920204931,NaN,NaN,NaN,NaN
< 20260920204932,NaN,NaN,NaN,NaN
< 20260920204933,NaN,NaN,NaN,NaN
< 20260920204934,NaN,NaN,NaN,NaN
< 20260920204935,NaN,NaN,NaN,0.214
< 20260920204936,NaN,NaN,NaN,NaN
< 20260920204937,NaN,NaN,NaN,NaN
< 20260920204938,NaN,NaN,NaN,NaN
< 20260920204939,NaN,NaN,NaN,NaN
< 20260920204940,NaN,NaN,NaN,0.215
< 20260920204941,NaN,NaN,NaN,NaN
< 20260920204942,NaN,NaN,NaN,NaN
< 20260920204943,NaN,NaN,NaN,NaN
< 20260920204944,NaN,NaN,NaN,NaN
< 20260920204945,NaN,NaN,NaN,0.216
< 20260920204946,NaN,NaN,NaN,NaN
< 20260920204947,NaN,NaN,NaN,NaN
< 20260920204948,NaN,NaN,NaN,NaN
< 20260920204949,NaN,NaN,NaN,NaN
< 20260920204950,NaN,NaN,NaN,0.214
< 20260920204951,NaN,NaN,NaN,NaN
< 20260920204952,NaN,NaN,NaN,NaN
< 20260920204953,NaN,NaN,NaN,NaN
< 20260920204954,NaN,NaN,NaN,NaN
< 20260920204955,NaN,NaN,NaN,0.216
< 20260920204956,NaN,NaN,NaN,NaN
< 20260920204957,NaN,NaN,NaN,NaN
< 20260920204958,NaN,NaN,NaN,NaN
< 20260920204959,NaN,NaN,NaN,NaN
< 20260920205000,NaN,NaN,NaN,0.214
< 20260920205001,NaN,NaN,NaN,NaN
< 20260920205002,NaN,NaN,NaN,NaN
< 20260920205003,NaN,NaN,NaN,NaN
< 20260920205004,NaN,NaN,NaN,NaN
< 20260920205005,NaN,NaN,NaN,0.216
< 20260920205006,NaN,NaN,NaN,NaN
< 20260920205007,NaN,NaN,NaN,NaN
< 20260920205008,NaN,NaN,NaN,NaN
< 20260920205009,NaN,NaN,NaN,NaN
< 20260920205010,NaN,NaN,NaN,0.216
< 20260920205011,NaN,NaN,NaN,NaN
< 20260920205012,NaN,NaN,NaN,NaN
< 20260920205013,NaN,NaN,NaN,NaN
< 20260920205014,NaN,NaN,NaN,NaN
< 20260920205015,NaN,NaN,NaN,0.215
< 20260920205016,NaN,NaN,NaN,NaN
< 20260920205017,NaN,NaN,NaN,NaN
< 20260920205018,NaN,NaN,NaN,NaN
< 20260920205019,NaN,NaN,NaN,NaN
< 20260920205020,NaN,NaN,NaN,0.214
< 20260920205021,NaN,NaN,NaN,NaN
< 20260920205022,NaN,NaN,NaN,NaN
< 20260920205023,NaN,NaN,NaN,NaN
< 20260920205024,NaN,NaN,NaN,NaN
< 20260920205025,NaN,NaN,NaN,0.215
< 20260920205026,NaN,NaN,NaN,NaN
< 20260920205027,NaN,NaN,NaN,NaN
< 20260920205028,NaN,NaN,NaN,NaN
< 20260920205029,NaN,NaN,NaN,NaN
< 20260920205030,NaN,NaN,NaN,0.214
< 20260920205031,NaN,NaN,NaN,NaN
< 20260920205032,NaN,NaN,NaN,NaN
< 20260920205033,NaN,NaN,NaN,NaN
< 20260920205034,NaN,NaN,NaN,NaN
< 20260920205035,NaN,NaN,NaN,0.214
< 20260920205036,NaN,NaN,NaN,NaN
< 20260920205037,NaN,NaN,NaN,NaN
< 20260920205038,NaN,NaN,NaN,NaN
< 20260920205039,NaN,NaN,NaN,NaN
< 20260920205040,NaN,NaN,NaN,0.214
< 20260920205041,NaN,NaN,NaN,NaN
< 20260920205042,NaN,NaN,NaN,NaN
< 20260920205043,NaN,NaN,NaN,NaN
< 20260920205044,NaN,NaN,NaN,NaN
< 20260920205045,NaN,NaN,NaN,0.214
< 20260920205046,NaN,NaN,NaN,NaN
< 20260920205047,NaN,NaN,NaN,NaN
< 20260920205048,NaN,NaN,NaN,NaN
< 20260920205049,NaN,NaN,NaN,NaN
< 20260920205050,NaN,NaN,NaN,0.210
< 20260920205051,NaN,NaN,NaN,NaN
< 20260920205052,NaN,NaN,NaN,NaN
< 20260920205053,NaN,NaN,NaN,NaN
< 20260920205054,NaN,NaN,NaN,NaN
< 20260920205055,NaN,NaN,NaN,0.209
< 20260920205056,NaN,NaN,NaN,NaN
< 20260920205057,NaN,NaN,NaN,NaN
< 20260920205058,NaN,NaN,NaN,NaN
< 20260920205059,NaN,NaN,NaN,NaN
< 20260920205100,NaN,NaN,NaN,0.208
< 20260920205101,NaN,NaN,NaN,NaN
< 20260920205102,NaN,NaN,NaN,NaN
< 20260920205103,NaN,NaN,NaN,NaN
< 20260920205104,NaN,NaN,NaN,NaN
< 20260920205105,NaN,NaN,NaN,0.208
< 20260920205106,NaN,NaN,NaN,NaN
< 20260920205107,NaN,NaN,NaN,NaN
< 20260920205108,NaN,NaN,NaN,NaN
< 20260920205109,NaN,NaN,NaN,NaN
< 20260920205110,NaN,NaN,NaN,0.209
< 20260920205111,NaN,NaN,NaN,NaN
< 20260920205112,NaN,NaN,NaN,NaN
< 20260920205113,NaN,NaN,NaN,NaN
< 20260920205114,NaN,NaN,NaN,NaN
< 20260920205115,NaN,NaN,NaN,0.209
< 20260920205116,NaN,NaN,NaN,NaN
< 20260920205117,NaN,NaN,NaN,NaN
< 20260920205118,NaN,NaN,NaN,NaN
< 20260920205119,NaN,NaN,NaN,NaN
< 20260920205120,NaN,NaN,NaN,0.206
< 20260920205121,NaN,NaN,NaN,NaN
< 20260920205122,NaN,NaN,NaN,NaN
< 20260920205123,NaN,NaN,NaN,NaN
< 20260920205124,NaN,NaN,NaN,NaN
< 20260920205125,NaN,NaN,NaN,0.210
< 20260920205126,NaN,NaN,NaN,NaN
< 20260920205127,NaN,NaN,NaN,NaN
< 20260920205128,NaN,NaN,NaN,NaN
< 20260920205129,NaN,NaN,NaN,NaN
< 20260920205130,NaN,NaN,NaN,0.210
< 20260920205131,NaN,NaN,NaN,NaN
< 20260920205132,NaN,NaN,NaN,NaN
< 20260920205133,NaN,NaN,NaN,NaN
< 20260920205134,NaN,NaN,NaN,NaN
< 20260920205135,NaN,NaN,NaN,0.210
< 20260920205136,NaN,NaN,NaN,NaN
< 20260920205137,NaN,NaN,NaN,NaN
< 20260920205138,NaN,NaN,NaN,NaN
< 20260920205139,NaN,NaN,NaN,NaN
< 20260920205140,NaN,NaN,NaN,0.210
< 20260920205141,NaN,NaN,NaN,NaN
< 20260920205142,NaN,NaN,NaN,NaN
< 20260920205143,NaN,NaN,NaN,NaN
< 20260920205144,NaN,NaN,NaN,NaN
< 20260920205145,NaN,NaN,NaN,0.210
< 20260920205146,NaN,NaN,NaN,NaN
< 20260920205147,NaN,NaN,NaN,NaN
< 20260920205148,NaN,NaN,NaN,NaN
< 20260920205149,NaN,NaN,NaN,NaN
< 20260920205150,NaN,NaN,NaN,0.210
< 20260920205151,NaN,NaN,NaN,NaN
< 20260920205152,NaN,NaN,NaN,NaN
< 20260920205153,NaN,NaN,NaN,NaN
< 20260920205154,NaN,NaN,NaN,NaN
< 20260920205155,NaN,NaN,NaN,0.209
< 20260920205156,NaN,NaN,NaN,NaN
< 20260920205157,NaN,NaN,NaN,NaN
< 20260920205158,NaN,NaN,NaN,NaN
< 20260920205159,NaN,NaN,NaN,NaN
< 20260920205200,NaN,NaN,NaN,0.208
< 20260920205201,NaN,NaN,NaN,NaN
< 20260920205202,NaN,NaN,NaN,NaN
< 20260920205203,NaN,NaN,NaN,NaN
< 20260920205204,NaN,NaN,NaN,NaN
< 20260920205205,NaN,NaN,NaN,0.209
< 20260920205206,NaN,NaN,NaN,NaN
< 20260920205207,NaN,NaN,NaN,NaN
< 20260920205208,NaN,NaN,NaN,NaN
< 20260920205209,NaN,NaN,NaN,NaN
< 20260920205210,NaN,NaN,NaN,0.208
< 20260920205211,NaN,NaN,NaN,NaN
< 20260920205212,NaN,NaN,NaN,NaN
< 20260920205213,NaN,NaN,NaN,NaN
< 20260920205214,NaN,NaN,NaN,NaN
< 20260920205215,NaN,NaN,NaN,0.209
< 20260920205216,NaN,NaN,NaN,NaN
< 20260920205217,NaN,NaN,NaN,NaN
< 20260920205218,NaN,NaN,NaN,NaN
< 20260920205219,NaN,NaN,NaN,NaN
< 20260920205220,NaN,NaN,NaN,0.208
< 20260920205221,NaN,NaN,NaN,NaN
< 20260920205222,NaN,NaN,NaN,NaN
< 20260920205223,NaN,NaN,NaN,NaN
< 20260920205224,NaN,NaN,NaN,NaN
< 20260920205225,NaN,NaN,NaN,0.209
< 20260920205226,NaN,NaN,NaN,NaN
< 20260920205227,NaN,NaN,NaN,NaN
< 20260920205228,NaN,NaN,NaN,NaN
< 20260920205229,NaN,NaN,NaN,NaN
< 20260920205230,NaN,NaN,NaN,0.209
< 20260920205231,NaN,NaN,NaN,NaN
< 20260920205232,NaN,NaN,NaN,NaN
< 20260920205233,NaN,NaN,NaN,NaN
< 20260920205234,NaN,NaN,NaN,NaN
< 20260920205235,NaN,NaN,NaN,0.209
< 20260920205236,NaN,NaN,NaN,NaN
< 20260920205237,NaN,NaN,NaN,NaN
< 20260920205238,NaN,NaN,NaN,NaN
< 20260920205239,NaN,NaN,NaN,NaN
< 20260920205240,NaN,NaN,NaN,0.209
< 20260920205241,NaN,NaN,NaN,NaN
< 20260920205242,NaN,NaN,NaN,NaN
< 20260920205243,NaN,NaN,NaN,NaN
< 20260920205244,NaN,NaN,NaN,NaN
< 20260920205245,NaN,NaN,NaN,0.208
< 20260920205246,NaN,NaN,NaN,NaN
< 20260920205247,NaN,NaN,NaN,NaN
< 20260920205248,NaN,NaN,NaN,NaN
< 20260920205249,NaN,NaN,NaN,NaN
< 20260920205250,NaN,NaN,NaN,0.209
< 20260920205251,NaN,NaN,NaN,NaN
< 20260920205252,NaN,NaN,NaN,NaN
< 20260920205253,NaN,NaN,NaN,NaN
< 20260920205254,NaN,NaN,NaN,NaN
< 20260920205255,NaN,NaN,NaN,0.209
< 20260920205256,NaN,NaN,NaN,NaN
< 20260920205257,NaN,NaN,NaN,NaN
< 20260920205258,NaN,NaN,NaN,NaN
< 20260920205259,NaN,NaN,NaN,NaN
< 20260920205300,NaN,NaN,NaN,0.209
< 20260920205301,NaN,NaN,NaN,NaN
< 20260920205302,NaN,NaN,NaN,NaN
< 20260920205303,NaN,NaN,NaN,NaN
< 20260920205304,NaN,NaN,NaN,NaN
< 20260920205305,NaN,NaN,NaN,0.209
< 20260920205306,NaN,NaN,NaN,NaN
< 20260920205307,NaN,NaN,NaN,NaN
< 20260920205308,NaN,NaN,NaN,NaN
< 20260920205309,NaN,NaN,NaN,NaN
< 20260920205310,NaN,NaN,NaN,0.210
< 20260920205311,NaN,NaN,NaN,NaN
< 20260920205312,NaN,NaN,NaN,NaN
< 20260920205313,NaN,NaN,NaN,NaN
< 20260920205314,NaN,NaN,NaN,NaN
< 20260920205315,NaN,NaN,NaN,0.210
< 20260920205316,NaN,NaN,NaN,NaN
< 20260920205317,NaN,NaN,NaN,NaN
< 20260920205318,NaN,NaN,NaN,NaN
< 20260920205319,NaN,NaN,NaN,NaN
< 20260920205320,NaN,NaN,NaN,0.209
< 20260920205321,NaN,NaN,NaN,NaN
< 20260920205322,NaN,NaN,NaN,NaN
< 20260920205323,NaN,NaN,NaN,NaN
< 20260920205324,NaN,NaN,NaN,NaN
< 20260920205325,NaN,NaN,NaN,0.209
< 20260920205326,NaN,NaN,NaN,NaN
< 20260920205327,NaN,NaN,NaN,NaN
< 20260920205328,NaN,NaN,NaN,NaN
< 20260920205329,NaN,NaN,NaN,NaN
< 20260920205330,NaN,NaN,NaN,0.211
< 20260920205331,NaN,NaN,NaN,NaN
< 20260920205332,NaN,NaN,NaN,NaN
< 20260920205333,NaN,NaN,NaN,NaN
< 20260920205334,NaN,NaN,NaN,NaN
< 20260920205335,NaN,NaN,NaN,0.211
< 20260920205336,NaN,NaN,NaN,NaN
< 20260920205337,NaN,NaN,NaN,NaN
< 20260920205338,NaN,NaN,NaN,NaN
< 20260920205339,NaN,NaN,NaN,NaN
< 20260920205340,NaN,NaN,NaN,0.211
< 20260920205341,NaN,NaN,NaN,NaN
< 20260920205342,NaN,NaN,NaN,NaN
< 20260920205343,NaN,NaN,NaN,NaN
< 20260920205344,NaN,NaN,NaN,NaN
< 20260920205345,NaN,NaN,NaN,0.210
< 20260920205346,NaN,NaN,NaN,NaN
< 20260920205347,NaN,NaN,NaN,NaN
< 20260920205348,NaN,NaN,NaN,NaN
< 20260920205349,NaN,NaN,NaN,NaN
< 20260920205350,NaN,NaN,NaN,0.211
< 20260920205351,NaN,NaN,NaN,NaN
< 20260920205352,NaN,NaN,NaN,NaN
< 20260920205353,NaN,NaN,NaN,NaN
< 20260920205354,NaN,NaN,NaN,NaN
< 20260920205355,NaN,NaN,NaN,0.211
< 20260920205356,NaN,NaN,NaN,NaN
< 20260920205357,NaN,NaN,NaN,NaN
< 20260920205358,NaN,NaN,NaN,NaN
< 20260920205359,NaN,NaN,NaN,NaN
< 20260920205400,NaN,NaN,NaN,0.212
< 20260920205401,NaN,NaN,NaN,NaN
< 20260920205402,NaN,NaN,NaN,NaN
< 20260920205403,NaN,NaN,NaN,NaN
< 20260920205404,NaN,NaN,NaN,NaN
< 20260920205405,NaN,NaN,NaN,0.210
< 20260920205406,NaN,NaN,NaN,NaN
< 20260920205407,NaN,NaN,NaN,NaN
< 20260920205408,NaN,NaN,NaN,NaN
< 20260920205409,NaN,NaN,NaN,NaN
< 20260920205410,NaN,NaN,NaN,0.215
< 20260920205411,NaN,NaN,NaN,NaN
< 20260920205412,NaN,NaN,NaN,NaN
< 20260920205413,NaN,NaN,NaN,NaN
< 20260920205414,NaN,NaN,NaN,NaN
< 20260920205415,NaN,NaN,NaN,0.216
< 20260920205416,NaN,NaN,NaN,NaN
< 20260920205417,NaN,NaN,NaN,NaN
< 20260920205418,NaN,NaN,NaN,NaN
< 20260920205419,NaN,NaN,NaN,NaN
< 20260920205420,NaN,NaN,NaN,0.216
< 20260920205421,NaN,NaN,NaN,NaN
< 20260920205422,NaN,NaN,NaN,NaN
< 20260920205423,NaN,NaN,NaN,NaN
< 20260920205424,NaN,NaN,NaN,NaN
< 20260920205425,NaN,NaN,NaN,0.215
< 20260920205426,NaN,NaN,NaN,NaN
< 20260920205427,NaN,NaN,NaN,NaN
< 20260920205428,NaN,NaN,NaN,NaN
< 20260920205429,NaN,NaN,NaN,NaN
< 20260920205430,NaN,NaN,NaN,0.216
< 20260920205431,NaN,NaN,NaN,NaN
< 20260920205432,NaN,NaN,NaN,NaN
< 20260920205433,NaN,NaN,NaN,NaN
< 20260920205434,NaN,NaN,NaN,NaN
< 20260920205435,NaN,NaN,NaN,0.215
< 20260920205436,NaN,NaN,NaN,NaN
< 20260920205437,NaN,NaN,NaN,NaN
< 20260920205438,NaN,NaN,NaN,NaN
< 20260920205439,NaN,NaN,NaN,NaN
< 20260920205440,NaN,NaN,NaN,0.215
< 20260920205441,NaN,NaN,NaN,NaN
< 20260920205442,NaN,NaN,NaN,NaN
< 20260920205443,NaN,NaN,NaN,NaN
< 20260920205444,NaN,NaN,NaN,NaN
< 20260920205445,NaN,NaN,NaN,0.216
< 20260920205446,NaN,NaN,NaN,NaN
< 20260920205447,NaN,NaN,NaN,NaN
< 20260920205448,NaN,NaN,NaN,NaN
< 20260920205449,NaN,NaN,NaN,NaN
< 20260920205450,NaN,NaN,NaN,0.215
< 20260920205451,NaN,NaN,NaN,NaN
< 20260920205452,NaN,NaN,NaN,NaN
< 20260920205453,NaN,NaN,NaN,NaN
< 20260920205454,NaN,NaN,NaN,NaN
< 20260920205455,NaN,NaN,NaN,0.216
< 20260920205456,NaN,NaN,NaN,NaN
< 20260920205457,NaN,NaN,NaN,NaN
< 20260920205458,NaN,NaN,NaN,NaN
< 20260920205459,NaN,NaN,NaN,NaN
< 20260920205500,NaN,NaN,NaN,0.215
< 20260920205501,NaN,NaN,NaN,NaN
< 20260920205502,NaN,NaN,NaN,NaN
< 20260920205503,NaN,NaN,NaN,NaN
< 20260920205504,NaN,NaN,NaN,NaN
< 20260920205505,NaN,NaN,NaN,0.214
< 20260920205506,NaN,NaN,NaN,NaN
< 20260920205507,NaN,NaN,NaN,NaN
< 20260920205508,NaN,NaN,NaN,NaN
< 20260920205509,NaN,NaN,NaN,NaN
< 20260920205510,NaN,NaN,NaN,0.215
< 20260920205511,NaN,NaN,NaN,NaN
< 20260920205512,NaN,NaN,NaN,NaN
< 20260920205513,NaN,NaN,NaN,NaN
< 20260920205514,NaN,NaN,NaN,NaN
< 20260920205515,NaN,NaN,NaN,0.215
< 20260920205516,NaN,NaN,NaN,NaN
< 20260920205517,NaN,NaN,NaN,NaN
< 20260920205518,NaN,NaN,NaN,NaN
< 20260920205519,NaN,NaN,NaN,NaN
< 20260920205520,NaN,NaN,NaN,0.214
< 20260920205521,NaN,NaN,NaN,NaN
< 20260920205522,NaN,NaN,NaN,NaN
< 20260920205523,NaN,NaN,NaN,NaN
< 20260920205524,NaN,NaN,NaN,NaN
< 20260920205525,NaN,NaN,NaN,0.214
< 20260920205526,NaN,NaN,NaN,NaN
< 20260920205527,NaN,NaN,NaN,NaN
< 20260920205528,NaN,NaN,NaN,NaN
< 20260920205529,NaN,NaN,NaN,NaN
< 20260920205530,NaN,NaN,NaN,0.213
< 20260920205531,NaN,NaN,NaN,NaN
< 20260920205532,NaN,NaN,NaN,NaN
< 20260920205533,NaN,NaN,NaN,NaN
< 20260920205534,NaN,NaN,NaN,NaN
< 20260920205535,NaN,NaN,NaN,0.213
< 20260920205536,NaN,NaN,NaN,NaN
< 20260920205537,NaN,NaN,NaN,NaN
< 20260920205538,NaN,NaN,NaN,NaN
< 20260920205539,NaN,NaN,NaN,NaN
< 20260920205540,NaN,NaN,NaN,0.213
< 20260920205541,NaN,NaN,NaN,NaN
< 20260920205542,NaN,NaN,NaN,NaN
< 20260920205543,NaN,NaN,NaN,NaN
< 20260920205544,NaN,NaN,NaN,NaN
< 20260920205545,NaN,NaN,NaN,0.213
< 20260920205546,NaN,NaN,NaN,NaN
< 20260920205547,NaN,NaN,NaN,NaN
< 20260920205548,NaN,NaN,NaN,NaN
< 20260920205549,NaN,NaN,NaN,NaN
< 20260920205550,NaN,NaN,NaN,0.207
< 20260920205551,NaN,NaN,NaN,NaN
< 20260920205552,NaN,NaN,NaN,NaN
< 20260920205553,NaN,NaN,NaN,NaN
< 20260920205554,NaN,NaN,NaN,NaN
< 20260920205555,NaN,NaN,NaN,0.208
< 20260920205556,NaN,NaN,NaN,NaN
< 20260920205557,NaN,NaN,NaN,NaN
< 20260920205558,NaN,NaN,NaN,NaN
< 20260920205559,NaN,NaN,NaN,NaN
< 20260920205600,NaN,NaN,NaN,0.209
< 20260920205601,NaN,NaN,NaN,NaN
< 20260920205602,NaN,NaN,NaN,NaN
< 20260920205603,NaN,NaN,NaN,NaN
< 20260920205604,NaN,NaN,NaN,NaN
< 20260920205605,NaN,NaN,NaN,0.208
< 20260920205606,NaN,NaN,NaN,NaN
< 20260920205607,NaN,NaN,NaN,NaN
< 20260920205608,NaN,NaN,NaN,NaN
< 20260920205609,NaN,NaN,NaN,NaN
< 20260920205610,NaN,NaN,NaN,0.208
< 20260920205611,NaN,NaN,NaN,NaN
< 20260920205612,NaN,NaN,NaN,NaN
< 20260920205613,NaN,NaN,NaN,NaN
< 20260920205614,NaN,NaN,NaN,NaN
< 20260920205615,NaN,NaN,NaN,0.209
< 20260920205616,NaN,NaN,NaN,NaN
< 20260920205617,NaN,NaN,NaN,NaN
< 20260920205618,NaN,NaN,NaN,NaN
< 20260920205619,NaN,NaN,NaN,NaN
< 20260920205620,NaN,NaN,NaN,0.209
< 20260920205621,NaN,NaN,NaN,NaN
< 20260920205622,NaN,NaN,NaN,NaN
< 20260920205623,NaN,NaN,NaN,NaN
< 20260920205624,NaN,NaN,NaN,NaN
< 20260920205625,NaN,NaN,NaN,0.211
< 20260920205626,NaN,NaN,NaN,NaN
< 20260920205627,NaN,NaN,NaN,NaN
< 20260920205628,NaN,NaN,NaN,NaN
< 20260920205629,NaN,NaN,NaN,NaN
< 20260920205630,NaN,NaN,NaN,0.211
< 20260920205631,NaN,NaN,NaN,NaN
< 20260920205632,NaN,NaN,NaN,NaN
< 20260920205633,NaN,NaN,NaN,NaN
< 20260920205634,NaN,NaN,NaN,NaN
< 20260920205635,NaN,NaN,NaN,0.210
< 20260920205636,NaN,NaN,NaN,NaN
< 20260920205637,NaN,NaN,NaN,NaN
< 20260920205638,NaN,NaN,NaN,NaN
< 20260920205639,NaN,NaN,NaN,NaN
< 20260920205640,NaN,NaN,NaN,0.211
< 20260920205641,NaN,NaN,NaN,NaN
< 20260920205642,NaN,NaN,NaN,NaN
< 20260920205643,NaN,NaN,NaN,NaN
< 20260920205644,NaN,NaN,NaN,NaN
< 20260920205645,NaN,NaN,NaN,0.211
< 20260920205646,NaN,NaN,NaN,NaN
< 20260920205647,NaN,NaN,NaN,NaN
< 20260920205648,NaN,NaN,NaN,NaN
< 20260920205649,NaN,NaN,NaN,NaN
< 20260920205650,NaN,NaN,NaN,0.210
< 20260920205651,NaN,NaN,NaN,NaN
< 20260920205652,NaN,NaN,NaN,NaN
< 20260920205653,NaN,NaN,NaN,NaN
< 20260920205654,NaN,NaN,NaN,NaN
< 20260920205655,NaN,NaN,NaN,0.209
< 20260920205656,NaN,NaN,NaN,NaN
< 20260920205657,NaN,NaN,NaN,NaN
< 20260920205658,NaN,NaN,NaN,NaN
< 20260920205659,NaN,NaN,NaN,NaN
< 20260920205700,NaN,NaN,NaN,0.209
< 20260920205701,NaN,NaN,NaN,NaN
< 20260920205702,NaN,NaN,NaN,NaN
< 20260920205703,NaN,NaN,NaN,NaN
< 20260920205704,NaN,NaN,NaN,NaN
< 20260920205705,NaN,NaN,NaN,0.208
< 20260920205706,NaN,NaN,NaN,NaN
< 20260920205707,NaN,NaN,NaN,NaN
< 20260920205708,NaN,NaN,NaN,NaN
< 20260920205709,NaN,NaN,NaN,NaN
< 20260920205710,NaN,NaN,NaN,0.208
< 20260920205711,NaN,NaN,NaN,NaN
< 20260920205712,NaN,NaN,NaN,NaN
< 20260920205713,NaN,NaN,NaN,NaN
< 20260920205714,NaN,NaN,NaN,NaN
< 20260920205715,NaN,NaN,NaN,0.208
< 20260920205716,NaN,NaN,NaN,NaN
< 20260920205717,NaN,NaN,NaN,NaN
< 20260920205718,NaN,NaN,NaN,NaN
< 20260920205719,NaN,NaN,NaN,NaN
< 20260920205720,NaN,NaN,NaN,0.208
< 20260920205721,NaN,NaN,NaN,NaN
< 20260920205722,NaN,NaN,NaN,NaN
< 20260920205723,NaN,NaN,NaN,NaN
< 20260920205724,NaN,NaN,NaN,NaN
< 20260920205725,NaN,NaN,NaN,0.208
< 20260920205726,NaN,NaN,NaN,NaN
< 20260920205727,NaN,NaN,NaN,NaN
< 20260920205728,NaN,NaN,NaN,NaN
< 20260920205729,NaN,NaN,NaN,NaN
< 20260920205730,NaN,NaN,NaN,0.211
< 20260920205731,NaN,NaN,NaN,NaN
< 20260920205732,NaN,NaN,NaN,NaN
< 20260920205733,NaN,NaN,NaN,NaN
< 20260920205734,NaN,NaN,NaN,NaN
< 20260920205735,NaN,NaN,NaN,0.209
< 20260920205736,NaN,NaN,NaN,NaN
< 20260920205737,NaN,NaN,NaN,NaN
< 20260920205738,NaN,NaN,NaN,NaN
< 20260920205739,NaN,NaN,NaN,NaN
< 20260920205740,NaN,NaN,NaN,0.208
< 20260920205741,NaN,NaN,NaN,NaN
< 20260920205742,NaN,NaN,NaN,NaN
< 20260920205743,NaN,NaN,NaN,NaN
< 20260920205744,NaN,NaN,NaN,NaN
< 20260920205745,NaN,NaN,NaN,0.208
< 20260920205746,NaN,NaN,NaN,NaN
< 20260920205747,NaN,NaN,NaN,NaN
< 20260920205748,NaN,NaN,NaN,NaN
< 20260920205749,NaN,NaN,NaN,NaN
< 20260920205750,NaN,NaN,NaN,0.208
< 20260920205751,NaN,NaN,NaN,NaN
< 20260920205752,NaN,NaN,NaN,NaN
< 20260920205753,NaN,NaN,NaN,NaN
< 20260920205754,NaN,NaN,NaN,NaN
< 20260920205755,NaN,NaN,NaN,0.209
< 20260920205756,NaN,NaN,NaN,NaN
< 20260920205757,NaN,NaN,NaN,NaN
< 20260920205758,NaN,NaN,NaN,NaN
< 20260920205759,NaN,NaN,NaN,NaN
< 20260920205800,NaN,NaN,NaN,0.210
< 20260920205801,NaN,NaN,NaN,NaN
< 20260920205802,NaN,NaN,NaN,NaN
< 20260920205803,NaN,NaN,NaN,NaN
< 20260920205804,NaN,NaN,NaN,NaN
< 20260920205805,NaN,NaN,NaN,0.210
< 20260920205806,NaN,NaN,NaN,NaN
< 20260920205807,NaN,NaN,NaN,NaN
< 20260920205808,NaN,NaN,NaN,NaN
< 20260920205809,NaN,NaN,NaN,NaN
< 20260920205810,NaN,NaN,NaN,0.211
< 20260920205811,NaN,NaN,NaN,NaN
< 20260920205812,NaN,NaN,NaN,NaN
< 20260920205813,NaN,NaN,NaN,NaN
< 20260920205814,NaN,NaN,NaN,NaN
< 20260920205815,NaN,NaN,NaN,0.210
< 20260920205816,NaN,NaN,NaN,NaN
< 20260920205817,NaN,NaN,NaN,NaN
< 20260920205818,NaN,NaN,NaN,NaN
< 20260920205819,NaN,NaN,NaN,NaN
< 20260920205820,NaN,NaN,NaN,0.209
< 20260920205821,NaN,NaN,NaN,NaN
< 20260920205822,NaN,NaN,NaN,NaN
< 20260920205823,NaN,NaN,NaN,NaN
< 20260920205824,NaN,NaN,NaN,NaN
< 20260920205825,NaN,NaN,NaN,0.210
< 20260920205826,NaN,NaN,NaN,NaN
< 20260920205827,NaN,NaN,NaN,NaN
< 20260920205828,NaN,NaN,NaN,NaN
< 20260920205829,NaN,NaN,NaN,NaN
< 20260920205830,NaN,NaN,NaN,0.209
< 20260920205831,NaN,NaN,NaN,NaN
< 20260920205832,NaN,NaN,NaN,NaN
< 20260920205833,NaN,NaN,NaN,NaN
< 20260920205834,NaN,NaN,NaN,NaN
< 20260920205835,NaN,NaN,NaN,0.213
< 20260920205836,NaN,NaN,NaN,NaN
< 20260920205837,NaN,NaN,NaN,NaN
< 20260920205838,NaN,NaN,NaN,NaN
< 20260920205839,NaN,NaN,NaN,NaN
< 20260920205840,NaN,NaN,NaN,0.211
< 20260920205841,NaN,NaN,NaN,NaN
< 20260920205842,NaN,NaN,NaN,NaN
< 20260920205843,NaN,NaN,NaN,NaN
< 20260920205844,NaN,NaN,NaN,NaN
< 20260920205845,NaN,NaN,NaN,0.211
< 20260920205846,NaN,NaN,NaN,NaN
< 20260920205847,NaN,NaN,NaN,NaN
< 20260920205848,NaN,NaN,NaN,NaN
< 20260920205849,NaN,NaN,NaN,NaN
< 20260920205850,NaN,NaN,NaN,0.211
< 20260920205851,NaN,NaN,NaN,NaN
< 20260920205852,NaN,NaN,NaN,NaN
< 20260920205853,NaN,NaN,NaN,NaN
< 20260920205854,NaN,NaN,NaN,NaN
< 20260920205855,NaN,NaN,NaN,0.211
< 20260920205856,NaN,NaN,NaN,NaN
< 20260920205857,NaN,NaN,NaN,NaN
< 20260920205858,NaN,NaN,NaN,NaN
< 20260920205859,NaN,NaN,NaN,NaN
< 20260920205900,NaN,NaN,NaN,0.209
< 20260920205901,NaN,NaN,NaN,NaN
< 20260920205902,NaN,NaN,NaN,NaN
< 20260920205903,NaN,NaN,NaN,NaN
< 20260920205904,NaN,NaN,NaN,NaN
< 20260920205905,NaN,NaN,NaN,0.211
< 20260920205906,NaN,NaN,NaN,NaN
< 20260920205907,NaN,NaN,NaN,NaN
< 20260920205908,NaN,NaN,NaN,NaN
< 20260920205909,NaN,NaN,NaN,NaN
< 20260920205910,NaN,NaN,NaN,0.216
< 20260920205911,NaN,NaN,NaN,NaN
< 20260920205912,NaN,NaN,NaN,NaN
< 20260920205913,NaN,NaN,NaN,NaN
< 20260920205914,NaN,NaN,NaN,NaN
< 20260920205915,NaN,NaN,NaN,0.214
< 20260920205916,NaN,NaN,NaN,NaN
< 20260920205917,NaN,NaN,NaN,NaN
< 20260920205918,NaN,NaN,NaN,NaN
< 20260920205919,NaN,NaN,NaN,NaN
< 20260920205920,NaN,NaN,NaN,0.215
< 20260920205921,NaN,NaN,NaN,NaN
< 20260920205922,NaN,NaN,NaN,NaN
< 20260920205923,NaN,NaN,NaN,NaN
< 20260920205924,NaN,NaN,NaN,NaN
< 20260920205925,NaN,NaN,NaN,0.214
< 20260920205926,NaN,NaN,NaN,NaN
< 20260920205927,NaN,NaN,NaN,NaN
< 20260920205928,NaN,NaN,NaN,NaN
< 20260920205929,NaN,NaN,NaN,NaN
< 20260920205930,NaN,NaN,NaN,0.214
< 20260920205931,NaN,NaN,NaN,NaN
< 20260920205932,NaN,NaN,NaN,NaN
< 20260920205933,NaN,NaN,NaN,NaN
< 20260920205934,NaN,NaN,NaN,NaN
< 20260920205935,NaN,NaN,NaN,0.215
< 20260920205936,NaN,NaN,NaN,NaN
< 20260920205937,NaN,NaN,NaN,NaN
< 20260920205938,NaN,NaN,NaN,NaN
< 20260920205939,NaN,NaN,NaN,NaN
< 20260920205940,NaN,NaN,NaN,0.215
< 20260920205941,NaN,NaN,NaN,NaN
< 20260920205942,NaN,NaN,NaN,NaN
< 20260920205943,NaN,NaN,NaN,NaN
< 20260920205944,NaN,NaN,NaN,NaN
< 20260920205945,NaN,NaN,NaN,0.215
< 20260920205946,NaN,NaN,NaN,NaN
< 20260920205947,NaN,NaN,NaN,NaN
< 20260920205948,NaN,NaN,NaN,NaN
< 20260920205949,NaN,NaN,NaN,NaN
< 20260920205950,NaN,NaN,NaN,0.215
< 20260920205951,NaN,NaN,NaN,NaN
< 20260920205952,NaN,NaN,NaN,NaN
< 20260920205953,NaN,NaN,NaN,NaN
< 20260920205954,NaN,NaN,NaN,NaN
< 20260920205955,NaN,NaN,NaN,0.215
< 20260920205956,NaN,NaN,NaN,NaN
< 20260920205957,NaN,NaN,NaN,NaN
< 20260920205958,NaN,NaN,NaN,NaN
< 20260920205959,NaN,NaN,NaN,NaN
< 20260920210000,NaN,NaN,NaN,0.215
< 20260920210001,NaN,NaN,NaN,NaN
< 20260920210002,NaN,NaN,NaN,NaN
< 20260920210003,NaN,NaN,NaN,NaN
< 20260920210004,NaN,NaN,NaN,NaN
< 20260920210005,NaN,NaN,NaN,0.215
< 20260920210006,NaN,NaN,NaN,NaN
< 20260920210007,NaN,NaN,NaN,NaN
< 20260920210008,NaN,NaN,NaN,NaN
< 20260920210009,NaN,NaN,NaN,NaN
< 20260920210010,NaN,NaN,NaN,0.215
< 20260920210011,NaN,NaN,NaN,NaN
< 20260920210012,NaN,NaN,NaN,NaN
< 20260920210013,NaN,NaN,NaN,NaN
< 20260920210014,NaN,NaN,NaN,NaN
< 20260920210015,NaN,NaN,NaN,0.214
< 20260920210016,NaN,NaN,NaN,NaN
< 20260920210017,NaN,NaN,NaN,NaN
< 20260920210018,NaN,NaN,NaN,NaN
< 20260920210019,NaN,NaN,NaN,NaN
< 20260920210020,NaN,NaN,NaN,0.213
< 20260920210021,NaN,NaN,NaN,NaN
< 20260920210022,NaN,NaN,NaN,NaN
< 20260920210023,NaN,NaN,NaN,NaN
< 20260920210024,NaN,NaN,NaN,NaN
< 20260920210025,NaN,NaN,NaN,0.214
< 20260920210026,NaN,NaN,NaN,NaN
< 20260920210027,NaN,NaN,NaN,NaN
< 20260920210028,NaN,NaN,NaN,NaN
< 20260920210029,NaN,NaN,NaN,NaN
< 20260920210030,NaN,NaN,NaN,0.213
< 20260920210031,NaN,NaN,NaN,NaN
< 20260920210032,NaN,NaN,NaN,NaN
< 20260920210033,NaN,NaN,NaN,NaN
< 20260920210034,NaN,NaN,NaN,NaN
< 20260920210035,NaN,NaN,NaN,0.214
< 20260920210036,NaN,NaN,NaN,NaN
< 20260920210037,NaN,NaN,NaN,NaN
< 20260920210038,NaN,NaN,NaN,NaN
< 20260920210039,NaN,NaN,NaN,NaN
< 20260920210040,NaN,NaN,NaN,0.214
< 20260920210041,NaN,NaN,NaN,NaN
< 20260920210042,NaN,NaN,NaN,NaN
< 20260920210043,NaN,NaN,NaN,NaN
< 20260920210044,NaN,NaN,NaN,NaN
< 20260920210045,NaN,NaN,NaN,0.213
< 20260920210046,NaN,NaN,NaN,NaN
< 20260920210047,NaN,NaN,NaN,NaN
< 20260920210048,NaN,NaN,NaN,NaN
< 20260920210049,NaN,NaN,NaN,NaN
< 20260920210050,NaN,NaN,NaN,0.210
< 20260920210051,NaN,NaN,NaN,NaN
< 20260920210052,NaN,NaN,NaN,NaN
< 20260920210053,NaN,NaN,NaN,NaN
< 20260920210054,NaN,NaN,NaN,NaN
< 20260920210055,NaN,NaN,NaN,0.208
< 20260920210056,NaN,NaN,NaN,NaN
< 20260920210057,NaN,NaN,NaN,NaN
< 20260920210058,NaN,NaN,NaN,NaN
< 20260920210059,NaN,NaN,NaN,NaN
< 20260920210100,NaN,NaN,NaN,0.209
< 20260920210101,NaN,NaN,NaN,NaN
< 20260920210102,NaN,NaN,NaN,NaN
< 20260920210103,NaN,NaN,NaN,NaN
< 20260920210104,NaN,NaN,NaN,NaN
< 20260920210105,NaN,NaN,NaN,0.209
< 20260920210106,NaN,NaN,NaN,NaN
< 20260920210107,NaN,NaN,NaN,NaN
< 20260920210108,NaN,NaN,NaN,NaN
< 20260920210109,NaN,NaN,NaN,NaN
< 20260920210110,NaN,NaN,NaN,0.208
< 20260920210111,NaN,NaN,NaN,NaN
< 20260920210112,NaN,NaN,NaN,NaN
< 20260920210113,NaN,NaN,NaN,NaN
< 20260920210114,NaN,NaN,NaN,NaN
< 20260920210115,NaN,NaN,NaN,0.209
< 20260920210116,NaN,NaN,NaN,NaN
< 20260920210117,NaN,NaN,NaN,NaN
< 20260920210118,NaN,NaN,NaN,NaN
< 20260920210119,NaN,NaN,NaN,NaN
< 20260920210120,NaN,NaN,NaN,0.211
< 20260920210121,NaN,NaN,NaN,NaN
< 20260920210122,NaN,NaN,NaN,NaN
< 20260920210123,NaN,NaN,NaN,NaN
< 20260920210124,NaN,NaN,NaN,NaN
< 20260920210125,NaN,NaN,NaN,0.211
< 20260920210126,NaN,NaN,NaN,NaN
< 20260920210127,NaN,NaN,NaN,NaN
< 20260920210128,NaN,NaN,NaN,NaN
< 20260920210129,NaN,NaN,NaN,NaN
< 20260920210130,NaN,NaN,NaN,0.210
< 20260920210131,NaN,NaN,NaN,NaN
< 20260920210132,NaN,NaN,NaN,NaN
< 20260920210133,NaN,NaN,NaN,NaN
< 20260920210134,NaN,NaN,NaN,NaN
< 20260920210135,NaN,NaN,NaN,0.210
< 20260920210136,NaN,NaN,NaN,NaN
< 20260920210137,NaN,NaN,NaN,NaN
< 20260920210138,NaN,NaN,NaN,NaN
< 20260920210139,NaN,NaN,NaN,NaN
< 20260920210140,NaN,NaN,NaN,0.209
< 20260920210141,NaN,NaN,NaN,NaN
< 20260920210142,NaN,NaN,NaN,NaN
< 20260920210143,NaN,NaN,NaN,NaN
< 20260920210144,NaN,NaN,NaN,NaN
< 20260920210145,NaN,NaN,NaN,0.210
< 20260920210146,NaN,NaN,NaN,NaN
< 20260920210147,NaN,NaN,NaN,NaN
< 20260920210148,NaN,NaN,NaN,NaN
< 20260920210149,NaN,NaN,NaN,NaN
< 20260920210150,NaN,NaN,NaN,0.210
< 20260920210151,NaN,NaN,NaN,NaN
< 20260920210152,NaN,NaN,NaN,NaN
< 20260920210153,NaN,NaN,NaN,NaN
< 20260920210154,NaN,NaN,NaN,NaN
< 20260920210155,NaN,NaN,NaN,0.209
< 20260920210156,NaN,NaN,NaN,NaN
< 20260920210157,NaN,NaN,NaN,NaN
< 20260920210158,NaN,NaN,NaN,NaN
< 20260920210159,NaN,NaN,NaN,NaN
< 20260920210200,NaN,NaN,NaN,0.208
< 20260920210201,NaN,NaN,NaN,NaN
< 20260920210202,NaN,NaN,NaN,NaN
< 20260920210203,NaN,NaN,NaN,NaN
< 20260920210204,NaN,NaN,NaN,NaN
< 20260920210205,NaN,NaN,NaN,0.209
< 20260920210206,NaN,NaN,NaN,NaN
< 20260920210207,NaN,NaN,NaN,NaN
< 20260920210208,NaN,NaN,NaN,NaN
< 20260920210209,NaN,NaN,NaN,NaN
< 20260920210210,NaN,NaN,NaN,0.208
< 20260920210211,NaN,NaN,NaN,NaN
< 20260920210212,NaN,NaN,NaN,NaN
< 20260920210213,NaN,NaN,NaN,NaN
< 20260920210214,NaN,NaN,NaN,NaN
< 20260920210215,NaN,NaN,NaN,0.208
< 20260920210216,NaN,NaN,NaN,NaN
< 20260920210217,NaN,NaN,NaN,NaN
< 20260920210218,NaN,NaN,NaN,NaN
< 20260920210219,NaN,NaN,NaN,NaN
< 20260920210220,NaN,NaN,NaN,0.208
< 20260920210221,NaN,NaN,NaN,NaN
< 20260920210222,NaN,NaN,NaN,NaN
< 20260920210223,NaN,NaN,NaN,NaN
< 20260920210224,NaN,NaN,NaN,NaN
< 20260920210225,NaN,NaN,NaN,0.076
< 20260920210226,NaN,NaN,NaN,NaN
< 20260920210227,NaN,NaN,NaN,NaN
< 20260920210228,NaN,NaN,NaN,NaN
< 20260920210229,NaN,NaN,NaN,NaN
< 20260920210230,NaN,NaN,NaN,0.210
< 20260920210231,NaN,NaN,NaN,NaN
< 20260920210232,NaN,NaN,NaN,NaN
< 20260920210233,NaN,NaN,NaN,NaN
< 20260920210234,NaN,NaN,NaN,NaN
< 20260920210235,NaN,NaN,NaN,0.209
< 20260920210236,NaN,NaN,NaN,NaN
< 20260920210237,NaN,NaN,NaN,NaN
< 20260920210238,NaN,NaN,NaN,NaN
< 20260920210239,NaN,NaN,NaN,NaN
< 20260920210240,NaN,NaN,NaN,0.210
< 20260920210241,NaN,NaN,NaN,NaN
< 20260920210242,NaN,NaN,NaN,NaN
< 20260920210243,NaN,NaN,NaN,NaN
< 20260920210244,NaN,NaN,NaN,NaN
< 20260920210245,NaN,NaN,NaN,0.209
< 20260920210246,NaN,NaN,NaN,NaN
< 20260920210247,NaN,NaN,NaN,NaN
< 20260920210248,NaN,NaN,NaN,NaN
< 20260920210249,NaN,NaN,NaN,NaN
< 20260920210250,NaN,NaN,NaN,0.209
< 20260920210251,NaN,NaN,NaN,NaN
< 20260920210252,NaN,NaN,NaN,NaN
< 20260920210253,NaN,NaN,NaN,NaN
< 20260920210254,NaN,NaN,NaN,NaN
< 20260920210255,NaN,NaN,NaN,0.209
< 20260920210256,NaN,NaN,NaN,NaN
< 20260920210257,NaN,NaN,NaN,NaN
< 20260920210258,NaN,NaN,NaN,NaN
< 20260920210259,NaN,NaN,NaN,NaN
< 20260920210300,NaN,NaN,NaN,0.211
< 20260920210301,NaN,NaN,NaN,NaN
< 20260920210302,NaN,NaN,NaN,NaN
< 20260920210303,NaN,NaN,NaN,NaN
< 20260920210304,NaN,NaN,NaN,NaN
< 20260920210305,NaN,NaN,NaN,0.210
< 20260920210306,NaN,NaN,NaN,NaN
< 20260920210307,NaN,NaN,NaN,NaN
< 20260920210308,NaN,NaN,NaN,NaN
< 20260920210309,NaN,NaN,NaN,NaN
< 20260920210310,NaN,NaN,NaN,0.209
< 20260920210311,NaN,NaN,NaN,NaN
< 20260920210312,NaN,NaN,NaN,NaN
< 20260920210313,NaN,NaN,NaN,NaN
< 20260920210314,NaN,NaN,NaN,NaN
< 20260920210315,NaN,NaN,NaN,0.209
< 20260920210316,NaN,NaN,NaN,NaN
< 20260920210317,NaN,NaN,NaN,NaN
< 20260920210318,NaN,NaN,NaN,NaN
< 20260920210319,NaN,NaN,NaN,NaN
< 20260920210320,NaN,NaN,NaN,0.209
< 20260920210321,NaN,NaN,NaN,NaN
< 20260920210322,NaN,NaN,NaN,NaN
< 20260920210323,NaN,NaN,NaN,NaN
< 20260920210324,NaN,NaN,NaN,NaN
< 20260920210325,NaN,NaN,NaN,0.210
< 20260920210326,NaN,NaN,NaN,NaN
< 20260920210327,NaN,NaN,NaN,NaN
< 20260920210328,NaN,NaN,NaN,NaN
< 20260920210329,NaN,NaN,NaN,NaN
< 20260920210330,NaN,NaN,NaN,0.209
< 20260920210331,NaN,NaN,NaN,NaN
< 20260920210332,NaN,NaN,NaN,NaN
< 20260920210333,NaN,NaN,NaN,NaN
< 20260920210334,NaN,NaN,NaN,NaN
< 20260920210335,NaN,NaN,NaN,0.212
< 20260920210336,NaN,NaN,NaN,NaN
< 20260920210337,NaN,NaN,NaN,NaN
< 20260920210338,NaN,NaN,NaN,NaN
< 20260920210339,NaN,NaN,NaN,NaN
< 20260920210340,NaN,NaN,NaN,0.209
< 20260920210341,NaN,NaN,NaN,NaN
< 20260920210342,NaN,NaN,NaN,NaN
< 20260920210343,NaN,NaN,NaN,NaN
< 20260920210344,NaN,NaN,NaN,NaN
< 20260920210345,NaN,NaN,NaN,0.211
< 20260920210346,NaN,NaN,NaN,NaN
< 20260920210347,NaN,NaN,NaN,NaN
< 20260920210348,NaN,NaN,NaN,NaN
< 20260920210349,NaN,NaN,NaN,NaN
< 20260920210350,NaN,NaN,NaN,0.211
< 20260920210351,NaN,NaN,NaN,NaN
< 20260920210352,NaN,NaN,NaN,NaN
< 20260920210353,NaN,NaN,NaN,NaN
< 20260920210354,NaN,NaN,NaN,NaN
< 20260920210355,NaN,NaN,NaN,0.210
< 20260920210356,NaN,NaN,NaN,NaN
< 20260920210357,NaN,NaN,NaN,NaN
< 20260920210358,NaN,NaN,NaN,NaN
< 20260920210359,NaN,NaN,NaN,NaN
< 20260920210400,NaN,NaN,NaN,0.210
< 20260920210401,NaN,NaN,NaN,NaN
< 20260920210402,NaN,NaN,NaN,NaN
< 20260920210403,NaN,NaN,NaN,NaN
< 20260920210404,NaN,NaN,NaN,NaN
< 20260920210405,NaN,NaN,NaN,0.210
< 20260920210406,NaN,NaN,NaN,NaN
< 20260920210407,NaN,NaN,NaN,NaN
< 20260920210408,NaN,NaN,NaN,NaN
< 20260920210409,NaN,NaN,NaN,NaN
< 20260920210410,NaN,NaN,NaN,0.216
< 20260920210411,NaN,NaN,NaN,NaN
< 20260920210412,NaN,NaN,NaN,NaN
< 20260920210413,NaN,NaN,NaN,NaN
< 20260920210414,NaN,NaN,NaN,NaN
< 20260920210415,NaN,NaN,NaN,0.215
< 20260920210416,NaN,NaN,NaN,NaN
< 20260920210417,NaN,NaN,NaN,NaN
< 20260920210418,NaN,NaN,NaN,NaN
< 20260920210419,NaN,NaN,NaN,NaN
< 20260920210420,NaN,NaN,NaN,0.215
< 20260920210421,NaN,NaN,NaN,NaN
< 20260920210422,NaN,NaN,NaN,NaN
< 20260920210423,NaN,NaN,NaN,NaN
< 20260920210424,NaN,NaN,NaN,NaN
< 20260920210425,NaN,NaN,NaN,0.216
< 20260920210426,NaN,NaN,NaN,NaN
< 20260920210427,NaN,NaN,NaN,NaN
< 20260920210428,NaN,NaN,NaN,NaN
< 20260920210429,NaN,NaN,NaN,NaN
< 20260920210430,NaN,NaN,NaN,0.214
< 20260920210431,NaN,NaN,NaN,NaN
< 20260920210432,NaN,NaN,NaN,NaN
< 20260920210433,NaN,NaN,NaN,NaN
< 20260920210434,NaN,NaN,NaN,NaN
< 20260920210435,NaN,NaN,NaN,0.214
< 20260920210436,NaN,NaN,NaN,NaN
< 20260920210437,NaN,NaN,NaN,NaN
< 20260920210438,NaN,NaN,NaN,NaN
< 20260920210439,NaN,NaN,NaN,NaN
< 20260920210440,NaN,NaN,NaN,0.216
< 20260920210441,NaN,NaN,NaN,NaN
< 20260920210442,NaN,NaN,NaN,NaN
< 20260920210443,NaN,NaN,NaN,NaN
< 20260920210444,NaN,NaN,NaN,NaN
< 20260920210445,NaN,NaN,NaN,0.216
< 20260920210446,NaN,NaN,NaN,NaN
< 20260920210447,NaN,NaN,NaN,NaN
< 20260920210448,NaN,NaN,NaN,NaN
< 20260920210449,NaN,NaN,NaN,NaN
< 20260920210450,NaN,NaN,NaN,0.214
< 20260920210451,NaN,NaN,NaN,NaN
< 20260920210452,NaN,NaN,NaN,NaN
< 20260920210453,NaN,NaN,NaN,NaN
< 20260920210454,NaN,NaN,NaN,NaN
< 20260920210455,NaN,NaN,NaN,0.215
< 20260920210456,NaN,NaN,NaN,NaN
< 20260920210457,NaN,NaN,NaN,NaN
< 20260920210458,NaN,NaN,NaN,NaN
< 20260920210459,NaN,NaN,NaN,NaN
< 20260920210500,NaN,NaN,NaN,0.216
< 20260920210501,NaN,NaN,NaN,NaN
< 20260920210502,NaN,NaN,NaN,NaN
< 20260920210503,NaN,NaN,NaN,NaN
< 20260920210504,NaN,NaN,NaN,NaN
< 20260920210505,NaN,NaN,NaN,0.216
< 20260920210506,NaN,NaN,NaN,NaN
< 20260920210507,NaN,NaN,NaN,NaN
< 20260920210508,NaN,NaN,NaN,NaN
< 20260920210509,NaN,NaN,NaN,NaN
< 20260920210510,NaN,NaN,NaN,0.216
< 20260920210511,NaN,NaN,NaN,NaN
< 20260920210512,NaN,NaN,NaN,NaN
< 20260920210513,NaN,NaN,NaN,NaN
< 20260920210514,NaN,NaN,NaN,NaN
< 20260920210515,NaN,NaN,NaN,0.214
< 20260920210516,NaN,NaN,NaN,NaN
< 20260920210517,NaN,NaN,NaN,NaN
< 20260920210518,NaN,NaN,NaN,NaN
< 20260920210519,NaN,NaN,NaN,NaN
< 20260920210520,NaN,NaN,NaN,0.214
< 20260920210521,NaN,NaN,NaN,NaN
< 20260920210522,NaN,NaN,NaN,NaN
< 20260920210523,NaN,NaN,NaN,NaN
< 20260920210524,NaN,NaN,NaN,NaN
< 20260920210525,NaN,NaN,NaN,0.214
< 20260920210526,NaN,NaN,NaN,NaN
< 20260920210527,NaN,NaN,NaN,NaN
< 20260920210528,NaN,NaN,NaN,NaN
< 20260920210529,NaN,NaN,NaN,NaN
< 20260920210530,NaN,NaN,NaN,0.215
< 20260920210531,NaN,NaN,NaN,NaN
< 20260920210532,NaN,NaN,NaN,NaN
< 20260920210533,NaN,NaN,NaN,NaN
< 20260920210534,NaN,NaN,NaN,NaN
< 20260920210535,NaN,NaN,NaN,0.213
< 20260920210536,NaN,NaN,NaN,NaN
< 20260920210537,NaN,NaN,NaN,NaN
< 20260920210538,NaN,NaN,NaN,NaN
< 20260920210539,NaN,NaN,NaN,NaN
< 20260920210540,NaN,NaN,NaN,0.214
< 20260920210541,NaN,NaN,NaN,NaN
< 20260920210542,NaN,NaN,NaN,NaN
< 20260920210543,NaN,NaN,NaN,NaN
< 20260920210544,NaN,NaN,NaN,NaN
< 20260920210545,NaN,NaN,NaN,0.213
< 20260920210546,NaN,NaN,NaN,NaN
< 20260920210547,NaN,NaN,NaN,NaN
< 20260920210548,NaN,NaN,NaN,NaN
< 20260920210549,NaN,NaN,NaN,NaN
< 20260920210550,NaN,NaN,NaN,0.209
< 20260920210551,NaN,NaN,NaN,NaN
< 20260920210552,NaN,NaN,NaN,NaN
< 20260920210553,NaN,NaN,NaN,NaN
< 20260920210554,NaN,NaN,NaN,NaN
< 20260920210555,NaN,NaN,NaN,0.209
< 20260920210556,NaN,NaN,NaN,NaN
< 20260920210557,NaN,NaN,NaN,NaN
< 20260920210558,NaN,NaN,NaN,NaN
< 20260920210559,NaN,NaN,NaN,NaN
< 20260920210600,NaN,NaN,NaN,0.206
< 20260920210601,NaN,NaN,NaN,NaN
< 20260920210602,NaN,NaN,NaN,NaN
< 20260920210603,NaN,NaN,NaN,NaN
< 20260920210604,NaN,NaN,NaN,NaN
< 20260920210605,NaN,NaN,NaN,0.209
< 20260920210606,NaN,NaN,NaN,NaN
< 20260920210607,NaN,NaN,NaN,NaN
< 20260920210608,NaN,NaN,NaN,NaN
< 20260920210609,NaN,NaN,NaN,NaN
< 20260920210610,NaN,NaN,NaN,0.208
< 20260920210611,NaN,NaN,NaN,NaN
< 20260920210612,NaN,NaN,NaN,NaN
< 20260920210613,NaN,NaN,NaN,NaN
< 20260920210614,NaN,NaN,NaN,NaN
< 20260920210615,NaN,NaN,NaN,0.207
< 20260920210616,NaN,NaN,NaN,NaN
< 20260920210617,NaN,NaN,NaN,NaN
< 20260920210618,NaN,NaN,NaN,NaN
< 20260920210619,NaN,NaN,NaN,NaN
< 20260920210620,NaN,NaN,NaN,0.212
< 20260920210621,NaN,NaN,NaN,NaN
< 20260920210622,NaN,NaN,NaN,NaN
< 20260920210623,NaN,NaN,NaN,NaN
< 20260920210624,NaN,NaN,NaN,NaN
< 20260920210625,NaN,NaN,NaN,0.211
< 20260920210626,NaN,NaN,NaN,NaN
< 20260920210627,NaN,NaN,NaN,NaN
< 20260920210628,NaN,NaN,NaN,NaN
< 20260920210629,NaN,NaN,NaN,NaN
< 20260920210630,NaN,NaN,NaN,0.211
< 20260920210631,NaN,NaN,NaN,NaN
< 20260920210632,NaN,NaN,NaN,NaN
< 20260920210633,NaN,NaN,NaN,NaN
< 20260920210634,NaN,NaN,NaN,NaN
< 20260920210635,NaN,NaN,NaN,0.210
< 20260920210636,NaN,NaN,NaN,NaN
< 20260920210637,NaN,NaN,NaN,NaN
< 20260920210638,NaN,NaN,NaN,NaN
< 20260920210639,NaN,NaN,NaN,NaN
< 20260920210640,NaN,NaN,NaN,0.210
< 20260920210641,NaN,NaN,NaN,NaN
< 20260920210642,NaN,NaN,NaN,NaN
< 20260920210643,NaN,NaN,NaN,NaN
< 20260920210644,NaN,NaN,NaN,NaN
< 20260920210645,NaN,NaN,NaN,0.211
< 20260920210646,NaN,NaN,NaN,NaN
< 20260920210647,NaN,NaN,NaN,NaN
< 20260920210648,NaN,NaN,NaN,NaN
< 20260920210649,NaN,NaN,NaN,NaN
< 20260920210650,NaN,NaN,NaN,0.211
< 20260920210651,NaN,NaN,NaN,NaN
< 20260920210652,NaN,NaN,NaN,NaN
< 20260920210653,NaN,NaN,NaN,NaN
< 20260920210654,NaN,NaN,NaN,NaN
< 20260920210655,NaN,NaN,NaN,0.209
< 20260920210656,NaN,NaN,NaN,NaN
< 20260920210657,NaN,NaN,NaN,NaN
< 20260920210658,NaN,NaN,NaN,NaN
< 20260920210659,NaN,NaN,NaN,NaN
< 20260920210700,NaN,NaN,NaN,0.208
< 20260920210701,NaN,NaN,NaN,NaN
< 20260920210702,NaN,NaN,NaN,NaN
< 20260920210703,NaN,NaN,NaN,NaN
< 20260920210704,NaN,NaN,NaN,NaN
< 20260920210705,NaN,NaN,NaN,0.209
< 20260920210706,NaN,NaN,NaN,NaN
< 20260920210707,NaN,NaN,NaN,NaN
< 20260920210708,NaN,NaN,NaN,NaN
< 20260920210709,NaN,NaN,NaN,NaN
< 20260920210710,NaN,NaN,NaN,0.208
< 20260920210711,NaN,NaN,NaN,NaN
< 20260920210712,NaN,NaN,NaN,NaN
< 20260920210713,NaN,NaN,NaN,NaN
< 20260920210714,NaN,NaN,NaN,NaN
< 20260920210715,NaN,NaN,NaN,0.208
< 20260920210716,NaN,NaN,NaN,NaN
< 20260920210717,NaN,NaN,NaN,NaN
< 20260920210718,NaN,NaN,NaN,NaN
< 20260920210719,NaN,NaN,NaN,NaN
< 20260920210720,NaN,NaN,NaN,0.208
< 20260920210721,NaN,NaN,NaN,NaN
< 20260920210722,NaN,NaN,NaN,NaN
< 20260920210723,NaN,NaN,NaN,NaN
< 20260920210724,NaN,NaN,NaN,NaN
< 20260920210725,NaN,NaN,NaN,0.210
< 20260920210726,NaN,NaN,NaN,NaN
< 20260920210727,NaN,NaN,NaN,NaN
< 20260920210728,NaN,NaN,NaN,NaN
< 20260920210729,NaN,NaN,NaN,NaN
< 20260920210730,NaN,NaN,NaN,0.209
< 20260920210731,NaN,NaN,NaN,NaN
< 20260920210732,NaN,NaN,NaN,NaN
< 20260920210733,NaN,NaN,NaN,NaN
< 20260920210734,NaN,NaN,NaN,NaN
< 20260920210735,NaN,NaN,NaN,0.209
< 20260920210736,NaN,NaN,NaN,NaN
< 20260920210737,NaN,NaN,NaN,NaN
< 20260920210738,NaN,NaN,NaN,NaN
< 20260920210739,NaN,NaN,NaN,NaN
< 20260920210740,NaN,NaN,NaN,0.209
< 20260920210741,NaN,NaN,NaN,NaN
< 20260920210742,NaN,NaN,NaN,NaN
< 20260920210743,NaN,NaN,NaN,NaN
< 20260920210744,NaN,NaN,NaN,NaN
< 20260920210745,NaN,NaN,NaN,0.209
< 20260920210746,NaN,NaN,NaN,NaN
< 20260920210747,NaN,NaN,NaN,NaN
< 20260920210748,NaN,NaN,NaN,NaN
< 20260920210749,NaN,NaN,NaN,NaN
< 20260920210750,NaN,NaN,NaN,0.209
< 20260920210751,NaN,NaN,NaN,NaN
< 20260920210752,NaN,NaN,NaN,NaN
< 20260920210753,NaN,NaN,NaN,NaN
< 20260920210754,NaN,NaN,NaN,NaN
< 20260920210755,NaN,NaN,NaN,0.209
< 20260920210756,NaN,NaN,NaN,NaN
< 20260920210757,NaN,NaN,NaN,NaN
< 20260920210758,NaN,NaN,NaN,NaN
< 20260920210759,NaN,NaN,NaN,NaN
< 20260920210800,NaN,NaN,NaN,0.211
< 20260920210801,NaN,NaN,NaN,NaN
< 20260920210802,NaN,NaN,NaN,NaN
< 20260920210803,NaN,NaN,NaN,NaN
< 20260920210804,NaN,NaN,NaN,NaN
< 20260920210805,NaN,NaN,NaN,0.211
< 20260920210806,NaN,NaN,NaN,NaN
< 20260920210807,NaN,NaN,NaN,NaN
< 20260920210808,NaN,NaN,NaN,NaN
< 20260920210809,NaN,NaN,NaN,NaN
< 20260920210810,NaN,NaN,NaN,0.210
< 20260920210811,NaN,NaN,NaN,NaN
< 20260920210812,NaN,NaN,NaN,NaN
< 20260920210813,NaN,NaN,NaN,NaN
< 20260920210814,NaN,NaN,NaN,NaN
< 20260920210815,NaN,NaN,NaN,0.210
< 20260920210816,NaN,NaN,NaN,NaN
< 20260920210817,NaN,NaN,NaN,NaN
< 20260920210818,NaN,NaN,NaN,NaN
< 20260920210819,NaN,NaN,NaN,NaN
< 20260920210820,NaN,NaN,NaN,0.210
< 20260920210821,NaN,NaN,NaN,NaN
< 20260920210822,NaN,NaN,NaN,NaN
< 20260920210823,NaN,NaN,NaN,NaN
< 20260920210824,NaN,NaN,NaN,NaN
< 20260920210825,NaN,NaN,NaN,0.210
< 20260920210826,NaN,NaN,NaN,NaN
< 20260920210827,NaN,NaN,NaN,NaN
< 20260920210828,NaN,NaN,NaN,NaN
< 20260920210829,NaN,NaN,NaN,NaN
< 20260920210830,NaN,NaN,NaN,0.210
< 20260920210831,NaN,NaN,NaN,NaN
< 20260920210832,NaN,NaN,NaN,NaN
< 20260920210833,NaN,NaN,NaN,NaN
< 20260920210834,NaN,NaN,NaN,NaN
< 20260920210835,NaN,NaN,NaN,0.212
< 20260920210836,NaN,NaN,NaN,NaN
< 20260920210837,NaN,NaN,NaN,NaN
< 20260920210838,NaN,NaN,NaN,NaN
< 20260920210839,NaN,NaN,NaN,NaN
< 20260920210840,NaN,NaN,NaN,0.211
< 20260920210841,NaN,NaN,NaN,NaN
< 20260920210842,NaN,NaN,NaN,NaN
< 20260920210843,NaN,NaN,NaN,NaN
< 20260920210844,NaN,NaN,NaN,NaN
< 20260920210845,NaN,NaN,NaN,0.211
< 20260920210846,NaN,NaN,NaN,NaN
< 20260920210847,NaN,NaN,NaN,NaN
< 20260920210848,NaN,NaN,NaN,NaN
< 20260920210849,NaN,NaN,NaN,NaN
< 20260920210850,NaN,NaN,NaN,0.211
< 20260920210851,NaN,NaN,NaN,NaN
< 20260920210852,NaN,NaN,NaN,NaN
< 20260920210853,NaN,NaN,NaN,NaN
< 20260920210854,NaN,NaN,NaN,NaN
< 20260920210855,NaN,NaN,NaN,0.210
< 20260920210856,NaN,NaN,NaN,NaN
< 20260920210857,NaN,NaN,NaN,NaN
< 20260920210858,NaN,NaN,NaN,NaN
< 20260920210859,NaN,NaN,NaN,NaN
< 20260920210900,NaN,NaN,NaN,0.210
< 20260920210901,NaN,NaN,NaN,NaN
< 20260920210902,NaN,NaN,NaN,NaN
< 20260920210903,NaN,NaN,NaN,NaN
< 20260920210904,NaN,NaN,NaN,NaN
< 20260920210905,NaN,NaN,NaN,0.211
< 20260920210906,NaN,NaN,NaN,NaN
< 20260920210907,NaN,NaN,NaN,NaN
< 20260920210908,NaN,NaN,NaN,NaN
< 20260920210909,NaN,NaN,NaN,NaN
< 20260920210910,NaN,NaN,NaN,0.215
< 20260920210911,NaN,NaN,NaN,NaN
< 20260920210912,NaN,NaN,NaN,NaN
< 20260920210913,NaN,NaN,NaN,NaN
< 20260920210914,NaN,NaN,NaN,NaN
< 20260920210915,NaN,NaN,NaN,0.215
< 20260920210916,NaN,NaN,NaN,NaN
< 20260920210917,NaN,NaN,NaN,NaN
< 20260920210918,NaN,NaN,NaN,NaN
< 20260920210919,NaN,NaN,NaN,NaN
< 20260920210920,NaN,NaN,NaN,0.215
< 20260920210921,NaN,NaN,NaN,NaN
< 20260920210922,NaN,NaN,NaN,NaN
< 20260920210923,NaN,NaN,NaN,NaN
< 20260920210924,NaN,NaN,NaN,NaN
< 20260920210925,NaN,NaN,NaN,0.214
< 20260920210926,NaN,NaN,NaN,NaN
< 20260920210927,NaN,NaN,NaN,NaN
< 20260920210928,NaN,NaN,NaN,NaN
< 20260920210929,NaN,NaN,NaN,NaN
< 20260920210930,NaN,NaN,NaN,0.215
< 20260920210931,NaN,NaN,NaN,NaN
< 20260920210932,NaN,NaN,NaN,NaN
< 20260920210933,NaN,NaN,NaN,NaN
< 20260920210934,NaN,NaN,NaN,NaN
< 20260920210935,NaN,NaN,NaN,0.215
< 20260920210936,NaN,NaN,NaN,NaN
< 20260920210937,NaN,NaN,NaN,NaN
< 20260920210938,NaN,NaN,NaN,NaN
< 20260920210939,NaN,NaN,NaN,NaN
< 20260920210940,NaN,NaN,NaN,0.216
< 20260920210941,NaN,NaN,NaN,NaN
< 20260920210942,NaN,NaN,NaN,NaN
< 20260920210943,NaN,NaN,NaN,NaN
< 20260920210944,NaN,NaN,NaN,NaN
< 20260920210945,NaN,NaN,NaN,0.217
< 20260920210946,NaN,NaN,NaN,NaN
< 20260920210947,NaN,NaN,NaN,NaN
< 20260920210948,NaN,NaN,NaN,NaN
< 20260920210949,NaN,NaN,NaN,NaN
< 20260920210950,NaN,NaN,NaN,0.215
< 20260920210951,NaN,NaN,NaN,NaN
< 20260920210952,NaN,NaN,NaN,NaN
< 20260920210953,NaN,NaN,NaN,NaN
< 20260920210954,NaN,NaN,NaN,NaN
< 20260920210955,NaN,NaN,NaN,0.214
< 20260920210956,NaN,NaN,NaN,NaN
< 20260920210957,NaN,NaN,NaN,NaN
< 20260920210958,NaN,NaN,NaN,NaN
< 20260920210959,NaN,NaN,NaN,NaN
< 20260920211000,NaN,NaN,NaN,0.215
< 20260920211001,NaN,NaN,NaN,NaN
< 20260920211002,NaN,NaN,NaN,NaN
< 20260920211003,NaN,NaN,NaN,NaN
< 20260920211004,NaN,NaN,NaN,NaN
< 20260920211005,NaN,NaN,NaN,0.216
< 20260920211006,NaN,NaN,NaN,NaN
< 20260920211007,NaN,NaN,NaN,NaN
< 20260920211008,NaN,NaN,NaN,NaN
< 20260920211009,NaN,NaN,NaN,NaN
< 20260920211010,NaN,NaN,NaN,0.216
< 20260920211011,NaN,NaN,NaN,NaN
< 20260920211012,NaN,NaN,NaN,NaN
< 20260920211013,NaN,NaN,NaN,NaN
< 20260920211014,NaN,NaN,NaN,NaN
< 20260920211015,NaN,NaN,NaN,0.214
< 20260920211016,NaN,NaN,NaN,NaN
< 20260920211017,NaN,NaN,NaN,NaN
< 20260920211018,NaN,NaN,NaN,NaN
< 20260920211019,NaN,NaN,NaN,NaN
< 20260920211020,NaN,NaN,NaN,0.214
< 20260920211021,NaN,NaN,NaN,NaN
< 20260920211022,NaN,NaN,NaN,NaN
< 20260920211023,NaN,NaN,NaN,NaN
< 20260920211024,NaN,NaN,NaN,NaN
< 20260920211025,NaN,NaN,NaN,0.213
< 20260920211026,NaN,NaN,NaN,NaN
< 20260920211027,NaN,NaN,NaN,NaN
< 20260920211028,NaN,NaN,NaN,NaN
< 20260920211029,NaN,NaN,NaN,NaN
< 20260920211030,NaN,NaN,NaN,0.213
< 20260920211031,NaN,NaN,NaN,NaN
< 20260920211032,NaN,NaN,NaN,NaN
< 20260920211033,NaN,NaN,NaN,NaN
< 20260920211034,NaN,NaN,NaN,NaN
< 20260920211035,NaN,NaN,NaN,0.213
< 20260920211036,NaN,NaN,NaN,NaN
< 20260920211037,NaN,NaN,NaN,NaN
< 20260920211038,NaN,NaN,NaN,NaN
< 20260920211039,NaN,NaN,NaN,NaN
< 20260920211040,NaN,NaN,NaN,0.212
< 20260920211041,NaN,NaN,NaN,NaN
< 20260920211042,NaN,NaN,NaN,NaN
< 20260920211043,NaN,NaN,NaN,NaN
< 20260920211044,NaN,NaN,NaN,NaN
< 20260920211045,NaN,NaN,NaN,0.209
< 20260920211046,NaN,NaN,NaN,NaN
< 20260920211047,NaN,NaN,NaN,NaN
< 20260920211048,NaN,NaN,NaN,NaN
< 20260920211049,NaN,NaN,NaN,NaN
< 20260920211050,NaN,NaN,NaN,0.209
< 20260920211051,NaN,NaN,NaN,NaN
< 20260920211052,NaN,NaN,NaN,NaN
< 20260920211053,NaN,NaN,NaN,NaN
< 20260920211054,NaN,NaN,NaN,NaN
< 20260920211055,NaN,NaN,NaN,0.207
< 20260920211056,NaN,NaN,NaN,NaN
< 20260920211057,NaN,NaN,NaN,NaN
< 20260920211058,NaN,NaN,NaN,NaN
< 20260920211059,NaN,NaN,NaN,NaN
< 20260920211100,NaN,NaN,NaN,0.209
< 20260920211101,NaN,NaN,NaN,NaN
< 20260920211102,NaN,NaN,NaN,NaN
< 20260920211103,NaN,NaN,NaN,NaN
< 20260920211104,NaN,NaN,NaN,NaN
< 20260920211105,NaN,NaN,NaN,0.207
< 20260920211106,NaN,NaN,NaN,NaN
< 20260920211107,NaN,NaN,NaN,NaN
< 20260920211108,NaN,NaN,NaN,NaN
< 20260920211109,NaN,NaN,NaN,NaN
< 20260920211110,NaN,NaN,NaN,0.207
< 20260920211111,NaN,NaN,NaN,NaN
< 20260920211112,NaN,NaN,NaN,NaN
< 20260920211113,NaN,NaN,NaN,NaN
< 20260920211114,NaN,NaN,NaN,NaN
< 20260920211115,NaN,NaN,NaN,0.209
< 20260920211116,NaN,NaN,NaN,NaN
< 20260920211117,NaN,NaN,NaN,NaN
< 20260920211118,NaN,NaN,NaN,NaN
< 20260920211119,NaN,NaN,NaN,NaN
< 20260920211120,NaN,NaN,NaN,0.212
< 20260920211121,NaN,NaN,NaN,NaN
< 20260920211122,NaN,NaN,NaN,NaN
< 20260920211123,NaN,NaN,NaN,NaN
< 20260920211124,NaN,NaN,NaN,NaN
< 20260920211125,NaN,NaN,NaN,0.211
< 20260920211126,NaN,NaN,NaN,NaN
< 20260920211127,NaN,NaN,NaN,NaN
< 20260920211128,NaN,NaN,NaN,NaN
< 20260920211129,NaN,NaN,NaN,NaN
< 20260920211130,NaN,NaN,NaN,0.210
< 20260920211131,NaN,NaN,NaN,NaN
< 20260920211132,NaN,NaN,NaN,NaN
< 20260920211133,NaN,NaN,NaN,NaN
< 20260920211134,NaN,NaN,NaN,NaN
< 20260920211135,NaN,NaN,NaN,0.210
< 20260920211136,NaN,NaN,NaN,NaN
< 20260920211137,NaN,NaN,NaN,NaN
< 20260920211138,NaN,NaN,NaN,NaN
< 20260920211139,NaN,NaN,NaN,NaN
< 20260920211140,NaN,NaN,NaN,0.211
< 20260920211141,NaN,NaN,NaN,NaN
< 20260920211142,NaN,NaN,NaN,NaN
< 20260920211143,NaN,NaN,NaN,NaN
< 20260920211144,NaN,NaN,NaN,NaN
< 20260920211145,NaN,NaN,NaN,0.210
< 20260920211146,NaN,NaN,NaN,NaN
< 20260920211147,NaN,NaN,NaN,NaN
< 20260920211148,NaN,NaN,NaN,NaN
< 20260920211149,NaN,NaN,NaN,NaN
< 20260920211150,NaN,NaN,NaN,0.211
< 20260920211151,NaN,NaN,NaN,NaN
< 20260920211152,NaN,NaN,NaN,NaN
< 20260920211153,NaN,NaN,NaN,NaN
< 20260920211154,NaN,NaN,NaN,NaN
< 20260920211155,NaN,NaN,NaN,0.209
< 20260920211156,NaN,NaN,NaN,NaN
< 20260920211157,NaN,NaN,NaN,NaN
< 20260920211158,NaN,NaN,NaN,NaN
< 20260920211159,NaN,NaN,NaN,NaN
< 20260920211200,NaN,NaN,NaN,0.210
< 20260920211201,NaN,NaN,NaN,NaN
< 20260920211202,NaN,NaN,NaN,NaN
< 20260920211203,NaN,NaN,NaN,NaN
< 20260920211204,NaN,NaN,NaN,NaN
< 20260920211205,NaN,NaN,NaN,0.209
< 20260920211206,NaN,NaN,NaN,NaN
< 20260920211207,NaN,NaN,NaN,NaN
< 20260920211208,NaN,NaN,NaN,NaN
< 20260920211209,NaN,NaN,NaN,NaN
< 20260920211210,NaN,NaN,NaN,0.208
< 20260920211211,NaN,NaN,NaN,NaN
< 20260920211212,NaN,NaN,NaN,NaN
< 20260920211213,NaN,NaN,NaN,NaN
< 20260920211214,NaN,NaN,NaN,NaN
< 20260920211215,NaN,NaN,NaN,0.209
< 20260920211216,NaN,NaN,NaN,NaN
< 20260920211217,NaN,NaN,NaN,NaN
< 20260920211218,NaN,NaN,NaN,NaN
< 20260920211219,NaN,NaN,NaN,NaN
< 20260920211220,NaN,NaN,NaN,0.209
< 20260920211221,NaN,NaN,NaN,NaN
< 20260920211222,NaN,NaN,NaN,NaN
< 20260920211223,NaN,NaN,NaN,NaN
< 20260920211224,NaN,NaN,NaN,NaN
< 20260920211225,NaN,NaN,NaN,0.210
< 20260920211226,NaN,NaN,NaN,NaN
< 20260920211227,NaN,NaN,NaN,NaN
< 20260920211228,NaN,NaN,NaN,NaN
< 20260920211229,NaN,NaN,NaN,NaN
< 20260920211230,NaN,NaN,NaN,0.210
< 20260920211231,NaN,NaN,NaN,NaN
< 20260920211232,NaN,NaN,NaN,NaN
< 20260920211233,NaN,NaN,NaN,NaN
< 20260920211234,NaN,NaN,NaN,NaN
< 20260920211235,NaN,NaN,NaN,0.209
< 20260920211236,NaN,NaN,NaN,NaN
< 20260920211237,NaN,NaN,NaN,NaN
< 20260920211238,NaN,NaN,NaN,NaN
< 20260920211239,NaN,NaN,NaN,NaN
< 20260920211240,NaN,NaN,NaN,0.209
< 20260920211241,NaN,NaN,NaN,NaN
< 20260920211242,NaN,NaN,NaN,NaN
< 20260920211243,NaN,NaN,NaN,NaN
< 20260920211244,NaN,NaN,NaN,NaN
< 20260920211245,NaN,NaN,NaN,0.209
< 20260920211246,NaN,NaN,NaN,NaN
< 20260920211247,NaN,NaN,NaN,NaN
< 20260920211248,NaN,NaN,NaN,NaN
< 20260920211249,NaN,NaN,NaN,NaN
< 20260920211250,NaN,NaN,NaN,0.209
< 20260920211251,NaN,NaN,NaN,NaN
< 20260920211252,NaN,NaN,NaN,NaN
< 20260920211253,NaN,NaN,NaN,NaN
< 20260920211254,NaN,NaN,NaN,NaN
< 20260920211255,NaN,NaN,NaN,0.209
< 20260920211256,NaN,NaN,NaN,NaN
< 20260920211257,NaN,NaN,NaN,NaN
< 20260920211258,NaN,NaN,NaN,NaN
< 20260920211259,NaN,NaN,NaN,NaN
< 20260920211300,NaN,NaN,NaN,0.211
< 20260920211301,NaN,NaN,NaN,NaN
< 20260920211302,NaN,NaN,NaN,NaN
< 20260920211303,NaN,NaN,NaN,NaN
< 20260920211304,NaN,NaN,NaN,NaN
< 20260920211305,NaN,NaN,NaN,0.211
< 20260920211306,NaN,NaN,NaN,NaN
< 20260920211307,NaN,NaN,NaN,NaN
< 20260920211308,NaN,NaN,NaN,NaN
< 20260920211309,NaN,NaN,NaN,NaN
< 20260920211310,NaN,NaN,NaN,0.208
< 20260920211311,NaN,NaN,NaN,NaN
< 20260920211312,NaN,NaN,NaN,NaN
< 20260920211313,NaN,NaN,NaN,NaN
< 20260920211314,NaN,NaN,NaN,NaN
< 20260920211315,NaN,NaN,NaN,0.209
< 20260920211316,NaN,NaN,NaN,NaN
< 20260920211317,NaN,NaN,NaN,NaN
< 20260920211318,NaN,NaN,NaN,NaN
< 20260920211319,NaN,NaN,NaN,NaN
< 20260920211320,NaN,NaN,NaN,0.210
< 20260920211321,NaN,NaN,NaN,NaN
< 20260920211322,NaN,NaN,NaN,NaN
< 20260920211323,NaN,NaN,NaN,NaN
< 20260920211324,NaN,NaN,NaN,NaN
< 20260920211325,NaN,NaN,NaN,0.209
< 20260920211326,NaN,NaN,NaN,NaN
< 20260920211327,NaN,NaN,NaN,NaN
< 20260920211328,NaN,NaN,NaN,NaN
< 20260920211329,NaN,NaN,NaN,NaN
< 20260920211330,NaN,NaN,NaN,0.210
< 20260920211331,NaN,NaN,NaN,NaN
< 20260920211332,NaN,NaN,NaN,NaN
< 20260920211333,NaN,NaN,NaN,NaN
< 20260920211334,NaN,NaN,NaN,NaN
< 20260920211335,NaN,NaN,NaN,0.212
< 20260920211336,NaN,NaN,NaN,NaN
< 20260920211337,NaN,NaN,NaN,NaN
< 20260920211338,NaN,NaN,NaN,NaN
< 20260920211339,NaN,NaN,NaN,NaN
< 20260920211340,NaN,NaN,NaN,0.212
< 20260920211341,NaN,NaN,NaN,NaN
< 20260920211342,NaN,NaN,NaN,NaN
< 20260920211343,NaN,NaN,NaN,NaN
< 20260920211344,NaN,NaN,NaN,NaN
< 20260920211345,NaN,NaN,NaN,0.210
< 20260920211346,NaN,NaN,NaN,NaN
< 20260920211347,NaN,NaN,NaN,NaN
< 20260920211348,NaN,NaN,NaN,NaN
< 20260920211349,NaN,NaN,NaN,NaN
< 20260920211350,NaN,NaN,NaN,0.213
< 20260920211351,NaN,NaN,NaN,NaN
< 20260920211352,NaN,NaN,NaN,NaN
< 20260920211353,NaN,NaN,NaN,NaN
< 20260920211354,NaN,NaN,NaN,NaN
< 20260920211355,NaN,NaN,NaN,0.211
< 20260920211356,NaN,NaN,NaN,NaN
< 20260920211357,NaN,NaN,NaN,NaN
< 20260920211358,NaN,NaN,NaN,NaN
< 20260920211359,NaN,NaN,NaN,NaN
< 20260920211400,NaN,NaN,NaN,0.211
< 20260920211401,NaN,NaN,NaN,NaN
< 20260920211402,NaN,NaN,NaN,NaN
< 20260920211403,NaN,NaN,NaN,NaN
< 20260920211404,NaN,NaN,NaN,NaN
< 20260920211405,NaN,NaN,NaN,0.818
< 20260920211406,NaN,NaN,NaN,NaN
< 20260920211407,NaN,NaN,NaN,NaN
< 20260920211408,NaN,NaN,NaN,NaN
< 20260920211409,NaN,NaN,NaN,NaN
< 20260920211410,NaN,NaN,NaN,0.215
< 20260920211411,NaN,NaN,NaN,NaN
< 20260920211412,NaN,NaN,NaN,NaN
< 20260920211413,NaN,NaN,NaN,NaN
< 20260920211414,NaN,NaN,NaN,NaN
< 20260920211415,NaN,NaN,NaN,0.214
< 20260920211416,NaN,NaN,NaN,NaN
< 20260920211417,NaN,NaN,NaN,NaN
< 20260920211418,NaN,NaN,NaN,NaN
< 20260920211419,NaN,NaN,NaN,NaN
< 20260920211420,NaN,NaN,NaN,0.214
< 20260920211421,NaN,NaN,NaN,NaN
< 20260920211422,NaN,NaN,NaN,NaN
< 20260920211423,NaN,NaN,NaN,NaN
< 20260920211424,NaN,NaN,NaN,NaN
< 20260920211425,NaN,NaN,NaN,0.215
< 20260920211426,NaN,NaN,NaN,NaN
< 20260920211427,NaN,NaN,NaN,NaN
< 20260920211428,NaN,NaN,NaN,NaN
< 20260920211429,NaN,NaN,NaN,NaN
< 20260920211430,NaN,NaN,NaN,0.215
< 20260920211431,NaN,NaN,NaN,NaN
< 20260920211432,NaN,NaN,NaN,NaN
< 20260920211433,NaN,NaN,NaN,NaN
< 20260920211434,NaN,NaN,NaN,NaN
< 20260920211435,NaN,NaN,NaN,0.214
< 20260920211436,NaN,NaN,NaN,NaN
< 20260920211437,NaN,NaN,NaN,NaN
< 20260920211438,NaN,NaN,NaN,NaN
< 20260920211439,NaN,NaN,NaN,NaN
< 20260920211440,NaN,NaN,NaN,0.217
< 20260920211441,NaN,NaN,NaN,NaN
< 20260920211442,NaN,NaN,NaN,NaN
< 20260920211443,NaN,NaN,NaN,NaN
< 20260920211444,NaN,NaN,NaN,NaN
< 20260920211445,NaN,NaN,NaN,0.215
< 20260920211446,NaN,NaN,NaN,NaN
< 20260920211447,NaN,NaN,NaN,NaN
< 20260920211448,NaN,NaN,NaN,NaN
< 20260920211449,NaN,NaN,NaN,NaN
< 20260920211450,NaN,NaN,NaN,0.215
< 20260920211451,NaN,NaN,NaN,NaN
< 20260920211452,NaN,NaN,NaN,NaN
< 20260920211453,NaN,NaN,NaN,NaN
< 20260920211454,NaN,NaN,NaN,NaN
< 20260920211455,NaN,NaN,NaN,0.215
< 20260920211456,NaN,NaN,NaN,NaN
< 20260920211457,NaN,NaN,NaN,NaN
< 20260920211458,NaN,NaN,NaN,NaN
< 20260920211459,NaN,NaN,NaN,NaN
< 20260920211500,NaN,NaN,NaN,0.216
< 20260920211501,NaN,NaN,NaN,NaN
< 20260920211502,NaN,NaN,NaN,NaN
< 20260920211503,NaN,NaN,NaN,NaN
< 20260920211504,NaN,NaN,NaN,NaN
< 20260920211505,NaN,NaN,NaN,0.215
< 20260920211506,NaN,NaN,NaN,NaN
< 20260920211507,NaN,NaN,NaN,NaN
< 20260920211508,NaN,NaN,NaN,NaN
< 20260920211509,NaN,NaN,NaN,NaN
< 20260920211510,NaN,NaN,NaN,0.215
< 20260920211511,NaN,NaN,NaN,NaN
< 20260920211512,NaN,NaN,NaN,NaN
< 20260920211513,NaN,NaN,NaN,NaN
< 20260920211514,NaN,NaN,NaN,NaN
< 20260920211515,NaN,NaN,NaN,0.214
< 20260920211516,NaN,NaN,NaN,NaN
< 20260920211517,NaN,NaN,NaN,NaN
< 20260920211518,NaN,NaN,NaN,NaN
< 20260920211519,NaN,NaN,NaN,NaN
< 20260920211520,NaN,NaN,NaN,0.214
< 20260920211521,NaN,NaN,NaN,NaN
< 20260920211522,NaN,NaN,NaN,NaN
< 20260920211523,NaN,NaN,NaN,NaN
< 20260920211524,NaN,NaN,NaN,NaN
< 20260920211525,NaN,NaN,NaN,0.215
< 20260920211526,NaN,NaN,NaN,NaN
< 20260920211527,NaN,NaN,NaN,NaN
< 20260920211528,NaN,NaN,NaN,NaN
< 20260920211529,NaN,NaN,NaN,NaN
< 20260920211530,NaN,NaN,NaN,0.213
< 20260920211531,NaN,NaN,NaN,NaN
< 20260920211532,NaN,NaN,NaN,NaN
< 20260920211533,NaN,NaN,NaN,NaN
< 20260920211534,NaN,NaN,NaN,NaN
< 20260920211535,NaN,NaN,NaN,0.213
< 20260920211536,NaN,NaN,NaN,NaN
< 20260920211537,NaN,NaN,NaN,NaN
< 20260920211538,NaN,NaN,NaN,NaN
< 20260920211539,NaN,NaN,NaN,NaN
< 20260920211540,NaN,NaN,NaN,0.213
< 20260920211541,NaN,NaN,NaN,NaN
< 20260920211542,NaN,NaN,NaN,NaN
< 20260920211543,NaN,NaN,NaN,NaN
< 20260920211544,NaN,NaN,NaN,NaN
< 20260920211545,NaN,NaN,NaN,0.208
< 20260920211546,NaN,NaN,NaN,NaN
< 20260920211547,NaN,NaN,NaN,NaN
< 20260920211548,NaN,NaN,NaN,NaN
< 20260920211549,NaN,NaN,NaN,NaN
< 20260920211550,NaN,NaN,NaN,0.208
< 20260920211551,NaN,NaN,NaN,NaN
< 20260920211552,NaN,NaN,NaN,NaN
< 20260920211553,NaN,NaN,NaN,NaN
< 20260920211554,NaN,NaN,NaN,NaN
< 20260920211555,NaN,NaN,NaN,0.207
< 20260920211556,NaN,NaN,NaN,NaN
< 20260920211557,NaN,NaN,NaN,NaN
< 20260920211558,NaN,NaN,NaN,NaN
< 20260920211559,NaN,NaN,NaN,NaN
< 20260920211600,NaN,NaN,NaN,0.208
< 20260920211601,NaN,NaN,NaN,NaN
< 20260920211602,NaN,NaN,NaN,NaN
< 20260920211603,NaN,NaN,NaN,NaN
< 20260920211604,NaN,NaN,NaN,NaN
< 20260920211605,NaN,NaN,NaN,0.208
< 20260920211606,NaN,NaN,NaN,NaN
< 20260920211607,NaN,NaN,NaN,NaN
< 20260920211608,NaN,NaN,NaN,NaN
< 20260920211609,NaN,NaN,NaN,NaN
< 20260920211610,NaN,NaN,NaN,0.208
< 20260920211611,NaN,NaN,NaN,NaN
< 20260920211612,NaN,NaN,NaN,NaN
< 20260920211613,NaN,NaN,NaN,NaN
< 20260920211614,NaN,NaN,NaN,NaN
< 20260920211615,NaN,NaN,NaN,0.207
< 20260920211616,NaN,NaN,NaN,NaN
< 20260920211617,NaN,NaN,NaN,NaN
< 20260920211618,NaN,NaN,NaN,NaN
< 20260920211619,NaN,NaN,NaN,NaN
< 20260920211620,NaN,NaN,NaN,0.211
< 20260920211621,NaN,NaN,NaN,NaN
< 20260920211622,NaN,NaN,NaN,NaN
< 20260920211623,NaN,NaN,NaN,NaN
< 20260920211624,NaN,NaN,NaN,NaN
< 20260920211625,NaN,NaN,NaN,0.210
< 20260920211626,NaN,NaN,NaN,NaN
< 20260920211627,NaN,NaN,NaN,NaN
< 20260920211628,NaN,NaN,NaN,NaN
< 20260920211629,NaN,NaN,NaN,NaN
< 20260920211630,NaN,NaN,NaN,0.210
< 20260920211631,NaN,NaN,NaN,NaN
< 20260920211632,NaN,NaN,NaN,NaN
< 20260920211633,NaN,NaN,NaN,NaN
< 20260920211634,NaN,NaN,NaN,NaN
< 20260920211635,NaN,NaN,NaN,0.211
< 20260920211636,NaN,NaN,NaN,NaN
< 20260920211637,NaN,NaN,NaN,NaN
< 20260920211638,NaN,NaN,NaN,NaN
< 20260920211639,NaN,NaN,NaN,NaN
< 20260920211640,NaN,NaN,NaN,0.210
< 20260920211641,NaN,NaN,NaN,NaN
< 20260920211642,NaN,NaN,NaN,NaN
< 20260920211643,NaN,NaN,NaN,NaN
< 20260920211644,NaN,NaN,NaN,NaN
< 20260920211645,NaN,NaN,NaN,0.210
< 20260920211646,NaN,NaN,NaN,NaN
< 20260920211647,NaN,NaN,NaN,NaN
< 20260920211648,NaN,NaN,NaN,NaN
< 20260920211649,NaN,NaN,NaN,NaN
< 20260920211650,NaN,NaN,NaN,0.209
< 20260920211651,NaN,NaN,NaN,NaN
< 20260920211652,NaN,NaN,NaN,NaN
< 20260920211653,NaN,NaN,NaN,NaN
< 20260920211654,NaN,NaN,NaN,NaN
< 20260920211655,NaN,NaN,NaN,0.209
< 20260920211656,NaN,NaN,NaN,NaN
< 20260920211657,NaN,NaN,NaN,NaN
< 20260920211658,NaN,NaN,NaN,NaN
< 20260920211659,NaN,NaN,NaN,NaN
< 20260920211700,NaN,NaN,NaN,0.209
< 20260920211701,NaN,NaN,NaN,NaN
< 20260920211702,NaN,NaN,NaN,NaN
< 20260920211703,NaN,NaN,NaN,NaN
< 20260920211704,NaN,NaN,NaN,NaN
< 20260920211705,NaN,NaN,NaN,0.209
< 20260920211706,NaN,NaN,NaN,NaN
< 20260920211707,NaN,NaN,NaN,NaN
< 20260920211708,NaN,NaN,NaN,NaN
< 20260920211709,NaN,NaN,NaN,NaN
< 20260920211710,NaN,NaN,NaN,0.208
< 20260920211711,NaN,NaN,NaN,NaN
< 20260920211712,NaN,NaN,NaN,NaN
< 20260920211713,NaN,NaN,NaN,NaN
< 20260920211714,NaN,NaN,NaN,NaN
< 20260920211715,NaN,NaN,NaN,0.207
< 20260920211716,NaN,NaN,NaN,NaN
< 20260920211717,NaN,NaN,NaN,NaN
< 20260920211718,NaN,NaN,NaN,NaN
< 20260920211719,NaN,NaN,NaN,NaN
< 20260920211720,NaN,NaN,NaN,0.208
< 20260920211721,NaN,NaN,NaN,NaN
< 20260920211722,NaN,NaN,NaN,NaN
< 20260920211723,NaN,NaN,NaN,NaN
< 20260920211724,NaN,NaN,NaN,NaN
< 20260920211725,NaN,NaN,NaN,0.209
< 20260920211726,NaN,NaN,NaN,NaN
< 20260920211727,NaN,NaN,NaN,NaN
< 20260920211728,NaN,NaN,NaN,NaN
< 20260920211729,NaN,NaN,NaN,NaN
< 20260920211730,NaN,NaN,NaN,0.210
< 20260920211731,NaN,NaN,NaN,NaN
< 20260920211732,NaN,NaN,NaN,NaN
< 20260920211733,NaN,NaN,NaN,NaN
< 20260920211734,NaN,NaN,NaN,NaN
< 20260920211735,NaN,NaN,NaN,0.209
< 20260920211736,NaN,NaN,NaN,NaN
< 20260920211737,NaN,NaN,NaN,NaN
< 20260920211738,NaN,NaN,NaN,NaN
< 20260920211739,NaN,NaN,NaN,NaN
< 20260920211740,NaN,NaN,NaN,0.209
< 20260920211741,NaN,NaN,NaN,NaN
< 20260920211742,NaN,NaN,NaN,NaN
< 20260920211743,NaN,NaN,NaN,NaN
< 20260920211744,NaN,NaN,NaN,NaN
< 20260920211745,NaN,NaN,NaN,0.209
< 20260920211746,NaN,NaN,NaN,NaN
< 20260920211747,NaN,NaN,NaN,NaN
< 20260920211748,NaN,NaN,NaN,NaN
< 20260920211749,NaN,NaN,NaN,NaN
< 20260920211750,NaN,NaN,NaN,0.208
< 20260920211751,NaN,NaN,NaN,NaN
< 20260920211752,NaN,NaN,NaN,NaN
< 20260920211753,NaN,NaN,NaN,NaN
< 20260920211754,NaN,NaN,NaN,NaN
< 20260920211755,NaN,NaN,NaN,0.208
< 20260920211756,NaN,NaN,NaN,NaN
< 20260920211757,NaN,NaN,NaN,NaN
< 20260920211758,NaN,NaN,NaN,NaN
< 20260920211759,NaN,NaN,NaN,NaN
< 20260920211800,NaN,NaN,NaN,0.211
< 20260920211801,NaN,NaN,NaN,NaN
< 20260920211802,NaN,NaN,NaN,NaN
< 20260920211803,NaN,NaN,NaN,NaN
< 20260920211804,NaN,NaN,NaN,NaN
< 20260920211805,NaN,NaN,NaN,0.209
< 20260920211806,NaN,NaN,NaN,NaN
< 20260920211807,NaN,NaN,NaN,NaN
< 20260920211808,NaN,NaN,NaN,NaN
< 20260920211809,NaN,NaN,NaN,NaN
< 20260920211810,NaN,NaN,NaN,0.210
< 20260920211811,NaN,NaN,NaN,NaN
< 20260920211812,NaN,NaN,NaN,NaN
< 20260920211813,NaN,NaN,NaN,NaN
< 20260920211814,NaN,NaN,NaN,NaN
< 20260920211815,NaN,NaN,NaN,0.211
< 20260920211816,NaN,NaN,NaN,NaN
< 20260920211817,NaN,NaN,NaN,NaN
< 20260920211818,NaN,NaN,NaN,NaN
< 20260920211819,NaN,NaN,NaN,NaN
< 20260920211820,NaN,NaN,NaN,0.209
< 20260920211821,NaN,NaN,NaN,NaN
< 20260920211822,NaN,NaN,NaN,NaN
< 20260920211823,NaN,NaN,NaN,NaN
< 20260920211824,NaN,NaN,NaN,NaN
< 20260920211825,NaN,NaN,NaN,0.210
< 20260920211826,NaN,NaN,NaN,NaN
< 20260920211827,NaN,NaN,NaN,NaN
< 20260920211828,NaN,NaN,NaN,NaN
< 20260920211829,NaN,NaN,NaN,NaN
< 20260920211830,NaN,NaN,NaN,0.209
< 20260920211831,NaN,NaN,NaN,NaN
< 20260920211832,NaN,NaN,NaN,NaN
< 20260920211833,NaN,NaN,NaN,NaN
< 20260920211834,NaN,NaN,NaN,NaN
< 20260920211835,NaN,NaN,NaN,0.212
< 20260920211836,NaN,NaN,NaN,NaN
< 20260920211837,NaN,NaN,NaN,NaN
< 20260920211838,NaN,NaN,NaN,NaN
< 20260920211839,NaN,NaN,NaN,NaN
< 20260920211840,NaN,NaN,NaN,0.211
< 20260920211841,NaN,NaN,NaN,NaN
< 20260920211842,NaN,NaN,NaN,NaN
< 20260920211843,NaN,NaN,NaN,NaN
< 20260920211844,NaN,NaN,NaN,NaN
< 20260920211845,NaN,NaN,NaN,0.211
< 20260920211846,NaN,NaN,NaN,NaN
< 20260920211847,NaN,NaN,NaN,NaN
< 20260920211848,NaN,NaN,NaN,NaN
< 20260920211849,NaN,NaN,NaN,NaN
< 20260920211850,NaN,NaN,NaN,0.212
< 20260920211851,NaN,NaN,NaN,NaN
< 20260920211852,NaN,NaN,NaN,NaN
< 20260920211853,NaN,NaN,NaN,NaN
< 20260920211854,NaN,NaN,NaN,NaN
< 20260920211855,NaN,NaN,NaN,0.211
< 20260920211856,NaN,NaN,NaN,NaN
< 20260920211857,NaN,NaN,NaN,NaN
< 20260920211858,NaN,NaN,NaN,NaN
< 20260920211859,NaN,NaN,NaN,NaN
< 20260920211900,NaN,NaN,NaN,0.210
< 20260920211901,NaN,NaN,NaN,NaN
< 20260920211902,NaN,NaN,NaN,NaN
< 20260920211903,NaN,NaN,NaN,NaN
< 20260920211904,NaN,NaN,NaN,NaN
< 20260920211905,NaN,NaN,NaN,0.216
< 20260920211906,NaN,NaN,NaN,NaN
< 20260920211907,NaN,NaN,NaN,NaN
< 20260920211908,NaN,NaN,NaN,NaN
< 20260920211909,NaN,NaN,NaN,NaN
< 20260920211910,NaN,NaN,NaN,0.215
< 20260920211911,NaN,NaN,NaN,NaN
< 20260920211912,NaN,NaN,NaN,NaN
< 20260920211913,NaN,NaN,NaN,NaN
< 20260920211914,NaN,NaN,NaN,NaN
< 20260920211915,NaN,NaN,NaN,0.214
< 20260920211916,NaN,NaN,NaN,NaN
< 20260920211917,NaN,NaN,NaN,NaN
< 20260920211918,NaN,NaN,NaN,NaN
< 20260920211919,NaN,NaN,NaN,NaN
< 20260920211920,NaN,NaN,NaN,0.214
< 20260920211921,NaN,NaN,NaN,NaN
< 20260920211922,NaN,NaN,NaN,NaN
< 20260920211923,NaN,NaN,NaN,NaN
< 20260920211924,NaN,NaN,NaN,NaN
< 20260920211925,NaN,NaN,NaN,0.215
< 20260920211926,NaN,NaN,NaN,NaN
< 20260920211927,NaN,NaN,NaN,NaN
< 20260920211928,NaN,NaN,NaN,NaN
< 20260920211929,NaN,NaN,NaN,NaN
< 20260920211930,NaN,NaN,NaN,0.214
< 20260920211931,NaN,NaN,NaN,NaN
< 20260920211932,NaN,NaN,NaN,NaN
< 20260920211933,NaN,NaN,NaN,NaN
< 20260920211934,NaN,NaN,NaN,NaN
< 20260920211935,NaN,NaN,NaN,0.215
< 20260920211936,NaN,NaN,NaN,NaN
< 20260920211937,NaN,NaN,NaN,NaN
< 20260920211938,NaN,NaN,NaN,NaN
< 20260920211939,NaN,NaN,NaN,NaN
< 20260920211940,NaN,NaN,NaN,0.216
< 20260920211941,NaN,NaN,NaN,NaN
< 20260920211942,NaN,NaN,NaN,NaN
< 20260920211943,NaN,NaN,NaN,NaN
< 20260920211944,NaN,NaN,NaN,NaN
< 20260920211945,NaN,NaN,NaN,0.216
< 20260920211946,NaN,NaN,NaN,NaN
< 20260920211947,NaN,NaN,NaN,NaN
< 20260920211948,NaN,NaN,NaN,NaN
< 20260920211949,NaN,NaN,NaN,NaN
< 20260920211950,NaN,NaN,NaN,0.215
< 20260920211951,NaN,NaN,NaN,NaN
< 20260920211952,NaN,NaN,NaN,NaN
< 20260920211953,NaN,NaN,NaN,NaN
< 20260920211954,NaN,NaN,NaN,NaN
< 20260920211955,NaN,NaN,NaN,0.216
< 20260920211956,NaN,NaN,NaN,NaN
< 20260920211957,NaN,NaN,NaN,NaN
< 20260920211958,NaN,NaN,NaN,NaN
< 20260920211959,NaN,NaN,NaN,NaN
< 20260920212000,NaN,NaN,NaN,0.216
< 20260920212001,NaN,NaN,NaN,NaN
< 20260920212002,NaN,NaN,NaN,NaN
< 20260920212003,NaN,NaN,NaN,NaN
< 20260920212004,NaN,NaN,NaN,NaN
< 20260920212005,NaN,NaN,NaN,0.214
< 20260920212006,NaN,NaN,NaN,NaN
< 20260920212007,NaN,NaN,NaN,NaN
< 20260920212008,NaN,NaN,NaN,NaN
< 20260920212009,NaN,NaN,NaN,NaN
< 20260920212010,NaN,NaN,NaN,0.216
< 20260920212011,NaN,NaN,NaN,NaN
< 20260920212012,NaN,NaN,NaN,NaN
< 20260920212013,NaN,NaN,NaN,NaN
< 20260920212014,NaN,NaN,NaN,NaN
< 20260920212015,NaN,NaN,NaN,0.214
< 20260920212016,NaN,NaN,NaN,NaN
< 20260920212017,NaN,NaN,NaN,NaN
< 20260920212018,NaN,NaN,NaN,NaN
< 20260920212019,NaN,NaN,NaN,NaN
< 20260920212020,NaN,NaN,NaN,0.214
< 20260920212021,NaN,NaN,NaN,NaN
< 20260920212022,NaN,NaN,NaN,NaN
< 20260920212023,NaN,NaN,NaN,NaN
< 20260920212024,NaN,NaN,NaN,NaN
< 20260920212025,NaN,NaN,NaN,0.213
< 20260920212026,NaN,NaN,NaN,NaN
< 20260920212027,NaN,NaN,NaN,NaN
< 20260920212028,NaN,NaN,NaN,NaN
< 20260920212029,NaN,NaN,NaN,NaN
< 20260920212030,NaN,NaN,NaN,0.214
< 20260920212031,NaN,NaN,NaN,NaN
< 20260920212032,NaN,NaN,NaN,NaN
< 20260920212033,NaN,NaN,NaN,NaN
< 20260920212034,NaN,NaN,NaN,NaN
< 20260920212035,NaN,NaN,NaN,0.213
< 20260920212036,NaN,NaN,NaN,NaN
< 20260920212037,NaN,NaN,NaN,NaN
< 20260920212038,NaN,NaN,NaN,NaN
< 20260920212039,NaN,NaN,NaN,NaN
< 20260920212040,NaN,NaN,NaN,0.214
< 20260920212041,NaN,NaN,NaN,NaN
< 20260920212042,NaN,NaN,NaN,NaN
< 20260920212043,NaN,NaN,NaN,NaN
< 20260920212044,NaN,NaN,NaN,NaN
< 20260920212045,NaN,NaN,NaN,0.210
< 20260920212046,NaN,NaN,NaN,NaN
< 20260920212047,NaN,NaN,NaN,NaN
< 20260920212048,NaN,NaN,NaN,NaN
< 20260920212049,NaN,NaN,NaN,NaN
< 20260920212050,NaN,NaN,NaN,0.210
< 20260920212051,NaN,NaN,NaN,NaN
< 20260920212052,NaN,NaN,NaN,NaN
< 20260920212053,NaN,NaN,NaN,NaN
< 20260920212054,NaN,NaN,NaN,NaN
< 20260920212055,NaN,NaN,NaN,0.209
< 20260920212056,NaN,NaN,NaN,NaN
< 20260920212057,NaN,NaN,NaN,NaN
< 20260920212058,NaN,NaN,NaN,NaN
< 20260920212059,NaN,NaN,NaN,NaN
< 20260920212100,NaN,NaN,NaN,0.209
< 20260920212101,NaN,NaN,NaN,NaN
< 20260920212102,NaN,NaN,NaN,NaN
< 20260920212103,NaN,NaN,NaN,NaN
< 20260920212104,NaN,NaN,NaN,NaN
< 20260920212105,NaN,NaN,NaN,0.208
< 20260920212106,NaN,NaN,NaN,NaN
< 20260920212107,NaN,NaN,NaN,NaN
< 20260920212108,NaN,NaN,NaN,NaN
< 20260920212109,NaN,NaN,NaN,NaN
< 20260920212110,NaN,NaN,NaN,0.209
< 20260920212111,NaN,NaN,NaN,NaN
< 20260920212112,NaN,NaN,NaN,NaN
< 20260920212113,NaN,NaN,NaN,NaN
< 20260920212114,NaN,NaN,NaN,NaN
< 20260920212115,NaN,NaN,NaN,0.208
< 20260920212116,NaN,NaN,NaN,NaN
< 20260920212117,NaN,NaN,NaN,NaN
< 20260920212118,NaN,NaN,NaN,NaN
< 20260920212119,NaN,NaN,NaN,NaN
< 20260920212120,NaN,NaN,NaN,0.211
< 20260920212121,NaN,NaN,NaN,NaN
< 20260920212122,NaN,NaN,NaN,NaN
< 20260920212123,NaN,NaN,NaN,NaN
< 20260920212124,NaN,NaN,NaN,NaN
< 20260920212125,NaN,NaN,NaN,0.210
< 20260920212126,NaN,NaN,NaN,NaN
< 20260920212127,NaN,NaN,NaN,NaN
< 20260920212128,NaN,NaN,NaN,NaN
< 20260920212129,NaN,NaN,NaN,NaN
< 20260920212130,NaN,NaN,NaN,0.211
< 20260920212131,NaN,NaN,NaN,NaN
< 20260920212132,NaN,NaN,NaN,NaN
< 20260920212133,NaN,NaN,NaN,NaN
< 20260920212134,NaN,NaN,NaN,NaN
< 20260920212135,NaN,NaN,NaN,0.210
< 20260920212136,NaN,NaN,NaN,NaN
< 20260920212137,NaN,NaN,NaN,NaN
< 20260920212138,NaN,NaN,NaN,NaN
< 20260920212139,NaN,NaN,NaN,NaN
< 20260920212140,NaN,NaN,NaN,0.210
< 20260920212141,NaN,NaN,NaN,NaN
< 20260920212142,NaN,NaN,NaN,NaN
< 20260920212143,NaN,NaN,NaN,NaN
< 20260920212144,NaN,NaN,NaN,NaN
< 20260920212145,NaN,NaN,NaN,0.211
< 20260920212146,NaN,NaN,NaN,NaN
< 20260920212147,NaN,NaN,NaN,NaN
< 20260920212148,NaN,NaN,NaN,NaN
< 20260920212149,NaN,NaN,NaN,NaN
< 20260920212150,NaN,NaN,NaN,0.210
< 20260920212151,NaN,NaN,NaN,NaN
< 20260920212152,NaN,NaN,NaN,NaN
< 20260920212153,NaN,NaN,NaN,NaN
< 20260920212154,NaN,NaN,NaN,NaN
< 20260920212155,NaN,NaN,NaN,0.208
< 20260920212156,NaN,NaN,NaN,NaN
< 20260920212157,NaN,NaN,NaN,NaN
< 20260920212158,NaN,NaN,NaN,NaN
< 20260920212159,NaN,NaN,NaN,NaN
< 20260920212200,NaN,NaN,NaN,0.209
< 20260920212201,NaN,NaN,NaN,NaN
< 20260920212202,NaN,NaN,NaN,NaN
< 20260920212203,NaN,NaN,NaN,NaN
< 20260920212204,NaN,NaN,NaN,NaN
< 20260920212205,NaN,NaN,NaN,0.209
< 20260920212206,NaN,NaN,NaN,NaN
< 20260920212207,NaN,NaN,NaN,NaN
< 20260920212208,NaN,NaN,NaN,NaN
< 20260920212209,NaN,NaN,NaN,NaN
< 20260920212210,NaN,NaN,NaN,0.208
< 20260920212211,NaN,NaN,NaN,NaN
< 20260920212212,NaN,NaN,NaN,NaN
< 20260920212213,NaN,NaN,NaN,NaN
< 20260920212214,NaN,NaN,NaN,NaN
< 20260920212215,NaN,NaN,NaN,0.208
< 20260920212216,NaN,NaN,NaN,NaN
< 20260920212217,NaN,NaN,NaN,NaN
< 20260920212218,NaN,NaN,NaN,NaN
< 20260920212219,NaN,NaN,NaN,NaN
< 20260920212220,NaN,NaN,NaN,0.208
< 20260920212221,NaN,NaN,NaN,NaN
< 20260920212222,NaN,NaN,NaN,NaN
< 20260920212223,NaN,NaN,NaN,NaN
< 20260920212224,NaN,NaN,NaN,NaN
< 20260920212225,NaN,NaN,NaN,0.210
< 20260920212226,NaN,NaN,NaN,NaN
< 20260920212227,NaN,NaN,NaN,NaN
< 20260920212228,NaN,NaN,NaN,NaN
< 20260920212229,NaN,NaN,NaN,NaN
< 20260920212230,NaN,NaN,NaN,0.209
< 20260920212231,NaN,NaN,NaN,NaN
< 20260920212232,NaN,NaN,NaN,NaN
< 20260920212233,NaN,NaN,NaN,NaN
< 20260920212234,NaN,NaN,NaN,NaN
< 20260920212235,NaN,NaN,NaN,0.210
< 20260920212236,NaN,NaN,NaN,NaN
< 20260920212237,NaN,NaN,NaN,NaN
< 20260920212238,NaN,NaN,NaN,NaN
< 20260920212239,NaN,NaN,NaN,NaN
< 20260920212240,NaN,NaN,NaN,0.210
< 20260920212241,NaN,NaN,NaN,NaN
< 20260920212242,NaN,NaN,NaN,NaN
< 20260920212243,NaN,NaN,NaN,NaN
< 20260920212244,NaN,NaN,NaN,NaN
< 20260920212245,NaN,NaN,NaN,0.207
< 20260920212246,NaN,NaN,NaN,NaN
< 20260920212247,NaN,NaN,NaN,NaN
< 20260920212248,NaN,NaN,NaN,NaN
< 20260920212249,NaN,NaN,NaN,NaN
< 20260920212250,NaN,NaN,NaN,0.209
< 20260920212251,NaN,NaN,NaN,NaN
< 20260920212252,NaN,NaN,NaN,NaN
< 20260920212253,NaN,NaN,NaN,NaN
< 20260920212254,NaN,NaN,NaN,NaN
< 20260920212255,NaN,NaN,NaN,0.210
< 20260920212256,NaN,NaN,NaN,NaN
< 20260920212257,NaN,NaN,NaN,NaN
< 20260920212258,NaN,NaN,NaN,NaN
< 20260920212259,NaN,NaN,NaN,NaN
< 20260920212300,NaN,NaN,NaN,0.210
< 20260920212301,NaN,NaN,NaN,NaN
< 20260920212302,NaN,NaN,NaN,NaN
< 20260920212303,NaN,NaN,NaN,NaN
< 20260920212304,NaN,NaN,NaN,NaN
< 20260920212305,NaN,NaN,NaN,0.209
< 20260920212306,NaN,NaN,NaN,NaN
< 20260920212307,NaN,NaN,NaN,NaN
< 20260920212308,NaN,NaN,NaN,NaN
< 20260920212309,NaN,NaN,NaN,NaN
< 20260920212310,NaN,NaN,NaN,0.210
< 20260920212311,NaN,NaN,NaN,NaN
< 20260920212312,NaN,NaN,NaN,NaN
< 20260920212313,NaN,NaN,NaN,NaN
< 20260920212314,NaN,NaN,NaN,NaN
< 20260920212315,NaN,NaN,NaN,0.210
< 20260920212316,NaN,NaN,NaN,NaN
< 20260920212317,NaN,NaN,NaN,NaN
< 20260920212318,NaN,NaN,NaN,NaN
< 20260920212319,NaN,NaN,NaN,NaN
< 20260920212320,NaN,NaN,NaN,0.209
< 20260920212321,NaN,NaN,NaN,NaN
< 20260920212322,NaN,NaN,NaN,NaN
< 20260920212323,NaN,NaN,NaN,NaN
< 20260920212324,NaN,NaN,NaN,NaN
< 20260920212325,NaN,NaN,NaN,0.209
< 20260920212326,NaN,NaN,NaN,NaN
< 20260920212327,NaN,NaN,NaN,NaN
< 20260920212328,NaN,NaN,NaN,NaN
< 20260920212329,NaN,NaN,NaN,NaN
< 20260920212330,NaN,NaN,NaN,0.212
< 20260920212331,NaN,NaN,NaN,NaN
< 20260920212332,NaN,NaN,NaN,NaN
< 20260920212333,NaN,NaN,NaN,NaN
< 20260920212334,NaN,NaN,NaN,NaN
< 20260920212335,NaN,NaN,NaN,0.211
< 20260920212336,NaN,NaN,NaN,NaN
< 20260920212337,NaN,NaN,NaN,NaN
< 20260920212338,NaN,NaN,NaN,NaN
< 20260920212339,NaN,NaN,NaN,NaN
< 20260920212340,NaN,NaN,NaN,0.210
< 20260920212341,NaN,NaN,NaN,NaN
< 20260920212342,NaN,NaN,NaN,NaN
< 20260920212343,NaN,NaN,NaN,NaN
< 20260920212344,NaN,NaN,NaN,NaN
< 20260920212345,NaN,NaN,NaN,0.211
< 20260920212346,NaN,NaN,NaN,NaN
< 20260920212347,NaN,NaN,NaN,NaN
< 20260920212348,NaN,NaN,NaN,NaN
< 20260920212349,NaN,NaN,NaN,NaN
< 20260920212350,NaN,NaN,NaN,0.211
< 20260920212351,NaN,NaN,NaN,NaN
< 20260920212352,NaN,NaN,NaN,NaN
< 20260920212353,NaN,NaN,NaN,NaN
< 20260920212354,NaN,NaN,NaN,NaN
< 20260920212355,NaN,NaN,NaN,0.210
< 20260920212356,NaN,NaN,NaN,NaN
< 20260920212357,NaN,NaN,NaN,NaN
< 20260920212358,NaN,NaN,NaN,NaN
< 20260920212359,NaN,NaN,NaN,NaN
< 20260920212400,NaN,NaN,NaN,0.211
< 20260920212401,NaN,NaN,NaN,NaN
< 20260920212402,NaN,NaN,NaN,NaN
< 20260920212403,NaN,NaN,NaN,NaN
< 20260920212404,NaN,NaN,NaN,NaN
< 20260920212405,NaN,NaN,NaN,0.215
< 20260920212406,NaN,NaN,NaN,NaN
< 20260920212407,NaN,NaN,NaN,NaN
< 20260920212408,NaN,NaN,NaN,NaN
< 20260920212409,NaN,NaN,NaN,NaN
< 20260920212410,NaN,NaN,NaN,0.216
< 20260920212411,NaN,NaN,NaN,NaN
< 20260920212412,NaN,NaN,NaN,NaN
< 20260920212413,NaN,NaN,NaN,NaN
< 20260920212414,NaN,NaN,NaN,NaN
< 20260920212415,NaN,NaN,NaN,0.215
< 20260920212416,NaN,NaN,NaN,NaN
< 20260920212417,NaN,NaN,NaN,NaN
< 20260920212418,NaN,NaN,NaN,NaN
< 20260920212419,NaN,NaN,NaN,NaN
< 20260920212420,NaN,NaN,NaN,0.216
< 20260920212421,NaN,NaN,NaN,NaN
< 20260920212422,NaN,NaN,NaN,NaN
< 20260920212423,NaN,NaN,NaN,NaN
< 20260920212424,NaN,NaN,NaN,NaN
< 20260920212425,NaN,NaN,NaN,0.214
< 20260920212426,NaN,NaN,NaN,NaN
< 20260920212427,NaN,NaN,NaN,NaN
< 20260920212428,NaN,NaN,NaN,NaN
< 20260920212429,NaN,NaN,NaN,NaN
< 20260920212430,NaN,NaN,NaN,0.214
< 20260920212431,NaN,NaN,NaN,NaN
< 20260920212432,NaN,NaN,NaN,NaN
< 20260920212433,NaN,NaN,NaN,NaN
< 20260920212434,NaN,NaN,NaN,NaN
< 20260920212435,NaN,NaN,NaN,0.215
< 20260920212436,NaN,NaN,NaN,NaN
< 20260920212437,NaN,NaN,NaN,NaN
< 20260920212438,NaN,NaN,NaN,NaN
< 20260920212439,NaN,NaN,NaN,NaN
< 20260920212440,NaN,NaN,NaN,0.216
< 20260920212441,NaN,NaN,NaN,NaN
< 20260920212442,NaN,NaN,NaN,NaN
< 20260920212443,NaN,NaN,NaN,NaN
< 20260920212444,NaN,NaN,NaN,NaN
< 20260920212445,NaN,NaN,NaN,0.215
< 20260920212446,NaN,NaN,NaN,NaN
< 20260920212447,NaN,NaN,NaN,NaN
< 20260920212448,NaN,NaN,NaN,NaN
< 20260920212449,NaN,NaN,NaN,NaN
< 20260920212450,NaN,NaN,NaN,0.216
< 20260920212451,NaN,NaN,NaN,NaN
< 20260920212452,NaN,NaN,NaN,NaN
< 20260920212453,NaN,NaN,NaN,NaN
< 20260920212454,NaN,NaN,NaN,NaN
< 20260920212455,NaN,NaN,NaN,0.215
< 20260920212456,NaN,NaN,NaN,NaN
< 20260920212457,NaN,NaN,NaN,NaN
< 20260920212458,NaN,NaN,NaN,NaN
< 20260920212459,NaN,NaN,NaN,NaN
< 20260920212500,NaN,NaN,NaN,0.216
< 20260920212501,NaN,NaN,NaN,NaN
< 20260920212502,NaN,NaN,NaN,NaN
< 20260920212503,NaN,NaN,NaN,NaN
< 20260920212504,NaN,NaN,NaN,NaN
< 20260920212505,NaN,NaN,NaN,0.215
< 20260920212506,NaN,NaN,NaN,NaN
< 20260920212507,NaN,NaN,NaN,NaN
< 20260920212508,NaN,NaN,NaN,NaN
< 20260920212509,NaN,NaN,NaN,NaN
< 20260920212510,NaN,NaN,NaN,0.215
< 20260920212511,NaN,NaN,NaN,NaN
< 20260920212512,NaN,NaN,NaN,NaN
< 20260920212513,NaN,NaN,NaN,NaN
< 20260920212514,NaN,NaN,NaN,NaN
< 20260920212515,NaN,NaN,NaN,0.214
< 20260920212516,NaN,NaN,NaN,NaN
< 20260920212517,NaN,NaN,NaN,NaN
< 20260920212518,NaN,NaN,NaN,NaN
< 20260920212519,NaN,NaN,NaN,NaN
< 20260920212520,NaN,NaN,NaN,0.214
< 20260920212521,NaN,NaN,NaN,NaN
< 20260920212522,NaN,NaN,NaN,NaN
< 20260920212523,NaN,NaN,NaN,NaN
< 20260920212524,NaN,NaN,NaN,NaN
< 20260920212525,NaN,NaN,NaN,0.214
< 20260920212526,NaN,NaN,NaN,NaN
< 20260920212527,NaN,NaN,NaN,NaN
< 20260920212528,NaN,NaN,NaN,NaN
< 20260920212529,NaN,NaN,NaN,NaN
< 20260920212530,NaN,NaN,NaN,0.214
< 20260920212531,NaN,NaN,NaN,NaN
< 20260920212532,NaN,NaN,NaN,NaN
< 20260920212533,NaN,NaN,NaN,NaN
< 20260920212534,NaN,NaN,NaN,NaN
< 20260920212535,NaN,NaN,NaN,0.214
< 20260920212536,NaN,NaN,NaN,NaN
< 20260920212537,NaN,NaN,NaN,NaN
< 20260920212538,NaN,NaN,NaN,NaN
< 20260920212539,NaN,NaN,NaN,NaN
< 20260920212540,NaN,NaN,NaN,0.214
< 20260920212541,NaN,NaN,NaN,NaN
< 20260920212542,NaN,NaN,NaN,NaN
< 20260920212543,NaN,NaN,NaN,NaN
< 20260920212544,NaN,NaN,NaN,NaN
< 20260920212545,NaN,NaN,NaN,0.210
< 20260920212546,NaN,NaN,NaN,NaN
< 20260920212547,NaN,NaN,NaN,NaN
< 20260920212548,NaN,NaN,NaN,NaN
< 20260920212549,NaN,NaN,NaN,NaN
< 20260920212550,NaN,NaN,NaN,0.207
< 20260920212551,NaN,NaN,NaN,NaN
< 20260920212552,NaN,NaN,NaN,NaN
< 20260920212553,NaN,NaN,NaN,NaN
< 20260920212554,NaN,NaN,NaN,NaN
< 20260920212555,NaN,NaN,NaN,0.210
< 20260920212556,NaN,NaN,NaN,NaN
< 20260920212557,NaN,NaN,NaN,NaN
< 20260920212558,NaN,NaN,NaN,NaN
< 20260920212559,NaN,NaN,NaN,NaN
< 20260920212600,NaN,NaN,NaN,0.209
< 20260920212601,NaN,NaN,NaN,NaN
< 20260920212602,NaN,NaN,NaN,NaN
< 20260920212603,NaN,NaN,NaN,NaN
< 20260920212604,NaN,NaN,NaN,NaN
< 20260920212605,NaN,NaN,NaN,0.208
< 20260920212606,NaN,NaN,NaN,NaN
< 20260920212607,NaN,NaN,NaN,NaN
< 20260920212608,NaN,NaN,NaN,NaN
< 20260920212609,NaN,NaN,NaN,NaN
< 20260920212610,NaN,NaN,NaN,0.209
< 20260920212611,NaN,NaN,NaN,NaN
< 20260920212612,NaN,NaN,NaN,NaN
< 20260920212613,NaN,NaN,NaN,NaN
< 20260920212614,NaN,NaN,NaN,NaN
< 20260920212615,NaN,NaN,NaN,0.718
< 20260920212616,NaN,NaN,NaN,NaN
< 20260920212617,NaN,NaN,NaN,NaN
< 20260920212618,NaN,NaN,NaN,NaN
< 20260920212619,NaN,NaN,NaN,NaN
< 20260920212620,NaN,NaN,NaN,0.211
< 20260920212621,NaN,NaN,NaN,NaN
< 20260920212622,NaN,NaN,NaN,NaN
< 20260920212623,NaN,NaN,NaN,NaN
< 20260920212624,NaN,NaN,NaN,NaN
< 20260920212625,NaN,NaN,NaN,0.211
< 20260920212626,NaN,NaN,NaN,NaN
< 20260920212627,NaN,NaN,NaN,NaN
< 20260920212628,NaN,NaN,NaN,NaN
< 20260920212629,NaN,NaN,NaN,NaN
< 20260920212630,NaN,NaN,NaN,0.210
< 20260920212631,NaN,NaN,NaN,NaN
< 20260920212632,NaN,NaN,NaN,NaN
< 20260920212633,NaN,NaN,NaN,NaN
< 20260920212634,NaN,NaN,NaN,NaN
< 20260920212635,NaN,NaN,NaN,0.211
< 20260920212636,NaN,NaN,NaN,NaN
< 20260920212637,NaN,NaN,NaN,NaN
< 20260920212638,NaN,NaN,NaN,NaN
< 20260920212639,NaN,NaN,NaN,NaN
< 20260920212640,NaN,NaN,NaN,0.211
< 20260920212641,NaN,NaN,NaN,NaN
< 20260920212642,NaN,NaN,NaN,NaN
< 20260920212643,NaN,NaN,NaN,NaN
< 20260920212644,NaN,NaN,NaN,NaN
< 20260920212645,NaN,NaN,NaN,0.210
< 20260920212646,NaN,NaN,NaN,NaN
< 20260920212647,NaN,NaN,NaN,NaN
< 20260920212648,NaN,NaN,NaN,NaN
< 20260920212649,NaN,NaN,NaN,NaN
< 20260920212650,NaN,NaN,NaN,0.210
< 20260920212651,NaN,NaN,NaN,NaN
< 20260920212652,NaN,NaN,NaN,NaN
< 20260920212653,NaN,NaN,NaN,NaN
< 20260920212654,NaN,NaN,NaN,NaN
< 20260920212655,NaN,NaN,NaN,0.209
< 20260920212656,NaN,NaN,NaN,NaN
< 20260920212657,NaN,NaN,NaN,NaN
< 20260920212658,NaN,NaN,NaN,NaN
< 20260920212659,NaN,NaN,NaN,NaN
< 20260920212700,NaN,NaN,NaN,0.209
< 20260920212701,NaN,NaN,NaN,NaN
< 20260920212702,NaN,NaN,NaN,NaN
< 20260920212703,NaN,NaN,NaN,NaN
< 20260920212704,NaN,NaN,NaN,NaN
< 20260920212705,NaN,NaN,NaN,0.208
< 20260920212706,NaN,NaN,NaN,NaN
< 20260920212707,NaN,NaN,NaN,NaN
< 20260920212708,NaN,NaN,NaN,NaN
< 20260920212709,NaN,NaN,NaN,NaN
< 20260920212710,NaN,NaN,NaN,0.209
< 20260920212711,NaN,NaN,NaN,NaN
< 20260920212712,NaN,NaN,NaN,NaN
< 20260920212713,NaN,NaN,NaN,NaN
< 20260920212714,NaN,NaN,NaN,NaN
< 20260920212715,NaN,NaN,NaN,0.208
< 20260920212716,NaN,NaN,NaN,NaN
< 20260920212717,NaN,NaN,NaN,NaN
< 20260920212718,NaN,NaN,NaN,NaN
< 20260920212719,NaN,NaN,NaN,NaN
< 20260920212720,NaN,NaN,NaN,0.208
< 20260920212721,NaN,NaN,NaN,NaN
< 20260920212722,NaN,NaN,NaN,NaN
< 20260920212723,NaN,NaN,NaN,NaN
< 20260920212724,NaN,NaN,NaN,NaN
< 20260920212725,NaN,NaN,NaN,0.210
< 20260920212726,NaN,NaN,NaN,NaN
< 20260920212727,NaN,NaN,NaN,NaN
< 20260920212728,NaN,NaN,NaN,NaN
< 20260920212729,NaN,NaN,NaN,NaN
< 20260920212730,NaN,NaN,NaN,0.209
< 20260920212731,NaN,NaN,NaN,NaN
< 20260920212732,NaN,NaN,NaN,NaN
< 20260920212733,NaN,NaN,NaN,NaN
< 20260920212734,NaN,NaN,NaN,NaN
< 20260920212735,NaN,NaN,NaN,0.211
< 20260920212736,NaN,NaN,NaN,NaN
< 20260920212737,NaN,NaN,NaN,NaN
< 20260920212738,NaN,NaN,NaN,NaN
< 20260920212739,NaN,NaN,NaN,NaN
< 20260920212740,NaN,NaN,NaN,0.210
< 20260920212741,NaN,NaN,NaN,NaN
< 20260920212742,NaN,NaN,NaN,NaN
< 20260920212743,NaN,NaN,NaN,NaN
< 20260920212744,NaN,NaN,NaN,NaN
< 20260920212745,NaN,NaN,NaN,0.209
< 20260920212746,NaN,NaN,NaN,NaN
< 20260920212747,NaN,NaN,NaN,NaN
< 20260920212748,NaN,NaN,NaN,NaN
< 20260920212749,NaN,NaN,NaN,NaN
< 20260920212750,NaN,NaN,NaN,0.209
< 20260920212751,NaN,NaN,NaN,NaN
< 20260920212752,NaN,NaN,NaN,NaN
< 20260920212753,NaN,NaN,NaN,NaN
< 20260920212754,NaN,NaN,NaN,NaN
< 20260920212755,NaN,NaN,NaN,0.210
< 20260920212756,NaN,NaN,NaN,NaN
< 20260920212757,NaN,NaN,NaN,NaN
< 20260920212758,NaN,NaN,NaN,NaN
< 20260920212759,NaN,NaN,NaN,NaN
< 20260920212800,NaN,NaN,NaN,0.211
< 20260920212801,NaN,NaN,NaN,NaN
< 20260920212802,NaN,NaN,NaN,NaN
< 20260920212803,NaN,NaN,NaN,NaN
< 20260920212804,NaN,NaN,NaN,NaN
< 20260920212805,NaN,NaN,NaN,0.210
< 20260920212806,NaN,NaN,NaN,NaN
< 20260920212807,NaN,NaN,NaN,NaN
< 20260920212808,NaN,NaN,NaN,NaN
< 20260920212809,NaN,NaN,NaN,NaN
< 20260920212810,NaN,NaN,NaN,0.209
< 20260920212811,NaN,NaN,NaN,NaN
< 20260920212812,NaN,NaN,NaN,NaN
< 20260920212813,NaN,NaN,NaN,NaN
< 20260920212814,NaN,NaN,NaN,NaN
< 20260920212815,NaN,NaN,NaN,0.209
< 20260920212816,NaN,NaN,NaN,NaN
< 20260920212817,NaN,NaN,NaN,NaN
< 20260920212818,NaN,NaN,NaN,NaN
< 20260920212819,NaN,NaN,NaN,NaN
< 20260920212820,NaN,NaN,NaN,0.210
< 20260920212821,NaN,NaN,NaN,NaN
< 20260920212822,NaN,NaN,NaN,NaN
< 20260920212823,NaN,NaN,NaN,NaN
< 20260920212824,NaN,NaN,NaN,NaN
< 20260920212825,NaN,NaN,NaN,0.209
< 20260920212826,NaN,NaN,NaN,NaN
< 20260920212827,NaN,NaN,NaN,NaN
< 20260920212828,NaN,NaN,NaN,NaN
< 20260920212829,NaN,NaN,NaN,NaN
< 20260920212830,NaN,NaN,NaN,0.212
< 20260920212831,NaN,NaN,NaN,NaN
< 20260920212832,NaN,NaN,NaN,NaN
< 20260920212833,NaN,NaN,NaN,NaN
< 20260920212834,NaN,NaN,NaN,NaN
< 20260920212835,NaN,NaN,NaN,0.211
< 20260920212836,NaN,NaN,NaN,NaN
< 20260920212837,NaN,NaN,NaN,NaN
< 20260920212838,NaN,NaN,NaN,NaN
< 20260920212839,NaN,NaN,NaN,NaN
< 20260920212840,NaN,NaN,NaN,0.212
< 20260920212841,NaN,NaN,NaN,NaN
< 20260920212842,NaN,NaN,NaN,NaN
< 20260920212843,NaN,NaN,NaN,NaN
< 20260920212844,NaN,NaN,NaN,NaN
< 20260920212845,NaN,NaN,NaN,0.212
< 20260920212846,NaN,NaN,NaN,NaN
< 20260920212847,NaN,NaN,NaN,NaN
< 20260920212848,NaN,NaN,NaN,NaN
< 20260920212849,NaN,NaN,NaN,NaN
< 20260920212850,NaN,NaN,NaN,0.210
< 20260920212851,NaN,NaN,NaN,NaN
< 20260920212852,NaN,NaN,NaN,NaN
< 20260920212853,NaN,NaN,NaN,NaN
< 20260920212854,NaN,NaN,NaN,NaN
< 20260920212855,NaN,NaN,NaN,0.210
< 20260920212856,NaN,NaN,NaN,NaN
< 20260920212857,NaN,NaN,NaN,NaN
< 20260920212858,NaN,NaN,NaN,NaN
< 20260920212859,NaN,NaN,NaN,NaN
< 20260920212900,NaN,NaN,NaN,0.212
< 20260920212901,NaN,NaN,NaN,NaN
< 20260920212902,NaN,NaN,NaN,NaN
< 20260920212903,NaN,NaN,NaN,NaN
< 20260920212904,NaN,NaN,NaN,NaN
< 20260920212905,NaN,NaN,NaN,0.216
< 20260920212906,NaN,NaN,NaN,NaN
< 20260920212907,NaN,NaN,NaN,NaN
< 20260920212908,NaN,NaN,NaN,NaN
< 20260920212909,NaN,NaN,NaN,NaN
< 20260920212910,NaN,NaN,NaN,0.215
< 20260920212911,NaN,NaN,NaN,NaN
< 20260920212912,NaN,NaN,NaN,NaN
< 20260920212913,NaN,NaN,NaN,NaN
< 20260920212914,NaN,NaN,NaN,NaN
< 20260920212915,NaN,NaN,NaN,0.214
< 20260920212916,NaN,NaN,NaN,NaN
< 20260920212917,NaN,NaN,NaN,NaN
< 20260920212918,NaN,NaN,NaN,NaN
< 20260920212919,NaN,NaN,NaN,NaN
< 20260920212920,NaN,NaN,NaN,0.215
< 20260920212921,NaN,NaN,NaN,NaN
< 20260920212922,NaN,NaN,NaN,NaN
< 20260920212923,NaN,NaN,NaN,NaN
< 20260920212924,NaN,NaN,NaN,NaN
< 20260920212925,NaN,NaN,NaN,0.214
< 20260920212926,NaN,NaN,NaN,NaN
< 20260920212927,NaN,NaN,NaN,NaN
< 20260920212928,NaN,NaN,NaN,NaN
< 20260920212929,NaN,NaN,NaN,NaN
< 20260920212930,NaN,NaN,NaN,0.215
< 20260920212931,NaN,NaN,NaN,NaN
< 20260920212932,NaN,NaN,NaN,NaN
< 20260920212933,NaN,NaN,NaN,NaN
< 20260920212934,NaN,NaN,NaN,NaN
< 20260920212935,NaN,NaN,NaN,0.477
< 20260920212936,NaN,NaN,NaN,NaN
< 20260920212937,NaN,NaN,NaN,NaN
< 20260920212938,NaN,NaN,NaN,NaN
< 20260920212939,NaN,NaN,NaN,NaN
< 20260920212940,NaN,NaN,NaN,0.215
< 20260920212941,NaN,NaN,NaN,NaN
< 20260920212942,NaN,NaN,NaN,NaN
< 20260920212943,NaN,NaN,NaN,NaN
< 20260920212944,NaN,NaN,NaN,NaN
< 20260920212945,NaN,NaN,NaN,0.215
< 20260920212946,NaN,NaN,NaN,NaN
< 20260920212947,NaN,NaN,NaN,NaN
< 20260920212948,NaN,NaN,NaN,NaN
< 20260920212949,NaN,NaN,NaN,NaN
< 20260920212950,NaN,NaN,NaN,0.216
< 20260920212951,NaN,NaN,NaN,NaN
< 20260920212952,NaN,NaN,NaN,NaN
< 20260920212953,NaN,NaN,NaN,NaN
< 20260920212954,NaN,NaN,NaN,NaN
< 20260920212955,NaN,NaN,NaN,0.215
< 20260920212956,NaN,NaN,NaN,NaN
< 20260920212957,NaN,NaN,NaN,NaN
< 20260920212958,NaN,NaN,NaN,NaN
< 20260920212959,NaN,NaN,NaN,NaN
< 20260920213000,NaN,NaN,NaN,0.216
< 20260920213001,NaN,NaN,NaN,NaN
< 20260920213002,NaN,NaN,NaN,NaN
< 20260920213003,NaN,NaN,NaN,NaN
< 20260920213004,NaN,NaN,NaN,NaN
< 20260920213005,NaN,NaN,NaN,0.215
< 20260920213006,NaN,NaN,NaN,NaN
< 20260920213007,NaN,NaN,NaN,NaN
< 20260920213008,NaN,NaN,NaN,NaN
< 20260920213009,NaN,NaN,NaN,NaN
< 20260920213010,NaN,NaN,NaN,0.215
< 20260920213011,NaN,NaN,NaN,NaN
< 20260920213012,NaN,NaN,NaN,NaN
< 20260920213013,NaN,NaN,NaN,NaN
< 20260920213014,NaN,NaN,NaN,NaN
< 20260920213015,NaN,NaN,NaN,0.214
< 20260920213016,NaN,NaN,NaN,NaN
< 20260920213017,NaN,NaN,NaN,NaN
< 20260920213018,NaN,NaN,NaN,NaN
< 20260920213019,NaN,NaN,NaN,NaN
< 20260920213020,NaN,NaN,NaN,0.214
< 20260920213021,NaN,NaN,NaN,NaN
< 20260920213022,NaN,NaN,NaN,NaN
< 20260920213023,NaN,NaN,NaN,NaN
< 20260920213024,NaN,NaN,NaN,NaN
< 20260920213025,NaN,NaN,NaN,0.215
< 20260920213026,NaN,NaN,NaN,NaN
< 20260920213027,NaN,NaN,NaN,NaN
< 20260920213028,NaN,NaN,NaN,NaN
< 20260920213029,NaN,NaN,NaN,NaN
< 20260920213030,NaN,NaN,NaN,0.215
< 20260920213031,NaN,NaN,NaN,NaN
< 20260920213032,NaN,NaN,NaN,NaN
< 20260920213033,NaN,NaN,NaN,NaN
< 20260920213034,NaN,NaN,NaN,NaN
< 20260920213035,NaN,NaN,NaN,0.214
< 20260920213036,NaN,NaN,NaN,NaN
< 20260920213037,NaN,NaN,NaN,NaN
< 20260920213038,NaN,NaN,NaN,NaN
< 20260920213039,NaN,NaN,NaN,NaN
< 20260920213040,NaN,NaN,NaN,0.214
< 20260920213041,NaN,NaN,NaN,NaN
< 20260920213042,NaN,NaN,NaN,NaN
< 20260920213043,NaN,NaN,NaN,NaN
< 20260920213044,NaN,NaN,NaN,NaN
< 20260920213045,NaN,NaN,NaN,0.209
< 20260920213046,NaN,NaN,NaN,NaN
< 20260920213047,NaN,NaN,NaN,NaN
< 20260920213048,NaN,NaN,NaN,NaN
< 20260920213049,NaN,NaN,NaN,NaN
< 20260920213050,NaN,NaN,NaN,0.207
< 20260920213051,NaN,NaN,NaN,NaN
< 20260920213052,NaN,NaN,NaN,NaN
< 20260920213053,NaN,NaN,NaN,NaN
< 20260920213054,NaN,NaN,NaN,NaN
< 20260920213055,NaN,NaN,NaN,0.209
< 20260920213056,NaN,NaN,NaN,NaN
< 20260920213057,NaN,NaN,NaN,NaN
< 20260920213058,NaN,NaN,NaN,NaN
< 20260920213059,NaN,NaN,NaN,NaN
< 20260920213100,NaN,NaN,NaN,0.208
< 20260920213101,NaN,NaN,NaN,NaN
< 20260920213102,NaN,NaN,NaN,NaN
< 20260920213103,NaN,NaN,NaN,NaN
< 20260920213104,NaN,NaN,NaN,NaN
< 20260920213105,NaN,NaN,NaN,0.208
< 20260920213106,NaN,NaN,NaN,NaN
< 20260920213107,NaN,NaN,NaN,NaN
< 20260920213108,NaN,NaN,NaN,NaN
< 20260920213109,NaN,NaN,NaN,NaN
< 20260920213110,NaN,NaN,NaN,0.210
< 20260920213111,NaN,NaN,NaN,NaN
< 20260920213112,NaN,NaN,NaN,NaN
< 20260920213113,NaN,NaN,NaN,NaN
< 20260920213114,NaN,NaN,NaN,NaN
< 20260920213115,NaN,NaN,NaN,0.211
< 20260920213116,NaN,NaN,NaN,NaN
< 20260920213117,NaN,NaN,NaN,NaN
< 20260920213118,NaN,NaN,NaN,NaN
< 20260920213119,NaN,NaN,NaN,NaN
< 20260920213120,NaN,NaN,NaN,0.209
< 20260920213121,NaN,NaN,NaN,NaN
< 20260920213122,NaN,NaN,NaN,NaN
< 20260920213123,NaN,NaN,NaN,NaN
< 20260920213124,NaN,NaN,NaN,NaN
< 20260920213125,NaN,NaN,NaN,0.211
< 20260920213126,NaN,NaN,NaN,NaN
< 20260920213127,NaN,NaN,NaN,NaN
< 20260920213128,NaN,NaN,NaN,NaN
< 20260920213129,NaN,NaN,NaN,NaN
< 20260920213130,NaN,NaN,NaN,0.210
< 20260920213131,NaN,NaN,NaN,NaN
< 20260920213132,NaN,NaN,NaN,NaN
< 20260920213133,NaN,NaN,NaN,NaN
< 20260920213134,NaN,NaN,NaN,NaN
< 20260920213135,NaN,NaN,NaN,0.210
< 20260920213136,NaN,NaN,NaN,NaN
< 20260920213137,NaN,NaN,NaN,NaN
< 20260920213138,NaN,NaN,NaN,NaN
< 20260920213139,NaN,NaN,NaN,NaN
< 20260920213140,NaN,NaN,NaN,0.210
< 20260920213141,NaN,NaN,NaN,NaN
< 20260920213142,NaN,NaN,NaN,NaN
< 20260920213143,NaN,NaN,NaN,NaN
< 20260920213144,NaN,NaN,NaN,NaN
< 20260920213145,NaN,NaN,NaN,0.210
< 20260920213146,NaN,NaN,NaN,NaN
< 20260920213147,NaN,NaN,NaN,NaN
< 20260920213148,NaN,NaN,NaN,NaN
< 20260920213149,NaN,NaN,NaN,NaN
< 20260920213150,NaN,NaN,NaN,0.208
< 20260920213151,NaN,NaN,NaN,NaN
< 20260920213152,NaN,NaN,NaN,NaN
< 20260920213153,NaN,NaN,NaN,NaN
< 20260920213154,NaN,NaN,NaN,NaN
< 20260920213155,NaN,NaN,NaN,0.209
< 20260920213156,NaN,NaN,NaN,NaN
< 20260920213157,NaN,NaN,NaN,NaN
< 20260920213158,NaN,NaN,NaN,NaN
< 20260920213159,NaN,NaN,NaN,NaN
< 20260920213200,NaN,NaN,NaN,0.209
< 20260920213201,NaN,NaN,NaN,NaN
< 20260920213202,NaN,NaN,NaN,NaN
< 20260920213203,NaN,NaN,NaN,NaN
< 20260920213204,NaN,NaN,NaN,NaN
< 20260920213205,NaN,NaN,NaN,0.207
< 20260920213206,NaN,NaN,NaN,NaN
< 20260920213207,NaN,NaN,NaN,NaN
< 20260920213208,NaN,NaN,NaN,NaN
< 20260920213209,NaN,NaN,NaN,NaN
< 20260920213210,NaN,NaN,NaN,0.209
< 20260920213211,NaN,NaN,NaN,NaN
< 20260920213212,NaN,NaN,NaN,NaN
< 20260920213213,NaN,NaN,NaN,NaN
< 20260920213214,NaN,NaN,NaN,NaN
< 20260920213215,NaN,NaN,NaN,0.208
< 20260920213216,NaN,NaN,NaN,NaN
< 20260920213217,NaN,NaN,NaN,NaN
< 20260920213218,NaN,NaN,NaN,NaN
< 20260920213219,NaN,NaN,NaN,NaN
< 20260920213220,NaN,NaN,NaN,0.210
< 20260920213221,NaN,NaN,NaN,NaN
< 20260920213222,NaN,NaN,NaN,NaN
< 20260920213223,NaN,NaN,NaN,NaN
< 20260920213224,NaN,NaN,NaN,NaN
< 20260920213225,NaN,NaN,NaN,0.210
< 20260920213226,NaN,NaN,NaN,NaN
< 20260920213227,NaN,NaN,NaN,NaN
< 20260920213228,NaN,NaN,NaN,NaN
< 20260920213229,NaN,NaN,NaN,NaN
< 20260920213230,NaN,NaN,NaN,0.209
< 20260920213231,NaN,NaN,NaN,NaN
< 20260920213232,NaN,NaN,NaN,NaN
< 20260920213233,NaN,NaN,NaN,NaN
< 20260920213234,NaN,NaN,NaN,NaN
< 20260920213235,NaN,NaN,NaN,0.210
< 20260920213236,NaN,NaN,NaN,NaN
< 20260920213237,NaN,NaN,NaN,NaN
< 20260920213238,NaN,NaN,NaN,NaN
< 20260920213239,NaN,NaN,NaN,NaN
< 20260920213240,NaN,NaN,NaN,0.209
< 20260920213241,NaN,NaN,NaN,NaN
< 20260920213242,NaN,NaN,NaN,NaN
< 20260920213243,NaN,NaN,NaN,NaN
< 20260920213244,NaN,NaN,NaN,NaN
< 20260920213245,NaN,NaN,NaN,0.209
< 20260920213246,NaN,NaN,NaN,NaN
< 20260920213247,NaN,NaN,NaN,NaN
< 20260920213248,NaN,NaN,NaN,NaN
< 20260920213249,NaN,NaN,NaN,NaN
< 20260920213250,NaN,NaN,NaN,0.208
< 20260920213251,NaN,NaN,NaN,NaN
< 20260920213252,NaN,NaN,NaN,NaN
< 20260920213253,NaN,NaN,NaN,NaN
< 20260920213254,NaN,NaN,NaN,NaN
< 20260920213255,NaN,NaN,NaN,0.210
< 20260920213256,NaN,NaN,NaN,NaN
< 20260920213257,NaN,NaN,NaN,NaN
< 20260920213258,NaN,NaN,NaN,NaN
< 20260920213259,NaN,NaN,NaN,NaN
< 20260920213300,NaN,NaN,NaN,0.210
< 20260920213301,NaN,NaN,NaN,NaN
< 20260920213302,NaN,NaN,NaN,NaN
< 20260920213303,NaN,NaN,NaN,NaN
< 20260920213304,NaN,NaN,NaN,NaN
< 20260920213305,NaN,NaN,NaN,0.211
< 20260920213306,NaN,NaN,NaN,NaN
< 20260920213307,NaN,NaN,NaN,NaN
< 20260920213308,NaN,NaN,NaN,NaN
< 20260920213309,NaN,NaN,NaN,NaN
< 20260920213310,NaN,NaN,NaN,0.209
< 20260920213311,NaN,NaN,NaN,NaN
< 20260920213312,NaN,NaN,NaN,NaN
< 20260920213313,NaN,NaN,NaN,NaN
< 20260920213314,NaN,NaN,NaN,NaN
< 20260920213315,NaN,NaN,NaN,0.210
< 20260920213316,NaN,NaN,NaN,NaN
< 20260920213317,NaN,NaN,NaN,NaN
< 20260920213318,NaN,NaN,NaN,NaN
< 20260920213319,NaN,NaN,NaN,NaN
< 20260920213320,NaN,NaN,NaN,0.210
< 20260920213321,NaN,NaN,NaN,NaN
< 20260920213322,NaN,NaN,NaN,NaN
< 20260920213323,NaN,NaN,NaN,NaN
< 20260920213324,NaN,NaN,NaN,NaN
< 20260920213325,NaN,NaN,NaN,0.210
< 20260920213326,NaN,NaN,NaN,NaN
< 20260920213327,NaN,NaN,NaN,NaN
< 20260920213328,NaN,NaN,NaN,NaN
< 20260920213329,NaN,NaN,NaN,NaN
< 20260920213330,NaN,NaN,NaN,0.212
< 20260920213331,NaN,NaN,NaN,NaN
< 20260920213332,NaN,NaN,NaN,NaN
< 20260920213333,NaN,NaN,NaN,NaN
< 20260920213334,NaN,NaN,NaN,NaN
< 20260920213335,NaN,NaN,NaN,0.211
< 20260920213336,NaN,NaN,NaN,NaN
< 20260920213337,NaN,NaN,NaN,NaN
< 20260920213338,NaN,NaN,NaN,NaN
< 20260920213339,NaN,NaN,NaN,NaN
< 20260920213340,NaN,NaN,NaN,0.210
< 20260920213341,NaN,NaN,NaN,NaN
< 20260920213342,NaN,NaN,NaN,NaN
< 20260920213343,NaN,NaN,NaN,NaN
< 20260920213344,NaN,NaN,NaN,NaN
< 20260920213345,NaN,NaN,NaN,0.211
< 20260920213346,NaN,NaN,NaN,NaN
< 20260920213347,NaN,NaN,NaN,NaN
< 20260920213348,NaN,NaN,NaN,NaN
< 20260920213349,NaN,NaN,NaN,NaN
< 20260920213350,NaN,NaN,NaN,0.211
< 20260920213351,NaN,NaN,NaN,NaN
< 20260920213352,NaN,NaN,NaN,NaN
< 20260920213353,NaN,NaN,NaN,NaN
< 20260920213354,NaN,NaN,NaN,NaN
< 20260920213355,NaN,NaN,NaN,0.211
< 20260920213356,NaN,NaN,NaN,NaN
< 20260920213357,NaN,NaN,NaN,NaN
< 20260920213358,NaN,NaN,NaN,NaN
< 20260920213359,NaN,NaN,NaN,NaN
< 20260920213400,NaN,NaN,NaN,0.212
< 20260920213401,NaN,NaN,NaN,NaN
< 20260920213402,NaN,NaN,NaN,NaN
< 20260920213403,NaN,NaN,NaN,NaN
< 20260920213404,NaN,NaN,NaN,NaN
< 20260920213405,NaN,NaN,NaN,0.216
< 20260920213406,NaN,NaN,NaN,NaN
< 20260920213407,NaN,NaN,NaN,NaN
< 20260920213408,NaN,NaN,NaN,NaN
< 20260920213409,NaN,NaN,NaN,NaN
< 20260920213410,NaN,NaN,NaN,0.216
< 20260920213411,NaN,NaN,NaN,NaN
< 20260920213412,NaN,NaN,NaN,NaN
< 20260920213413,NaN,NaN,NaN,NaN
< 20260920213414,NaN,NaN,NaN,NaN
< 20260920213415,NaN,NaN,NaN,0.215
< 20260920213416,NaN,NaN,NaN,NaN
< 20260920213417,NaN,NaN,NaN,NaN
< 20260920213418,NaN,NaN,NaN,NaN
< 20260920213419,NaN,NaN,NaN,NaN
< 20260920213420,NaN,NaN,NaN,0.215
< 20260920213421,NaN,NaN,NaN,NaN
< 20260920213422,NaN,NaN,NaN,NaN
< 20260920213423,NaN,NaN,NaN,NaN
< 20260920213424,NaN,NaN,NaN,NaN
< 20260920213425,NaN,NaN,NaN,0.215
< 20260920213426,NaN,NaN,NaN,NaN
< 20260920213427,NaN,NaN,NaN,NaN
< 20260920213428,NaN,NaN,NaN,NaN
< 20260920213429,NaN,NaN,NaN,NaN
< 20260920213430,NaN,NaN,NaN,0.215
< 20260920213431,NaN,NaN,NaN,NaN
< 20260920213432,NaN,NaN,NaN,NaN
< 20260920213433,NaN,NaN,NaN,NaN
< 20260920213434,NaN,NaN,NaN,NaN
< 20260920213435,NaN,NaN,NaN,0.214
< 20260920213436,NaN,NaN,NaN,NaN
< 20260920213437,NaN,NaN,NaN,NaN
< 20260920213438,NaN,NaN,NaN,NaN
< 20260920213439,NaN,NaN,NaN,NaN
< 20260920213440,NaN,NaN,NaN,0.216
< 20260920213441,NaN,NaN,NaN,NaN
< 20260920213442,NaN,NaN,NaN,NaN
< 20260920213443,NaN,NaN,NaN,NaN
< 20260920213444,NaN,NaN,NaN,NaN
< 20260920213445,NaN,NaN,NaN,0.216
< 20260920213446,NaN,NaN,NaN,NaN
< 20260920213447,NaN,NaN,NaN,NaN
< 20260920213448,NaN,NaN,NaN,NaN
< 20260920213449,NaN,NaN,NaN,NaN
< 20260920213450,NaN,NaN,NaN,0.215
< 20260920213451,NaN,NaN,NaN,NaN
< 20260920213452,NaN,NaN,NaN,NaN
< 20260920213453,NaN,NaN,NaN,NaN
< 20260920213454,NaN,NaN,NaN,NaN
< 20260920213455,NaN,NaN,NaN,0.215
< 20260920213456,NaN,NaN,NaN,NaN
< 20260920213457,NaN,NaN,NaN,NaN
< 20260920213458,NaN,NaN,NaN,NaN
< 20260920213459,NaN,NaN,NaN,NaN
< 20260920213500,NaN,NaN,NaN,0.215
< 20260920213501,NaN,NaN,NaN,NaN
< 20260920213502,NaN,NaN,NaN,NaN
< 20260920213503,NaN,NaN,NaN,NaN
< 20260920213504,NaN,NaN,NaN,NaN
< 20260920213505,NaN,NaN,NaN,0.213
< 20260920213506,NaN,NaN,NaN,NaN
< 20260920213507,NaN,NaN,NaN,NaN
< 20260920213508,NaN,NaN,NaN,NaN
< 20260920213509,NaN,NaN,NaN,NaN
< 20260920213510,NaN,NaN,NaN,0.214
< 20260920213511,NaN,NaN,NaN,NaN
< 20260920213512,NaN,NaN,NaN,NaN
< 20260920213513,NaN,NaN,NaN,NaN
< 20260920213514,NaN,NaN,NaN,NaN
< 20260920213515,NaN,NaN,NaN,0.214
< 20260920213516,NaN,NaN,NaN,NaN
< 20260920213517,NaN,NaN,NaN,NaN
< 20260920213518,NaN,NaN,NaN,NaN
< 20260920213519,NaN,NaN,NaN,NaN
< 20260920213520,NaN,NaN,NaN,0.214
< 20260920213521,NaN,NaN,NaN,NaN
< 20260920213522,NaN,NaN,NaN,NaN
< 20260920213523,NaN,NaN,NaN,NaN
< 20260920213524,NaN,NaN,NaN,NaN
< 20260920213525,NaN,NaN,NaN,0.215
< 20260920213526,NaN,NaN,NaN,NaN
< 20260920213527,NaN,NaN,NaN,NaN
< 20260920213528,NaN,NaN,NaN,NaN
< 20260920213529,NaN,NaN,NaN,NaN
< 20260920213530,NaN,NaN,NaN,0.214
< 20260920213531,NaN,NaN,NaN,NaN
< 20260920213532,NaN,NaN,NaN,NaN
< 20260920213533,NaN,NaN,NaN,NaN
< 20260920213534,NaN,NaN,NaN,NaN
< 20260920213535,NaN,NaN,NaN,0.213
< 20260920213536,NaN,NaN,NaN,NaN
< 20260920213537,NaN,NaN,NaN,NaN
< 20260920213538,NaN,NaN,NaN,NaN
< 20260920213539,NaN,NaN,NaN,NaN
< 20260920213540,NaN,NaN,NaN,0.210
< 20260920213541,NaN,NaN,NaN,NaN
< 20260920213542,NaN,NaN,NaN,NaN
< 20260920213543,NaN,NaN,NaN,NaN
< 20260920213544,NaN,NaN,NaN,NaN
< 20260920213545,NaN,NaN,NaN,0.210
< 20260920213546,NaN,NaN,NaN,NaN
< 20260920213547,NaN,NaN,NaN,NaN
< 20260920213548,NaN,NaN,NaN,NaN
< 20260920213549,NaN,NaN,NaN,NaN
< 20260920213550,NaN,NaN,NaN,0.209
< 20260920213551,NaN,NaN,NaN,NaN
< 20260920213552,NaN,NaN,NaN,NaN
< 20260920213553,NaN,NaN,NaN,NaN
< 20260920213554,NaN,NaN,NaN,NaN
< 20260920213555,NaN,NaN,NaN,0.209
< 20260920213556,NaN,NaN,NaN,NaN
< 20260920213557,NaN,NaN,NaN,NaN
< 20260920213558,NaN,NaN,NaN,NaN
< 20260920213559,NaN,NaN,NaN,NaN
< 20260920213600,NaN,NaN,NaN,0.208
< 20260920213601,NaN,NaN,NaN,NaN
< 20260920213602,NaN,NaN,NaN,NaN
< 20260920213603,NaN,NaN,NaN,NaN
< 20260920213604,NaN,NaN,NaN,NaN
< 20260920213605,NaN,NaN,NaN,0.206
< 20260920213606,NaN,NaN,NaN,NaN
< 20260920213607,NaN,NaN,NaN,NaN
< 20260920213608,NaN,NaN,NaN,NaN
< 20260920213609,NaN,NaN,NaN,NaN
< 20260920213610,NaN,NaN,NaN,0.211
< 20260920213611,NaN,NaN,NaN,NaN
< 20260920213612,NaN,NaN,NaN,NaN
< 20260920213613,NaN,NaN,NaN,NaN
< 20260920213614,NaN,NaN,NaN,NaN
< 20260920213615,NaN,NaN,NaN,0.210
< 20260920213616,NaN,NaN,NaN,NaN
< 20260920213617,NaN,NaN,NaN,NaN
< 20260920213618,NaN,NaN,NaN,NaN
< 20260920213619,NaN,NaN,NaN,NaN
< 20260920213620,NaN,NaN,NaN,0.211
< 20260920213621,NaN,NaN,NaN,NaN
< 20260920213622,NaN,NaN,NaN,NaN
< 20260920213623,NaN,NaN,NaN,NaN
< 20260920213624,NaN,NaN,NaN,NaN
< 20260920213625,NaN,NaN,NaN,0.210
< 20260920213626,NaN,NaN,NaN,NaN
< 20260920213627,NaN,NaN,NaN,NaN
< 20260920213628,NaN,NaN,NaN,NaN
< 20260920213629,NaN,NaN,NaN,NaN
< 20260920213630,NaN,NaN,NaN,0.211
< 20260920213631,NaN,NaN,NaN,NaN
< 20260920213632,NaN,NaN,NaN,NaN
< 20260920213633,NaN,NaN,NaN,NaN
< 20260920213634,NaN,NaN,NaN,NaN
< 20260920213635,NaN,NaN,NaN,0.210
< 20260920213636,NaN,NaN,NaN,NaN
< 20260920213637,NaN,NaN,NaN,NaN
< 20260920213638,NaN,NaN,NaN,NaN
< 20260920213639,NaN,NaN,NaN,NaN
< 20260920213640,NaN,NaN,NaN,0.210
< 20260920213641,NaN,NaN,NaN,NaN
< 20260920213642,NaN,NaN,NaN,NaN
< 20260920213643,NaN,NaN,NaN,NaN
< 20260920213644,NaN,NaN,NaN,NaN
< 20260920213645,NaN,NaN,NaN,0.211
< 20260920213646,NaN,NaN,NaN,NaN
< 20260920213647,NaN,NaN,NaN,NaN
< 20260920213648,NaN,NaN,NaN,NaN
< 20260920213649,NaN,NaN,NaN,NaN
< 20260920213650,NaN,NaN,NaN,0.209
< 20260920213651,NaN,NaN,NaN,NaN
< 20260920213652,NaN,NaN,NaN,NaN
< 20260920213653,NaN,NaN,NaN,NaN
< 20260920213654,NaN,NaN,NaN,NaN
< 20260920213655,NaN,NaN,NaN,0.209
< 20260920213656,NaN,NaN,NaN,NaN
< 20260920213657,NaN,NaN,NaN,NaN
< 20260920213658,NaN,NaN,NaN,NaN
< 20260920213659,NaN,NaN,NaN,NaN
< 20260920213700,NaN,NaN,NaN,0.209
< 20260920213701,NaN,NaN,NaN,NaN
< 20260920213702,NaN,NaN,NaN,NaN
< 20260920213703,NaN,NaN,NaN,NaN
< 20260920213704,NaN,NaN,NaN,NaN
< 20260920213705,NaN,NaN,NaN,0.208
< 20260920213706,NaN,NaN,NaN,NaN
< 20260920213707,NaN,NaN,NaN,NaN
< 20260920213708,NaN,NaN,NaN,NaN
< 20260920213709,NaN,NaN,NaN,NaN
< 20260920213710,NaN,NaN,NaN,0.208
< 20260920213711,NaN,NaN,NaN,NaN
< 20260920213712,NaN,NaN,NaN,NaN
< 20260920213713,NaN,NaN,NaN,NaN
< 20260920213714,NaN,NaN,NaN,NaN
< 20260920213715,NaN,NaN,NaN,0.208
< 20260920213716,NaN,NaN,NaN,NaN
< 20260920213717,NaN,NaN,NaN,NaN
< 20260920213718,NaN,NaN,NaN,NaN
< 20260920213719,NaN,NaN,NaN,NaN
< 20260920213720,NaN,NaN,NaN,0.210
< 20260920213721,NaN,NaN,NaN,NaN
< 20260920213722,NaN,NaN,NaN,NaN
< 20260920213723,NaN,NaN,NaN,NaN
< 20260920213724,NaN,NaN,NaN,NaN
< 20260920213725,NaN,NaN,NaN,0.210
< 20260920213726,NaN,NaN,NaN,NaN
< 20260920213727,NaN,NaN,NaN,NaN
< 20260920213728,NaN,NaN,NaN,NaN
< 20260920213729,NaN,NaN,NaN,NaN
< 20260920213730,NaN,NaN,NaN,0.210
< 20260920213731,NaN,NaN,NaN,NaN
< 20260920213732,NaN,NaN,NaN,NaN
< 20260920213733,NaN,NaN,NaN,NaN
< 20260920213734,NaN,NaN,NaN,NaN
< 20260920213735,NaN,NaN,NaN,0.209
< 20260920213736,NaN,NaN,NaN,NaN
< 20260920213737,NaN,NaN,NaN,NaN
< 20260920213738,NaN,NaN,NaN,NaN
< 20260920213739,NaN,NaN,NaN,NaN
< 20260920213740,NaN,NaN,NaN,0.208
< 20260920213741,NaN,NaN,NaN,NaN
< 20260920213742,NaN,NaN,NaN,NaN
< 20260920213743,NaN,NaN,NaN,NaN
< 20260920213744,NaN,NaN,NaN,NaN
< 20260920213745,NaN,NaN,NaN,0.209
< 20260920213746,NaN,NaN,NaN,NaN
< 20260920213747,NaN,NaN,NaN,NaN
< 20260920213748,NaN,NaN,NaN,NaN
< 20260920213749,NaN,NaN,NaN,NaN
< 20260920213750,NaN,NaN,NaN,0.209
< 20260920213751,NaN,NaN,NaN,NaN
< 20260920213752,NaN,NaN,NaN,NaN
< 20260920213753,NaN,NaN,NaN,NaN
< 20260920213754,NaN,NaN,NaN,NaN
< 20260920213755,NaN,NaN,NaN,0.211
< 20260920213756,NaN,NaN,NaN,NaN
< 20260920213757,NaN,NaN,NaN,NaN
< 20260920213758,NaN,NaN,NaN,NaN
< 20260920213759,NaN,NaN,NaN,NaN
< 20260920213800,NaN,NaN,NaN,0.210
< 20260920213801,NaN,NaN,NaN,NaN
< 20260920213802,NaN,NaN,NaN,NaN
< 20260920213803,NaN,NaN,NaN,NaN
< 20260920213804,NaN,NaN,NaN,NaN
< 20260920213805,NaN,NaN,NaN,0.211
< 20260920213806,NaN,NaN,NaN,NaN
< 20260920213807,NaN,NaN,NaN,NaN
< 20260920213808,NaN,NaN,NaN,NaN
< 20260920213809,NaN,NaN,NaN,NaN
< 20260920213810,NaN,NaN,NaN,0.211
< 20260920213811,NaN,NaN,NaN,NaN
< 20260920213812,NaN,NaN,NaN,NaN
< 20260920213813,NaN,NaN,NaN,NaN
< 20260920213814,NaN,NaN,NaN,NaN
< 20260920213815,NaN,NaN,NaN,0.209
< 20260920213816,NaN,NaN,NaN,NaN
< 20260920213817,NaN,NaN,NaN,NaN
< 20260920213818,NaN,NaN,NaN,NaN
< 20260920213819,NaN,NaN,NaN,NaN
< 20260920213820,NaN,NaN,NaN,0.209
< 20260920213821,NaN,NaN,NaN,NaN
< 20260920213822,NaN,NaN,NaN,NaN
< 20260920213823,NaN,NaN,NaN,NaN
< 20260920213824,NaN,NaN,NaN,NaN
< 20260920213825,NaN,NaN,NaN,0.211
< 20260920213826,NaN,NaN,NaN,NaN
< 20260920213827,NaN,NaN,NaN,NaN
< 20260920213828,NaN,NaN,NaN,NaN
< 20260920213829,NaN,NaN,NaN,NaN
< 20260920213830,NaN,NaN,NaN,0.211
< 20260920213831,NaN,NaN,NaN,NaN
< 20260920213832,NaN,NaN,NaN,NaN
< 20260920213833,NaN,NaN,NaN,NaN
< 20260920213834,NaN,NaN,NaN,NaN
< 20260920213835,NaN,NaN,NaN,0.212
< 20260920213836,NaN,NaN,NaN,NaN
< 20260920213837,NaN,NaN,NaN,NaN
< 20260920213838,NaN,NaN,NaN,NaN
< 20260920213839,NaN,NaN,NaN,NaN
< 20260920213840,NaN,NaN,NaN,0.212
< 20260920213841,NaN,NaN,NaN,NaN
< 20260920213842,NaN,NaN,NaN,NaN
< 20260920213843,NaN,NaN,NaN,NaN
< 20260920213844,NaN,NaN,NaN,NaN
< 20260920213845,NaN,NaN,NaN,0.211
< 20260920213846,NaN,NaN,NaN,NaN
< 20260920213847,NaN,NaN,NaN,NaN
< 20260920213848,NaN,NaN,NaN,NaN
< 20260920213849,NaN,NaN,NaN,NaN
< 20260920213850,NaN,NaN,NaN,0.211
< 20260920213851,NaN,NaN,NaN,NaN
< 20260920213852,NaN,NaN,NaN,NaN
< 20260920213853,NaN,NaN,NaN,NaN
< 20260920213854,NaN,NaN,NaN,NaN
< 20260920213855,NaN,NaN,NaN,0.212
< 20260920213856,NaN,NaN,NaN,NaN
< 20260920213857,NaN,NaN,NaN,NaN
< 20260920213858,NaN,NaN,NaN,NaN
< 20260920213859,NaN,NaN,NaN,NaN
< 20260920213900,NaN,NaN,NaN,0.299
< 20260920213901,NaN,NaN,NaN,NaN
< 20260920213902,NaN,NaN,NaN,NaN
< 20260920213903,NaN,NaN,NaN,NaN
< 20260920213904,NaN,NaN,NaN,NaN
< 20260920213905,NaN,NaN,NaN,0.216
< 20260920213906,NaN,NaN,NaN,NaN
< 20260920213907,NaN,NaN,NaN,NaN
< 20260920213908,NaN,NaN,NaN,NaN
< 20260920213909,NaN,NaN,NaN,NaN
< 20260920213910,NaN,NaN,NaN,0.215
< 20260920213911,NaN,NaN,NaN,NaN
< 20260920213912,NaN,NaN,NaN,NaN
< 20260920213913,NaN,NaN,NaN,NaN
< 20260920213914,NaN,NaN,NaN,NaN
< 20260920213915,NaN,NaN,NaN,0.215
< 20260920213916,NaN,NaN,NaN,NaN
< 20260920213917,NaN,NaN,NaN,NaN
< 20260920213918,NaN,NaN,NaN,NaN
< 20260920213919,NaN,NaN,NaN,NaN
< 20260920213920,NaN,NaN,NaN,0.215
< 20260920213921,NaN,NaN,NaN,NaN
< 20260920213922,NaN,NaN,NaN,NaN
< 20260920213923,NaN,NaN,NaN,NaN
< 20260920213924,NaN,NaN,NaN,NaN
< 20260920213925,NaN,NaN,NaN,0.215
< 20260920213926,NaN,NaN,NaN,NaN
< 20260920213927,NaN,NaN,NaN,NaN
< 20260920213928,NaN,NaN,NaN,NaN
< 20260920213929,NaN,NaN,NaN,NaN
< 20260920213930,NaN,NaN,NaN,0.216
< 20260920213931,NaN,NaN,NaN,NaN
< 20260920213932,NaN,NaN,NaN,NaN
< 20260920213933,NaN,NaN,NaN,NaN
< 20260920213934,NaN,NaN,NaN,NaN
< 20260920213935,NaN,NaN,NaN,0.216
< 20260920213936,NaN,NaN,NaN,NaN
< 20260920213937,NaN,NaN,NaN,NaN
< 20260920213938,NaN,NaN,NaN,NaN
< 20260920213939,NaN,NaN,NaN,NaN
< 20260920213940,NaN,NaN,NaN,0.216
< 20260920213941,NaN,NaN,NaN,NaN
< 20260920213942,NaN,NaN,NaN,NaN
< 20260920213943,NaN,NaN,NaN,NaN
< 20260920213944,NaN,NaN,NaN,NaN
< 20260920213945,NaN,NaN,NaN,0.214
< 20260920213946,NaN,NaN,NaN,NaN
< 20260920213947,NaN,NaN,NaN,NaN
< 20260920213948,NaN,NaN,NaN,NaN
< 20260920213949,NaN,NaN,NaN,NaN
< 20260920213950,NaN,NaN,NaN,0.216
< 20260920213951,NaN,NaN,NaN,NaN
< 20260920213952,NaN,NaN,NaN,NaN
< 20260920213953,NaN,NaN,NaN,NaN
< 20260920213954,NaN,NaN,NaN,NaN
< 20260920213955,NaN,NaN,NaN,0.215
< 20260920213956,NaN,NaN,NaN,NaN
< 20260920213957,NaN,NaN,NaN,NaN
< 20260920213958,NaN,NaN,NaN,NaN
< 20260920213959,NaN,NaN,NaN,NaN
< 20260920214000,NaN,NaN,NaN,0.216
< 20260920214001,NaN,NaN,NaN,NaN
< 20260920214002,NaN,NaN,NaN,NaN
< 20260920214003,NaN,NaN,NaN,NaN
< 20260920214004,NaN,NaN,NaN,NaN
< 20260920214005,NaN,NaN,NaN,0.216
< 20260920214006,NaN,NaN,NaN,NaN
< 20260920214007,NaN,NaN,NaN,NaN
< 20260920214008,NaN,NaN,NaN,NaN
< 20260920214009,NaN,NaN,NaN,NaN
< 20260920214010,NaN,NaN,NaN,0.214
< 20260920214011,NaN,NaN,NaN,NaN
< 20260920214012,NaN,NaN,NaN,NaN
< 20260920214013,NaN,NaN,NaN,NaN
< 20260920214014,NaN,NaN,NaN,NaN
< 20260920214015,NaN,NaN,NaN,0.214
< 20260920214016,NaN,NaN,NaN,NaN
< 20260920214017,NaN,NaN,NaN,NaN
< 20260920214018,NaN,NaN,NaN,NaN
< 20260920214019,NaN,NaN,NaN,NaN
< 20260920214020,NaN,NaN,NaN,0.214
< 20260920214021,NaN,NaN,NaN,NaN
< 20260920214022,NaN,NaN,NaN,NaN
< 20260920214023,NaN,NaN,NaN,NaN
< 20260920214024,NaN,NaN,NaN,NaN
< 20260920214025,NaN,NaN,NaN,0.215
< 20260920214026,NaN,NaN,NaN,NaN
< 20260920214027,NaN,NaN,NaN,NaN
< 20260920214028,NaN,NaN,NaN,NaN
< 20260920214029,NaN,NaN,NaN,NaN
< 20260920214030,NaN,NaN,NaN,0.213
< 20260920214031,NaN,NaN,NaN,NaN
< 20260920214032,NaN,NaN,NaN,NaN
< 20260920214033,NaN,NaN,NaN,NaN
< 20260920214034,NaN,NaN,NaN,NaN
< 20260920214035,NaN,NaN,NaN,0.214
< 20260920214036,NaN,NaN,NaN,NaN
< 20260920214037,NaN,NaN,NaN,NaN
< 20260920214038,NaN,NaN,NaN,NaN
< 20260920214039,NaN,NaN,NaN,NaN
< 20260920214040,NaN,NaN,NaN,0.208
< 20260920214041,NaN,NaN,NaN,NaN
< 20260920214042,NaN,NaN,NaN,NaN
< 20260920214043,NaN,NaN,NaN,NaN
< 20260920214044,NaN,NaN,NaN,NaN
< 20260920214045,NaN,NaN,NaN,0.209
< 20260920214046,NaN,NaN,NaN,NaN
< 20260920214047,NaN,NaN,NaN,NaN
< 20260920214048,NaN,NaN,NaN,NaN
< 20260920214049,NaN,NaN,NaN,NaN
< 20260920214050,NaN,NaN,NaN,0.209
< 20260920214051,NaN,NaN,NaN,NaN
< 20260920214052,NaN,NaN,NaN,NaN
< 20260920214053,NaN,NaN,NaN,NaN
< 20260920214054,NaN,NaN,NaN,NaN
< 20260920214055,NaN,NaN,NaN,0.209
< 20260920214056,NaN,NaN,NaN,NaN
< 20260920214057,NaN,NaN,NaN,NaN
< 20260920214058,NaN,NaN,NaN,NaN
< 20260920214059,NaN,NaN,NaN,NaN
< 20260920214100,NaN,NaN,NaN,0.208
< 20260920214101,NaN,NaN,NaN,NaN
< 20260920214102,NaN,NaN,NaN,NaN
< 20260920214103,NaN,NaN,NaN,NaN
< 20260920214104,NaN,NaN,NaN,NaN
< 20260920214105,NaN,NaN,NaN,0.208
< 20260920214106,NaN,NaN,NaN,NaN
< 20260920214107,NaN,NaN,NaN,NaN
< 20260920214108,NaN,NaN,NaN,NaN
< 20260920214109,NaN,NaN,NaN,NaN
< 20260920214110,NaN,NaN,NaN,0.208
< 20260920214111,NaN,NaN,NaN,NaN
< 20260920214112,NaN,NaN,NaN,NaN
< 20260920214113,NaN,NaN,NaN,NaN
< 20260920214114,NaN,NaN,NaN,NaN
< 20260920214115,NaN,NaN,NaN,0.211
< 20260920214116,NaN,NaN,NaN,NaN
< 20260920214117,NaN,NaN,NaN,NaN
< 20260920214118,NaN,NaN,NaN,NaN
< 20260920214119,NaN,NaN,NaN,NaN
< 20260920214120,NaN,NaN,NaN,0.211
< 20260920214121,NaN,NaN,NaN,NaN
< 20260920214122,NaN,NaN,NaN,NaN
< 20260920214123,NaN,NaN,NaN,NaN
< 20260920214124,NaN,NaN,NaN,NaN
< 20260920214125,NaN,NaN,NaN,0.211
< 20260920214126,NaN,NaN,NaN,NaN
< 20260920214127,NaN,NaN,NaN,NaN
< 20260920214128,NaN,NaN,NaN,NaN
< 20260920214129,NaN,NaN,NaN,NaN
< 20260920214130,NaN,NaN,NaN,0.211
< 20260920214131,NaN,NaN,NaN,NaN
< 20260920214132,NaN,NaN,NaN,NaN
< 20260920214133,NaN,NaN,NaN,NaN
< 20260920214134,NaN,NaN,NaN,NaN
< 20260920214135,NaN,NaN,NaN,0.211
< 20260920214136,NaN,NaN,NaN,NaN
< 20260920214137,NaN,NaN,NaN,NaN
< 20260920214138,NaN,NaN,NaN,NaN
< 20260920214139,NaN,NaN,NaN,NaN
< 20260920214140,NaN,NaN,NaN,0.210
< 20260920214141,NaN,NaN,NaN,NaN
< 20260920214142,NaN,NaN,NaN,NaN
< 20260920214143,NaN,NaN,NaN,NaN
< 20260920214144,NaN,NaN,NaN,NaN
< 20260920214145,NaN,NaN,NaN,0.209
< 20260920214146,NaN,NaN,NaN,NaN
< 20260920214147,NaN,NaN,NaN,NaN
< 20260920214148,NaN,NaN,NaN,NaN
< 20260920214149,NaN,NaN,NaN,NaN
< 20260920214150,NaN,NaN,NaN,0.209
< 20260920214151,NaN,NaN,NaN,NaN
< 20260920214152,NaN,NaN,NaN,NaN
< 20260920214153,NaN,NaN,NaN,NaN
< 20260920214154,NaN,NaN,NaN,NaN
< 20260920214155,NaN,NaN,NaN,0.209
< 20260920214156,NaN,NaN,NaN,NaN
< 20260920214157,NaN,NaN,NaN,NaN
< 20260920214158,NaN,NaN,NaN,NaN
< 20260920214159,NaN,NaN,NaN,NaN
< 20260920214200,NaN,NaN,NaN,0.208
< 20260920214201,NaN,NaN,NaN,NaN
< 20260920214202,NaN,NaN,NaN,NaN
< 20260920214203,NaN,NaN,NaN,NaN
< 20260920214204,NaN,NaN,NaN,NaN
< 20260920214205,NaN,NaN,NaN,0.208
< 20260920214206,NaN,NaN,NaN,NaN
< 20260920214207,NaN,NaN,NaN,NaN
< 20260920214208,NaN,NaN,NaN,NaN
< 20260920214209,NaN,NaN,NaN,NaN
< 20260920214210,NaN,NaN,NaN,0.208
< 20260920214211,NaN,NaN,NaN,NaN
< 20260920214212,NaN,NaN,NaN,NaN
< 20260920214213,NaN,NaN,NaN,NaN
< 20260920214214,NaN,NaN,NaN,NaN
< 20260920214215,NaN,NaN,NaN,0.208
< 20260920214216,NaN,NaN,NaN,NaN
< 20260920214217,NaN,NaN,NaN,NaN
< 20260920214218,NaN,NaN,NaN,NaN
< 20260920214219,NaN,NaN,NaN,NaN
< 20260920214220,NaN,NaN,NaN,0.210
< 20260920214221,NaN,NaN,NaN,NaN
< 20260920214222,NaN,NaN,NaN,NaN
< 20260920214223,NaN,NaN,NaN,NaN
< 20260920214224,NaN,NaN,NaN,NaN
< 20260920214225,NaN,NaN,NaN,0.209
< 20260920214226,NaN,NaN,NaN,NaN
< 20260920214227,NaN,NaN,NaN,NaN
< 20260920214228,NaN,NaN,NaN,NaN
< 20260920214229,NaN,NaN,NaN,NaN
< 20260920214230,NaN,NaN,NaN,0.209
< 20260920214231,NaN,NaN,NaN,NaN
< 20260920214232,NaN,NaN,NaN,NaN
< 20260920214233,NaN,NaN,NaN,NaN
< 20260920214234,NaN,NaN,NaN,NaN
< 20260920214235,NaN,NaN,NaN,0.207
< 20260920214236,NaN,NaN,NaN,NaN
< 20260920214237,NaN,NaN,NaN,NaN
< 20260920214238,NaN,NaN,NaN,NaN
< 20260920214239,NaN,NaN,NaN,NaN
< 20260920214240,NaN,NaN,NaN,0.209
< 20260920214241,NaN,NaN,NaN,NaN
< 20260920214242,NaN,NaN,NaN,NaN
< 20260920214243,NaN,NaN,NaN,NaN
< 20260920214244,NaN,NaN,NaN,NaN
< 20260920214245,NaN,NaN,NaN,0.209
< 20260920214246,NaN,NaN,NaN,NaN
< 20260920214247,NaN,NaN,NaN,NaN
< 20260920214248,NaN,NaN,NaN,NaN
< 20260920214249,NaN,NaN,NaN,NaN
< 20260920214250,NaN,NaN,NaN,0.209
< 20260920214251,NaN,NaN,NaN,NaN
< 20260920214252,NaN,NaN,NaN,NaN
< 20260920214253,NaN,NaN,NaN,NaN
< 20260920214254,NaN,NaN,NaN,NaN
< 20260920214255,NaN,NaN,NaN,0.211
< 20260920214256,NaN,NaN,NaN,NaN
< 20260920214257,NaN,NaN,NaN,NaN
< 20260920214258,NaN,NaN,NaN,NaN
< 20260920214259,NaN,NaN,NaN,NaN
< 20260920214300,NaN,NaN,NaN,0.210
< 20260920214301,NaN,NaN,NaN,NaN
< 20260920214302,NaN,NaN,NaN,NaN
< 20260920214303,NaN,NaN,NaN,NaN
< 20260920214304,NaN,NaN,NaN,NaN
< 20260920214305,NaN,NaN,NaN,0.211
< 20260920214306,NaN,NaN,NaN,NaN
< 20260920214307,NaN,NaN,NaN,NaN
< 20260920214308,NaN,NaN,NaN,NaN
< 20260920214309,NaN,NaN,NaN,NaN
< 20260920214310,NaN,NaN,NaN,0.210
< 20260920214311,NaN,NaN,NaN,NaN
< 20260920214312,NaN,NaN,NaN,NaN
< 20260920214313,NaN,NaN,NaN,NaN
< 20260920214314,NaN,NaN,NaN,NaN
< 20260920214315,NaN,NaN,NaN,0.210
< 20260920214316,NaN,NaN,NaN,NaN
< 20260920214317,NaN,NaN,NaN,NaN
< 20260920214318,NaN,NaN,NaN,NaN
< 20260920214319,NaN,NaN,NaN,NaN
< 20260920214320,NaN,NaN,NaN,0.211
< 20260920214321,NaN,NaN,NaN,NaN
< 20260920214322,NaN,NaN,NaN,NaN
< 20260920214323,NaN,NaN,NaN,NaN
< 20260920214324,NaN,NaN,NaN,NaN
< 20260920214325,NaN,NaN,NaN,0.213
< 20260920214326,NaN,NaN,NaN,NaN
< 20260920214327,NaN,NaN,NaN,NaN
< 20260920214328,NaN,NaN,NaN,NaN
< 20260920214329,NaN,NaN,NaN,NaN
< 20260920214330,NaN,NaN,NaN,0.211
< 20260920214331,NaN,NaN,NaN,NaN
< 20260920214332,NaN,NaN,NaN,NaN
< 20260920214333,NaN,NaN,NaN,NaN
< 20260920214334,NaN,NaN,NaN,NaN
< 20260920214335,NaN,NaN,NaN,0.211
< 20260920214336,NaN,NaN,NaN,NaN
< 20260920214337,NaN,NaN,NaN,NaN
< 20260920214338,NaN,NaN,NaN,NaN
< 20260920214339,NaN,NaN,NaN,NaN
< 20260920214340,NaN,NaN,NaN,0.212
< 20260920214341,NaN,NaN,NaN,NaN
< 20260920214342,NaN,NaN,NaN,NaN
< 20260920214343,NaN,NaN,NaN,NaN
< 20260920214344,NaN,NaN,NaN,NaN
< 20260920214345,NaN,NaN,NaN,0.210
< 20260920214346,NaN,NaN,NaN,NaN
< 20260920214347,NaN,NaN,NaN,NaN
< 20260920214348,NaN,NaN,NaN,NaN
< 20260920214349,NaN,NaN,NaN,NaN
< 20260920214350,NaN,NaN,NaN,0.211
< 20260920214351,NaN,NaN,NaN,NaN
< 20260920214352,NaN,NaN,NaN,NaN
< 20260920214353,NaN,NaN,NaN,NaN
< 20260920214354,NaN,NaN,NaN,NaN
< 20260920214355,NaN,NaN,NaN,0.211
< 20260920214356,NaN,NaN,NaN,NaN
< 20260920214357,NaN,NaN,NaN,NaN
< 20260920214358,NaN,NaN,NaN,NaN
< 20260920214359,NaN,NaN,NaN,NaN
< 20260920214400,NaN,NaN,NaN,0.215
< 20260920214401,NaN,NaN,NaN,NaN
< 20260920214402,NaN,NaN,NaN,NaN
< 20260920214403,NaN,NaN,NaN,NaN
< 20260920214404,NaN,NaN,NaN,NaN
< 20260920214405,NaN,NaN,NaN,0.216
< 20260920214406,NaN,NaN,NaN,NaN
< 20260920214407,NaN,NaN,NaN,NaN
< 20260920214408,NaN,NaN,NaN,NaN
< 20260920214409,NaN,NaN,NaN,NaN
< 20260920214410,NaN,NaN,NaN,0.215
< 20260920214411,NaN,NaN,NaN,NaN
< 20260920214412,NaN,NaN,NaN,NaN
< 20260920214413,NaN,NaN,NaN,NaN
< 20260920214414,NaN,NaN,NaN,NaN
< 20260920214415,NaN,NaN,NaN,0.215
< 20260920214416,NaN,NaN,NaN,NaN
< 20260920214417,NaN,NaN,NaN,NaN
< 20260920214418,NaN,NaN,NaN,NaN
< 20260920214419,NaN,NaN,NaN,NaN
< 20260920214420,NaN,NaN,NaN,0.216
< 20260920214421,NaN,NaN,NaN,NaN
< 20260920214422,NaN,NaN,NaN,NaN
< 20260920214423,NaN,NaN,NaN,NaN
< 20260920214424,NaN,NaN,NaN,NaN
< 20260920214425,NaN,NaN,NaN,0.215
< 20260920214426,NaN,NaN,NaN,NaN
< 20260920214427,NaN,NaN,NaN,NaN
< 20260920214428,NaN,NaN,NaN,NaN
< 20260920214429,NaN,NaN,NaN,NaN
< 20260920214430,NaN,NaN,NaN,0.215
< 20260920214431,NaN,NaN,NaN,NaN
< 20260920214432,NaN,NaN,NaN,NaN
< 20260920214433,NaN,NaN,NaN,NaN
< 20260920214434,NaN,NaN,NaN,NaN
< 20260920214435,NaN,NaN,NaN,0.217
< 20260920214436,NaN,NaN,NaN,NaN
< 20260920214437,NaN,NaN,NaN,NaN
< 20260920214438,NaN,NaN,NaN,NaN
< 20260920214439,NaN,NaN,NaN,NaN
< 20260920214440,NaN,NaN,NaN,0.215
< 20260920214441,NaN,NaN,NaN,NaN
< 20260920214442,NaN,NaN,NaN,NaN
< 20260920214443,NaN,NaN,NaN,NaN
< 20260920214444,NaN,NaN,NaN,NaN
< 20260920214445,NaN,NaN,NaN,0.216
< 20260920214446,NaN,NaN,NaN,NaN
< 20260920214447,NaN,NaN,NaN,NaN
< 20260920214448,NaN,NaN,NaN,NaN
< 20260920214449,NaN,NaN,NaN,NaN
< 20260920214450,NaN,NaN,NaN,0.214
< 20260920214451,NaN,NaN,NaN,NaN
< 20260920214452,NaN,NaN,NaN,NaN
< 20260920214453,NaN,NaN,NaN,NaN
< 20260920214454,NaN,NaN,NaN,NaN
< 20260920214455,NaN,NaN,NaN,0.215
< 20260920214456,NaN,NaN,NaN,NaN
< 20260920214457,NaN,NaN,NaN,NaN
< 20260920214458,NaN,NaN,NaN,NaN
< 20260920214459,NaN,NaN,NaN,NaN
< 20260920214500,NaN,NaN,NaN,0.215
< 20260920214501,NaN,NaN,NaN,NaN
< 20260920214502,NaN,NaN,NaN,NaN
< 20260920214503,NaN,NaN,NaN,NaN
< 20260920214504,NaN,NaN,NaN,NaN
< 20260920214505,NaN,NaN,NaN,0.214
< 20260920214506,NaN,NaN,NaN,NaN
< 20260920214507,NaN,NaN,NaN,NaN
< 20260920214508,NaN,NaN,NaN,NaN
< 20260920214509,NaN,NaN,NaN,NaN
< 20260920214510,NaN,NaN,NaN,0.213
< 20260920214511,NaN,NaN,NaN,NaN
< 20260920214512,NaN,NaN,NaN,NaN
< 20260920214513,NaN,NaN,NaN,NaN
< 20260920214514,NaN,NaN,NaN,NaN
< 20260920214515,NaN,NaN,NaN,0.214
< 20260920214516,NaN,NaN,NaN,NaN
< 20260920214517,NaN,NaN,NaN,NaN
< 20260920214518,NaN,NaN,NaN,NaN
< 20260920214519,NaN,NaN,NaN,NaN
< 20260920214520,NaN,NaN,NaN,0.213
< 20260920214521,NaN,NaN,NaN,NaN
< 20260920214522,NaN,NaN,NaN,NaN
< 20260920214523,NaN,NaN,NaN,NaN
< 20260920214524,NaN,NaN,NaN,NaN
< 20260920214525,NaN,NaN,NaN,0.214
< 20260920214526,NaN,NaN,NaN,NaN
< 20260920214527,NaN,NaN,NaN,NaN
< 20260920214528,NaN,NaN,NaN,NaN
< 20260920214529,NaN,NaN,NaN,NaN
< 20260920214530,NaN,NaN,NaN,0.214
< 20260920214531,NaN,NaN,NaN,NaN
< 20260920214532,NaN,NaN,NaN,NaN
< 20260920214533,NaN,NaN,NaN,NaN
< 20260920214534,NaN,NaN,NaN,NaN
< 20260920214535,NaN,NaN,NaN,0.214
< 20260920214536,NaN,NaN,NaN,NaN
< 20260920214537,NaN,NaN,NaN,NaN
< 20260920214538,NaN,NaN,NaN,NaN
< 20260920214539,NaN,NaN,NaN,NaN
< 20260920214540,NaN,NaN,NaN,0.209
< 20260920214541,NaN,NaN,NaN,NaN
< 20260920214542,NaN,NaN,NaN,NaN
< 20260920214543,NaN,NaN,NaN,NaN
< 20260920214544,NaN,NaN,NaN,NaN
< 20260920214545,NaN,NaN,NaN,0.211
< 20260920214546,NaN,NaN,NaN,NaN
< 20260920214547,NaN,NaN,NaN,NaN
< 20260920214548,NaN,NaN,NaN,NaN
< 20260920214549,NaN,NaN,NaN,NaN
< 20260920214550,NaN,NaN,NaN,0.208
< 20260920214551,NaN,NaN,NaN,NaN
< 20260920214552,NaN,NaN,NaN,NaN
< 20260920214553,NaN,NaN,NaN,NaN
< 20260920214554,NaN,NaN,NaN,NaN
< 20260920214555,NaN,NaN,NaN,0.209
< 20260920214556,NaN,NaN,NaN,NaN
< 20260920214557,NaN,NaN,NaN,NaN
< 20260920214558,NaN,NaN,NaN,NaN
< 20260920214559,NaN,NaN,NaN,NaN
< 20260920214600,NaN,NaN,NaN,0.208
< 20260920214601,NaN,NaN,NaN,NaN
< 20260920214602,NaN,NaN,NaN,NaN
< 20260920214603,NaN,NaN,NaN,NaN
< 20260920214604,NaN,NaN,NaN,NaN
< 20260920214605,NaN,NaN,NaN,0.210
< 20260920214606,NaN,NaN,NaN,NaN
< 20260920214607,NaN,NaN,NaN,NaN
< 20260920214608,NaN,NaN,NaN,NaN
< 20260920214609,NaN,NaN,NaN,NaN
< 20260920214610,NaN,NaN,NaN,0.208
< 20260920214611,NaN,NaN,NaN,NaN
< 20260920214612,NaN,NaN,NaN,NaN
< 20260920214613,NaN,NaN,NaN,NaN
< 20260920214614,NaN,NaN,NaN,NaN
< 20260920214615,NaN,NaN,NaN,0.210
< 20260920214616,NaN,NaN,NaN,NaN
< 20260920214617,NaN,NaN,NaN,NaN
< 20260920214618,NaN,NaN,NaN,NaN
< 20260920214619,NaN,NaN,NaN,NaN
< 20260920214620,NaN,NaN,NaN,0.211
< 20260920214621,NaN,NaN,NaN,NaN
< 20260920214622,NaN,NaN,NaN,NaN
< 20260920214623,NaN,NaN,NaN,NaN
< 20260920214624,NaN,NaN,NaN,NaN
< 20260920214625,NaN,NaN,NaN,0.211
< 20260920214626,NaN,NaN,NaN,NaN
< 20260920214627,NaN,NaN,NaN,NaN
< 20260920214628,NaN,NaN,NaN,NaN
< 20260920214629,NaN,NaN,NaN,NaN
< 20260920214630,NaN,NaN,NaN,0.210
< 20260920214631,NaN,NaN,NaN,NaN
< 20260920214632,NaN,NaN,NaN,NaN
< 20260920214633,NaN,NaN,NaN,NaN
< 20260920214634,NaN,NaN,NaN,NaN
< 20260920214635,NaN,NaN,NaN,0.211
< 20260920214636,NaN,NaN,NaN,NaN
< 20260920214637,NaN,NaN,NaN,NaN
< 20260920214638,NaN,NaN,NaN,NaN
< 20260920214639,NaN,NaN,NaN,NaN
< 20260920214640,NaN,NaN,NaN,0.210
< 20260920214641,NaN,NaN,NaN,NaN
< 20260920214642,NaN,NaN,NaN,NaN
< 20260920214643,NaN,NaN,NaN,NaN
< 20260920214644,NaN,NaN,NaN,NaN
< 20260920214645,NaN,NaN,NaN,0.210
< 20260920214646,NaN,NaN,NaN,NaN
< 20260920214647,NaN,NaN,NaN,NaN
< 20260920214648,NaN,NaN,NaN,NaN
< 20260920214649,NaN,NaN,NaN,NaN
< 20260920214650,NaN,NaN,NaN,0.209
< 20260920214651,NaN,NaN,NaN,NaN
< 20260920214652,NaN,NaN,NaN,NaN
< 20260920214653,NaN,NaN,NaN,NaN
< 20260920214654,NaN,NaN,NaN,NaN
< 20260920214655,NaN,NaN,NaN,0.209
< 20260920214656,NaN,NaN,NaN,NaN
< 20260920214657,NaN,NaN,NaN,NaN
< 20260920214658,NaN,NaN,NaN,NaN
< 20260920214659,NaN,NaN,NaN,NaN
< 20260920214700,NaN,NaN,NaN,0.209
< 20260920214701,NaN,NaN,NaN,NaN
< 20260920214702,NaN,NaN,NaN,NaN
< 20260920214703,NaN,NaN,NaN,NaN
< 20260920214704,NaN,NaN,NaN,NaN
< 20260920214705,NaN,NaN,NaN,0.209
< 20260920214706,NaN,NaN,NaN,NaN
< 20260920214707,NaN,NaN,NaN,NaN
< 20260920214708,NaN,NaN,NaN,NaN
< 20260920214709,NaN,NaN,NaN,NaN
< 20260920214710,NaN,NaN,NaN,0.208
< 20260920214711,NaN,NaN,NaN,NaN
< 20260920214712,NaN,NaN,NaN,NaN
< 20260920214713,NaN,NaN,NaN,NaN
< 20260920214714,NaN,NaN,NaN,NaN
< 20260920214715,NaN,NaN,NaN,0.209
< 20260920214716,NaN,NaN,NaN,NaN
< 20260920214717,NaN,NaN,NaN,NaN
< 20260920214718,NaN,NaN,NaN,NaN
< 20260920214719,NaN,NaN,NaN,NaN
< 20260920214720,NaN,NaN,NaN,0.208
< 20260920214721,NaN,NaN,NaN,NaN
< 20260920214722,NaN,NaN,NaN,NaN
< 20260920214723,NaN,NaN,NaN,NaN
< 20260920214724,NaN,NaN,NaN,NaN
< 20260920214725,NaN,NaN,NaN,0.210
< 20260920214726,NaN,NaN,NaN,NaN
< 20260920214727,NaN,NaN,NaN,NaN
< 20260920214728,NaN,NaN,NaN,NaN
< 20260920214729,NaN,NaN,NaN,NaN
< 20260920214730,NaN,NaN,NaN,0.209
< 20260920214731,NaN,NaN,NaN,NaN
< 20260920214732,NaN,NaN,NaN,NaN
< 20260920214733,NaN,NaN,NaN,NaN
< 20260920214734,NaN,NaN,NaN,NaN
< 20260920214735,NaN,NaN,NaN,0.209
< 20260920214736,NaN,NaN,NaN,NaN
< 20260920214737,NaN,NaN,NaN,NaN
< 20260920214738,NaN,NaN,NaN,NaN
< 20260920214739,NaN,NaN,NaN,NaN
< 20260920214740,NaN,NaN,NaN,0.209
< 20260920214741,NaN,NaN,NaN,NaN
< 20260920214742,NaN,NaN,NaN,NaN
< 20260920214743,NaN,NaN,NaN,NaN
< 20260920214744,NaN,NaN,NaN,NaN
< 20260920214745,NaN,NaN,NaN,0.209
< 20260920214746,NaN,NaN,NaN,NaN
< 20260920214747,NaN,NaN,NaN,NaN
< 20260920214748,NaN,NaN,NaN,NaN
< 20260920214749,NaN,NaN,NaN,NaN
< 20260920214750,NaN,NaN,NaN,0.210
< 20260920214751,NaN,NaN,NaN,NaN
< 20260920214752,NaN,NaN,NaN,NaN
< 20260920214753,NaN,NaN,NaN,NaN
< 20260920214754,NaN,NaN,NaN,NaN
< 20260920214755,NaN,NaN,NaN,0.210
< 20260920214756,NaN,NaN,NaN,NaN
< 20260920214757,NaN,NaN,NaN,NaN
< 20260920214758,NaN,NaN,NaN,NaN
< 20260920214759,NaN,NaN,NaN,NaN
< 20260920214800,NaN,NaN,NaN,0.210
< 20260920214801,NaN,NaN,NaN,NaN
< 20260920214802,NaN,NaN,NaN,NaN
< 20260920214803,NaN,NaN,NaN,NaN
< 20260920214804,NaN,NaN,NaN,NaN
< 20260920214805,NaN,NaN,NaN,0.210
< 20260920214806,NaN,NaN,NaN,NaN
< 20260920214807,NaN,NaN,NaN,NaN
< 20260920214808,NaN,NaN,NaN,NaN
< 20260920214809,NaN,NaN,NaN,NaN
< 20260920214810,NaN,NaN,NaN,0.211
< 20260920214811,NaN,NaN,NaN,NaN
< 20260920214812,NaN,NaN,NaN,NaN
< 20260920214813,NaN,NaN,NaN,NaN
< 20260920214814,NaN,NaN,NaN,NaN
< 20260920214815,NaN,NaN,NaN,0.209
< 20260920214816,NaN,NaN,NaN,NaN
< 20260920214817,NaN,NaN,NaN,NaN
< 20260920214818,NaN,NaN,NaN,NaN
< 20260920214819,NaN,NaN,NaN,NaN
< 20260920214820,NaN,NaN,NaN,0.209
< 20260920214821,NaN,NaN,NaN,NaN
< 20260920214822,NaN,NaN,NaN,NaN
< 20260920214823,NaN,NaN,NaN,NaN
< 20260920214824,NaN,NaN,NaN,NaN
< 20260920214825,NaN,NaN,NaN,0.211
< 20260920214826,NaN,NaN,NaN,NaN
< 20260920214827,NaN,NaN,NaN,NaN
< 20260920214828,NaN,NaN,NaN,NaN
< 20260920214829,NaN,NaN,NaN,NaN
< 20260920214830,NaN,NaN,NaN,0.210
< 20260920214831,NaN,NaN,NaN,NaN
< 20260920214832,NaN,NaN,NaN,NaN
< 20260920214833,NaN,NaN,NaN,NaN
< 20260920214834,NaN,NaN,NaN,NaN
< 20260920214835,NaN,NaN,NaN,0.212
< 20260920214836,NaN,NaN,NaN,NaN
< 20260920214837,NaN,NaN,NaN,NaN
< 20260920214838,NaN,NaN,NaN,NaN
< 20260920214839,NaN,NaN,NaN,NaN
< 20260920214840,NaN,NaN,NaN,0.211
< 20260920214841,NaN,NaN,NaN,NaN
< 20260920214842,NaN,NaN,NaN,NaN
< 20260920214843,NaN,NaN,NaN,NaN
< 20260920214844,NaN,NaN,NaN,NaN
< 20260920214845,NaN,NaN,NaN,0.210
< 20260920214846,NaN,NaN,NaN,NaN
< 20260920214847,NaN,NaN,NaN,NaN
< 20260920214848,NaN,NaN,NaN,NaN
< 20260920214849,NaN,NaN,NaN,NaN
< 20260920214850,NaN,NaN,NaN,0.211
< 20260920214851,NaN,NaN,NaN,NaN
< 20260920214852,NaN,NaN,NaN,NaN
< 20260920214853,NaN,NaN,NaN,NaN
< 20260920214854,NaN,NaN,NaN,NaN
< 20260920214855,NaN,NaN,NaN,0.211
< 20260920214856,NaN,NaN,NaN,NaN
< 20260920214857,NaN,NaN,NaN,NaN
< 20260920214858,NaN,NaN,NaN,NaN
< 20260920214859,NaN,NaN,NaN,NaN
< 20260920214900,NaN,NaN,NaN,0.216
< 20260920214901,NaN,NaN,NaN,NaN
< 20260920214902,NaN,NaN,NaN,NaN
< 20260920214903,NaN,NaN,NaN,NaN
< 20260920214904,NaN,NaN,NaN,NaN
< 20260920214905,NaN,NaN,NaN,0.215
< 20260920214906,NaN,NaN,NaN,NaN
< 20260920214907,NaN,NaN,NaN,NaN
< 20260920214908,NaN,NaN,NaN,NaN
< 20260920214909,NaN,NaN,NaN,NaN
< 20260920214910,NaN,NaN,NaN,0.215
< 20260920214911,NaN,NaN,NaN,NaN
< 20260920214912,NaN,NaN,NaN,NaN
< 20260920214913,NaN,NaN,NaN,NaN
< 20260920214914,NaN,NaN,NaN,NaN
< 20260920214915,NaN,NaN,NaN,0.215
< 20260920214916,NaN,NaN,NaN,NaN
< 20260920214917,NaN,NaN,NaN,NaN
< 20260920214918,NaN,NaN,NaN,NaN
< 20260920214919,NaN,NaN,NaN,NaN
< 20260920214920,NaN,NaN,NaN,0.215
< 20260920214921,NaN,NaN,NaN,NaN
< 20260920214922,NaN,NaN,NaN,NaN
< 20260920214923,NaN,NaN,NaN,NaN
< 20260920214924,NaN,NaN,NaN,NaN
< 20260920214925,NaN,NaN,NaN,0.215
< 20260920214926,NaN,NaN,NaN,NaN
< 20260920214927,NaN,NaN,NaN,NaN
< 20260920214928,NaN,NaN,NaN,NaN
< 20260920214929,NaN,NaN,NaN,NaN
< 20260920214930,NaN,NaN,NaN,0.214
< 20260920214931,NaN,NaN,NaN,NaN
< 20260920214932,NaN,NaN,NaN,NaN
< 20260920214933,NaN,NaN,NaN,NaN
< 20260920214934,NaN,NaN,NaN,NaN
< 20260920214935,NaN,NaN,NaN,0.216
< 20260920214936,NaN,NaN,NaN,NaN
< 20260920214937,NaN,NaN,NaN,NaN
< 20260920214938,NaN,NaN,NaN,NaN
< 20260920214939,NaN,NaN,NaN,NaN
< 20260920214940,NaN,NaN,NaN,0.215
< 20260920214941,NaN,NaN,NaN,NaN
< 20260920214942,NaN,NaN,NaN,NaN
< 20260920214943,NaN,NaN,NaN,NaN
< 20260920214944,NaN,NaN,NaN,NaN
< 20260920214945,NaN,NaN,NaN,0.216
< 20260920214946,NaN,NaN,NaN,NaN
< 20260920214947,NaN,NaN,NaN,NaN
< 20260920214948,NaN,NaN,NaN,NaN
< 20260920214949,NaN,NaN,NaN,NaN
< 20260920214950,NaN,NaN,NaN,0.215
< 20260920214951,NaN,NaN,NaN,NaN
< 20260920214952,NaN,NaN,NaN,NaN
< 20260920214953,NaN,NaN,NaN,NaN
< 20260920214954,NaN,NaN,NaN,NaN
< 20260920214955,NaN,NaN,NaN,0.215
< 20260920214956,NaN,NaN,NaN,NaN
< 20260920214957,NaN,NaN,NaN,NaN
< 20260920214958,NaN,NaN,NaN,NaN
< 20260920214959,NaN,NaN,NaN,NaN
< 20260920215000,NaN,NaN,NaN,0.215
< 20260920215001,NaN,NaN,NaN,NaN
< 20260920215002,NaN,NaN,NaN,NaN
< 20260920215003,NaN,NaN,NaN,NaN
< 20260920215004,NaN,NaN,NaN,NaN
< 20260920215005,NaN,NaN,NaN,0.214
< 20260920215006,NaN,NaN,NaN,NaN
< 20260920215007,NaN,NaN,NaN,NaN
< 20260920215008,NaN,NaN,NaN,NaN
< 20260920215009,NaN,NaN,NaN,NaN
< 20260920215010,NaN,NaN,NaN,0.213
< 20260920215011,NaN,NaN,NaN,NaN
< 20260920215012,NaN,NaN,NaN,NaN
< 20260920215013,NaN,NaN,NaN,NaN
< 20260920215014,NaN,NaN,NaN,NaN
< 20260920215015,NaN,NaN,NaN,0.214
< 20260920215016,NaN,NaN,NaN,NaN
< 20260920215017,NaN,NaN,NaN,NaN
< 20260920215018,NaN,NaN,NaN,NaN
< 20260920215019,NaN,NaN,NaN,NaN
< 20260920215020,NaN,NaN,NaN,0.213
< 20260920215021,NaN,NaN,NaN,NaN
< 20260920215022,NaN,NaN,NaN,NaN
< 20260920215023,NaN,NaN,NaN,NaN
< 20260920215024,NaN,NaN,NaN,NaN
< 20260920215025,NaN,NaN,NaN,0.214
< 20260920215026,NaN,NaN,NaN,NaN
< 20260920215027,NaN,NaN,NaN,NaN
< 20260920215028,NaN,NaN,NaN,NaN
< 20260920215029,NaN,NaN,NaN,NaN
< 20260920215030,NaN,NaN,NaN,0.213
< 20260920215031,NaN,NaN,NaN,NaN
< 20260920215032,NaN,NaN,NaN,NaN
< 20260920215033,NaN,NaN,NaN,NaN
< 20260920215034,NaN,NaN,NaN,NaN
< 20260920215035,NaN,NaN,NaN,0.213
< 20260920215036,NaN,NaN,NaN,NaN
< 20260920215037,NaN,NaN,NaN,NaN
< 20260920215038,NaN,NaN,NaN,NaN
< 20260920215039,NaN,NaN,NaN,NaN
< 20260920215040,NaN,NaN,NaN,0.208
< 20260920215041,NaN,NaN,NaN,NaN
< 20260920215042,NaN,NaN,NaN,NaN
< 20260920215043,NaN,NaN,NaN,NaN
< 20260920215044,NaN,NaN,NaN,NaN
< 20260920215045,NaN,NaN,NaN,0.209
< 20260920215046,NaN,NaN,NaN,NaN
< 20260920215047,NaN,NaN,NaN,NaN
< 20260920215048,NaN,NaN,NaN,NaN
< 20260920215049,NaN,NaN,NaN,NaN
< 20260920215050,NaN,NaN,NaN,0.209
< 20260920215051,NaN,NaN,NaN,NaN
< 20260920215052,NaN,NaN,NaN,NaN
< 20260920215053,NaN,NaN,NaN,NaN
< 20260920215054,NaN,NaN,NaN,NaN
< 20260920215055,NaN,NaN,NaN,0.209
< 20260920215056,NaN,NaN,NaN,NaN
< 20260920215057,NaN,NaN,NaN,NaN
< 20260920215058,NaN,NaN,NaN,NaN
< 20260920215059,NaN,NaN,NaN,NaN
< 20260920215100,NaN,NaN,NaN,0.209
< 20260920215101,NaN,NaN,NaN,NaN
< 20260920215102,NaN,NaN,NaN,NaN
< 20260920215103,NaN,NaN,NaN,NaN
< 20260920215104,NaN,NaN,NaN,NaN
< 20260920215105,NaN,NaN,NaN,0.210
< 20260920215106,NaN,NaN,NaN,NaN
< 20260920215107,NaN,NaN,NaN,NaN
< 20260920215108,NaN,NaN,NaN,NaN
< 20260920215109,NaN,NaN,NaN,NaN
< 20260920215110,NaN,NaN,NaN,0.210
< 20260920215111,NaN,NaN,NaN,NaN
< 20260920215112,NaN,NaN,NaN,NaN
< 20260920215113,NaN,NaN,NaN,NaN
< 20260920215114,NaN,NaN,NaN,NaN
< 20260920215115,NaN,NaN,NaN,0.211
< 20260920215116,NaN,NaN,NaN,NaN
< 20260920215117,NaN,NaN,NaN,NaN
< 20260920215118,NaN,NaN,NaN,NaN
< 20260920215119,NaN,NaN,NaN,NaN
< 20260920215120,NaN,NaN,NaN,0.210
< 20260920215121,NaN,NaN,NaN,NaN
< 20260920215122,NaN,NaN,NaN,NaN
< 20260920215123,NaN,NaN,NaN,NaN
< 20260920215124,NaN,NaN,NaN,NaN
< 20260920215125,NaN,NaN,NaN,0.211
< 20260920215126,NaN,NaN,NaN,NaN
< 20260920215127,NaN,NaN,NaN,NaN
< 20260920215128,NaN,NaN,NaN,NaN
< 20260920215129,NaN,NaN,NaN,NaN
< 20260920215130,NaN,NaN,NaN,0.211
< 20260920215131,NaN,NaN,NaN,NaN
< 20260920215132,NaN,NaN,NaN,NaN
< 20260920215133,NaN,NaN,NaN,NaN
< 20260920215134,NaN,NaN,NaN,NaN
< 20260920215135,NaN,NaN,NaN,0.210
< 20260920215136,NaN,NaN,NaN,NaN
< 20260920215137,NaN,NaN,NaN,NaN
< 20260920215138,NaN,NaN,NaN,NaN
< 20260920215139,NaN,NaN,NaN,NaN
< 20260920215140,NaN,NaN,NaN,0.210
< 20260920215141,NaN,NaN,NaN,NaN
< 20260920215142,NaN,NaN,NaN,NaN
< 20260920215143,NaN,NaN,NaN,NaN
< 20260920215144,NaN,NaN,NaN,NaN
< 20260920215145,NaN,NaN,NaN,0.210
< 20260920215146,NaN,NaN,NaN,NaN
< 20260920215147,NaN,NaN,NaN,NaN
< 20260920215148,NaN,NaN,NaN,NaN
< 20260920215149,NaN,NaN,NaN,NaN
< 20260920215150,NaN,NaN,NaN,0.210
< 20260920215151,NaN,NaN,NaN,NaN
< 20260920215152,NaN,NaN,NaN,NaN
< 20260920215153,NaN,NaN,NaN,NaN
< 20260920215154,NaN,NaN,NaN,NaN
< 20260920215155,NaN,NaN,NaN,0.209
< 20260920215156,NaN,NaN,NaN,NaN
< 20260920215157,NaN,NaN,NaN,NaN
< 20260920215158,NaN,NaN,NaN,NaN
< 20260920215159,NaN,NaN,NaN,NaN
< 20260920215200,NaN,NaN,NaN,0.208
< 20260920215201,NaN,NaN,NaN,NaN
< 20260920215202,NaN,NaN,NaN,NaN
< 20260920215203,NaN,NaN,NaN,NaN
< 20260920215204,NaN,NaN,NaN,NaN
< 20260920215205,NaN,NaN,NaN,0.208
< 20260920215206,NaN,NaN,NaN,NaN
< 20260920215207,NaN,NaN,NaN,NaN
< 20260920215208,NaN,NaN,NaN,NaN
< 20260920215209,NaN,NaN,NaN,NaN
< 20260920215210,NaN,NaN,NaN,0.209
< 20260920215211,NaN,NaN,NaN,NaN
< 20260920215212,NaN,NaN,NaN,NaN
< 20260920215213,NaN,NaN,NaN,NaN
< 20260920215214,NaN,NaN,NaN,NaN
< 20260920215215,NaN,NaN,NaN,0.211
< 20260920215216,NaN,NaN,NaN,NaN
< 20260920215217,NaN,NaN,NaN,NaN
< 20260920215218,NaN,NaN,NaN,NaN
< 20260920215219,NaN,NaN,NaN,NaN
< 20260920215220,NaN,NaN,NaN,0.209
< 20260920215221,NaN,NaN,NaN,NaN
< 20260920215222,NaN,NaN,NaN,NaN
< 20260920215223,NaN,NaN,NaN,NaN
< 20260920215224,NaN,NaN,NaN,NaN
< 20260920215225,NaN,NaN,NaN,0.209
< 20260920215226,NaN,NaN,NaN,NaN
< 20260920215227,NaN,NaN,NaN,NaN
< 20260920215228,NaN,NaN,NaN,NaN
< 20260920215229,NaN,NaN,NaN,NaN
< 20260920215230,NaN,NaN,NaN,0.210
< 20260920215231,NaN,NaN,NaN,NaN
< 20260920215232,NaN,NaN,NaN,NaN
< 20260920215233,NaN,NaN,NaN,NaN
< 20260920215234,NaN,NaN,NaN,NaN
< 20260920215235,NaN,NaN,NaN,0.209
< 20260920215236,NaN,NaN,NaN,NaN
< 20260920215237,NaN,NaN,NaN,NaN
< 20260920215238,NaN,NaN,NaN,NaN
< 20260920215239,NaN,NaN,NaN,NaN
< 20260920215240,NaN,NaN,NaN,0.209
< 20260920215241,NaN,NaN,NaN,NaN
< 20260920215242,NaN,NaN,NaN,NaN
< 20260920215243,NaN,NaN,NaN,NaN
< 20260920215244,NaN,NaN,NaN,NaN
< 20260920215245,NaN,NaN,NaN,0.209
< 20260920215246,NaN,NaN,NaN,NaN
< 20260920215247,NaN,NaN,NaN,NaN
< 20260920215248,NaN,NaN,NaN,NaN
< 20260920215249,NaN,NaN,NaN,NaN
< 20260920215250,NaN,NaN,NaN,0.210
< 20260920215251,NaN,NaN,NaN,NaN
< 20260920215252,NaN,NaN,NaN,NaN
< 20260920215253,NaN,NaN,NaN,NaN
< 20260920215254,NaN,NaN,NaN,NaN
< 20260920215255,NaN,NaN,NaN,0.210
< 20260920215256,NaN,NaN,NaN,NaN
< 20260920215257,NaN,NaN,NaN,NaN
< 20260920215258,NaN,NaN,NaN,NaN
< 20260920215259,NaN,NaN,NaN,NaN
< 20260920215300,NaN,NaN,NaN,0.209
< 20260920215301,NaN,NaN,NaN,NaN
< 20260920215302,NaN,NaN,NaN,NaN
< 20260920215303,NaN,NaN,NaN,NaN
< 20260920215304,NaN,NaN,NaN,NaN
< 20260920215305,NaN,NaN,NaN,0.209
< 20260920215306,NaN,NaN,NaN,NaN
< 20260920215307,NaN,NaN,NaN,NaN
< 20260920215308,NaN,NaN,NaN,NaN
< 20260920215309,NaN,NaN,NaN,NaN
< 20260920215310,NaN,NaN,NaN,0.210
< 20260920215311,NaN,NaN,NaN,NaN
< 20260920215312,NaN,NaN,NaN,NaN
< 20260920215313,NaN,NaN,NaN,NaN
< 20260920215314,NaN,NaN,NaN,NaN
< 20260920215315,NaN,NaN,NaN,0.210
< 20260920215316,NaN,NaN,NaN,NaN
< 20260920215317,NaN,NaN,NaN,NaN
< 20260920215318,NaN,NaN,NaN,NaN
< 20260920215319,NaN,NaN,NaN,NaN
< 20260920215320,NaN,NaN,NaN,0.209
< 20260920215321,NaN,NaN,NaN,NaN
< 20260920215322,NaN,NaN,NaN,NaN
< 20260920215323,NaN,NaN,NaN,NaN
< 20260920215324,NaN,NaN,NaN,NaN
< 20260920215325,NaN,NaN,NaN,0.212
< 20260920215326,NaN,NaN,NaN,NaN
< 20260920215327,NaN,NaN,NaN,NaN
< 20260920215328,NaN,NaN,NaN,NaN
< 20260920215329,NaN,NaN,NaN,NaN
< 20260920215330,NaN,NaN,NaN,0.211
< 20260920215331,NaN,NaN,NaN,NaN
< 20260920215332,NaN,NaN,NaN,NaN
< 20260920215333,NaN,NaN,NaN,NaN
< 20260920215334,NaN,NaN,NaN,NaN
< 20260920215335,NaN,NaN,NaN,0.209
< 20260920215336,NaN,NaN,NaN,NaN
< 20260920215337,NaN,NaN,NaN,NaN
< 20260920215338,NaN,NaN,NaN,NaN
< 20260920215339,NaN,NaN,NaN,NaN
< 20260920215340,NaN,NaN,NaN,0.212
< 20260920215341,NaN,NaN,NaN,NaN
< 20260920215342,NaN,NaN,NaN,NaN
< 20260920215343,NaN,NaN,NaN,NaN
< 20260920215344,NaN,NaN,NaN,NaN
< 20260920215345,NaN,NaN,NaN,0.211
< 20260920215346,NaN,NaN,NaN,NaN
< 20260920215347,NaN,NaN,NaN,NaN
< 20260920215348,NaN,NaN,NaN,NaN
< 20260920215349,NaN,NaN,NaN,NaN
< 20260920215350,NaN,NaN,NaN,0.210
< 20260920215351,NaN,NaN,NaN,NaN
< 20260920215352,NaN,NaN,NaN,NaN
< 20260920215353,NaN,NaN,NaN,NaN
< 20260920215354,NaN,NaN,NaN,NaN
< 20260920215355,NaN,NaN,NaN,0.211
< 20260920215356,NaN,NaN,NaN,NaN
< 20260920215357,NaN,NaN,NaN,NaN
< 20260920215358,NaN,NaN,NaN,NaN
< 20260920215359,NaN,NaN,NaN,NaN
< 20260920215400,NaN,NaN,NaN,0.216
< 20260920215401,NaN,NaN,NaN,NaN
< 20260920215402,NaN,NaN,NaN,NaN
< 20260920215403,NaN,NaN,NaN,NaN
< 20260920215404,NaN,NaN,NaN,NaN
< 20260920215405,NaN,NaN,NaN,0.215
< 20260920215406,NaN,NaN,NaN,NaN
< 20260920215407,NaN,NaN,NaN,NaN
< 20260920215408,NaN,NaN,NaN,NaN
< 20260920215409,NaN,NaN,NaN,NaN
< 20260920215410,NaN,NaN,NaN,0.215
< 20260920215411,NaN,NaN,NaN,NaN
< 20260920215412,NaN,NaN,NaN,NaN
< 20260920215413,NaN,NaN,NaN,NaN
< 20260920215414,NaN,NaN,NaN,NaN
< 20260920215415,NaN,NaN,NaN,0.215
< 20260920215416,NaN,NaN,NaN,NaN
< 20260920215417,NaN,NaN,NaN,NaN
< 20260920215418,NaN,NaN,NaN,NaN
< 20260920215419,NaN,NaN,NaN,NaN
< 20260920215420,NaN,NaN,NaN,0.215
< 20260920215421,NaN,NaN,NaN,NaN
< 20260920215422,NaN,NaN,NaN,NaN
< 20260920215423,NaN,NaN,NaN,NaN
< 20260920215424,NaN,NaN,NaN,NaN
< 20260920215425,NaN,NaN,NaN,0.214
< 20260920215426,NaN,NaN,NaN,NaN
< 20260920215427,NaN,NaN,NaN,NaN
< 20260920215428,NaN,NaN,NaN,NaN
< 20260920215429,NaN,NaN,NaN,NaN
< 20260920215430,NaN,NaN,NaN,0.216
< 20260920215431,NaN,NaN,NaN,NaN
< 20260920215432,NaN,NaN,NaN,NaN
< 20260920215433,NaN,NaN,NaN,NaN
< 20260920215434,NaN,NaN,NaN,NaN
< 20260920215435,NaN,NaN,NaN,0.216
< 20260920215436,NaN,NaN,NaN,NaN
< 20260920215437,NaN,NaN,NaN,NaN
< 20260920215438,NaN,NaN,NaN,NaN
< 20260920215439,NaN,NaN,NaN,NaN
< 20260920215440,NaN,NaN,NaN,0.215
< 20260920215441,NaN,NaN,NaN,NaN
< 20260920215442,NaN,NaN,NaN,NaN
< 20260920215443,NaN,NaN,NaN,NaN
< 20260920215444,NaN,NaN,NaN,NaN
< 20260920215445,NaN,NaN,NaN,0.216
< 20260920215446,NaN,NaN,NaN,NaN
< 20260920215447,NaN,NaN,NaN,NaN
< 20260920215448,NaN,NaN,NaN,NaN
< 20260920215449,NaN,NaN,NaN,NaN
< 20260920215450,NaN,NaN,NaN,0.216
< 20260920215451,NaN,NaN,NaN,NaN
< 20260920215452,NaN,NaN,NaN,NaN
< 20260920215453,NaN,NaN,NaN,NaN
< 20260920215454,NaN,NaN,NaN,NaN
< 20260920215455,NaN,NaN,NaN,0.215
< 20260920215456,NaN,NaN,NaN,NaN
< 20260920215457,NaN,NaN,NaN,NaN
< 20260920215458,NaN,NaN,NaN,NaN
< 20260920215459,NaN,NaN,NaN,NaN
< 20260920215500,NaN,NaN,NaN,0.215
< 20260920215501,NaN,NaN,NaN,NaN
< 20260920215502,NaN,NaN,NaN,NaN
< 20260920215503,NaN,NaN,NaN,NaN
< 20260920215504,NaN,NaN,NaN,NaN
< 20260920215505,NaN,NaN,NaN,0.215
< 20260920215506,NaN,NaN,NaN,NaN
< 20260920215507,NaN,NaN,NaN,NaN
< 20260920215508,NaN,NaN,NaN,NaN
< 20260920215509,NaN,NaN,NaN,NaN
< 20260920215510,NaN,NaN,NaN,0.213
< 20260920215511,NaN,NaN,NaN,NaN
< 20260920215512,NaN,NaN,NaN,NaN
< 20260920215513,NaN,NaN,NaN,NaN
< 20260920215514,NaN,NaN,NaN,NaN
< 20260920215515,NaN,NaN,NaN,0.214
< 20260920215516,NaN,NaN,NaN,NaN
< 20260920215517,NaN,NaN,NaN,NaN
< 20260920215518,NaN,NaN,NaN,NaN
< 20260920215519,NaN,NaN,NaN,NaN
< 20260920215520,NaN,NaN,NaN,0.213
< 20260920215521,NaN,NaN,NaN,NaN
< 20260920215522,NaN,NaN,NaN,NaN
< 20260920215523,NaN,NaN,NaN,NaN
< 20260920215524,NaN,NaN,NaN,NaN
< 20260920215525,NaN,NaN,NaN,0.213
< 20260920215526,NaN,NaN,NaN,NaN
< 20260920215527,NaN,NaN,NaN,NaN
< 20260920215528,NaN,NaN,NaN,NaN
< 20260920215529,NaN,NaN,NaN,NaN
< 20260920215530,NaN,NaN,NaN,0.214
< 20260920215531,NaN,NaN,NaN,NaN
< 20260920215532,NaN,NaN,NaN,NaN
< 20260920215533,NaN,NaN,NaN,NaN
< 20260920215534,NaN,NaN,NaN,NaN
< 20260920215535,NaN,NaN,NaN,0.213
< 20260920215536,NaN,NaN,NaN,NaN
---
> 20260920204845,9,474.169,10.867,0.211
> 20260920204846,9,474.169,10.864,NaN
> 20260920204847,9,474.581,10.864,NaN
> 20260920204848,9,474.581,10.864,NaN
> 20260920204849,9,474.581,10.864,NaN
> 20260920204850,9,474.581,10.864,0.212
> 20260920204851,8,474.581,10.876,NaN
> 20260920204852,8,475.168,10.876,NaN
> 20260920204853,8,475.168,10.876,NaN
> 20260920204854,8,475.168,10.876,NaN
> 20260920204855,8,475.168,10.868,0.211
> 20260920204856,8,471.096,10.868,NaN
> 20260920204857,NaN,471.096,10.868,NaN
> 20260920204858,8,471.096,10.868,NaN
> 20260920204859,8,471.096,10.868,NaN
> 20260920204900,8,471.096,10.902,0.210
> 20260920204901,8,449.662,10.902,NaN
> 20260920204902,8,449.662,10.902,NaN
> 20260920204903,8,449.662,10.902,NaN
> 20260920204904,8,449.662,10.923,NaN
> 20260920204905,8,447.084,10.923,0.212
> 20260920204906,8,447.084,10.923,NaN
> 20260920204907,8,447.084,10.923,NaN
> 20260920204908,8,447.084,10.923,NaN
> 20260920204909,8,447.084,10.928,NaN
> 20260920204910,8,446.890,10.928,0.217
> 20260920204911,8,446.890,10.928,NaN
> 20260920204912,8,446.890,10.928,NaN
> 20260920204913,8,446.890,10.923,NaN
> 20260920204914,8,446.672,10.923,NaN
> 20260920204915,8,446.672,10.923,0.215
> 20260920204916,8,446.672,10.923,NaN
> 20260920204917,8,446.672,10.923,NaN
> 20260920204918,8,446.672,10.863,NaN
> 20260920204919,8,446.396,10.863,NaN
> 20260920204920,8,446.396,10.863,0.214
> 20260920204921,8,446.396,10.863,NaN
> 20260920204922,8,446.396,10.881,NaN
> 20260920204923,7,446.330,10.881,NaN
> 20260920204924,7,446.330,10.881,NaN
> 20260920204925,7,446.330,10.881,0.215
> 20260920204926,7,446.330,10.881,NaN
> 20260920204927,7,446.330,10.895,NaN
> 20260920204928,7,445.980,10.895,NaN
> 20260920204929,7,445.980,10.895,NaN
> 20260920204930,7,445.980,10.895,0.214
> 20260920204931,7,445.980,10.894,NaN
> 20260920204932,7,435.432,10.894,NaN
> 20260920204933,7,435.432,10.894,NaN
> 20260920204934,7,435.432,10.894,NaN
> 20260920204935,7,435.432,10.894,0.214
> 20260920204936,7,435.432,10.936,NaN
> 20260920204937,7,433.469,10.936,NaN
> 20260920204938,7,433.469,10.936,NaN
> 20260920204939,7,433.469,10.936,NaN
> 20260920204940,7,433.469,10.944,0.215
> 20260920204941,7,433.264,10.944,NaN
> 20260920204942,7,433.264,10.944,NaN
> 20260920204943,7,433.264,10.944,NaN
> 20260920204944,7,433.264,10.944,NaN
> 20260920204945,7,433.264,10.940,0.216
> 20260920204946,7,433.245,10.940,NaN
> 20260920204947,7,433.245,10.940,NaN
> 20260920204948,7,433.245,10.940,NaN
> 20260920204949,7,433.245,10.925,NaN
> 20260920204950,7,433.295,10.925,0.214
> 20260920204951,7,433.295,10.925,NaN
> 20260920204952,7,433.295,10.925,NaN
> 20260920204953,7,433.295,10.925,NaN
> 20260920204954,7,433.295,10.947,NaN
> 20260920204955,7,433.450,10.947,0.216
> 20260920204956,6,433.450,10.947,NaN
> 20260920204957,6,433.450,10.947,NaN
> 20260920204958,6,433.450,10.948,NaN
> 20260920204959,6,433.482,10.948,NaN
> 20260920205000,6,433.482,10.948,0.214
> 20260920205001,6,433.482,10.948,NaN
> 20260920205002,6,433.482,10.948,NaN
> 20260920205003,6,433.482,10.944,NaN
> 20260920205004,6,431.109,10.944,NaN
> 20260920205005,6,431.109,10.944,0.216
> 20260920205006,6,431.109,10.944,NaN
> 20260920205007,6,431.109,10.938,NaN
> 20260920205008,6,430.753,10.938,NaN
> 20260920205009,6,430.753,10.938,NaN
> 20260920205010,6,430.753,10.938,0.216
> 20260920205011,6,430.753,10.938,NaN
> 20260920205012,6,430.753,10.931,NaN
> 20260920205013,6,430.889,10.931,NaN
> 20260920205014,6,430.889,10.931,NaN
> 20260920205015,6,430.889,10.931,0.215
> 20260920205016,6,430.889,10.926,NaN
> 20260920205017,6,430.903,10.926,NaN
> 20260920205018,6,430.903,10.926,NaN
> 20260920205019,6,430.903,10.926,NaN
> 20260920205020,6,430.903,10.926,0.214
> 20260920205021,6,430.903,10.941,NaN
> 20260920205022,6,431.035,10.941,NaN
> 20260920205023,6,431.035,10.941,NaN
> 20260920205024,6,431.035,10.941,NaN
> 20260920205025,6,431.035,10.953,0.215
> 20260920205026,5,431.080,10.953,NaN
> 20260920205027,5,431.080,10.953,NaN
> 20260920205028,5,431.080,10.953,NaN
> 20260920205029,5,431.080,10.953,NaN
> 20260920205030,5,431.080,10.949,0.214
> 20260920205031,5,430.889,10.949,NaN
> 20260920205032,5,430.889,10.949,NaN
> 20260920205033,5,430.889,10.949,NaN
> 20260920205034,5,430.889,10.955,NaN
> 20260920205035,5,429.001,10.955,0.214
> 20260920205036,5,429.001,10.955,NaN
> 20260920205037,5,429.001,10.955,NaN
> 20260920205038,5,429.001,10.955,NaN
> 20260920205039,5,429.001,10.968,NaN
> 20260920205040,5,428.927,10.968,0.214
> 20260920205041,5,428.927,10.968,NaN
> 20260920205042,5,428.927,10.968,NaN
> 20260920205043,5,428.927,10.966,NaN
> 20260920205044,5,428.957,10.966,NaN
> 20260920205045,5,428.957,10.966,0.214
> 20260920205046,5,428.957,10.966,NaN
> 20260920205047,5,428.957,10.966,NaN
> 20260920205048,5,428.957,10.976,NaN
> 20260920205049,5,429.043,10.976,NaN
> 20260920205050,5,429.043,10.976,0.210
> 20260920205051,5,429.043,10.976,NaN
> 20260920205052,5,429.043,10.983,NaN
> 20260920205053,5,429.074,10.983,NaN
> 20260920205054,5,429.074,10.983,NaN
> 20260920205055,5,429.074,10.983,0.209
> 20260920205056,5,429.074,10.983,NaN
> 20260920205057,4,429.074,11.027,NaN
> 20260920205058,4,429.138,11.027,NaN
> 20260920205059,4,429.138,11.027,NaN
> 20260920205100,4,429.138,11.027,0.208
> 20260920205101,4,429.138,11.014,NaN
> 20260920205102,4,429.068,11.014,NaN
> 20260920205103,4,429.068,11.014,NaN
> 20260920205104,4,429.068,11.014,NaN
> 20260920205105,4,429.068,11.014,0.208
> 20260920205106,4,429.068,10.993,NaN
> 20260920205107,4,428.213,10.993,NaN
> 20260920205108,4,428.213,10.993,NaN
> 20260920205109,4,428.213,10.993,NaN
> 20260920205110,4,428.213,10.977,0.209
> 20260920205111,4,428.151,10.977,NaN
> 20260920205112,4,428.151,10.977,NaN
> 20260920205113,4,428.151,10.977,NaN
> 20260920205114,4,428.151,10.977,NaN
> 20260920205115,4,428.151,10.976,0.209
> 20260920205116,4,428.162,10.976,NaN
> 20260920205117,4,428.162,10.976,NaN
> 20260920205118,4,428.162,10.976,NaN
> 20260920205119,4,428.162,10.981,NaN
> 20260920205120,4,428.219,10.981,0.206
> 20260920205121,4,428.219,10.981,NaN
> 20260920205122,4,428.219,10.981,NaN
> 20260920205123,4,428.219,10.981,NaN
> 20260920205124,4,428.219,10.979,NaN
> 20260920205125,4,428.249,10.979,0.210
> 20260920205126,4,428.249,10.979,NaN
> 20260920205127,4,428.249,10.979,NaN
> 20260920205128,4,428.249,10.926,NaN
> 20260920205129,4,428.190,10.926,NaN
> 20260920205130,4,428.190,10.926,0.210
> 20260920205131,3,428.190,10.926,NaN
> 20260920205132,3,428.190,10.926,NaN
> 20260920205133,3,428.190,10.933,NaN
> 20260920205134,3,427.364,10.933,NaN
> 20260920205135,3,427.364,10.933,0.210
> 20260920205136,3,427.364,10.933,NaN
> 20260920205137,3,427.364,10.927,NaN
> 20260920205138,3,426.375,10.927,NaN
> 20260920205139,3,426.375,10.927,NaN
> 20260920205140,3,426.375,10.927,0.210
> 20260920205141,3,426.375,10.927,NaN
> 20260920205142,3,426.375,10.922,NaN
> 20260920205143,3,426.322,10.922,NaN
> 20260920205144,3,426.322,10.922,NaN
> 20260920205145,3,426.322,10.922,0.210
> 20260920205146,3,426.322,10.929,NaN
> 20260920205147,3,426.339,10.929,NaN
> 20260920205148,3,426.339,10.929,NaN
> 20260920205149,3,426.339,10.929,NaN
> 20260920205150,3,426.339,10.929,0.210
> 20260920205151,3,426.339,10.920,NaN
> 20260920205152,3,426.301,10.920,NaN
> 20260920205153,3,426.301,10.920,NaN
> 20260920205154,3,426.301,10.920,NaN
> 20260920205155,3,426.301,10.919,0.209
> 20260920205156,3,426.252,10.919,NaN
> 20260920205157,3,426.252,10.919,NaN
> 20260920205158,3,426.252,10.919,NaN
> 20260920205159,3,426.252,10.919,NaN
> 20260920205200,3,426.252,10.923,0.208
> 20260920205201,3,426.311,10.923,NaN
> 20260920205202,2,426.311,10.923,NaN
> 20260920205203,2,426.311,10.923,NaN
> 20260920205204,2,426.311,10.922,NaN
> 20260920205205,2,425.874,10.922,0.209
> 20260920205206,2,425.874,10.922,NaN
> 20260920205207,2,425.874,10.922,NaN
> 20260920205208,2,425.874,10.922,NaN
> 20260920205209,2,425.874,10.905,NaN
> 20260920205210,2,425.629,10.905,0.208
> 20260920205211,2,425.629,10.905,NaN
> 20260920205212,2,425.629,10.905,NaN
> 20260920205213,2,425.629,10.914,NaN
> 20260920205214,2,425.635,10.914,NaN
> 20260920205215,2,425.635,10.914,0.209
> 20260920205216,2,425.635,10.914,NaN
> 20260920205217,2,425.635,10.914,NaN
> 20260920205218,2,425.635,10.909,NaN
> 20260920205219,2,425.622,10.909,NaN
> 20260920205220,2,425.622,10.909,0.208
> 20260920205221,2,425.622,10.909,NaN
> 20260920205222,2,425.622,10.902,NaN
> 20260920205223,2,425.592,10.902,NaN
> 20260920205224,2,425.592,10.902,NaN
> 20260920205225,2,425.592,10.902,0.209
> 20260920205226,2,425.592,10.902,NaN
> 20260920205227,2,425.592,10.915,NaN
> 20260920205228,2,425.728,10.915,NaN
> 20260920205229,2,425.728,10.915,NaN
> 20260920205230,2,425.728,10.915,0.209
> 20260920205231,2,425.728,10.898,NaN
> 20260920205232,2,425.563,10.898,NaN
> 20260920205233,1,425.563,10.898,NaN
> 20260920205234,1,425.563,10.898,NaN
> 20260920205235,1,425.563,10.898,0.209
> 20260920205236,1,425.563,10.890,NaN
> 20260920205237,1,424.875,10.890,NaN
> 20260920205238,1,424.875,10.890,NaN
> 20260920205239,1,424.875,10.890,NaN
> 20260920205240,1,424.875,10.898,0.209
> 20260920205241,1,424.586,10.898,NaN
> 20260920205242,1,424.586,10.898,NaN
> 20260920205243,1,424.586,10.898,NaN
> 20260920205244,1,424.586,10.899,NaN
> 20260920205245,1,424.553,10.899,0.208
> 20260920205246,1,424.553,10.899,NaN
> 20260920205247,1,424.553,10.899,NaN
> 20260920205248,1,424.553,10.899,NaN
> 20260920205249,1,424.553,10.904,NaN
> 20260920205250,1,424.637,10.904,0.209
> 20260920205251,1,424.637,10.904,NaN
> 20260920205252,1,424.637,10.904,NaN
> 20260920205253,1,424.637,10.888,NaN
> 20260920205254,1,424.631,10.888,NaN
> 20260920205255,1,424.631,10.888,0.209
> 20260920205256,1,424.631,10.888,NaN
> 20260920205257,1,424.631,10.888,NaN
> 20260920205258,1,424.631,10.895,NaN
> 20260920205259,1,424.693,10.895,NaN
> 20260920205300,1,424.693,10.895,0.209
> 20260920205301,1,424.693,10.895,NaN
> 20260920205302,1,424.693,10.898,NaN
> 20260920205303,1,424.741,10.898,NaN
> 20260920205304,1,424.741,10.898,NaN
> 20260920205305,1,424.741,10.898,0.209
> 20260920205306,1,424.741,10.898,NaN
> 20260920205307,NaN,424.741,10.860,NaN
> 20260920205308,NaN,424.771,10.860,NaN
> 20260920205309,NaN,424.771,10.860,NaN
> 20260920205310,NaN,424.771,10.860,0.210
> 20260920205311,NaN,424.771,10.903,NaN
> 20260920205312,NaN,426.693,10.903,NaN
> 20260920205313,NaN,426.693,10.903,NaN
> 20260920205314,NaN,426.693,10.903,NaN
> 20260920205315,9,426.693,10.903,0.210
> 20260920205316,9,426.693,10.967,NaN
> 20260920205317,9,430.239,10.967,NaN
> 20260920205318,9,430.239,10.967,NaN
> 20260920205319,9,430.239,10.967,NaN
> 20260920205320,9,430.239,11.002,0.209
> 20260920205321,9,447.697,11.002,NaN
> 20260920205322,9,447.697,11.002,NaN
> 20260920205323,9,447.697,11.002,NaN
> 20260920205324,9,447.697,11.002,NaN
> 20260920205325,9,447.697,10.983,0.209
> 20260920205326,9,472.305,10.983,NaN
> 20260920205327,9,472.305,10.983,NaN
> 20260920205328,9,472.305,10.983,NaN
> 20260920205329,9,472.305,10.969,NaN
> 20260920205330,9,475.094,10.969,0.211
> 20260920205331,9,475.094,10.969,NaN
> 20260920205332,9,475.094,10.969,NaN
> 20260920205333,9,475.094,10.969,NaN
> 20260920205334,9,475.094,10.976,NaN
> 20260920205335,9,475.779,10.976,0.211
> 20260920205336,9,475.779,10.976,NaN
> 20260920205337,9,475.779,10.976,NaN
> 20260920205338,9,475.779,10.966,NaN
> 20260920205339,9,476.081,10.966,NaN
> 20260920205340,9,476.081,10.966,0.211
> 20260920205341,9,476.081,10.966,NaN
> 20260920205342,9,476.081,10.966,NaN
> 20260920205343,9,476.081,10.936,NaN
> 20260920205344,9,476.241,10.936,NaN
> 20260920205345,9,476.241,10.936,0.210
> 20260920205346,9,476.241,10.936,NaN
> 20260920205347,9,476.241,10.946,NaN
> 20260920205348,9,476.287,10.946,NaN
> 20260920205349,8,476.287,10.946,NaN
> 20260920205350,8,476.287,10.946,0.211
> 20260920205351,8,476.287,10.946,NaN
> 20260920205352,8,476.287,10.945,NaN
> 20260920205353,8,476.249,10.945,NaN
> 20260920205354,8,476.249,10.945,NaN
> 20260920205355,8,476.249,10.945,0.211
> 20260920205356,8,476.249,10.951,NaN
> 20260920205357,8,466.418,10.951,NaN
> 20260920205358,8,466.418,10.951,NaN
> 20260920205359,8,466.418,10.951,NaN
> 20260920205400,8,466.418,10.940,0.212
> 20260920205401,8,454.269,10.940,NaN
> 20260920205402,8,454.269,10.940,NaN
> 20260920205403,8,454.269,10.940,NaN
> 20260920205404,8,454.269,10.940,NaN
> 20260920205405,8,454.269,10.940,0.210
> 20260920205406,8,452.984,10.940,NaN
> 20260920205407,8,452.984,10.940,NaN
> 20260920205408,8,452.984,10.940,NaN
> 20260920205409,8,452.984,10.968,NaN
> 20260920205410,8,453.221,10.968,0.215
> 20260920205411,8,453.221,10.968,NaN
> 20260920205412,8,453.221,10.968,NaN
> 20260920205413,8,453.221,10.968,NaN
> 20260920205414,8,453.221,10.910,NaN
> 20260920205415,8,452.715,10.910,0.216
> 20260920205416,8,452.715,10.910,NaN
> 20260920205417,8,452.715,10.910,NaN
> 20260920205418,8,452.715,10.890,NaN
> 20260920205419,8,452.638,10.890,NaN
> 20260920205420,8,452.638,10.890,0.216
> 20260920205421,8,452.638,10.890,NaN
> 20260920205422,7,452.638,10.890,NaN
> 20260920205423,7,452.638,10.902,NaN
> 20260920205424,7,452.515,10.902,NaN
> 20260920205425,7,452.515,10.902,0.215
> 20260920205426,7,452.515,10.902,NaN
> 20260920205427,7,452.515,10.905,NaN
> 20260920205428,7,449.566,10.905,NaN
> 20260920205429,7,449.566,10.905,NaN
> 20260920205430,7,449.566,10.905,0.216
> 20260920205431,7,449.566,10.905,NaN
> 20260920205432,7,449.566,10.888,NaN
> 20260920205433,7,440.259,10.888,NaN
> 20260920205434,7,440.259,10.888,NaN
> 20260920205435,7,440.259,10.888,0.215
> 20260920205436,7,440.259,10.897,NaN
> 20260920205437,7,439.470,10.897,NaN
> 20260920205438,7,439.470,10.897,NaN
> 20260920205439,7,439.470,10.897,NaN
> 20260920205440,7,439.470,10.897,0.215
> 20260920205441,7,439.470,10.892,NaN
> 20260920205442,7,439.448,10.892,NaN
> 20260920205443,7,439.448,10.892,NaN
> 20260920205444,7,439.448,10.892,NaN
> 20260920205445,7,439.448,10.905,0.216
> 20260920205446,7,439.497,10.905,NaN
> 20260920205447,7,439.497,10.905,NaN
> 20260920205448,7,439.497,10.905,NaN
> 20260920205449,7,439.497,10.886,NaN
> 20260920205450,7,439.409,10.886,0.215
> 20260920205451,7,439.409,10.886,NaN
> 20260920205452,7,439.409,10.886,NaN
> 20260920205453,7,439.409,10.886,NaN
> 20260920205454,6,439.409,10.893,NaN
> 20260920205455,6,439.486,10.893,0.216
> 20260920205456,6,439.486,10.893,NaN
> 20260920205457,6,439.486,10.893,NaN
> 20260920205458,6,439.486,10.904,NaN
> 20260920205459,6,438.729,10.904,NaN
> 20260920205500,6,438.729,10.904,0.215
> 20260920205501,6,438.729,10.904,NaN
> 20260920205502,6,438.729,10.904,NaN
> 20260920205503,6,438.729,10.904,NaN
> 20260920205504,6,434.588,10.904,NaN
> 20260920205505,6,434.588,10.904,0.214
> 20260920205506,6,434.588,10.904,NaN
> 20260920205507,6,434.588,10.923,NaN
> 20260920205508,6,434.194,10.923,NaN
> 20260920205509,6,434.194,10.923,NaN
> 20260920205510,6,434.194,10.923,0.215
> 20260920205511,6,434.194,10.923,NaN
> 20260920205512,6,434.194,10.913,NaN
> 20260920205513,6,434.176,10.913,NaN
> 20260920205514,6,434.176,10.913,NaN
> 20260920205515,6,434.176,10.913,0.215
> 20260920205516,6,434.176,10.915,NaN
> 20260920205517,6,434.094,10.915,NaN
> 20260920205518,6,434.094,10.915,NaN
> 20260920205519,6,434.094,10.915,NaN
> 20260920205520,6,434.094,10.931,0.214
> 20260920205521,6,434.081,10.931,NaN
> 20260920205522,6,434.081,10.931,NaN
> 20260920205523,6,434.081,10.931,NaN
> 20260920205524,6,434.081,10.931,NaN
> 20260920205525,6,434.081,10.937,0.214
> 20260920205526,5,434.025,10.937,NaN
> 20260920205527,5,434.025,10.937,NaN
> 20260920205528,5,434.025,10.937,NaN
> 20260920205529,5,434.025,10.937,NaN
> 20260920205530,5,432.986,10.937,0.213
> 20260920205531,5,432.986,10.937,NaN
> 20260920205532,5,432.986,10.937,NaN
> 20260920205533,5,432.986,10.937,NaN
> 20260920205534,5,432.986,10.932,NaN
> 20260920205535,5,430.661,10.932,0.213
> 20260920205536,5,430.661,10.932,NaN
> 20260920205537,5,430.661,10.932,NaN
> 20260920205538,5,430.661,10.932,NaN
> 20260920205539,5,430.661,10.927,NaN
> 20260920205540,5,430.435,10.927,0.213
> 20260920205541,5,430.435,10.927,NaN
> 20260920205542,5,430.435,10.927,NaN
> 20260920205543,5,430.435,10.927,NaN
> 20260920205544,5,430.294,10.927,NaN
> 20260920205545,5,430.294,10.927,0.213
> 20260920205546,5,430.294,10.927,NaN
> 20260920205547,5,430.294,10.902,NaN
> 20260920205548,5,429.978,10.902,NaN
> 20260920205549,5,429.978,10.902,NaN
> 20260920205550,5,429.978,10.902,0.207
> 20260920205551,5,429.978,10.902,NaN
> 20260920205552,5,429.978,10.936,NaN
> 20260920205553,5,430.216,10.936,NaN
> 20260920205554,5,430.216,10.936,NaN
> 20260920205555,5,430.216,10.936,0.208
> 20260920205556,4,430.216,10.972,NaN
> 20260920205557,4,430.139,10.972,NaN
> 20260920205558,4,430.139,10.972,NaN
> 20260920205559,4,430.139,10.972,NaN
> 20260920205600,4,430.139,10.972,0.209
> 20260920205601,4,430.139,10.965,NaN
> 20260920205602,4,429.339,10.965,NaN
> 20260920205603,4,429.339,10.965,NaN
> 20260920205604,4,429.339,10.965,NaN
> 20260920205605,4,429.339,10.951,0.208
> 20260920205606,4,427.476,10.951,NaN
> 20260920205607,4,427.476,10.951,NaN
> 20260920205608,4,427.476,10.951,NaN
> 20260920205609,4,427.476,10.951,NaN
> 20260920205610,4,427.476,10.947,0.208
> 20260920205611,4,427.359,10.947,NaN
> 20260920205612,4,427.359,10.947,NaN
> 20260920205613,4,427.359,10.947,NaN
> 20260920205614,4,427.359,10.938,NaN
> 20260920205615,4,427.270,10.938,0.209
> 20260920205616,4,427.270,10.938,NaN
> 20260920205617,4,427.270,10.938,NaN
> 20260920205618,4,427.270,10.934,NaN
> 20260920205619,4,427.256,10.934,NaN
> 20260920205620,4,427.256,10.934,0.209
> 20260920205621,4,427.256,10.934,NaN
> 20260920205622,4,427.256,10.934,NaN
> 20260920205623,4,427.256,10.938,NaN
> 20260920205624,4,427.308,10.938,NaN
> 20260920205625,4,427.308,10.938,0.211
> 20260920205626,4,427.308,10.938,NaN
> 20260920205627,4,427.308,10.887,NaN
> 20260920205628,4,427.214,10.887,NaN
> 20260920205629,4,427.214,10.887,NaN
> 20260920205630,4,427.214,10.887,0.211
> 20260920205631,3,427.214,10.887,NaN
> 20260920205632,3,427.214,10.898,NaN
> 20260920205633,3,426.867,10.898,NaN
> 20260920205634,3,426.867,10.898,NaN
> 20260920205635,3,426.867,10.898,0.210
> 20260920205636,3,426.867,10.914,NaN
> 20260920205637,3,426.230,10.914,NaN
> 20260920205638,3,426.230,10.914,NaN
> 20260920205639,3,426.230,10.914,NaN
> 20260920205640,3,426.230,10.915,0.211
> 20260920205641,3,426.171,10.915,NaN
> 20260920205642,3,426.171,10.915,NaN
> 20260920205643,3,426.171,10.915,NaN
> 20260920205644,3,426.171,10.915,NaN
> 20260920205645,3,426.171,10.924,0.211
> 20260920205646,3,426.171,10.924,NaN
> 20260920205647,3,426.171,10.924,NaN
> 20260920205648,3,426.171,10.924,NaN
> 20260920205649,3,426.171,10.921,NaN
> 20260920205650,3,426.175,10.921,0.210
> 20260920205651,3,426.175,10.921,NaN
> 20260920205652,3,426.175,10.921,NaN
> 20260920205653,3,426.175,10.921,NaN
> 20260920205654,3,426.175,10.928,NaN
> 20260920205655,3,426.179,10.928,0.209
> 20260920205656,3,426.179,10.928,NaN
> 20260920205657,3,426.179,10.928,NaN
> 20260920205658,3,426.179,10.923,NaN
> 20260920205659,3,426.167,10.923,NaN
> 20260920205700,3,426.167,10.923,0.209
> 20260920205701,2,426.167,10.923,NaN
> 20260920205702,2,426.167,10.923,NaN
> 20260920205703,2,426.167,10.946,NaN
> 20260920205704,2,425.928,10.946,NaN
> 20260920205705,2,425.928,10.946,0.208
> 20260920205706,2,425.928,10.946,NaN
> 20260920205707,2,425.928,10.934,NaN
> 20260920205708,2,425.725,10.934,NaN
> 20260920205709,2,425.725,10.934,NaN
> 20260920205710,2,425.725,10.934,0.208
> 20260920205711,2,425.725,10.934,NaN
> 20260920205712,2,425.725,10.910,NaN
> 20260920205713,2,425.722,10.910,NaN
> 20260920205714,2,425.722,10.910,NaN
> 20260920205715,2,425.722,10.910,0.208
> 20260920205716,2,425.722,10.913,NaN
> 20260920205717,2,425.626,10.913,NaN
> 20260920205718,2,425.626,10.913,NaN
> 20260920205719,2,425.626,10.913,NaN
> 20260920205720,2,425.626,10.918,0.208
> 20260920205721,2,425.664,10.918,NaN
> 20260920205722,2,425.664,10.918,NaN
> 20260920205723,2,425.664,10.918,NaN
> 20260920205724,2,425.664,10.918,NaN
> 20260920205725,2,425.664,10.916,0.208
> 20260920205726,2,425.597,10.916,NaN
> 20260920205727,2,425.597,10.916,NaN
> 20260920205728,2,425.597,10.916,NaN
> 20260920205729,2,425.597,10.906,NaN
> 20260920205730,2,425.567,10.906,0.211
> 20260920205731,2,425.567,10.906,NaN
> 20260920205732,2,425.567,10.906,NaN
> 20260920205733,1,425.567,10.906,NaN
> 20260920205734,1,425.567,10.895,NaN
> 20260920205735,1,425.134,10.895,0.209
> 20260920205736,1,425.134,10.895,NaN
> 20260920205737,1,425.134,10.895,NaN
> 20260920205738,1,425.134,10.911,NaN
> 20260920205739,1,424.775,10.911,NaN
> 20260920205740,1,424.775,10.911,0.208
> 20260920205741,1,424.775,10.911,NaN
> 20260920205742,1,424.775,10.911,NaN
> 20260920205743,1,424.775,10.911,NaN
> 20260920205744,1,424.710,10.911,NaN
> 20260920205745,1,424.710,10.911,0.208
> 20260920205746,1,424.710,10.911,NaN
> 20260920205747,1,424.710,10.917,NaN
> 20260920205748,1,424.650,10.917,NaN
> 20260920205749,1,424.650,10.917,NaN
> 20260920205750,1,424.650,10.917,0.208
> 20260920205751,1,424.650,10.918,NaN
> 20260920205752,1,424.641,10.918,NaN
> 20260920205753,1,424.641,10.918,NaN
> 20260920205754,1,424.641,10.918,NaN
> 20260920205755,1,424.641,10.918,0.209
> 20260920205756,1,424.641,10.917,NaN
> 20260920205757,1,424.610,10.917,NaN
> 20260920205758,1,424.610,10.917,NaN
> 20260920205759,1,424.610,10.917,NaN
> 20260920205800,1,424.610,10.919,0.210
> 20260920205801,1,424.771,10.919,NaN
> 20260920205802,1,424.771,10.919,NaN
> 20260920205803,1,424.771,10.919,NaN
> 20260920205804,1,424.771,10.919,NaN
> 20260920205805,NaN,424.771,10.892,0.210
> 20260920205806,NaN,424.576,10.892,NaN
> 20260920205807,NaN,424.576,10.892,NaN
> 20260920205808,NaN,424.576,10.892,NaN
> 20260920205809,NaN,424.576,10.891,NaN
> 20260920205810,NaN,425.891,10.891,0.211
> 20260920205811,NaN,425.891,10.891,NaN
> 20260920205812,NaN,425.891,10.891,NaN
> 20260920205813,9,425.891,10.891,NaN
> 20260920205814,9,425.891,10.919,NaN
> 20260920205815,9,430.299,10.919,0.210
> 20260920205816,9,430.299,10.919,NaN
> 20260920205817,9,430.299,10.919,NaN
> 20260920205818,9,430.299,10.963,NaN
> 20260920205819,9,443.027,10.963,NaN
> 20260920205820,9,443.027,10.963,0.209
> 20260920205821,9,443.027,10.963,NaN
> 20260920205822,9,443.027,10.963,NaN
> 20260920205823,9,443.027,10.965,NaN
> 20260920205824,9,464.584,10.965,NaN
> 20260920205825,9,464.584,10.965,0.210
> 20260920205826,9,464.584,10.965,NaN
> 20260920205827,9,464.584,10.948,NaN
> 20260920205828,9,467.409,10.948,NaN
> 20260920205829,9,467.409,10.948,NaN
> 20260920205830,9,467.409,10.948,0.209
> 20260920205831,9,467.409,10.948,NaN
> 20260920205832,9,467.409,10.933,NaN
> 20260920205833,9,467.820,10.933,NaN
> 20260920205834,9,467.820,10.933,NaN
> 20260920205835,9,467.820,10.933,0.213
> 20260920205836,9,467.820,10.932,NaN
> 20260920205837,9,467.945,10.932,NaN
> 20260920205838,9,467.945,10.932,NaN
> 20260920205839,9,467.945,10.932,NaN
> 20260920205840,9,467.945,10.932,0.211
> 20260920205841,9,467.945,10.902,NaN
> 20260920205842,9,467.794,10.902,NaN
> 20260920205843,9,467.794,10.902,NaN
> 20260920205844,9,467.794,10.902,NaN
> 20260920205845,9,467.794,10.901,0.211
> 20260920205846,9,467.695,10.901,NaN
> 20260920205847,9,467.695,10.901,NaN
> 20260920205848,8,467.695,10.901,NaN
> 20260920205849,8,467.695,10.901,NaN
> 20260920205850,8,467.726,10.902,0.211
> 20260920205851,8,467.726,10.902,NaN
> 20260920205852,8,467.726,10.902,NaN
> 20260920205853,8,467.726,10.902,NaN
> 20260920205854,8,467.726,10.920,NaN
> 20260920205855,8,462.383,10.920,0.211
> 20260920205856,8,462.383,10.920,NaN
> 20260920205857,8,462.383,10.920,NaN
> 20260920205858,8,462.383,10.917,NaN
> 20260920205859,8,447.147,10.917,NaN
> 20260920205900,8,447.147,10.917,0.209
> 20260920205901,8,447.147,10.917,NaN
> 20260920205902,8,447.147,10.917,NaN
> 20260920205903,8,447.147,10.923,NaN
> 20260920205904,8,445.203,10.923,NaN
> 20260920205905,8,445.203,10.923,0.211
> 20260920205906,8,445.203,10.923,NaN
> 20260920205907,8,445.203,10.936,NaN
> 20260920205908,8,444.773,10.936,NaN
> 20260920205909,8,444.773,10.936,NaN
> 20260920205910,8,444.773,10.936,0.216
> 20260920205911,8,444.773,10.936,NaN
> 20260920205912,8,444.773,10.923,NaN
> 20260920205913,8,444.536,10.923,NaN
> 20260920205914,8,444.536,10.923,NaN
> 20260920205915,8,444.536,10.923,0.214
> 20260920205916,8,444.536,10.855,NaN
> 20260920205917,8,444.374,10.855,NaN
> 20260920205918,8,444.374,10.855,NaN
> 20260920205919,8,444.374,10.855,NaN
> 20260920205920,7,444.374,10.855,0.215
> 20260920205921,7,444.374,10.877,NaN
> 20260920205922,7,444.378,10.877,NaN
> 20260920205923,7,444.378,10.877,NaN
> 20260920205924,7,444.378,10.877,NaN
> 20260920205925,7,444.378,10.896,0.214
> 20260920205926,7,444.049,10.896,NaN
> 20260920205927,7,444.049,10.896,NaN
> 20260920205928,7,444.049,10.896,NaN
> 20260920205929,7,444.049,10.887,NaN
> 20260920205930,7,437.265,10.887,0.214
> 20260920205931,7,437.265,10.887,NaN
> 20260920205932,7,437.265,10.887,NaN
> 20260920205933,7,437.265,10.887,NaN
> 20260920205934,7,437.265,10.915,NaN
> 20260920205935,7,435.922,10.915,0.215
> 20260920205936,7,435.922,10.915,NaN
> 20260920205937,7,435.922,10.915,NaN
> 20260920205938,7,435.922,10.916,NaN
> 20260920205939,7,435.578,10.916,NaN
> 20260920205940,7,435.578,10.916,0.215
> 20260920205941,7,435.578,10.916,NaN
> 20260920205942,7,435.578,10.916,NaN
> 20260920205943,7,435.578,10.919,NaN
> 20260920205944,7,435.370,10.919,NaN
> 20260920205945,7,435.370,10.919,0.215
> 20260920205946,7,435.370,10.919,NaN
> 20260920205947,7,435.370,10.897,NaN
> 20260920205948,7,435.165,10.897,NaN
> 20260920205949,7,435.165,10.897,NaN
> 20260920205950,7,435.165,10.897,0.215
> 20260920205951,7,435.165,10.897,NaN
> 20260920205952,7,435.165,10.912,NaN
> 20260920205953,7,435.034,10.912,NaN
> 20260920205954,6,435.034,10.912,NaN
> 20260920205955,6,435.034,10.912,0.215
> 20260920205956,6,435.034,10.913,NaN
> 20260920205957,6,434.785,10.913,NaN
> 20260920205958,6,434.785,10.913,NaN
> 20260920205959,6,434.785,10.913,NaN
> 20260920210000,6,434.785,10.913,0.215
> 20260920210001,6,434.785,10.899,NaN
> 20260920210002,6,431.537,10.899,NaN
> 20260920210003,6,431.537,10.899,NaN
> 20260920210004,6,431.537,10.899,NaN
> 20260920210005,6,431.537,10.892,0.215
> 20260920210006,6,430.914,10.892,NaN
> 20260920210007,6,430.914,10.892,NaN
> 20260920210008,6,430.914,10.892,NaN
> 20260920210009,6,430.914,10.892,NaN
> 20260920210010,6,430.914,10.885,0.215
> 20260920210011,6,430.781,10.885,NaN
> 20260920210012,6,430.781,10.885,NaN
> 20260920210013,6,430.781,10.885,NaN
> 20260920210014,6,430.781,10.882,NaN
> 20260920210015,6,430.654,10.882,0.214
> 20260920210016,6,430.654,10.882,NaN
> 20260920210017,6,430.654,10.882,NaN
> 20260920210018,6,430.654,10.882,NaN
> 20260920210019,6,430.654,10.888,NaN
> 20260920210020,6,430.473,10.888,0.213
> 20260920210021,6,430.473,10.888,NaN
> 20260920210022,6,430.473,10.888,NaN
> 20260920210023,6,430.473,10.899,NaN
> 20260920210024,5,430.456,10.899,NaN
> 20260920210025,5,430.456,10.899,0.214
> 20260920210026,5,430.456,10.899,NaN
> 20260920210027,5,430.456,10.899,NaN
> 20260920210028,5,430.239,10.896,NaN
> 20260920210029,5,430.239,10.896,NaN
> 20260920210030,5,430.239,10.896,0.213
> 20260920210031,5,430.239,10.896,NaN
> 20260920210032,5,430.239,10.895,NaN
> 20260920210033,5,428.241,10.895,NaN
> 20260920210034,5,428.241,10.895,NaN
> 20260920210035,5,428.241,10.895,0.214
> 20260920210036,5,428.241,10.886,NaN
> 20260920210037,5,427.957,10.886,NaN
> 20260920210038,5,427.957,10.886,NaN
> 20260920210039,5,427.957,10.886,NaN
> 20260920210040,5,427.957,10.886,0.214
> 20260920210041,5,427.957,10.878,NaN
> 20260920210042,5,427.932,10.878,NaN
> 20260920210043,5,427.932,10.878,NaN
> 20260920210044,5,427.932,10.878,NaN
> 20260920210045,5,427.932,10.881,0.213
> 20260920210046,5,427.865,10.881,NaN
> 20260920210047,5,427.865,10.881,NaN
> 20260920210048,5,427.865,10.881,NaN
> 20260920210049,5,427.865,10.881,NaN
> 20260920210050,5,427.865,10.884,0.210
> 20260920210051,5,427.867,10.884,NaN
> 20260920210052,5,427.867,10.884,NaN
> 20260920210053,5,427.867,10.884,NaN
> 20260920210054,5,427.867,10.931,NaN
> 20260920210055,5,427.895,10.931,0.208
> 20260920210056,4,427.895,10.931,NaN
> 20260920210057,4,427.895,10.931,NaN
> 20260920210058,4,427.895,10.931,NaN
> 20260920210059,4,427.895,10.938,NaN
> 20260920210100,4,427.878,10.938,0.209
> 20260920210101,4,427.878,10.938,NaN
> 20260920210102,4,427.878,10.938,NaN
> 20260920210103,4,427.878,10.944,NaN
> 20260920210104,4,427.027,10.944,NaN
> 20260920210105,4,427.027,10.944,0.209
> 20260920210106,4,427.027,10.944,NaN
> 20260920210107,4,427.027,10.944,NaN
> 20260920210108,4,427.027,10.936,NaN
> 20260920210109,4,426.870,10.936,NaN
> 20260920210110,4,426.870,10.936,0.208
> 20260920210111,4,426.870,10.936,NaN
> 20260920210112,4,426.870,10.944,NaN
> 20260920210113,4,426.888,10.944,NaN
> 20260920210114,4,426.888,10.944,NaN
> 20260920210115,4,426.888,10.944,0.209
> 20260920210116,4,426.888,10.939,NaN
> 20260920210117,4,426.890,10.939,NaN
> 20260920210118,4,426.890,10.939,NaN
> 20260920210119,4,426.890,10.939,NaN
> 20260920210120,4,426.890,10.939,0.211
> 20260920210121,4,426.890,10.929,NaN
> 20260920210122,4,427.077,10.929,NaN
> 20260920210123,4,427.077,10.929,NaN
> 20260920210124,4,427.077,10.929,NaN
> 20260920210125,4,427.077,10.929,0.211
> 20260920210126,4,427.077,10.882,NaN
> 20260920210127,4,426.845,10.882,NaN
> 20260920210128,4,426.845,10.882,NaN
> 20260920210129,3,426.845,10.882,NaN
> 20260920210130,3,426.845,10.897,0.210
> 20260920210131,3,426.788,10.897,NaN
> 20260920210132,3,426.788,10.897,NaN
> 20260920210133,3,426.788,10.897,NaN
> 20260920210134,3,426.788,10.897,NaN
> 20260920210135,3,426.788,10.924,0.210
> 20260920210136,3,426.223,10.924,NaN
> 20260920210137,3,426.223,10.924,NaN
> 20260920210138,3,426.223,10.924,NaN
> 20260920210139,3,426.223,10.926,NaN
> 20260920210140,3,426.217,10.926,0.209
> 20260920210141,3,426.217,10.926,NaN
> 20260920210142,3,426.217,10.926,NaN
> 20260920210143,3,426.217,10.926,NaN
> 20260920210144,3,426.217,10.930,NaN
> 20260920210145,3,426.254,10.930,0.210
> 20260920210146,3,426.254,10.930,NaN
> 20260920210147,3,426.254,10.930,NaN
> 20260920210148,3,426.254,10.928,NaN
> 20260920210149,3,426.216,10.928,NaN
> 20260920210150,3,426.216,10.928,0.210
> 20260920210151,3,426.216,10.928,NaN
> 20260920210152,3,426.216,10.928,NaN
> 20260920210153,3,426.216,10.927,NaN
> 20260920210154,3,426.214,10.927,NaN
> 20260920210155,3,426.214,10.927,0.209
> 20260920210156,3,426.214,10.927,NaN
> 20260920210157,3,426.214,10.938,NaN
> 20260920210158,3,426.257,10.938,NaN
> 20260920210159,3,426.257,10.938,NaN
> 20260920210200,2,426.257,10.938,0.208
> 20260920210201,2,426.257,10.938,NaN
> 20260920210202,2,426.257,10.948,NaN
> 20260920210203,2,426.058,10.948,NaN
> 20260920210204,2,426.058,10.948,NaN
> 20260920210205,2,426.058,10.948,0.209
> 20260920210206,2,426.058,10.951,NaN
> 20260920210207,2,425.734,10.951,NaN
> 20260920210208,2,425.734,10.951,NaN
> 20260920210209,2,425.734,10.951,NaN
> 20260920210210,2,425.734,10.951,0.208
> 20260920210211,2,425.698,10.938,NaN
> 20260920210212,2,425.698,10.938,NaN
> 20260920210213,2,425.698,10.938,NaN
> 20260920210214,2,425.698,10.938,NaN
> 20260920210215,2,425.698,10.937,0.208
> 20260920210216,2,425.646,10.937,NaN
> 20260920210217,2,425.646,10.937,NaN
> 20260920210218,2,425.646,10.937,NaN
> 20260920210219,2,425.646,10.950,NaN
> 20260920210220,2,425.656,10.950,0.208
> 20260920210221,2,425.656,10.950,NaN
> 20260920210222,2,425.656,10.950,NaN
> 20260920210223,2,425.656,10.950,NaN
> 20260920210224,2,425.656,10.937,NaN
> 20260920210225,2,425.656,10.937,0.076
> 20260920210226,2,425.656,10.937,NaN
> 20260920210227,2,425.656,10.937,NaN
> 20260920210228,2,425.656,10.936,NaN
> 20260920210229,2,425.639,10.936,NaN
> 20260920210230,2,425.639,10.936,0.210
> 20260920210231,2,425.639,10.936,NaN
> 20260920210232,1,425.639,10.936,NaN
> 20260920210233,1,425.639,10.916,NaN
> 20260920210234,1,425.024,10.916,NaN
> 20260920210235,1,425.024,10.916,0.209
> 20260920210236,1,425.024,10.916,NaN
> 20260920210237,1,425.024,10.946,NaN
> 20260920210238,1,424.296,10.946,NaN
> 20260920210239,1,424.296,10.946,NaN
> 20260920210240,1,424.296,10.946,0.210
> 20260920210241,1,424.296,10.946,NaN
> 20260920210242,1,424.296,10.943,NaN
> 20260920210243,1,424.245,10.943,NaN
> 20260920210244,1,424.245,10.943,NaN
> 20260920210245,1,424.245,10.943,0.209
> 20260920210246,1,424.245,10.961,NaN
> 20260920210247,1,424.232,10.961,NaN
> 20260920210248,1,424.232,10.961,NaN
> 20260920210249,1,424.232,10.961,NaN
> 20260920210250,1,424.232,10.961,0.209
> 20260920210251,1,424.232,10.962,NaN
> 20260920210252,1,424.206,10.962,NaN
> 20260920210253,1,424.206,10.962,NaN
> 20260920210254,1,424.206,10.962,NaN
> 20260920210255,1,424.206,10.972,0.209
> 20260920210256,1,424.196,10.972,NaN
> 20260920210257,1,424.196,10.972,NaN
> 20260920210258,1,424.196,10.972,NaN
> 20260920210259,1,424.196,10.972,NaN
> 20260920210300,1,424.196,10.967,0.211
> 20260920210301,1,424.420,10.967,NaN
> 20260920210302,1,424.420,10.967,NaN
> 20260920210303,1,424.420,10.967,NaN
> 20260920210304,1,424.420,10.937,NaN
> 20260920210305,NaN,424.182,10.937,0.210
> 20260920210306,NaN,424.182,10.937,NaN
> 20260920210307,NaN,424.182,10.937,NaN
> 20260920210308,NaN,424.182,10.937,NaN
> 20260920210309,NaN,424.182,10.929,NaN
> 20260920210310,NaN,426.004,10.929,0.209
> 20260920210311,NaN,426.004,10.929,NaN
> 20260920210312,NaN,426.004,10.929,NaN
> 20260920210313,9,426.004,10.922,NaN
> 20260920210314,9,428.487,10.922,NaN
> 20260920210315,9,428.487,10.922,0.209
> 20260920210316,9,428.487,10.922,NaN
> 20260920210317,9,428.487,10.922,NaN
> 20260920210318,9,428.487,10.952,NaN
> 20260920210319,9,439.031,10.952,NaN
> 20260920210320,9,439.031,10.952,0.209
> 20260920210321,9,439.031,10.952,NaN
> 20260920210322,9,439.031,10.949,NaN
> 20260920210323,9,465.979,10.949,NaN
> 20260920210324,9,465.979,10.949,NaN
> 20260920210325,9,465.979,10.949,0.210
> 20260920210326,9,465.979,10.942,NaN
> 20260920210327,9,469.701,10.942,NaN
> 20260920210328,9,469.701,10.942,NaN
> 20260920210329,9,469.701,10.942,NaN
> 20260920210330,9,469.701,10.942,0.209
> 20260920210331,9,469.701,10.943,NaN
> 20260920210332,9,470.597,10.943,NaN
> 20260920210333,9,470.597,10.943,NaN
> 20260920210334,9,470.597,10.943,NaN
> 20260920210335,9,470.597,10.951,0.212
> 20260920210336,9,470.854,10.951,NaN
> 20260920210337,9,470.854,10.951,NaN
> 20260920210338,9,470.854,10.951,NaN
> 20260920210339,9,470.854,10.951,NaN
> 20260920210340,9,470.854,10.908,0.209
> 20260920210341,9,470.665,10.908,NaN
> 20260920210342,9,470.665,10.908,NaN
> 20260920210343,9,470.665,10.908,NaN
> 20260920210344,9,470.665,10.917,NaN
> 20260920210345,9,470.561,10.917,0.211
> 20260920210346,9,470.561,10.917,NaN
> 20260920210347,9,470.561,10.917,NaN
> 20260920210348,8,470.561,10.917,NaN
> 20260920210349,8,470.561,10.929,NaN
> 20260920210350,8,470.280,10.929,0.211
> 20260920210351,8,470.280,10.929,NaN
> 20260920210352,8,470.280,10.929,NaN
> 20260920210353,8,470.280,10.921,NaN
> 20260920210354,8,465.338,10.921,NaN
> 20260920210355,8,465.338,10.921,0.210
> 20260920210356,8,465.338,10.921,NaN
> 20260920210357,8,465.338,10.921,NaN
> 20260920210358,8,465.338,10.926,NaN
> 20260920210359,8,448.122,10.926,NaN
> 20260920210400,8,448.122,10.926,0.210
> 20260920210401,8,448.122,10.926,NaN
> 20260920210402,8,448.122,10.935,NaN
> 20260920210403,8,445.770,10.935,NaN
> 20260920210404,8,445.770,10.935,NaN
> 20260920210405,8,445.770,10.935,0.210
> 20260920210406,8,445.770,10.935,NaN
> 20260920210407,8,445.770,10.963,NaN
> 20260920210408,8,445.307,10.963,NaN
> 20260920210409,8,445.307,10.963,NaN
> 20260920210410,8,445.307,10.963,0.216
> 20260920210411,8,445.307,10.916,NaN
> 20260920210412,8,444.575,10.916,NaN
> 20260920210413,8,444.575,10.916,NaN
> 20260920210414,8,444.575,10.916,NaN
> 20260920210415,8,444.575,10.874,0.215
> 20260920210416,8,444.356,10.874,NaN
> 20260920210417,8,444.356,10.874,NaN
> 20260920210418,8,444.356,10.874,NaN
> 20260920210419,7,444.356,10.874,NaN
> 20260920210420,7,444.356,10.897,0.215
> 20260920210421,7,444.107,10.897,NaN
> 20260920210422,7,444.107,10.897,NaN
> 20260920210423,7,444.107,10.897,NaN
> 20260920210424,7,444.107,10.897,NaN
> 20260920210425,7,444.107,10.890,0.216
> 20260920210426,7,442.289,10.890,NaN
> 20260920210427,7,442.289,10.890,NaN
> 20260920210428,7,442.289,10.890,NaN
> 20260920210429,7,442.289,10.881,NaN
> 20260920210430,7,433.204,10.881,0.214
> 20260920210431,7,433.204,10.881,NaN
> 20260920210432,7,433.204,10.881,NaN
> 20260920210433,7,433.204,10.881,NaN
> 20260920210434,7,432.070,10.879,NaN
> 20260920210435,7,432.070,10.879,0.214
> 20260920210436,7,432.070,10.879,NaN
> 20260920210437,7,432.070,10.879,NaN
> 20260920210438,7,432.070,10.877,NaN
> 20260920210439,7,431.791,10.877,NaN
> 20260920210440,7,431.791,10.877,0.216
> 20260920210441,7,431.791,10.877,NaN
> 20260920210442,7,431.791,10.871,NaN
> 20260920210443,7,431.656,10.871,NaN
> 20260920210444,7,431.656,10.871,NaN
> 20260920210445,7,431.656,10.871,0.216
> 20260920210446,7,431.656,10.871,NaN
> 20260920210447,7,431.656,10.847,NaN
> 20260920210448,7,431.658,10.847,NaN
> 20260920210449,7,431.658,10.847,NaN
> 20260920210450,7,431.658,10.847,0.214
> 20260920210451,7,431.658,10.847,NaN
> 20260920210452,6,431.658,10.871,NaN
> 20260920210453,6,431.602,10.871,NaN
> 20260920210454,6,431.602,10.871,NaN
> 20260920210455,6,431.602,10.871,0.215
> 20260920210456,6,431.602,10.869,NaN
> 20260920210457,6,431.443,10.869,NaN
> 20260920210458,6,431.443,10.869,NaN
> 20260920210459,6,431.443,10.869,NaN
> 20260920210500,6,431.443,10.869,0.216
> 20260920210501,6,431.443,10.878,NaN
> 20260920210502,6,428.960,10.878,NaN
> 20260920210503,6,428.960,10.878,NaN
> 20260920210504,6,428.960,10.878,NaN
> 20260920210505,6,428.960,10.883,0.216
> 20260920210506,6,428.692,10.883,NaN
> 20260920210507,6,428.692,10.883,NaN
> 20260920210508,6,428.692,10.883,NaN
> 20260920210509,6,428.692,10.883,NaN
> 20260920210510,6,428.603,10.891,0.216
> 20260920210511,6,428.603,10.891,NaN
> 20260920210512,6,428.603,10.891,NaN
> 20260920210513,6,428.603,10.891,NaN
> 20260920210514,6,428.603,10.878,NaN
> 20260920210515,6,428.516,10.878,0.214
> 20260920210516,6,428.516,10.878,NaN
> 20260920210517,6,428.516,10.878,NaN
> 20260920210518,6,428.516,10.883,NaN
> 20260920210519,6,428.467,10.883,NaN
> 20260920210520,6,428.467,10.883,0.214
> 20260920210521,6,428.467,10.883,NaN
> 20260920210522,6,428.467,10.883,NaN
> 20260920210523,6,428.467,10.895,NaN
> 20260920210524,5,428.431,10.895,NaN
> 20260920210525,5,428.431,10.895,0.214
> 20260920210526,5,428.431,10.895,NaN
> 20260920210527,5,428.431,10.882,NaN
> 20260920210528,5,428.154,10.882,NaN
> 20260920210529,5,428.154,10.882,NaN
> 20260920210530,5,428.154,10.882,0.215
> 20260920210531,5,428.154,10.882,NaN
> 20260920210532,5,428.154,10.891,NaN
> 20260920210533,5,427.275,10.891,NaN
> 20260920210534,5,427.275,10.891,NaN
> 20260920210535,5,427.275,10.891,0.213
> 20260920210536,5,427.275,10.883,NaN
> 20260920210537,5,427.160,10.883,NaN
> 20260920210538,5,427.160,10.883,NaN
> 20260920210539,5,427.160,10.883,NaN
> 20260920210540,5,427.160,10.883,0.214
> 20260920210541,5,427.160,10.867,NaN
> 20260920210542,5,427.168,10.867,NaN
> 20260920210543,5,427.168,10.867,NaN
> 20260920210544,5,427.168,10.867,NaN
> 20260920210545,5,427.168,10.870,0.213
> 20260920210546,5,427.045,10.870,NaN
> 20260920210547,5,427.045,10.870,NaN
> 20260920210548,5,427.045,10.870,NaN
> 20260920210549,5,427.045,10.879,NaN
> 20260920210550,5,427.133,10.879,0.209
> 20260920210551,5,427.133,10.879,NaN
> 20260920210552,5,427.133,10.879,NaN
> 20260920210553,5,427.133,10.879,NaN
> 20260920210554,4,427.133,10.923,NaN
> 20260920210555,4,427.151,10.923,0.209
> 20260920210556,4,427.151,10.923,NaN
> 20260920210557,4,427.151,10.923,NaN
> 20260920210558,4,427.151,10.903,NaN
> 20260920210559,4,427.174,10.903,NaN
> 20260920210600,4,427.174,10.903,0.206
> 20260920210601,4,427.174,10.903,NaN
> 20260920210602,4,427.174,10.903,NaN
> 20260920210603,4,427.174,10.921,NaN
> 20260920210604,4,427.290,10.921,NaN
> 20260920210605,4,427.290,10.921,0.209
> 20260920210606,4,427.290,10.921,NaN
> 20260920210607,4,427.290,10.909,NaN
> 20260920210608,4,427.337,10.909,NaN
> 20260920210609,4,427.337,10.909,NaN
> 20260920210610,4,427.337,10.909,0.208
> 20260920210611,4,427.337,10.909,NaN
> 20260920210612,4,427.337,10.898,NaN
> 20260920210613,4,427.306,10.898,NaN
> 20260920210614,4,427.306,10.898,NaN
> 20260920210615,4,427.306,10.898,0.207
> 20260920210616,4,427.306,10.900,NaN
> 20260920210617,4,427.350,10.900,NaN
> 20260920210618,4,427.350,10.900,NaN
> 20260920210619,4,427.350,10.900,NaN
> 20260920210620,4,427.350,10.900,0.212
> 20260920210621,4,427.350,10.897,NaN
> 20260920210622,4,427.396,10.897,NaN
> 20260920210623,4,427.396,10.897,NaN
> 20260920210624,4,427.396,10.897,NaN
> 20260920210625,4,427.396,10.851,0.211
> 20260920210626,4,427.293,10.851,NaN
> 20260920210627,4,427.293,10.851,NaN
> 20260920210628,4,427.293,10.851,NaN
> 20260920210629,3,427.293,10.851,NaN
> 20260920210630,3,427.293,10.863,0.211
> 20260920210631,3,426.948,10.863,NaN
> 20260920210632,3,426.948,10.863,NaN
> 20260920210633,3,426.948,10.863,NaN
> 20260920210634,3,426.948,10.900,NaN
> 20260920210635,3,426.203,10.900,0.210
> 20260920210636,3,426.203,10.900,NaN
> 20260920210637,3,426.203,10.900,NaN
> 20260920210638,3,426.203,10.900,NaN
> 20260920210639,3,426.203,10.922,NaN
> 20260920210640,3,426.125,10.922,0.210
> 20260920210641,3,426.125,10.922,NaN
> 20260920210642,3,426.125,10.922,NaN
> 20260920210643,3,426.125,10.930,NaN
> 20260920210644,3,426.070,10.930,NaN
> 20260920210645,3,426.070,10.930,0.211
> 20260920210646,3,426.070,10.930,NaN
> 20260920210647,3,426.070,10.936,NaN
> 20260920210648,3,426.012,10.936,NaN
> 20260920210649,3,426.012,10.936,NaN
> 20260920210650,3,426.012,10.936,0.211
> 20260920210651,3,426.012,10.936,NaN
> 20260920210652,3,426.012,10.931,NaN
> 20260920210653,3,426.024,10.931,NaN
> 20260920210654,3,426.024,10.931,NaN
> 20260920210655,3,426.024,10.931,0.209
> 20260920210656,3,426.024,10.931,NaN
> 20260920210657,3,426.024,10.941,NaN
> 20260920210658,3,426.063,10.941,NaN
> 20260920210659,2,426.063,10.941,NaN
> 20260920210700,2,426.063,10.941,0.208
> 20260920210701,2,426.063,10.963,NaN
> 20260920210702,2,425.289,10.963,NaN
> 20260920210703,2,425.289,10.963,NaN
> 20260920210704,2,425.289,10.963,NaN
> 20260920210705,2,425.289,10.963,0.209
> 20260920210706,2,425.289,10.969,NaN
> 20260920210707,2,424.787,10.969,NaN
> 20260920210708,2,424.787,10.969,NaN
> 20260920210709,2,424.787,10.969,NaN
> 20260920210710,2,424.787,10.963,0.208
> 20260920210711,2,424.731,10.963,NaN
> 20260920210712,2,424.731,10.963,NaN
> 20260920210713,2,424.731,10.963,NaN
> 20260920210714,2,424.731,10.963,NaN
> 20260920210715,2,424.731,10.964,0.208
> 20260920210716,2,424.621,10.964,NaN
> 20260920210717,2,424.621,10.964,NaN
> 20260920210718,2,424.621,10.964,NaN
> 20260920210719,2,424.621,10.965,NaN
> 20260920210720,2,424.572,10.965,0.208
> 20260920210721,2,424.572,10.965,NaN
> 20260920210722,2,424.572,10.965,NaN
> 20260920210723,2,424.572,10.965,NaN
> 20260920210724,2,424.572,10.972,NaN
> 20260920210725,2,424.631,10.972,0.210
> 20260920210726,2,424.631,10.972,NaN
> 20260920210727,2,424.631,10.972,NaN
> 20260920210728,2,424.631,10.957,NaN
> 20260920210729,2,424.516,10.957,NaN
> 20260920210730,1,424.516,10.957,0.209
> 20260920210731,1,424.516,10.957,NaN
> 20260920210732,1,424.516,10.957,NaN
> 20260920210733,1,424.516,10.945,NaN
> 20260920210734,1,423.637,10.945,NaN
> 20260920210735,1,423.637,10.945,0.209
> 20260920210736,1,423.637,10.945,NaN
> 20260920210737,1,423.637,10.955,NaN
> 20260920210738,1,423.309,10.955,NaN
> 20260920210739,1,423.309,10.955,NaN
> 20260920210740,1,423.309,10.955,0.209
> 20260920210741,1,423.309,10.955,NaN
> 20260920210742,1,423.309,10.977,NaN
> 20260920210743,1,423.291,10.977,NaN
> 20260920210744,1,423.291,10.977,NaN
> 20260920210745,1,423.291,10.977,0.209
> 20260920210746,1,423.291,10.982,NaN
> 20260920210747,1,423.287,10.982,NaN
> 20260920210748,1,423.287,10.982,NaN
> 20260920210749,1,423.287,10.982,NaN
> 20260920210750,1,423.287,10.982,0.209
> 20260920210751,1,423.287,10.977,NaN
> 20260920210752,1,423.271,10.977,NaN
> 20260920210753,1,423.271,10.977,NaN
> 20260920210754,1,423.271,10.977,NaN
> 20260920210755,1,423.271,10.978,0.209
> 20260920210756,1,423.236,10.978,NaN
> 20260920210757,1,423.236,10.978,NaN
> 20260920210758,1,423.236,10.978,NaN
> 20260920210759,1,423.236,10.978,NaN
> 20260920210800,1,423.236,10.967,0.211
> 20260920210801,1,423.290,10.967,NaN
> 20260920210802,1,423.290,10.967,NaN
> 20260920210803,1,423.290,10.967,NaN
> 20260920210804,NaN,423.290,10.941,NaN
> 20260920210805,NaN,423.502,10.941,0.211
> 20260920210806,NaN,423.502,10.941,NaN
> 20260920210807,NaN,423.502,10.941,NaN
> 20260920210808,NaN,423.502,10.941,NaN
> 20260920210809,NaN,423.502,10.931,NaN
> 20260920210810,NaN,426.270,10.931,0.210
> 20260920210811,NaN,426.270,10.931,NaN
> 20260920210812,9,426.270,10.931,NaN
> 20260920210813,9,426.270,10.927,NaN
> 20260920210814,9,428.115,10.927,NaN
> 20260920210815,9,428.115,10.927,0.210
> 20260920210816,9,428.115,10.927,NaN
> 20260920210817,9,428.115,10.927,NaN
> 20260920210818,9,441.153,10.953,NaN
> 20260920210819,9,441.153,10.953,NaN
> 20260920210820,9,441.153,10.953,0.210
> 20260920210821,9,441.153,10.953,NaN
> 20260920210822,9,441.153,10.956,NaN
> 20260920210823,9,450.267,10.956,NaN
> 20260920210824,9,450.267,10.956,NaN
> 20260920210825,9,450.267,10.956,0.210
> 20260920210826,9,450.267,10.949,NaN
> 20260920210827,9,451.097,10.949,NaN
> 20260920210828,9,451.097,10.949,NaN
> 20260920210829,9,451.097,10.949,NaN
> 20260920210830,9,451.097,10.949,0.210
> 20260920210831,9,451.097,10.941,NaN
> 20260920210832,9,451.173,10.941,NaN
> 20260920210833,9,451.173,10.941,NaN
> 20260920210834,9,451.173,10.941,NaN
> 20260920210835,9,451.173,10.941,0.212
> 20260920210836,9,450.946,10.941,NaN
> 20260920210837,9,450.946,10.941,NaN
> 20260920210838,9,450.946,10.941,NaN
> 20260920210839,9,450.946,10.941,NaN
> 20260920210840,9,450.946,10.922,0.211
> 20260920210841,9,450.802,10.922,NaN
> 20260920210842,9,450.802,10.922,NaN
> 20260920210843,9,450.802,10.922,NaN
> 20260920210844,8,450.802,10.912,NaN
> 20260920210845,8,450.621,10.912,0.211
> 20260920210846,8,450.621,10.912,NaN
> 20260920210847,8,450.621,10.912,NaN
> 20260920210848,8,450.621,10.912,NaN
> 20260920210849,8,450.621,10.922,NaN
> 20260920210850,8,450.316,10.922,0.211
> 20260920210851,8,450.316,10.922,NaN
> 20260920210852,8,450.316,10.922,NaN
> 20260920210853,8,450.316,10.926,NaN
> 20260920210854,8,442.807,10.926,NaN
> 20260920210855,8,442.807,10.926,0.210
> 20260920210856,8,442.807,10.926,NaN
> 20260920210857,8,442.807,10.926,NaN
> 20260920210858,8,442.807,10.925,NaN
> 20260920210859,8,437.129,10.925,NaN
> 20260920210900,8,437.129,10.925,0.210
> 20260920210901,8,437.129,10.925,NaN
> 20260920210902,8,437.129,10.927,NaN
> 20260920210903,8,436.406,10.927,NaN
> 20260920210904,8,436.406,10.927,NaN
> 20260920210905,8,436.406,10.927,0.211
> 20260920210906,8,436.406,10.927,NaN
> 20260920210907,8,436.406,10.942,NaN
> 20260920210908,8,436.711,10.942,NaN
> 20260920210909,8,436.711,10.942,NaN
> 20260920210910,8,436.711,10.942,0.215
> 20260920210911,8,436.711,10.872,NaN
> 20260920210912,8,436.231,10.872,NaN
> 20260920210913,8,436.231,10.872,NaN
> 20260920210914,8,436.231,10.872,NaN
> 20260920210915,8,436.231,10.872,0.215
> 20260920210916,8,436.231,10.861,NaN
> 20260920210917,8,436.176,10.861,NaN
> 20260920210918,8,436.176,10.861,NaN
> 20260920210919,7,436.176,10.861,NaN
> 20260920210920,7,436.176,10.873,0.215
> 20260920210921,7,436.176,10.873,NaN
> 20260920210922,7,436.175,10.873,NaN
> 20260920210923,7,436.175,10.873,NaN
> 20260920210924,7,436.175,10.873,NaN
> 20260920210925,7,436.175,10.862,0.214
> 20260920210926,7,435.560,10.862,NaN
> 20260920210927,7,435.560,10.862,NaN
> 20260920210928,7,435.560,10.862,NaN
> 20260920210929,7,435.560,10.862,NaN
> 20260920210930,7,435.560,10.847,0.215
> 20260920210931,7,435.087,10.847,NaN
> 20260920210932,7,435.087,10.847,NaN
> 20260920210933,7,435.087,10.847,NaN
> 20260920210934,7,435.087,10.829,NaN
> 20260920210935,7,435.322,10.829,0.215
> 20260920210936,7,435.322,10.829,NaN
> 20260920210937,7,435.322,10.829,NaN
> 20260920210938,7,435.322,10.829,NaN
> 20260920210939,7,435.322,10.837,NaN
> 20260920210940,7,435.700,10.837,0.216
> 20260920210941,7,435.700,10.837,NaN
> 20260920210942,7,435.700,10.837,NaN
> 20260920210943,7,435.700,10.823,NaN
> 20260920210944,7,435.854,10.823,NaN
> 20260920210945,7,435.854,10.823,0.217
> 20260920210946,7,435.854,10.823,NaN
> 20260920210947,7,435.854,10.823,NaN
> 20260920210948,7,435.854,10.814,NaN
> 20260920210949,7,436.075,10.814,NaN
> 20260920210950,6,436.075,10.814,0.215
> 20260920210951,6,436.075,10.814,NaN
> 20260920210952,6,436.075,10.821,NaN
> 20260920210953,6,436.237,10.821,NaN
> 20260920210954,6,436.237,10.821,NaN
> 20260920210955,6,436.237,10.821,0.214
> 20260920210956,6,436.237,10.821,NaN
> 20260920210957,6,436.237,10.824,NaN
> 20260920210958,6,432.816,10.824,NaN
> 20260920210959,6,432.816,10.824,NaN
> 20260920211000,6,432.816,10.824,0.215
> 20260920211001,6,432.816,10.839,NaN
> 20260920211002,6,430.120,10.839,NaN
> 20260920211003,6,430.120,10.839,NaN
> 20260920211004,6,430.120,10.839,NaN
> 20260920211005,6,430.120,10.839,0.216
> 20260920211006,6,430.120,10.852,NaN
> 20260920211007,6,429.824,10.852,NaN
> 20260920211008,6,429.824,10.852,NaN
> 20260920211009,6,429.824,10.852,NaN
> 20260920211010,6,429.824,10.857,0.216
> 20260920211011,6,429.624,10.857,NaN
> 20260920211012,6,429.624,10.857,NaN
> 20260920211013,6,429.624,10.857,NaN
> 20260920211014,6,429.624,10.857,NaN
> 20260920211015,6,429.624,10.854,0.214
> 20260920211016,6,429.458,10.854,NaN
> 20260920211017,6,429.458,10.854,NaN
> 20260920211018,6,429.458,10.854,NaN
> 20260920211019,6,429.458,10.861,NaN
> 20260920211020,6,429.537,10.861,0.214
> 20260920211021,6,429.537,10.861,NaN
> 20260920211022,6,429.537,10.861,NaN
> 20260920211023,5,429.537,10.861,NaN
> 20260920211024,5,429.537,10.865,NaN
> 20260920211025,5,429.513,10.865,0.213
> 20260920211026,5,429.513,10.865,NaN
> 20260920211027,5,429.513,10.865,NaN
> 20260920211028,5,429.513,10.871,NaN
> 20260920211029,5,428.098,10.871,NaN
> 20260920211030,5,428.098,10.871,0.213
> 20260920211031,5,428.098,10.871,NaN
> 20260920211032,5,428.098,10.871,NaN
> 20260920211033,5,428.098,10.909,NaN
> 20260920211034,5,427.420,10.909,NaN
> 20260920211035,5,427.420,10.909,0.213
> 20260920211036,5,427.420,10.909,NaN
> 20260920211037,5,427.420,10.910,NaN
> 20260920211038,5,427.509,10.910,NaN
> 20260920211039,5,427.509,10.910,NaN
> 20260920211040,5,427.509,10.910,0.212
> 20260920211041,5,427.509,10.910,NaN
> 20260920211042,5,427.509,10.917,NaN
> 20260920211043,5,427.469,10.917,NaN
> 20260920211044,5,427.469,10.917,NaN
> 20260920211045,5,427.469,10.917,0.209
> 20260920211046,5,427.469,10.910,NaN
> 20260920211047,5,427.214,10.910,NaN
> 20260920211048,5,427.214,10.910,NaN
> 20260920211049,5,427.214,10.910,NaN
> 20260920211050,5,427.214,10.982,0.209
> 20260920211051,5,427.482,10.982,NaN
> 20260920211052,5,427.482,10.982,NaN
> 20260920211053,5,427.482,10.982,NaN
> 20260920211054,5,427.482,10.982,NaN
> 20260920211055,4,427.482,10.990,0.207
> 20260920211056,4,427.548,10.990,NaN
> 20260920211057,4,427.548,10.990,NaN
> 20260920211058,4,427.548,10.990,NaN
> 20260920211059,4,427.548,10.990,NaN
> 20260920211100,4,426.879,10.990,0.209
> 20260920211101,4,426.879,10.990,NaN
> 20260920211102,4,426.879,10.990,NaN
> 20260920211103,4,426.879,10.990,NaN
> 20260920211104,4,426.879,11.003,NaN
> 20260920211105,4,426.370,11.003,0.207
> 20260920211106,4,426.370,11.003,NaN
> 20260920211107,4,426.370,11.003,NaN
> 20260920211108,4,426.370,10.999,NaN
> 20260920211109,4,426.292,10.999,NaN
> 20260920211110,4,426.292,10.999,0.207
> 20260920211111,4,426.292,10.999,NaN
> 20260920211112,4,426.292,10.999,NaN
> 20260920211113,4,426.292,10.996,NaN
> 20260920211114,4,426.232,10.996,NaN
> 20260920211115,4,426.232,10.996,0.209
> 20260920211116,4,426.232,10.996,NaN
> 20260920211117,4,426.232,11.012,NaN
> 20260920211118,4,426.246,11.012,NaN
> 20260920211119,4,426.246,11.012,NaN
> 20260920211120,4,426.246,11.012,0.212
> 20260920211121,4,426.246,11.012,NaN
> 20260920211122,4,426.246,10.988,NaN
> 20260920211123,4,426.130,10.988,NaN
> 20260920211124,4,426.130,10.988,NaN
> 20260920211125,3,426.130,10.988,0.211
> 20260920211126,3,426.130,10.961,NaN
> 20260920211127,3,426.146,10.961,NaN
> 20260920211128,3,426.146,10.961,NaN
> 20260920211129,3,426.146,10.961,NaN
> 20260920211130,3,426.146,10.961,0.210
> 20260920211131,3,426.146,10.983,NaN
> 20260920211132,3,425.167,10.983,NaN
> 20260920211133,3,425.167,10.983,NaN
> 20260920211134,3,425.167,10.983,NaN
> 20260920211135,3,425.167,10.979,0.210
> 20260920211136,3,424.905,10.979,NaN
> 20260920211137,3,424.905,10.979,NaN
> 20260920211138,3,424.905,10.979,NaN
> 20260920211139,3,424.905,10.979,NaN
> 20260920211140,3,424.905,10.987,0.211
> 20260920211141,3,424.868,10.987,NaN
> 20260920211142,3,424.868,10.987,NaN
> 20260920211143,3,424.868,10.987,NaN
> 20260920211144,3,424.868,10.992,NaN
> 20260920211145,3,424.837,10.992,0.210
> 20260920211146,3,424.837,10.992,NaN
> 20260920211147,3,424.837,10.992,NaN
> 20260920211148,3,424.837,10.993,NaN
> 20260920211149,3,424.827,10.993,NaN
> 20260920211150,3,424.827,10.993,0.211
> 20260920211151,3,424.827,10.993,NaN
> 20260920211152,3,424.827,10.993,NaN
> 20260920211153,3,424.827,10.976,NaN
> 20260920211154,3,424.841,10.976,NaN
> 20260920211155,3,424.841,10.976,0.209
> 20260920211156,3,424.841,10.976,NaN
> 20260920211157,3,424.841,10.976,NaN
> 20260920211158,3,424.841,10.983,NaN
> 20260920211159,2,424.825,10.983,NaN
> 20260920211200,2,424.825,10.983,0.210
> 20260920211201,2,424.825,10.983,NaN
> 20260920211202,2,424.825,10.986,NaN
> 20260920211203,2,424.419,10.986,NaN
> 20260920211204,2,424.419,10.986,NaN
> 20260920211205,2,424.419,10.986,0.209
> 20260920211206,2,424.419,10.986,NaN
> 20260920211207,2,424.419,10.976,NaN
> 20260920211208,2,424.309,10.976,NaN
> 20260920211209,2,424.309,10.976,NaN
> 20260920211210,2,424.309,10.976,0.208
> 20260920211211,2,424.309,10.975,NaN
> 20260920211212,2,424.374,10.975,NaN
> 20260920211213,2,424.374,10.975,NaN
> 20260920211214,2,424.374,10.975,NaN
> 20260920211215,2,424.374,10.975,0.209
> 20260920211216,2,424.374,10.979,NaN
> 20260920211217,2,424.397,10.979,NaN
> 20260920211218,2,424.397,10.979,NaN
> 20260920211219,2,424.397,10.979,NaN
> 20260920211220,2,424.397,10.969,0.209
> 20260920211221,2,424.402,10.969,NaN
> 20260920211222,2,424.402,10.969,NaN
> 20260920211223,2,424.402,10.969,NaN
> 20260920211224,2,424.402,10.969,NaN
> 20260920211225,2,424.402,10.971,0.210
> 20260920211226,2,424.558,10.971,NaN
> 20260920211227,2,424.558,10.971,NaN
> 20260920211228,2,424.558,10.971,NaN
> 20260920211229,2,424.558,10.944,NaN
> 20260920211230,2,424.402,10.944,0.210
> 20260920211231,1,424.402,10.944,NaN
> 20260920211232,1,424.402,10.944,NaN
> 20260920211233,1,424.402,10.944,NaN
> 20260920211234,1,424.402,10.949,NaN
> 20260920211235,1,423.962,10.949,0.209
> 20260920211236,1,423.962,10.949,NaN
> 20260920211237,1,423.962,10.949,NaN
> 20260920211238,1,423.962,10.956,NaN
> 20260920211239,1,423.942,10.956,NaN
> 20260920211240,1,423.942,10.956,0.209
> 20260920211241,1,423.942,10.956,NaN
> 20260920211242,1,423.942,10.956,NaN
> 20260920211243,1,423.963,10.956,NaN
> 20260920211244,1,423.963,10.956,NaN
> 20260920211245,1,423.963,10.956,0.209
> 20260920211246,1,423.963,10.956,NaN
> 20260920211247,1,423.963,10.971,NaN
> 20260920211248,1,424.023,10.971,NaN
> 20260920211249,1,424.023,10.971,NaN
> 20260920211250,1,424.023,10.971,0.209
> 20260920211251,1,424.023,10.959,NaN
> 20260920211252,1,424.051,10.959,NaN
> 20260920211253,1,424.051,10.959,NaN
> 20260920211254,1,424.051,10.959,NaN
> 20260920211255,1,424.051,10.959,0.209
> 20260920211256,1,424.051,10.965,NaN
> 20260920211257,1,424.061,10.965,NaN
> 20260920211258,1,424.061,10.965,NaN
> 20260920211259,1,424.061,10.965,NaN
> 20260920211300,1,424.061,10.951,0.211
> 20260920211301,NaN,423.990,10.951,NaN
> 20260920211302,NaN,423.990,10.951,NaN
> 20260920211303,NaN,423.990,10.951,NaN
> 20260920211304,NaN,423.990,10.951,NaN
> 20260920211305,NaN,423.990,10.937,0.211
> 20260920211306,NaN,424.395,10.937,NaN
> 20260920211307,NaN,424.395,10.937,NaN
> 20260920211308,NaN,424.395,10.937,NaN
> 20260920211309,NaN,424.395,10.964,NaN
> 20260920211310,NaN,426.212,10.964,0.208
> 20260920211311,9,426.212,10.964,NaN
> 20260920211312,9,426.212,10.964,NaN
> 20260920211313,9,426.212,10.964,NaN
> 20260920211314,9,426.212,10.965,NaN
> 20260920211315,9,431.323,10.965,0.209
> 20260920211316,9,431.323,10.965,NaN
> 20260920211317,9,431.323,10.965,NaN
> 20260920211318,9,431.323,10.949,NaN
> 20260920211319,9,449.897,10.949,NaN
> 20260920211320,9,449.897,10.949,0.210
> 20260920211321,9,449.897,10.949,NaN
> 20260920211322,9,449.897,10.949,NaN
> 20260920211323,9,449.897,10.976,NaN
> 20260920211324,9,459.684,10.976,NaN
> 20260920211325,9,459.684,10.976,0.209
> 20260920211326,9,459.684,10.976,NaN
> 20260920211327,9,459.684,10.968,NaN
> 20260920211328,9,461.420,10.968,NaN
> 20260920211329,9,461.420,10.968,NaN
> 20260920211330,9,461.420,10.968,0.210
> 20260920211331,9,461.420,10.968,NaN
> 20260920211332,9,461.420,10.992,NaN
> 20260920211333,9,462.800,10.992,NaN
> 20260920211334,9,462.800,10.992,NaN
> 20260920211335,9,462.800,10.992,0.212
> 20260920211336,9,462.800,10.954,NaN
> 20260920211337,9,463.326,10.954,NaN
> 20260920211338,9,463.326,10.954,NaN
> 20260920211339,9,463.326,10.954,NaN
> 20260920211340,9,463.326,10.956,0.212
> 20260920211341,9,464.082,10.956,NaN
> 20260920211342,9,464.082,10.956,NaN
> 20260920211343,9,464.082,10.956,NaN
> 20260920211344,9,464.082,10.956,NaN
> 20260920211345,8,464.082,10.953,0.210
> 20260920211346,8,465.090,10.953,NaN
> 20260920211347,8,465.090,10.953,NaN
> 20260920211348,8,465.090,10.953,NaN
> 20260920211349,8,465.090,10.953,NaN
> 20260920211350,8,465.090,10.961,0.213
> 20260920211351,8,465.854,10.961,NaN
> 20260920211352,8,465.854,10.961,NaN
> 20260920211353,8,465.854,10.961,NaN
> 20260920211354,8,465.854,10.947,NaN
> 20260920211355,8,460.030,10.947,0.211
> 20260920211356,8,460.030,10.947,NaN
> 20260920211357,8,460.030,10.947,NaN
> 20260920211358,8,460.030,10.916,NaN
> 20260920211359,8,458.994,10.916,NaN
> 20260920211400,8,458.994,10.916,0.211
> 20260920211401,8,458.994,10.916,NaN
> 20260920211402,8,458.994,10.916,NaN
> 20260920211403,8,458.994,10.927,NaN
> 20260920211404,8,459.546,10.927,NaN
> 20260920211405,8,459.546,10.927,0.818
> 20260920211406,8,459.546,10.927,NaN
> 20260920211407,8,459.546,10.916,NaN
> 20260920211408,8,460.501,10.916,NaN
> 20260920211409,8,460.501,10.916,NaN
> 20260920211410,8,460.501,10.916,0.215
> 20260920211411,8,460.501,10.916,NaN
> 20260920211412,8,460.501,10.834,NaN
> 20260920211413,8,460.960,10.834,NaN
> 20260920211414,8,460.960,10.834,NaN
> 20260920211415,8,460.960,10.834,0.214
> 20260920211416,8,460.960,10.868,NaN
> 20260920211417,8,461.282,10.868,NaN
> 20260920211418,8,461.282,10.868,NaN
> 20260920211419,7,461.282,10.868,NaN
> 20260920211420,7,461.282,10.868,0.214
> 20260920211421,7,461.282,10.861,NaN
> 20260920211422,7,461.523,10.861,NaN
> 20260920211423,7,461.523,10.861,NaN
> 20260920211424,7,461.523,10.861,NaN
> 20260920211425,7,461.523,10.864,0.215
> 20260920211426,7,450.715,10.864,NaN
> 20260920211427,7,450.715,10.864,NaN
> 20260920211428,7,450.715,10.864,NaN
> 20260920211429,7,450.715,10.880,NaN
> 20260920211430,7,443.929,10.880,0.215
> 20260920211431,7,443.929,10.880,NaN
> 20260920211432,7,443.929,10.880,NaN
> 20260920211433,7,443.929,10.880,NaN
> 20260920211434,7,443.929,10.889,NaN
> 20260920211435,7,442.899,10.889,0.214
> 20260920211436,7,442.899,10.889,NaN
> 20260920211437,7,442.899,10.889,NaN
> 20260920211438,7,442.899,10.893,NaN
> 20260920211439,7,442.489,10.893,NaN
> 20260920211440,7,442.489,10.893,0.217
> 20260920211441,7,442.489,10.893,NaN
> 20260920211442,7,442.489,10.893,NaN
> 20260920211443,7,442.489,10.886,NaN
> 20260920211444,7,442.140,10.886,NaN
> 20260920211445,7,442.140,10.886,0.215
> 20260920211446,7,442.140,10.886,NaN
> 20260920211447,7,442.140,10.879,NaN
> 20260920211448,7,442.041,10.879,NaN
> 20260920211449,6,442.041,10.879,NaN
> 20260920211450,6,442.041,10.879,0.215
> 20260920211451,6,442.041,10.888,NaN
> 20260920211452,6,441.806,10.888,NaN
> 20260920211453,6,441.806,10.888,NaN
> 20260920211454,6,441.806,10.888,NaN
> 20260920211455,6,441.806,10.888,0.215
> 20260920211456,6,441.806,10.897,NaN
> 20260920211457,6,437.209,10.897,NaN
> 20260920211458,6,437.209,10.897,NaN
> 20260920211459,6,437.209,10.897,NaN
> 20260920211500,6,437.209,10.912,0.216
> 20260920211501,6,432.726,10.912,NaN
> 20260920211502,6,432.726,10.912,NaN
> 20260920211503,6,432.726,10.912,NaN
> 20260920211504,6,432.726,10.912,NaN
> 20260920211505,6,432.726,10.905,0.215
> 20260920211506,6,432.253,10.905,NaN
> 20260920211507,6,432.253,10.905,NaN
> 20260920211508,6,432.253,10.905,NaN
> 20260920211509,6,432.253,10.905,NaN
> 20260920211510,6,432.135,10.926,0.215
> 20260920211511,6,432.135,10.926,NaN
> 20260920211512,6,432.135,10.926,NaN
> 20260920211513,6,432.135,10.926,NaN
> 20260920211514,6,432.135,10.930,NaN
> 20260920211515,6,432.034,10.930,0.214
> 20260920211516,6,432.034,10.930,NaN
> 20260920211517,6,432.034,10.930,NaN
> 20260920211518,6,432.034,10.935,NaN
> 20260920211519,6,432.015,10.935,NaN
> 20260920211520,6,432.015,10.935,0.214
> 20260920211521,6,432.015,10.935,NaN
> 20260920211522,6,432.015,10.935,NaN
> 20260920211523,5,432.015,10.937,NaN
> 20260920211524,5,431.904,10.937,NaN
> 20260920211525,5,431.904,10.937,0.215
> 20260920211526,5,431.904,10.937,NaN
> 20260920211527,5,431.904,10.937,NaN
> 20260920211528,5,431.904,10.949,NaN
> 20260920211529,5,428.640,10.949,NaN
> 20260920211530,5,428.640,10.949,0.213
> 20260920211531,5,428.640,10.949,NaN
> 20260920211532,5,428.640,10.982,NaN
> 20260920211533,5,427.438,10.982,NaN
> 20260920211534,5,427.438,10.982,NaN
> 20260920211535,5,427.438,10.982,0.213
> 20260920211536,5,427.438,10.982,NaN
> 20260920211537,5,427.281,10.991,NaN
> 20260920211538,5,427.281,10.991,NaN
> 20260920211539,5,427.281,10.991,NaN
> 20260920211540,5,427.281,10.991,0.213
> 20260920211541,5,427.281,10.987,NaN
> 20260920211542,5,427.207,10.987,NaN
> 20260920211543,5,427.207,10.987,NaN
> 20260920211544,5,427.207,10.987,NaN
> 20260920211545,5,427.207,10.987,0.208
> 20260920211546,5,427.207,10.985,NaN
> 20260920211547,5,426.948,10.985,NaN
> 20260920211548,5,426.948,10.985,NaN
> 20260920211549,5,426.948,10.985,NaN
> 20260920211550,5,426.948,11.048,0.208
> 20260920211551,5,427.182,11.048,NaN
> 20260920211552,5,427.182,11.048,NaN
> 20260920211553,5,427.182,11.048,NaN
> 20260920211554,5,427.182,11.048,NaN
> 20260920211555,4,427.161,11.048,0.207
> 20260920211556,4,427.161,11.048,NaN
> 20260920211557,4,427.161,11.048,NaN
> 20260920211558,4,427.161,11.048,NaN
> 20260920211559,4,427.161,11.055,NaN
> 20260920211600,4,426.434,11.055,0.208
> 20260920211601,4,426.434,11.055,NaN
> 20260920211602,4,426.434,11.055,NaN
> 20260920211603,4,426.434,11.055,NaN
> 20260920211604,4,426.041,11.055,NaN
> 20260920211605,4,426.041,11.055,0.208
> 20260920211606,4,426.041,11.055,NaN
> 20260920211607,4,426.041,11.055,NaN
> 20260920211608,4,426.041,11.060,NaN
> 20260920211609,4,426.008,11.060,NaN
> 20260920211610,4,426.008,11.060,0.208
> 20260920211611,4,426.008,11.060,NaN
> 20260920211612,4,426.008,11.054,NaN
> 20260920211613,4,425.999,11.054,NaN
> 20260920211614,4,425.999,11.054,NaN
> 20260920211615,4,425.999,11.054,0.207
> 20260920211616,4,425.999,11.054,NaN
> 20260920211617,4,425.999,11.075,NaN
> 20260920211618,4,426.109,11.075,NaN
> 20260920211619,4,426.109,11.075,NaN
> 20260920211620,4,426.109,11.075,0.211
> 20260920211621,4,426.109,11.044,NaN
> 20260920211622,4,426.037,11.044,NaN
> 20260920211623,4,426.037,11.044,NaN
> 20260920211624,4,426.037,11.044,NaN
> 20260920211625,3,426.037,11.019,0.210
> 20260920211626,3,426.057,11.019,NaN
> 20260920211627,3,426.057,11.019,NaN
> 20260920211628,3,426.057,11.019,NaN
> 20260920211629,3,426.057,11.019,NaN
> 20260920211630,3,426.057,11.015,0.210
> 20260920211631,3,425.772,11.015,NaN
> 20260920211632,3,425.772,11.015,NaN
> 20260920211633,3,425.772,11.015,NaN
> 20260920211634,3,425.772,10.998,NaN
> 20260920211635,3,425.756,10.998,0.211
> 20260920211636,3,425.756,10.998,NaN
> 20260920211637,3,425.756,10.998,NaN
> 20260920211638,3,425.756,10.998,NaN
> 20260920211639,3,425.756,10.993,NaN
> 20260920211640,3,425.779,10.993,0.210
> 20260920211641,3,425.779,10.993,NaN
> 20260920211642,3,425.779,10.993,NaN
> 20260920211643,3,425.779,11.011,NaN
> 20260920211644,3,425.835,11.011,NaN
> 20260920211645,3,425.835,11.011,0.210
> 20260920211646,3,425.835,11.011,NaN
> 20260920211647,3,425.835,11.011,NaN
> 20260920211648,3,425.835,11.006,NaN
> 20260920211649,3,425.821,11.006,NaN
> 20260920211650,3,425.821,11.006,0.209
> 20260920211651,3,425.821,11.006,NaN
> 20260920211652,3,425.821,10.998,NaN
> 20260920211653,3,425.843,10.998,NaN
> 20260920211654,3,425.843,10.998,NaN
> 20260920211655,3,425.843,10.998,0.209
> 20260920211656,3,425.843,10.998,NaN
> 20260920211657,3,425.843,11.018,NaN
> 20260920211658,3,425.891,11.018,NaN
> 20260920211659,2,425.891,11.018,NaN
> 20260920211700,2,425.891,11.018,0.209
> 20260920211701,2,425.891,11.006,NaN
> 20260920211702,2,425.648,11.006,NaN
> 20260920211703,2,425.648,11.006,NaN
> 20260920211704,2,425.648,11.006,NaN
> 20260920211705,2,425.648,11.006,0.209
> 20260920211706,2,425.648,10.992,NaN
> 20260920211707,2,425.618,10.992,NaN
> 20260920211708,2,425.618,10.992,NaN
> 20260920211709,2,425.618,10.992,NaN
> 20260920211710,2,425.618,10.989,0.208
> 20260920211711,2,425.630,10.989,NaN
> 20260920211712,2,425.630,10.989,NaN
> 20260920211713,2,425.630,10.989,NaN
> 20260920211714,2,425.630,10.989,NaN
> 20260920211715,2,425.630,10.985,0.207
> 20260920211716,2,425.695,10.985,NaN
> 20260920211717,2,425.695,10.985,NaN
> 20260920211718,2,425.695,10.985,NaN
> 20260920211719,2,425.695,10.982,NaN
> 20260920211720,2,425.689,10.982,0.208
> 20260920211721,2,425.689,10.982,NaN
> 20260920211722,2,425.689,10.982,NaN
> 20260920211723,2,425.689,10.982,NaN
> 20260920211724,2,425.689,10.993,NaN
> 20260920211725,2,425.867,10.993,0.209
> 20260920211726,2,425.867,10.993,NaN
> 20260920211727,2,425.867,10.993,NaN
> 20260920211728,2,425.867,10.964,NaN
> 20260920211729,2,425.786,10.964,NaN
> 20260920211730,1,425.786,10.964,0.210
> 20260920211731,1,425.786,10.964,NaN
> 20260920211732,1,425.786,10.964,NaN
> 20260920211733,1,425.786,10.973,NaN
> 20260920211734,1,425.202,10.973,NaN
> 20260920211735,1,425.202,10.973,0.209
> 20260920211736,1,425.202,10.973,NaN
> 20260920211737,1,425.202,10.971,NaN
> 20260920211738,1,425.059,10.971,NaN
> 20260920211739,1,425.059,10.971,NaN
> 20260920211740,1,425.059,10.971,0.209
> 20260920211741,1,425.059,10.971,NaN
> 20260920211742,1,425.059,10.980,NaN
> 20260920211743,1,425.155,10.980,NaN
> 20260920211744,1,425.155,10.980,NaN
> 20260920211745,1,425.155,10.980,0.209
> 20260920211746,1,425.155,10.975,NaN
> 20260920211747,1,425.153,10.975,NaN
> 20260920211748,1,425.153,10.975,NaN
> 20260920211749,1,425.153,10.975,NaN
> 20260920211750,1,425.153,10.976,0.208
> 20260920211751,1,425.117,10.976,NaN
> 20260920211752,1,425.117,10.976,NaN
> 20260920211753,1,425.117,10.976,NaN
> 20260920211754,1,425.117,10.976,NaN
> 20260920211755,1,425.117,10.979,0.208
> 20260920211756,1,425.180,10.979,NaN
> 20260920211757,1,425.180,10.979,NaN
> 20260920211758,1,425.180,10.979,NaN
> 20260920211759,1,425.180,10.979,NaN
> 20260920211800,NaN,425.212,10.972,0.211
> 20260920211801,NaN,425.212,10.972,NaN
> 20260920211802,NaN,425.212,10.972,NaN
> 20260920211803,NaN,425.212,10.972,NaN
> 20260920211804,NaN,425.212,10.941,NaN
> 20260920211805,NaN,425.658,10.941,0.209
> 20260920211806,NaN,425.658,10.941,NaN
> 20260920211807,NaN,425.658,10.941,NaN
> 20260920211808,NaN,425.658,10.982,NaN
> 20260920211809,NaN,426.385,10.982,NaN
> 20260920211810,9,426.385,10.982,0.210
> 20260920211811,9,426.385,10.982,NaN
> 20260920211812,9,426.385,10.982,NaN
> 20260920211813,9,426.385,11.002,NaN
> 20260920211814,9,434.351,11.002,NaN
> 20260920211815,9,434.351,11.002,0.211
> 20260920211816,9,434.351,11.002,NaN
> 20260920211817,9,434.351,11.002,NaN
> 20260920211818,9,434.351,10.997,NaN
> 20260920211819,9,463.047,10.997,NaN
> 20260920211820,9,463.047,10.997,0.209
> 20260920211821,9,463.047,10.997,NaN
> 20260920211822,9,463.047,11.015,NaN
> 20260920211823,9,470.568,11.015,NaN
> 20260920211824,9,470.568,11.015,NaN
> 20260920211825,9,470.568,11.015,0.210
> 20260920211826,9,470.568,11.022,NaN
> 20260920211827,9,471.736,11.022,NaN
> 20260920211828,9,471.736,11.022,NaN
> 20260920211829,9,471.736,11.022,NaN
> 20260920211830,9,471.736,11.022,0.209
> 20260920211831,9,471.736,11.041,NaN
> 20260920211832,9,472.170,11.041,NaN
> 20260920211833,9,472.170,11.041,NaN
> 20260920211834,9,472.170,11.041,NaN
> 20260920211835,9,472.170,11.011,0.212
> 20260920211836,9,472.099,11.011,NaN
> 20260920211837,9,472.099,11.011,NaN
> 20260920211838,9,472.099,11.011,NaN
> 20260920211839,9,472.099,11.011,NaN
> 20260920211840,9,472.099,11.002,0.211
> 20260920211841,9,472.138,11.002,NaN
> 20260920211842,9,472.138,11.002,NaN
> 20260920211843,9,472.138,11.002,NaN
> 20260920211844,8,472.138,11.006,NaN
> 20260920211845,8,472.155,11.006,0.211
> 20260920211846,8,472.155,11.006,NaN
> 20260920211847,8,472.155,11.006,NaN
> 20260920211848,8,472.155,11.006,NaN
> 20260920211849,8,472.155,11.006,NaN
> 20260920211850,8,472.067,11.006,0.212
> 20260920211851,8,472.067,11.006,NaN
> 20260920211852,8,472.067,11.006,NaN
> 20260920211853,8,472.067,10.998,NaN
> 20260920211854,8,463.234,10.998,NaN
> 20260920211855,8,463.234,10.998,0.211
> 20260920211856,8,463.234,10.998,NaN
> 20260920211857,8,463.234,10.998,NaN
> 20260920211858,8,463.234,10.985,NaN
> 20260920211859,8,459.707,10.985,NaN
> 20260920211900,8,459.707,10.985,0.210
> 20260920211901,8,459.707,10.985,NaN
> 20260920211902,8,459.707,10.981,NaN
> 20260920211903,8,459.164,10.981,NaN
> 20260920211904,8,459.164,10.981,NaN
> 20260920211905,8,459.164,10.981,0.216
> 20260920211906,8,459.164,10.981,NaN
> 20260920211907,8,459.164,10.993,NaN
> 20260920211908,8,458.968,10.993,NaN
> 20260920211909,8,458.968,10.993,NaN
> 20260920211910,8,458.968,10.993,0.215
> 20260920211911,8,458.968,10.903,NaN
> 20260920211912,8,458.722,10.903,NaN
> 20260920211913,8,458.722,10.903,NaN
> 20260920211914,8,458.722,10.903,NaN
> 20260920211915,8,458.722,10.903,0.214
> 20260920211916,8,458.722,10.928,NaN
> 20260920211917,8,458.662,10.928,NaN
> 20260920211918,8,458.662,10.928,NaN
> 20260920211919,7,458.662,10.928,NaN
> 20260920211920,7,458.662,10.935,0.214
> 20260920211921,7,458.657,10.935,NaN
> 20260920211922,7,458.657,10.935,NaN
> 20260920211923,7,458.657,10.935,NaN
> 20260920211924,7,458.657,10.935,NaN
> 20260920211925,7,458.657,10.930,0.215
> 20260920211926,7,442.697,10.930,NaN
> 20260920211927,7,442.697,10.930,NaN
> 20260920211928,7,442.697,10.930,NaN
> 20260920211929,7,442.697,10.944,NaN
> 20260920211930,7,435.483,10.944,0.214
> 20260920211931,7,435.483,10.944,NaN
> 20260920211932,7,435.483,10.944,NaN
> 20260920211933,7,435.483,10.944,NaN
> 20260920211934,7,435.483,10.952,NaN
> 20260920211935,7,434.526,10.952,0.215
> 20260920211936,7,434.526,10.952,NaN
> 20260920211937,7,434.526,10.952,NaN
> 20260920211938,7,434.526,10.960,NaN
> 20260920211939,7,434.365,10.960,NaN
> 20260920211940,7,434.365,10.960,0.216
> 20260920211941,7,434.365,10.960,NaN
> 20260920211942,7,434.365,10.960,NaN
> 20260920211943,7,434.365,10.940,NaN
> 20260920211944,7,434.374,10.940,NaN
> 20260920211945,7,434.374,10.940,0.216
> 20260920211946,7,434.374,10.940,NaN
> 20260920211947,7,434.374,10.952,NaN
> 20260920211948,7,434.731,10.952,NaN
> 20260920211949,6,434.731,10.952,NaN
> 20260920211950,6,434.731,10.952,0.215
> 20260920211951,6,434.731,10.952,NaN
> 20260920211952,6,434.964,10.961,NaN
> 20260920211953,6,434.964,10.961,NaN
> 20260920211954,6,434.964,10.961,NaN
> 20260920211955,6,434.964,10.961,0.216
> 20260920211956,6,434.964,10.966,NaN
> 20260920211957,6,431.133,10.966,NaN
> 20260920211958,6,431.133,10.966,NaN
> 20260920211959,6,431.133,10.966,NaN
> 20260920212000,6,431.133,10.992,0.216
> 20260920212001,6,429.233,10.992,NaN
> 20260920212002,6,429.233,10.992,NaN
> 20260920212003,6,429.233,10.992,NaN
> 20260920212004,6,429.233,10.992,NaN
> 20260920212005,6,429.233,11.002,0.214
> 20260920212006,6,428.972,11.002,NaN
> 20260920212007,6,428.972,11.002,NaN
> 20260920212008,6,428.972,11.002,NaN
> 20260920212009,6,428.972,11.014,NaN
> 20260920212010,6,428.849,11.014,0.216
> 20260920212011,6,428.849,11.014,NaN
> 20260920212012,6,428.849,11.014,NaN
> 20260920212013,6,428.849,11.014,NaN
> 20260920212014,6,428.849,11.018,NaN
> 20260920212015,6,428.785,11.018,0.214
> 20260920212016,6,428.785,11.018,NaN
> 20260920212017,6,428.785,11.018,NaN
> 20260920212018,6,428.785,11.018,NaN
> 20260920212019,6,428.779,11.018,NaN
> 20260920212020,6,428.779,11.018,0.214
> 20260920212021,5,428.779,11.018,NaN
> 20260920212022,5,428.779,11.018,NaN
> 20260920212023,5,428.779,11.029,NaN
> 20260920212024,5,428.746,11.029,NaN
> 20260920212025,5,428.746,11.029,0.213
> 20260920212026,5,428.746,11.029,NaN
> 20260920212027,5,428.746,11.040,NaN
> 20260920212028,5,427.730,11.040,NaN
> 20260920212029,5,427.730,11.040,NaN
> 20260920212030,5,427.730,11.040,0.214
> 20260920212031,5,427.730,11.044,NaN
> 20260920212032,5,427.379,11.044,NaN
> 20260920212033,5,427.379,11.044,NaN
> 20260920212034,5,427.379,11.044,NaN
> 20260920212035,5,427.379,11.044,0.213
> 20260920212036,5,427.379,11.055,NaN
> 20260920212037,5,427.316,11.055,NaN
> 20260920212038,5,427.316,11.055,NaN
> 20260920212039,5,427.316,11.055,NaN
> 20260920212040,5,427.316,11.059,0.214
> 20260920212041,5,427.321,11.059,NaN
> 20260920212042,5,427.321,11.059,NaN
> 20260920212043,5,427.321,11.059,NaN
> 20260920212044,5,427.321,11.059,NaN
> 20260920212045,5,427.321,11.045,0.210
> 20260920212046,5,427.064,11.045,NaN
> 20260920212047,5,427.064,11.045,NaN
> 20260920212048,5,427.064,11.045,NaN
> 20260920212049,5,427.064,11.107,NaN
> 20260920212050,5,427.323,11.107,0.210
> 20260920212051,5,427.323,11.107,NaN
> 20260920212052,5,427.323,11.107,NaN
> 20260920212053,5,427.323,11.107,NaN
> 20260920212054,4,427.323,11.113,NaN
> 20260920212055,4,427.405,11.113,0.209
> 20260920212056,4,427.405,11.113,NaN
> 20260920212057,4,427.405,11.113,NaN
> 20260920212058,4,427.405,11.106,NaN
> 20260920212059,4,427.143,11.106,NaN
> 20260920212100,4,427.143,11.106,0.209
> 20260920212101,4,427.143,11.106,NaN
> 20260920212102,4,427.143,11.106,NaN
> 20260920212103,4,427.143,11.083,NaN
> 20260920212104,4,427.006,11.083,NaN
> 20260920212105,4,427.006,11.083,0.208
> 20260920212106,4,427.006,11.083,NaN
> 20260920212107,4,427.006,11.080,NaN
> 20260920212108,4,427.045,11.080,NaN
> 20260920212109,4,427.045,11.080,NaN
> 20260920212110,4,427.045,11.080,0.209
> 20260920212111,4,427.045,11.080,NaN
> 20260920212112,4,427.045,11.083,NaN
> 20260920212113,4,427.050,11.083,NaN
> 20260920212114,4,427.050,11.083,NaN
> 20260920212115,4,427.050,11.083,0.208
> 20260920212116,4,427.050,11.079,NaN
> 20260920212117,4,427.242,11.079,NaN
> 20260920212118,4,427.242,11.079,NaN
> 20260920212119,4,427.242,11.079,NaN
> 20260920212120,4,427.242,11.079,0.211
> 20260920212121,4,427.242,11.047,NaN
> 20260920212122,4,426.984,11.047,NaN
> 20260920212123,4,426.984,11.047,NaN
> 20260920212124,3,426.984,11.047,NaN
> 20260920212125,3,426.984,11.030,0.210
> 20260920212126,3,426.967,11.030,NaN
> 20260920212127,3,426.967,11.030,NaN
> 20260920212128,3,426.967,11.030,NaN
> 20260920212129,3,426.967,11.030,NaN
> 20260920212130,3,426.967,11.023,0.211
> 20260920212131,3,426.815,11.023,NaN
> 20260920212132,3,426.815,11.023,NaN
> 20260920212133,3,426.815,11.023,NaN
> 20260920212134,3,426.815,11.010,NaN
> 20260920212135,3,426.814,11.010,0.210
> 20260920212136,3,426.814,11.010,NaN
> 20260920212137,3,426.814,11.010,NaN
> 20260920212138,3,426.814,11.010,NaN
> 20260920212139,3,426.814,11.011,NaN
> 20260920212140,3,426.787,11.011,0.210
> 20260920212141,3,426.787,11.011,NaN
> 20260920212142,3,426.787,11.011,NaN
> 20260920212143,3,426.787,11.015,NaN
> 20260920212144,3,426.835,11.015,NaN
> 20260920212145,3,426.835,11.015,0.211
> 20260920212146,3,426.835,11.015,NaN
> 20260920212147,3,426.835,11.015,NaN
> 20260920212148,3,426.862,11.016,NaN
> 20260920212149,3,426.862,11.016,NaN
> 20260920212150,3,426.862,11.016,0.210
> 20260920212151,3,426.862,11.016,NaN
> 20260920212152,3,426.862,11.017,NaN
> 20260920212153,3,426.834,11.017,NaN
> 20260920212154,3,426.834,11.017,NaN
> 20260920212155,3,426.834,11.017,0.208
> 20260920212156,3,426.834,11.036,NaN
> 20260920212157,2,426.891,11.036,NaN
> 20260920212158,2,426.891,11.036,NaN
> 20260920212159,2,426.891,11.036,NaN
> 20260920212200,2,426.891,11.036,0.209
> 20260920212201,2,426.891,11.013,NaN
> 20260920212202,2,426.632,11.013,NaN
> 20260920212203,2,426.632,11.013,NaN
> 20260920212204,2,426.632,11.013,NaN
> 20260920212205,2,426.632,11.004,0.209
> 20260920212206,2,426.554,11.004,NaN
> 20260920212207,2,426.554,11.004,NaN
> 20260920212208,2,426.554,11.004,NaN
> 20260920212209,2,426.554,11.004,NaN
> 20260920212210,2,426.554,11.008,0.208
> 20260920212211,2,426.527,11.008,NaN
> 20260920212212,2,426.527,11.008,NaN
> 20260920212213,2,426.527,11.008,NaN
> 20260920212214,2,426.527,11.006,NaN
> 20260920212215,2,426.599,11.006,0.208
> 20260920212216,2,426.599,11.006,NaN
> 20260920212217,2,426.599,11.006,NaN
> 20260920212218,2,426.599,11.006,NaN
> 20260920212219,2,426.599,11.006,NaN
> 20260920212220,2,426.518,11.006,0.208
> 20260920212221,2,426.518,11.006,NaN
> 20260920212222,2,426.518,11.006,NaN
> 20260920212223,2,426.518,11.013,NaN
> 20260920212224,2,426.701,11.013,NaN
> 20260920212225,2,426.701,11.013,0.210
> 20260920212226,2,426.701,11.013,NaN
> 20260920212227,2,426.701,11.013,NaN
> 20260920212228,2,426.701,10.986,NaN
> 20260920212229,1,426.551,10.986,NaN
> 20260920212230,1,426.551,10.986,0.209
> 20260920212231,1,426.551,10.986,NaN
> 20260920212232,1,426.551,10.996,NaN
> 20260920212233,1,425.979,10.996,NaN
> 20260920212234,1,425.979,10.996,NaN
> 20260920212235,1,425.979,10.996,0.210
> 20260920212236,1,425.979,10.996,NaN
> 20260920212237,1,425.979,11.001,NaN
> 20260920212238,1,425.940,11.001,NaN
> 20260920212239,1,425.940,11.001,NaN
> 20260920212240,1,425.940,11.001,0.210
> 20260920212241,1,425.940,10.998,NaN
> 20260920212242,1,425.963,10.998,NaN
> 20260920212243,1,425.963,10.998,NaN
> 20260920212244,1,425.963,10.998,NaN
> 20260920212245,1,425.963,10.998,0.207
> 20260920212246,1,425.963,11.012,NaN
> 20260920212247,1,425.999,11.012,NaN
> 20260920212248,1,425.999,11.012,NaN
> 20260920212249,1,425.999,11.012,NaN
> 20260920212250,1,425.999,11.005,0.209
> 20260920212251,1,425.964,11.005,NaN
> 20260920212252,1,425.964,11.005,NaN
> 20260920212253,1,425.964,11.005,NaN
> 20260920212254,1,425.964,11.020,NaN
> 20260920212255,1,426.036,11.020,0.210
> 20260920212256,1,426.036,11.020,NaN
> 20260920212257,1,426.036,11.020,NaN
> 20260920212258,1,426.036,11.020,NaN
> 20260920212259,1,426.036,10.993,NaN
> 20260920212300,NaN,425.977,10.993,0.210
> 20260920212301,NaN,425.977,10.993,NaN
> 20260920212302,NaN,425.977,10.993,NaN
> 20260920212303,NaN,425.977,10.980,NaN
> 20260920212304,NaN,426.455,10.980,NaN
> 20260920212305,NaN,426.455,10.980,0.209
> 20260920212306,NaN,426.455,10.980,NaN
> 20260920212307,NaN,426.455,10.980,NaN
> 20260920212308,9,426.455,11.011,NaN
> 20260920212309,9,427.194,11.011,NaN
> 20260920212310,9,427.194,11.011,0.210
> 20260920212311,9,427.194,11.011,NaN
> 20260920212312,9,427.194,11.060,NaN
> 20260920212313,9,430.742,11.060,NaN
> 20260920212314,9,430.742,11.060,NaN
> 20260920212315,9,430.742,11.060,0.210
> 20260920212316,9,430.742,11.047,NaN
> 20260920212317,9,461.268,11.047,NaN
> 20260920212318,9,461.268,11.047,NaN
> 20260920212319,9,461.268,11.047,NaN
> 20260920212320,9,461.268,11.047,0.209
> 20260920212321,9,461.268,11.045,NaN
> 20260920212322,9,471.735,11.045,NaN
> 20260920212323,9,471.735,11.045,NaN
> 20260920212324,9,471.735,11.045,NaN
> 20260920212325,9,471.735,11.041,0.209
> 20260920212326,9,473.012,11.041,NaN
> 20260920212327,9,473.012,11.041,NaN
> 20260920212328,9,473.012,11.041,NaN
> 20260920212329,9,473.012,11.041,NaN
> 20260920212330,9,473.012,11.063,0.212
> 20260920212331,9,473.653,11.063,NaN
> 20260920212332,9,473.653,11.063,NaN
> 20260920212333,9,473.653,11.063,NaN
> 20260920212334,9,473.653,11.063,NaN
> 20260920212335,9,473.653,11.019,0.211
> 20260920212336,9,473.646,11.019,NaN
> 20260920212337,9,473.646,11.019,NaN
> 20260920212338,9,473.646,11.019,NaN
> 20260920212339,9,473.646,11.021,NaN
> 20260920212340,9,473.908,11.021,0.210
> 20260920212341,9,473.908,11.021,NaN
> 20260920212342,9,473.908,11.021,NaN
> 20260920212343,8,473.908,11.021,NaN
> 20260920212344,8,473.908,11.027,NaN
> 20260920212345,8,474.153,11.027,0.211
> 20260920212346,8,474.153,11.027,NaN
> 20260920212347,8,474.153,11.027,NaN
> 20260920212348,8,474.153,11.027,NaN
> 20260920212349,8,474.310,11.027,NaN
> 20260920212350,8,474.310,11.027,0.211
> 20260920212351,8,474.310,11.027,NaN
> 20260920212352,8,474.310,11.027,NaN
> 20260920212353,8,474.310,11.024,NaN
> 20260920212354,8,465.145,11.024,NaN
> 20260920212355,8,465.145,11.024,0.210
> 20260920212356,8,465.145,11.024,NaN
> 20260920212357,8,465.145,11.006,NaN
> 20260920212358,8,463.272,11.006,NaN
> 20260920212359,8,463.272,11.006,NaN
> 20260920212400,8,463.272,11.006,0.211
> 20260920212401,8,463.272,11.006,NaN
> 20260920212402,8,463.272,10.997,NaN
> 20260920212403,8,463.054,10.997,NaN
> 20260920212404,8,463.054,10.997,NaN
> 20260920212405,8,463.054,10.997,0.215
> 20260920212406,8,463.054,10.992,NaN
> 20260920212407,8,463.457,10.992,NaN
> 20260920212408,8,463.457,10.992,NaN
> 20260920212409,8,463.457,10.992,NaN
> 20260920212410,8,463.457,10.992,0.216
> 20260920212411,8,463.404,10.917,NaN
> 20260920212412,8,463.404,10.917,NaN
> 20260920212413,8,463.404,10.917,NaN
> 20260920212414,8,463.404,10.917,NaN
> 20260920212415,8,463.404,10.937,0.215
> 20260920212416,8,463.322,10.937,NaN
> 20260920212417,7,463.322,10.937,NaN
> 20260920212418,7,463.322,10.937,NaN
> 20260920212419,7,463.322,10.954,NaN
> 20260920212420,7,463.346,10.954,0.216
> 20260920212421,7,463.346,10.954,NaN
> 20260920212422,7,463.346,10.954,NaN
> 20260920212423,7,463.346,10.954,NaN
> 20260920212424,7,463.346,10.942,NaN
> 20260920212425,7,447.271,10.942,0.214
> 20260920212426,7,447.271,10.942,NaN
> 20260920212427,7,447.271,10.942,NaN
> 20260920212428,7,447.271,10.938,NaN
> 20260920212429,7,439.131,10.938,NaN
> 20260920212430,7,439.131,10.938,0.214
> 20260920212431,7,439.131,10.938,NaN
> 20260920212432,7,439.131,10.938,NaN
> 20260920212433,7,439.131,10.946,NaN
> 20260920212434,7,438.374,10.946,NaN
> 20260920212435,7,438.374,10.946,0.215
> 20260920212436,7,438.374,10.946,NaN
> 20260920212437,7,438.374,10.956,NaN
> 20260920212438,7,438.330,10.956,NaN
> 20260920212439,7,438.330,10.956,NaN
> 20260920212440,7,438.330,10.956,0.216
> 20260920212441,7,438.330,10.956,NaN
> 20260920212442,7,438.330,10.935,NaN
> 20260920212443,7,438.317,10.935,NaN
> 20260920212444,7,438.317,10.935,NaN
> 20260920212445,7,438.317,10.935,0.215
> 20260920212446,7,438.317,10.942,NaN
> 20260920212447,7,438.429,10.942,NaN
> 20260920212448,6,438.429,10.942,NaN
> 20260920212449,6,438.429,10.942,NaN
> 20260920212450,6,438.429,10.942,0.216
> 20260920212451,6,438.429,10.951,NaN
> 20260920212452,6,438.388,10.951,NaN
> 20260920212453,6,438.388,10.951,NaN
> 20260920212454,6,438.388,10.951,NaN
> 20260920212455,6,438.388,10.961,0.215
> 20260920212456,6,433.398,10.961,NaN
> 20260920212457,6,433.398,10.961,NaN
> 20260920212458,6,433.398,10.961,NaN
> 20260920212459,6,433.398,10.961,NaN
> 20260920212500,6,433.398,10.991,0.216
> 20260920212501,6,431.545,10.991,NaN
> 20260920212502,6,431.545,10.991,NaN
> 20260920212503,6,431.545,10.991,NaN
> 20260920212504,6,431.545,11.009,NaN
> 20260920212505,6,431.341,11.009,0.215
> 20260920212506,6,431.341,11.009,NaN
> 20260920212507,6,431.341,11.009,NaN
> 20260920212508,6,431.341,11.009,NaN
> 20260920212509,6,431.341,11.009,NaN
> 20260920212510,6,431.372,11.009,0.215
> 20260920212511,6,431.372,11.009,NaN
> 20260920212512,6,431.372,11.009,NaN
> 20260920212513,6,431.372,11.029,NaN
> 20260920212514,6,431.414,11.029,NaN
> 20260920212515,6,431.414,11.029,0.214
> 20260920212516,6,431.414,11.029,NaN
> 20260920212517,6,431.414,11.029,NaN
> 20260920212518,6,431.414,11.018,NaN
> 20260920212519,5,431.287,11.018,NaN
> 20260920212520,5,431.287,11.018,0.214
> 20260920212521,5,431.287,11.018,NaN
> 20260920212522,5,431.287,11.019,NaN
> 20260920212523,5,431.187,11.019,NaN
> 20260920212524,5,431.187,11.019,NaN
> 20260920212525,5,431.187,11.019,0.214
> 20260920212526,5,431.187,11.019,NaN
> 20260920212527,5,431.187,11.044,NaN
> 20260920212528,5,428.860,11.044,NaN
> 20260920212529,5,428.860,11.044,NaN
> 20260920212530,5,428.860,11.044,0.214
> 20260920212531,5,428.860,11.058,NaN
> 20260920212532,5,428.860,11.058,NaN
> 20260920212533,5,428.413,11.058,NaN
> 20260920212534,5,428.413,11.058,NaN
> 20260920212535,5,428.413,11.058,0.214
> 20260920212536,5,428.413,11.070,NaN
> 20260920212537,5,428.348,11.070,NaN
> 20260920212538,5,428.348,11.070,NaN
> 20260920212539,5,428.348,11.070,NaN
> 20260920212540,5,428.348,11.070,0.214
> 20260920212541,5,428.348,11.067,NaN
> 20260920212542,5,428.321,11.067,NaN
> 20260920212543,5,428.321,11.067,NaN
> 20260920212544,5,428.321,11.067,NaN
> 20260920212545,5,428.321,11.066,0.210
> 20260920212546,5,428.283,11.066,NaN
> 20260920212547,5,428.283,11.066,NaN
> 20260920212548,5,428.283,11.066,NaN
> 20260920212549,5,428.283,11.066,NaN
> 20260920212550,5,428.283,11.132,0.207
> 20260920212551,5,428.340,11.132,NaN
> 20260920212552,5,428.340,11.132,NaN
> 20260920212553,5,428.340,11.132,NaN
> 20260920212554,4,428.340,11.119,NaN
> 20260920212555,4,428.381,11.119,0.210
> 20260920212556,4,428.381,11.119,NaN
> 20260920212557,4,428.381,11.119,NaN
> 20260920212558,4,428.381,11.119,NaN
> 20260920212559,4,428.381,11.114,NaN
> 20260920212600,4,427.448,11.114,0.209
> 20260920212601,4,427.448,11.114,NaN
> 20260920212602,4,427.448,11.114,NaN
> 20260920212603,4,427.448,11.120,NaN
> 20260920212604,4,427.283,11.120,NaN
> 20260920212605,4,427.283,11.120,0.208
> 20260920212606,4,427.283,11.120,NaN
> 20260920212607,4,427.283,11.120,NaN
> 20260920212608,4,427.283,11.124,NaN
> 20260920212609,4,427.292,11.124,NaN
> 20260920212610,4,427.292,11.124,0.209
> 20260920212611,4,427.292,11.124,NaN
> 20260920212612,4,427.292,11.112,NaN
> 20260920212613,4,427.301,11.112,NaN
> 20260920212614,4,427.301,11.112,NaN
> 20260920212615,4,427.301,11.112,0.718
> 20260920212616,4,427.301,11.112,NaN
> 20260920212617,4,427.301,11.118,NaN
> 20260920212618,4,427.441,11.118,NaN
> 20260920212619,4,427.441,11.118,NaN
> 20260920212620,4,427.441,11.118,0.211
> 20260920212621,4,427.441,11.069,NaN
> 20260920212622,4,427.219,11.069,NaN
> 20260920212623,4,427.219,11.069,NaN
> 20260920212624,4,427.219,11.069,NaN
> 20260920212625,3,427.219,11.069,0.211
> 20260920212626,3,427.219,11.078,NaN
> 20260920212627,3,427.178,11.078,NaN
> 20260920212628,3,427.178,11.078,NaN
> 20260920212629,3,427.178,11.078,NaN
> 20260920212630,3,427.178,11.067,0.210
> 20260920212631,3,426.843,11.067,NaN
> 20260920212632,3,426.843,11.067,NaN
> 20260920212633,3,426.843,11.067,NaN
> 20260920212634,3,426.843,11.080,NaN
> 20260920212635,3,426.841,11.080,0.211
> 20260920212636,3,426.841,11.080,NaN
> 20260920212637,3,426.841,11.080,NaN
> 20260920212638,3,426.841,11.080,NaN
> 20260920212639,3,426.841,11.087,NaN
> 20260920212640,3,426.838,11.087,0.211
> 20260920212641,3,426.838,11.087,NaN
> 20260920212642,3,426.838,11.087,NaN
> 20260920212643,3,426.838,11.081,NaN
> 20260920212644,3,426.839,11.081,NaN
> 20260920212645,3,426.839,11.081,0.210
> 20260920212646,3,426.839,11.081,NaN
> 20260920212647,3,426.839,11.081,NaN
> 20260920212648,3,426.839,11.089,NaN
> 20260920212649,3,426.860,11.089,NaN
> 20260920212650,3,426.860,11.089,0.210
> 20260920212651,3,426.860,11.089,NaN
> 20260920212652,3,426.860,11.089,NaN
> 20260920212653,3,426.835,11.089,NaN
> 20260920212654,3,426.835,11.089,NaN
> 20260920212655,2,426.835,11.089,0.209
> 20260920212656,2,426.835,11.089,NaN
> 20260920212657,2,426.796,11.108,NaN
> 20260920212658,2,426.796,11.108,NaN
> 20260920212659,2,426.796,11.108,NaN
> 20260920212700,2,426.796,11.108,0.209
> 20260920212701,2,426.796,11.094,NaN
> 20260920212702,2,426.565,11.094,NaN
> 20260920212703,2,426.565,11.094,NaN
> 20260920212704,2,426.565,11.094,NaN
> 20260920212705,2,426.565,11.106,0.208
> 20260920212706,2,426.567,11.106,NaN
> 20260920212707,2,426.567,11.106,NaN
> 20260920212708,2,426.567,11.106,NaN
> 20260920212709,2,426.567,11.106,NaN
> 20260920212710,2,426.567,11.097,0.209
> 20260920212711,2,426.578,11.097,NaN
> 20260920212712,2,426.578,11.097,NaN
> 20260920212713,2,426.578,11.097,NaN
> 20260920212714,2,426.578,11.095,NaN
> 20260920212715,2,426.516,11.095,0.208
> 20260920212716,2,426.516,11.095,NaN
> 20260920212717,2,426.516,11.095,NaN
> 20260920212718,2,426.516,11.095,NaN
> 20260920212719,2,426.516,11.078,NaN
> 20260920212720,2,426.533,11.078,0.208
> 20260920212721,2,426.533,11.078,NaN
> 20260920212722,2,426.533,11.078,NaN
> 20260920212723,2,426.533,11.093,NaN
> 20260920212724,2,426.558,11.093,NaN
> 20260920212725,2,426.558,11.093,0.210
> 20260920212726,2,426.558,11.093,NaN
> 20260920212727,2,426.558,11.093,NaN
> 20260920212728,1,426.558,11.063,NaN
> 20260920212729,1,426.389,11.063,NaN
> 20260920212730,1,426.389,11.063,0.209
> 20260920212731,1,426.389,11.063,NaN
> 20260920212732,1,426.389,11.079,NaN
> 20260920212733,1,425.953,11.079,NaN
> 20260920212734,1,425.953,11.079,NaN
> 20260920212735,1,425.953,11.079,0.211
> 20260920212736,1,425.953,11.079,NaN
> 20260920212737,1,425.953,11.089,NaN
> 20260920212738,1,425.931,11.089,NaN
> 20260920212739,1,425.931,11.089,NaN
> 20260920212740,1,425.931,11.089,0.210
> 20260920212741,1,425.931,11.082,NaN
> 20260920212742,1,425.971,11.082,NaN
> 20260920212743,1,425.971,11.082,NaN
> 20260920212744,1,425.971,11.082,NaN
> 20260920212745,1,425.971,11.082,0.209
> 20260920212746,1,425.971,11.082,NaN
> 20260920212747,1,425.970,11.082,NaN
> 20260920212748,1,425.970,11.082,NaN
> 20260920212749,1,425.970,11.082,NaN
> 20260920212750,1,425.970,11.095,0.209
> 20260920212751,1,426.023,11.095,NaN
> 20260920212752,1,426.023,11.095,NaN
> 20260920212753,1,426.023,11.095,NaN
> 20260920212754,1,426.023,11.095,NaN
> 20260920212755,1,426.023,11.093,0.210
> 20260920212756,1,426.154,11.093,NaN
> 20260920212757,1,426.154,11.093,NaN
> 20260920212758,1,426.154,11.093,NaN
> 20260920212759,1,426.154,11.074,NaN
> 20260920212800,NaN,426.022,11.074,0.211
> 20260920212801,NaN,426.022,11.074,NaN
> 20260920212802,NaN,426.022,11.074,NaN
> 20260920212803,NaN,426.022,11.074,NaN
> 20260920212804,NaN,426.022,11.068,NaN
> 20260920212805,NaN,426.771,11.068,0.210
> 20260920212806,NaN,426.771,11.068,NaN
> 20260920212807,NaN,426.771,11.068,NaN
> 20260920212808,9,426.771,11.086,NaN
> 20260920212809,9,428.757,11.086,NaN
> 20260920212810,9,428.757,11.086,0.209
> 20260920212811,9,428.757,11.086,NaN
> 20260920212812,9,428.757,11.086,NaN
> 20260920212813,9,428.757,11.076,NaN
> 20260920212814,9,442.868,11.076,NaN
> 20260920212815,9,442.868,11.076,0.209
> 20260920212816,9,442.868,11.076,NaN
> 20260920212817,9,442.868,11.076,NaN
> 20260920212818,9,472.091,11.076,NaN
> 20260920212819,9,472.091,11.076,NaN
> 20260920212820,9,472.091,11.076,0.210
> 20260920212821,9,472.091,11.076,NaN
> 20260920212822,9,472.091,11.098,NaN
> 20260920212823,9,476.369,11.098,NaN
> 20260920212824,9,476.369,11.098,NaN
> 20260920212825,9,476.369,11.098,0.209
> 20260920212826,9,476.369,11.107,NaN
> 20260920212827,9,477.577,11.107,NaN
> 20260920212828,9,477.577,11.107,NaN
> 20260920212829,9,477.577,11.107,NaN
> 20260920212830,9,477.577,11.107,0.212
> 20260920212831,9,477.577,11.109,NaN
> 20260920212832,9,478.244,11.109,NaN
> 20260920212833,9,478.244,11.109,NaN
> 20260920212834,9,478.244,11.109,NaN
> 20260920212835,9,478.244,11.085,0.211
> 20260920212836,9,478.521,11.085,NaN
> 20260920212837,9,478.521,11.085,NaN
> 20260920212838,9,478.521,11.085,NaN
> 20260920212839,9,478.521,11.093,NaN
> 20260920212840,9,478.904,11.093,0.212
> 20260920212841,9,478.904,11.093,NaN
> 20260920212842,9,478.904,11.093,NaN
> 20260920212843,8,478.904,11.093,NaN
> 20260920212844,8,478.904,11.099,NaN
> 20260920212845,8,479.172,11.099,0.212
> 20260920212846,8,479.172,11.099,NaN
> 20260920212847,8,479.172,11.099,NaN
> 20260920212848,8,479.172,11.111,NaN
> 20260920212849,8,478.506,11.111,NaN
> 20260920212850,8,478.506,11.111,0.210
> 20260920212851,8,478.506,11.111,NaN
> 20260920212852,8,478.506,11.111,NaN
> 20260920212853,8,478.506,11.082,NaN
> 20260920212854,8,473.030,11.082,NaN
> 20260920212855,8,473.030,11.082,0.210
> 20260920212856,8,473.030,11.082,NaN
> 20260920212857,8,473.030,11.068,NaN
> 20260920212858,8,472.182,11.068,NaN
> 20260920212859,8,472.182,11.068,NaN
> 20260920212900,8,472.182,11.068,0.212
> 20260920212901,8,472.182,11.068,NaN
> 20260920212902,8,472.182,11.050,NaN
> 20260920212903,8,471.974,11.050,NaN
> 20260920212904,8,471.974,11.050,NaN
> 20260920212905,8,471.974,11.050,0.216
> 20260920212906,8,471.974,11.049,NaN
> 20260920212907,8,471.889,11.049,NaN
> 20260920212908,8,471.889,11.049,NaN
> 20260920212909,8,471.889,11.049,NaN
> 20260920212910,8,471.889,11.049,0.215
> 20260920212911,8,471.889,11.001,NaN
> 20260920212912,8,471.674,11.001,NaN
> 20260920212913,8,471.674,11.001,NaN
> 20260920212914,8,471.674,11.001,NaN
> 20260920212915,8,471.674,10.999,0.214
> 20260920212916,7,471.477,10.999,NaN
> 20260920212917,7,471.477,10.999,NaN
> 20260920212918,7,471.477,10.999,NaN
> 20260920212919,7,471.477,10.999,NaN
> 20260920212920,7,471.477,11.005,0.215
> 20260920212921,7,470.034,11.005,NaN
> 20260920212922,7,470.034,11.005,NaN
> 20260920212923,7,470.034,11.005,NaN
> 20260920212924,7,470.034,11.005,NaN
> 20260920212925,7,442.548,11.005,0.214
> 20260920212926,7,442.548,11.005,NaN
> 20260920212927,7,442.548,11.005,NaN
> 20260920212928,7,442.548,11.005,NaN
> 20260920212929,7,437.913,11.044,NaN
> 20260920212930,7,437.913,11.044,0.215
> 20260920212931,7,437.913,11.044,NaN
> 20260920212932,7,437.913,11.044,NaN
> 20260920212933,7,437.913,11.054,NaN
> 20260920212934,7,437.000,11.054,NaN
> 20260920212935,7,437.000,11.054,0.477
> 20260920212936,7,437.000,11.054,NaN
> 20260920212937,7,437.000,11.054,NaN
> 20260920212938,7,437.000,11.069,NaN
> 20260920212939,7,436.629,11.069,NaN
> 20260920212940,7,436.629,11.069,0.215
> 20260920212941,7,436.629,11.069,NaN
> 20260920212942,7,436.629,11.043,NaN
> 20260920212943,7,436.425,11.043,NaN
> 20260920212944,7,436.425,11.043,NaN
> 20260920212945,7,436.425,11.043,0.215
> 20260920212946,7,436.425,11.043,NaN
> 20260920212947,7,436.425,11.060,NaN
> 20260920212948,7,436.317,11.060,NaN
> 20260920212949,6,436.317,11.060,NaN
> 20260920212950,6,436.317,11.060,0.216
> 20260920212951,6,436.317,11.064,NaN
> 20260920212952,6,435.926,11.064,NaN
> 20260920212953,6,435.926,11.064,NaN
> 20260920212954,6,435.926,11.064,NaN
> 20260920212955,6,435.926,11.064,0.215
> 20260920212956,6,431.230,11.072,NaN
> 20260920212957,6,431.230,11.072,NaN
> 20260920212958,6,431.230,11.072,NaN
> 20260920212959,6,431.230,11.072,NaN
> 20260920213000,6,431.230,11.067,0.216
> 20260920213001,6,430.498,11.067,NaN
> 20260920213002,6,430.498,11.067,NaN
> 20260920213003,6,430.498,11.067,NaN
> 20260920213004,6,430.498,11.087,NaN
> 20260920213005,6,430.324,11.087,0.215
> 20260920213006,6,430.324,11.087,NaN
> 20260920213007,6,430.324,11.087,NaN
> 20260920213008,6,430.324,11.087,NaN
> 20260920213009,6,430.324,11.079,NaN
> 20260920213010,6,430.280,11.079,0.215
> 20260920213011,6,430.280,11.079,NaN
> 20260920213012,6,430.280,11.079,NaN
> 20260920213013,6,430.280,11.090,NaN
> 20260920213014,6,430.290,11.090,NaN
> 20260920213015,6,430.290,11.090,0.214
> 20260920213016,6,430.290,11.090,NaN
> 20260920213017,6,430.290,11.090,NaN
> 20260920213018,6,430.290,11.096,NaN
> 20260920213019,5,430.280,11.096,NaN
> 20260920213020,5,430.280,11.096,0.214
> 20260920213021,5,430.280,11.096,NaN
> 20260920213022,5,430.280,11.108,NaN
> 20260920213023,5,430.099,11.108,NaN
> 20260920213024,5,430.099,11.108,NaN
> 20260920213025,5,430.099,11.108,0.215
> 20260920213026,5,430.099,11.108,NaN
> 20260920213027,5,430.099,11.117,NaN
> 20260920213028,5,428.523,11.117,NaN
> 20260920213029,5,428.523,11.117,NaN
> 20260920213030,5,428.523,11.117,0.215
> 20260920213031,5,428.523,11.131,NaN
> 20260920213032,5,428.344,11.131,NaN
> 20260920213033,5,428.344,11.131,NaN
> 20260920213034,5,428.344,11.131,NaN
> 20260920213035,5,428.344,11.116,0.214
> 20260920213036,5,428.280,11.116,NaN
> 20260920213037,5,428.280,11.116,NaN
> 20260920213038,5,428.280,11.116,NaN
> 20260920213039,5,428.280,11.116,NaN
> 20260920213040,5,428.280,11.135,0.214
> 20260920213041,5,428.280,11.135,NaN
> 20260920213042,5,428.280,11.135,NaN
> 20260920213043,5,428.280,11.135,NaN
> 20260920213044,5,428.280,11.135,NaN
> 20260920213045,5,428.178,11.128,0.209
> 20260920213046,5,428.178,11.128,NaN
> 20260920213047,5,428.178,11.128,NaN
> 20260920213048,5,428.178,11.128,NaN
> 20260920213049,5,428.178,11.193,NaN
> 20260920213050,5,428.176,11.193,0.207
> 20260920213051,4,428.176,11.193,NaN
> 20260920213052,4,428.176,11.193,NaN
> 20260920213053,4,428.176,11.193,NaN
> 20260920213054,4,428.176,11.177,NaN
> 20260920213055,4,428.128,11.177,0.209
> 20260920213056,4,428.128,11.177,NaN
> 20260920213057,4,428.128,11.177,NaN
> 20260920213058,4,428.128,11.193,NaN
> 20260920213059,4,427.483,11.193,NaN
> 20260920213100,4,427.483,11.193,0.208
> 20260920213101,4,427.483,11.193,NaN
> 20260920213102,4,427.483,11.193,NaN
> 20260920213103,4,427.483,11.184,NaN
> 20260920213104,4,427.377,11.184,NaN
> 20260920213105,4,427.377,11.184,0.208
> 20260920213106,4,427.377,11.184,NaN
> 20260920213107,4,427.377,11.182,NaN
> 20260920213108,4,427.412,11.182,NaN
> 20260920213109,4,427.412,11.182,NaN
> 20260920213110,4,427.412,11.182,0.210
> 20260920213111,4,427.412,11.182,NaN
> 20260920213112,4,427.412,11.182,NaN
> 20260920213113,4,427.380,11.182,NaN
> 20260920213114,4,427.380,11.182,NaN
> 20260920213115,4,427.380,11.182,0.211
> 20260920213116,4,427.380,11.176,NaN
> 20260920213117,4,427.453,11.176,NaN
> 20260920213118,4,427.453,11.176,NaN
> 20260920213119,4,427.453,11.176,NaN
> 20260920213120,4,427.453,11.176,0.209
> 20260920213121,4,427.453,11.138,NaN
> 20260920213122,4,427.391,11.138,NaN
> 20260920213123,4,427.391,11.138,NaN
> 20260920213124,3,427.391,11.138,NaN
> 20260920213125,3,427.391,11.139,0.211
> 20260920213126,3,427.265,11.139,NaN
> 20260920213127,3,427.265,11.139,NaN
> 20260920213128,3,427.265,11.139,NaN
> 20260920213129,3,427.265,11.139,NaN
> 20260920213130,3,427.265,11.146,0.210
> 20260920213131,3,427.118,11.146,NaN
> 20260920213132,3,427.118,11.146,NaN
> 20260920213133,3,427.118,11.146,NaN
> 20260920213134,3,427.118,11.151,NaN
> 20260920213135,3,427.110,11.151,0.210
> 20260920213136,3,427.110,11.151,NaN
> 20260920213137,3,427.110,11.151,NaN
> 20260920213138,3,427.110,11.151,NaN
> 20260920213139,3,427.110,11.147,NaN
> 20260920213140,3,427.107,11.147,0.210
> 20260920213141,3,427.107,11.147,NaN
> 20260920213142,3,427.107,11.147,NaN
> 20260920213143,3,427.107,11.149,NaN
> 20260920213144,3,427.109,11.149,NaN
> 20260920213145,3,427.109,11.149,0.210
> 20260920213146,3,427.109,11.149,NaN
> 20260920213147,3,427.109,11.149,NaN
> 20260920213148,3,427.109,11.153,NaN
> 20260920213149,3,427.089,11.153,NaN
> 20260920213150,3,427.089,11.153,0.208
> 20260920213151,3,427.089,11.153,NaN
> 20260920213152,3,427.089,11.148,NaN
> 20260920213153,3,427.112,11.148,NaN
> 20260920213154,3,427.112,11.148,NaN
> 20260920213155,2,427.112,11.148,0.209
> 20260920213156,2,427.112,11.148,NaN
> 20260920213157,2,426.933,11.166,NaN
> 20260920213158,2,426.933,11.166,NaN
> 20260920213159,2,426.933,11.166,NaN
> 20260920213200,2,426.933,11.166,0.209
> 20260920213201,2,426.933,11.157,NaN
> 20260920213202,2,426.872,11.157,NaN
> 20260920213203,2,426.872,11.157,NaN
> 20260920213204,2,426.872,11.157,NaN
> 20260920213205,2,426.872,11.170,0.207
> 20260920213206,2,426.874,11.170,NaN
> 20260920213207,2,426.874,11.170,NaN
> 20260920213208,2,426.874,11.170,NaN
> 20260920213209,2,426.874,11.170,NaN
> 20260920213210,2,426.874,11.161,0.209
> 20260920213211,2,426.903,11.161,NaN
> 20260920213212,2,426.903,11.161,NaN
> 20260920213213,2,426.903,11.161,NaN
> 20260920213214,2,426.903,11.152,NaN
> 20260920213215,2,426.935,11.152,0.208
> 20260920213216,2,426.935,11.152,NaN
> 20260920213217,2,426.935,11.152,NaN
> 20260920213218,2,426.935,11.152,NaN
> 20260920213219,2,426.935,11.154,NaN
> 20260920213220,2,426.968,11.154,0.210
> 20260920213221,2,426.968,11.154,NaN
> 20260920213222,2,426.968,11.154,NaN
> 20260920213223,2,426.968,11.160,NaN
> 20260920213224,2,426.908,11.160,NaN
> 20260920213225,1,426.908,11.160,0.210
> 20260920213226,1,426.908,11.160,NaN
> 20260920213227,1,426.908,11.160,NaN
> 20260920213228,1,426.908,11.140,NaN
> 20260920213229,1,426.693,11.140,NaN
> 20260920213230,1,426.693,11.140,0.209
> 20260920213231,1,426.693,11.140,NaN
> 20260920213232,1,426.693,11.143,NaN
> 20260920213233,1,426.535,11.143,NaN
> 20260920213234,1,426.535,11.143,NaN
> 20260920213235,1,426.535,11.143,0.210
> 20260920213236,1,426.535,11.131,NaN
> 20260920213237,1,426.560,11.131,NaN
> 20260920213238,1,426.560,11.131,NaN
> 20260920213239,1,426.560,11.131,NaN
> 20260920213240,1,426.560,11.131,0.209
> 20260920213241,1,426.560,11.137,NaN
> 20260920213242,1,426.528,11.137,NaN
> 20260920213243,1,426.528,11.137,NaN
> 20260920213244,1,426.528,11.137,NaN
> 20260920213245,1,426.528,11.146,0.209
> 20260920213246,1,426.508,11.146,NaN
> 20260920213247,1,426.508,11.146,NaN
> 20260920213248,1,426.508,11.146,NaN
> 20260920213249,1,426.508,11.146,NaN
> 20260920213250,1,426.508,11.148,0.208
> 20260920213251,1,426.476,11.148,NaN
> 20260920213252,1,426.476,11.148,NaN
> 20260920213253,1,426.476,11.148,NaN
> 20260920213254,1,426.476,11.149,NaN
> 20260920213255,1,426.648,11.149,0.210
> 20260920213256,1,426.648,11.149,NaN
> 20260920213257,1,426.648,11.149,NaN
> 20260920213258,1,426.648,11.149,NaN
> 20260920213259,NaN,426.648,11.103,NaN
> 20260920213300,NaN,426.593,11.103,0.210
> 20260920213301,NaN,426.593,11.103,NaN
> 20260920213302,NaN,426.593,11.103,NaN
> 20260920213303,NaN,426.593,11.125,NaN
> 20260920213304,NaN,427.154,11.125,NaN
> 20260920213305,NaN,427.154,11.125,0.211
> 20260920213306,NaN,427.154,11.125,NaN
> 20260920213307,9,427.154,11.125,NaN
> 20260920213308,9,427.154,11.146,NaN
> 20260920213309,9,429.102,11.146,NaN
> 20260920213310,9,429.102,11.146,0.209
> 20260920213311,9,429.102,11.146,NaN
> 20260920213312,9,429.102,11.152,NaN
> 20260920213313,9,452.154,11.152,NaN
> 20260920213314,9,452.154,11.152,NaN
> 20260920213315,9,452.154,11.152,0.210
> 20260920213316,9,452.154,11.152,NaN
> 20260920213317,9,452.154,11.138,NaN
> 20260920213318,9,481.414,11.138,NaN
> 20260920213319,9,481.414,11.138,NaN
> 20260920213320,9,481.414,11.138,0.210
> 20260920213321,9,481.414,11.138,NaN
> 20260920213322,9,481.414,11.144,NaN
> 20260920213323,9,484.872,11.144,NaN
> 20260920213324,9,484.872,11.144,NaN
> 20260920213325,9,484.872,11.144,0.210
> 20260920213326,9,484.872,11.152,NaN
> 20260920213327,9,485.891,11.152,NaN
> 20260920213328,9,485.891,11.152,NaN
> 20260920213329,9,485.891,11.152,NaN
> 20260920213330,9,485.891,11.152,0.212
> 20260920213331,9,485.891,11.147,NaN
> 20260920213332,9,486.297,11.147,NaN
> 20260920213333,9,486.297,11.147,NaN
> 20260920213334,9,486.297,11.147,NaN
> 20260920213335,9,486.297,11.114,0.211
> 20260920213336,9,486.457,11.114,NaN
> 20260920213337,9,486.457,11.114,NaN
> 20260920213338,9,486.457,11.114,NaN
> 20260920213339,9,486.457,11.114,NaN
> 20260920213340,9,486.578,11.120,0.210
> 20260920213341,8,486.578,11.120,NaN
> 20260920213342,8,486.578,11.120,NaN
> 20260920213343,8,486.578,11.120,NaN
> 20260920213344,8,486.578,11.121,NaN
> 20260920213345,8,486.738,11.121,0.211
> 20260920213346,8,486.738,11.121,NaN
> 20260920213347,8,486.738,11.121,NaN
> 20260920213348,8,486.738,11.119,NaN
> 20260920213349,8,478.960,11.119,NaN
> 20260920213350,8,478.960,11.119,0.211
> 20260920213351,8,478.960,11.119,NaN
> 20260920213352,8,478.960,11.119,NaN
> 20260920213353,8,478.960,11.118,NaN
> 20260920213354,8,468.319,11.118,NaN
> 20260920213355,8,468.319,11.118,0.211
> 20260920213356,8,468.319,11.118,NaN
> 20260920213357,8,468.319,11.114,NaN
> 20260920213358,8,466.945,11.114,NaN
> 20260920213359,8,466.945,11.114,NaN
> 20260920213400,8,466.945,11.114,0.212
> 20260920213401,8,466.945,11.114,NaN
> 20260920213402,8,466.945,11.151,NaN
> 20260920213403,8,467.067,11.151,NaN
> 20260920213404,8,467.067,11.151,NaN
> 20260920213405,8,467.067,11.151,0.216
> 20260920213406,8,467.067,11.079,NaN
> 20260920213407,8,466.449,11.079,NaN
> 20260920213408,8,466.449,11.079,NaN
> 20260920213409,8,466.449,11.079,NaN
> 20260920213410,8,466.449,11.079,0.216
> 20260920213411,8,466.449,11.057,NaN
> 20260920213412,8,466.313,11.057,NaN
> 20260920213413,8,466.313,11.057,NaN
> 20260920213414,7,466.313,11.057,NaN
> 20260920213415,7,466.313,11.057,0.215
> 20260920213416,7,466.313,11.049,NaN
> 20260920213417,7,466.160,11.049,NaN
> 20260920213418,7,466.160,11.049,NaN
> 20260920213419,7,466.160,11.049,NaN
> 20260920213420,7,466.160,11.068,0.215
> 20260920213421,7,453.860,11.068,NaN
> 20260920213422,7,453.860,11.068,NaN
> 20260920213423,7,453.860,11.068,NaN
> 20260920213424,7,453.860,11.068,NaN
> 20260920213425,7,453.860,11.092,0.215
> 20260920213426,7,435.763,11.092,NaN
> 20260920213427,7,435.763,11.092,NaN
> 20260920213428,7,435.763,11.092,NaN
> 20260920213429,7,435.763,11.126,NaN
> 20260920213430,7,433.991,11.126,0.215
> 20260920213431,7,433.991,11.126,NaN
> 20260920213432,7,433.991,11.126,NaN
> 20260920213433,7,433.991,11.126,NaN
> 20260920213434,7,433.325,11.124,NaN
> 20260920213435,7,433.325,11.124,0.214
> 20260920213436,7,433.325,11.124,NaN
> 20260920213437,7,433.325,11.124,NaN
> 20260920213438,7,433.325,11.133,NaN
> 20260920213439,7,433.016,11.133,NaN
> 20260920213440,7,433.016,11.133,0.216
> 20260920213441,7,433.016,11.133,NaN
> 20260920213442,7,433.016,11.133,NaN
> 20260920213443,7,433.016,11.127,NaN
> 20260920213444,7,432.871,11.127,NaN
> 20260920213445,6,432.871,11.127,0.216
> 20260920213446,6,432.871,11.127,NaN
> 20260920213447,6,432.871,11.134,NaN
> 20260920213448,6,432.745,11.134,NaN
> 20260920213449,6,432.745,11.134,NaN
> 20260920213450,6,432.745,11.134,0.215
> 20260920213451,6,432.745,11.134,NaN
> 20260920213452,6,432.745,11.134,NaN
> 20260920213453,6,431.365,11.134,NaN
> 20260920213454,6,431.365,11.134,NaN
> 20260920213455,6,431.365,11.134,0.215
> 20260920213456,6,431.365,11.159,NaN
> 20260920213457,6,429.266,11.159,NaN
> 20260920213458,6,429.266,11.159,NaN
> 20260920213459,6,429.266,11.159,NaN
> 20260920213500,6,429.266,11.159,0.215
> 20260920213501,6,429.266,11.154,NaN
> 20260920213502,6,428.956,11.154,NaN
> 20260920213503,6,428.956,11.154,NaN
> 20260920213504,6,428.956,11.154,NaN
> 20260920213505,6,428.956,11.168,0.213
> 20260920213506,6,428.938,11.168,NaN
> 20260920213507,6,428.938,11.168,NaN
> 20260920213508,6,428.938,11.168,NaN
> 20260920213509,6,428.938,11.168,NaN
> 20260920213510,6,428.938,11.163,0.214
> 20260920213511,6,428.829,11.163,NaN
> 20260920213512,6,428.829,11.163,NaN
> 20260920213513,6,428.829,11.163,NaN
> 20260920213514,6,428.829,11.171,NaN
> 20260920213515,6,428.852,11.171,0.214
> 20260920213516,6,428.852,11.171,NaN
> 20260920213517,6,428.852,11.171,NaN
> 20260920213518,6,428.852,11.171,NaN
> 20260920213519,5,428.852,11.180,NaN
> 20260920213520,5,428.858,11.180,0.214
> 20260920213521,5,428.858,11.180,NaN
> 20260920213522,5,428.858,11.180,NaN
> 20260920213523,5,428.858,11.168,NaN
> 20260920213524,5,428.285,11.168,NaN
> 20260920213525,5,428.285,11.168,0.215
> 20260920213526,5,428.285,11.168,NaN
> 20260920213527,5,428.285,11.168,NaN
> 20260920213528,5,428.285,11.189,NaN
> 20260920213529,5,428.096,11.189,NaN
> 20260920213530,5,428.096,11.189,0.214
> 20260920213531,5,428.096,11.189,NaN
> 20260920213532,5,428.096,11.189,NaN
> 20260920213533,5,428.044,11.189,NaN
> 20260920213534,5,428.044,11.189,NaN
> 20260920213535,5,428.044,11.189,0.213
> 20260920213536,5,428.044,11.178,NaN
> 20260920213537,5,428.031,11.178,NaN
> 20260920213538,5,428.031,11.178,NaN
> 20260920213539,5,428.031,11.178,NaN
> 20260920213540,5,428.031,11.178,0.210
> 20260920213541,5,428.031,11.166,NaN
> 20260920213542,5,427.724,11.166,NaN
> 20260920213543,5,427.724,11.166,NaN
> 20260920213544,5,427.724,11.166,NaN
> 20260920213545,5,427.724,11.223,0.210
> 20260920213546,5,428.074,11.223,NaN
> 20260920213547,5,428.074,11.223,NaN
> 20260920213548,5,428.074,11.223,NaN
> 20260920213549,5,428.074,11.231,NaN
> 20260920213550,4,428.018,11.231,0.209
> 20260920213551,4,428.018,11.231,NaN
> 20260920213552,4,428.018,11.231,NaN
> 20260920213553,4,428.018,11.231,NaN
> 20260920213554,4,428.018,11.225,NaN
> 20260920213555,4,427.823,11.225,0.209
> 20260920213556,4,427.823,11.225,NaN
> 20260920213557,4,427.823,11.225,NaN
> 20260920213558,4,427.823,11.231,NaN
> 20260920213559,4,427.705,11.231,NaN
> 20260920213600,4,427.705,11.231,0.208
> 20260920213601,4,427.705,11.231,NaN
> 20260920213602,4,427.705,11.231,NaN
> 20260920213603,4,427.705,11.215,NaN
> 20260920213604,4,427.686,11.215,NaN
> 20260920213605,4,427.686,11.215,0.206
> 20260920213606,4,427.686,11.215,NaN
> 20260920213607,4,427.686,11.218,NaN
> 20260920213608,4,427.662,11.218,NaN
> 20260920213609,4,427.662,11.218,NaN
> 20260920213610,4,427.662,11.218,0.211
> 20260920213611,4,427.662,11.218,NaN
> 20260920213612,4,427.662,11.208,NaN
> 20260920213613,4,427.738,11.208,NaN
> 20260920213614,4,427.738,11.208,NaN
> 20260920213615,4,427.738,11.208,0.210
> 20260920213616,4,427.738,11.203,NaN
> 20260920213617,4,427.673,11.203,NaN
> 20260920213618,4,427.673,11.203,NaN
> 20260920213619,4,427.673,11.203,NaN
> 20260920213620,4,427.673,11.203,0.211
> 20260920213621,4,427.673,11.149,NaN
> 20260920213622,3,427.677,11.149,NaN
> 20260920213623,3,427.677,11.149,NaN
> 20260920213624,3,427.677,11.149,NaN
> 20260920213625,3,427.677,11.169,0.210
> 20260920213626,3,427.507,11.169,NaN
> 20260920213627,3,427.507,11.169,NaN
> 20260920213628,3,427.507,11.169,NaN
> 20260920213629,3,427.507,11.169,NaN
> 20260920213630,3,427.507,11.168,0.211
> 20260920213631,3,427.487,11.168,NaN
> 20260920213632,3,427.487,11.168,NaN
> 20260920213633,3,427.487,11.168,NaN
> 20260920213634,3,427.487,11.169,NaN
> 20260920213635,3,427.538,11.169,0.210
> 20260920213636,3,427.538,11.169,NaN
> 20260920213637,3,427.538,11.169,NaN
> 20260920213638,3,427.538,11.169,NaN
> 20260920213639,3,427.538,11.166,NaN
> 20260920213640,3,427.595,11.166,0.210
> 20260920213641,3,427.595,11.166,NaN
> 20260920213642,3,427.595,11.166,NaN
> 20260920213643,3,427.595,11.163,NaN
> 20260920213644,3,427.604,11.163,NaN
> 20260920213645,3,427.604,11.163,0.211
> 20260920213646,3,427.604,11.163,NaN
> 20260920213647,3,427.604,11.163,NaN
> 20260920213648,3,427.604,11.164,NaN
> 20260920213649,3,427.572,11.164,NaN
> 20260920213650,3,427.572,11.164,0.209
> 20260920213651,3,427.572,11.164,NaN
> 20260920213652,3,427.572,11.174,NaN
> 20260920213653,3,427.540,11.174,NaN
> 20260920213654,3,427.540,11.174,NaN
> 20260920213655,2,427.540,11.174,0.209
> 20260920213656,2,427.540,11.174,NaN
> 20260920213657,2,427.540,11.175,NaN
> 20260920213658,2,427.443,11.175,NaN
> 20260920213659,2,427.443,11.175,NaN
> 20260920213700,2,427.443,11.175,0.209
> 20260920213701,2,427.443,11.178,NaN
> 20260920213702,2,427.472,11.178,NaN
> 20260920213703,2,427.472,11.178,NaN
> 20260920213704,2,427.472,11.178,NaN
> 20260920213705,2,427.472,11.178,0.208
> 20260920213706,2,427.472,11.174,NaN
> 20260920213707,2,427.490,11.174,NaN
> 20260920213708,2,427.490,11.174,NaN
> 20260920213709,2,427.490,11.174,NaN
> 20260920213710,2,427.490,11.174,0.208
> 20260920213711,2,427.497,11.174,NaN
> 20260920213712,2,427.497,11.174,NaN
> 20260920213713,2,427.497,11.174,NaN
> 20260920213714,2,427.497,11.174,NaN
> 20260920213715,2,427.497,11.164,0.208
> 20260920213716,2,427.490,11.164,NaN
> 20260920213717,2,427.490,11.164,NaN
> 20260920213718,2,427.490,11.164,NaN
> 20260920213719,2,427.490,11.184,NaN
> 20260920213720,2,427.743,11.184,0.210
> 20260920213721,2,427.743,11.184,NaN
> 20260920213722,2,427.743,11.184,NaN
> 20260920213723,2,427.743,11.184,NaN
> 20260920213724,2,427.743,11.152,NaN
> 20260920213725,1,427.529,11.152,0.210
> 20260920213726,1,427.529,11.152,NaN
> 20260920213727,1,427.529,11.152,NaN
> 20260920213728,1,427.529,11.134,NaN
> 20260920213729,1,427.196,11.134,NaN
> 20260920213730,1,427.196,11.134,0.210
> 20260920213731,1,427.196,11.134,NaN
> 20260920213732,1,427.196,11.138,NaN
> 20260920213733,1,427.216,11.138,NaN
> 20260920213734,1,427.216,11.138,NaN
> 20260920213735,1,427.216,11.138,0.209
> 20260920213736,1,427.216,11.138,NaN
> 20260920213737,1,427.216,11.145,NaN
> 20260920213738,1,427.177,11.145,NaN
> 20260920213739,1,427.177,11.145,NaN
> 20260920213740,1,427.177,11.145,0.208
> 20260920213741,1,427.177,11.145,NaN
> 20260920213742,1,427.177,11.151,NaN
> 20260920213743,1,427.189,11.151,NaN
> 20260920213744,1,427.189,11.151,NaN
> 20260920213745,1,427.189,11.151,0.209
> 20260920213746,1,427.189,11.146,NaN
> 20260920213747,1,427.211,11.146,NaN
> 20260920213748,1,427.211,11.146,NaN
> 20260920213749,1,427.211,11.146,NaN
> 20260920213750,1,427.211,11.146,0.209
> 20260920213751,1,427.211,11.143,NaN
> 20260920213752,1,427.258,11.143,NaN
> 20260920213753,1,427.258,11.143,NaN
> 20260920213754,1,427.258,11.143,NaN
> 20260920213755,1,427.258,11.139,0.211
> 20260920213756,NaN,427.218,11.139,NaN
> 20260920213757,NaN,427.218,11.139,NaN
> 20260920213758,NaN,427.218,11.139,NaN
> 20260920213759,NaN,427.218,11.139,NaN
> 20260920213800,NaN,427.218,11.121,0.210
> 20260920213801,NaN,427.466,11.121,NaN
> 20260920213802,NaN,427.466,11.121,NaN
> 20260920213803,NaN,427.466,11.121,NaN
> 20260920213804,9,427.466,11.152,NaN
> 20260920213805,9,427.836,11.152,0.211
> 20260920213806,9,427.836,11.152,NaN
> 20260920213807,9,427.836,11.152,NaN
> 20260920213808,9,427.836,11.152,NaN
> 20260920213809,9,427.836,11.204,NaN
> 20260920213810,9,430.298,11.204,0.211
> 20260920213811,9,430.298,11.204,NaN
> 20260920213812,9,430.298,11.204,NaN
> 20260920213813,9,430.298,11.206,NaN
> 20260920213814,9,466.169,11.206,NaN
> 20260920213815,9,466.169,11.206,0.209
> 20260920213816,9,466.169,11.206,NaN
> 20260920213817,9,466.169,11.206,NaN
> 20260920213818,9,466.169,11.167,NaN
> 20260920213819,9,478.512,11.167,NaN
> 20260920213820,9,478.512,11.167,0.209
> 20260920213821,9,478.512,11.167,NaN
> 20260920213822,9,478.512,11.176,NaN
> 20260920213823,9,480.295,11.176,NaN
> 20260920213824,9,480.295,11.176,NaN
> 20260920213825,9,480.295,11.176,0.211
> 20260920213826,9,480.295,11.176,NaN
> 20260920213827,9,480.295,11.190,NaN
> 20260920213828,9,481.443,11.190,NaN
> 20260920213829,9,481.443,11.190,NaN
> 20260920213830,9,481.443,11.190,0.211
> 20260920213831,9,481.443,11.160,NaN
> 20260920213832,9,481.733,11.160,NaN
> 20260920213833,9,481.733,11.160,NaN
> 20260920213834,9,481.733,11.160,NaN
> 20260920213835,9,481.733,11.144,0.212
> 20260920213836,9,482.014,11.144,NaN
> 20260920213837,9,482.014,11.144,NaN
> 20260920213838,9,482.014,11.144,NaN
> 20260920213839,9,482.014,11.144,NaN
> 20260920213840,8,482.014,11.152,0.212
> 20260920213841,8,482.565,11.152,NaN
> 20260920213842,8,482.565,11.152,NaN
> 20260920213843,8,482.565,11.152,NaN
> 20260920213844,8,482.565,11.151,NaN
> 20260920213845,8,482.905,11.151,0.211
> 20260920213846,8,482.905,11.151,NaN
> 20260920213847,8,482.905,11.151,NaN
> 20260920213848,8,482.905,11.151,NaN
> 20260920213849,8,482.905,11.153,NaN
> 20260920213850,8,466.443,11.153,0.211
> 20260920213851,8,466.443,11.153,NaN
> 20260920213852,8,466.443,11.153,NaN
> 20260920213853,8,466.443,11.153,NaN
> 20260920213854,8,466.443,11.143,NaN
> 20260920213855,8,462.522,11.143,0.212
> 20260920213856,8,462.522,11.143,NaN
> 20260920213857,8,462.522,11.143,NaN
> 20260920213858,8,462.522,11.153,NaN
> 20260920213859,8,462.342,11.153,NaN
> 20260920213900,8,462.342,11.153,0.299
> 20260920213901,8,462.342,11.153,NaN
> 20260920213902,8,462.342,11.153,NaN
> 20260920213903,8,462.342,11.156,NaN
> 20260920213904,8,463.089,11.156,NaN
> 20260920213905,8,463.089,11.156,0.216
> 20260920213906,8,463.089,11.156,NaN
> 20260920213907,8,463.089,11.072,NaN
> 20260920213908,8,463.494,11.072,NaN
> 20260920213909,8,463.494,11.072,NaN
> 20260920213910,8,463.494,11.072,0.215
> 20260920213911,8,463.494,11.072,NaN
> 20260920213912,8,463.494,11.095,NaN
> 20260920213913,7,464.129,11.095,NaN
> 20260920213914,7,464.129,11.095,NaN
> 20260920213915,7,464.129,11.095,0.215
> 20260920213916,7,464.129,11.099,NaN
> 20260920213917,7,464.391,11.099,NaN
> 20260920213918,7,464.391,11.099,NaN
> 20260920213919,7,464.391,11.099,NaN
> 20260920213920,7,464.391,11.099,0.215
> 20260920213921,7,464.391,11.102,NaN
> 20260920213922,7,447.377,11.102,NaN
> 20260920213923,7,447.377,11.102,NaN
> 20260920213924,7,447.377,11.102,NaN
> 20260920213925,7,447.377,11.111,0.215
> 20260920213926,7,441.540,11.111,NaN
> 20260920213927,7,441.540,11.111,NaN
> 20260920213928,7,441.540,11.111,NaN
> 20260920213929,7,441.540,11.111,NaN
> 20260920213930,7,441.540,11.119,0.216
> 20260920213931,7,440.641,11.119,NaN
> 20260920213932,7,440.641,11.119,NaN
> 20260920213933,7,440.641,11.119,NaN
> 20260920213934,7,440.641,11.127,NaN
> 20260920213935,7,440.219,11.127,0.216
> 20260920213936,7,440.219,11.127,NaN
> 20260920213937,7,440.219,11.127,NaN
> 20260920213938,7,440.219,11.127,NaN
> 20260920213939,7,440.219,11.105,NaN
> 20260920213940,7,439.755,11.105,0.216
> 20260920213941,7,439.755,11.105,NaN
> 20260920213942,7,439.755,11.105,NaN
> 20260920213943,7,439.755,11.117,NaN
> 20260920213944,7,440.021,11.117,NaN
> 20260920213945,6,440.021,11.117,0.214
> 20260920213946,6,440.021,11.117,NaN
> 20260920213947,6,440.021,11.117,NaN
> 20260920213948,6,440.021,11.110,NaN
> 20260920213949,6,440.146,11.110,NaN
> 20260920213950,6,440.146,11.110,0.216
> 20260920213951,6,440.146,11.110,NaN
> 20260920213952,6,440.146,11.113,NaN
> 20260920213953,6,433.127,11.113,NaN
> 20260920213954,6,433.127,11.113,NaN
> 20260920213955,6,433.127,11.113,0.215
> 20260920213956,6,433.127,11.113,NaN
> 20260920213957,6,433.127,11.146,NaN
> 20260920213958,6,430.770,11.146,NaN
> 20260920213959,6,430.770,11.146,NaN
> 20260920214000,6,430.770,11.146,0.216
> 20260920214001,6,430.770,11.148,NaN
> 20260920214002,6,430.442,11.148,NaN
> 20260920214003,6,430.442,11.148,NaN
> 20260920214004,6,430.442,11.148,NaN
> 20260920214005,6,430.442,11.141,0.216
> 20260920214006,6,430.343,11.141,NaN
> 20260920214007,6,430.343,11.141,NaN
> 20260920214008,6,430.343,11.141,NaN
> 20260920214009,6,430.343,11.141,NaN
> 20260920214010,6,430.343,11.149,0.214
> 20260920214011,6,430.261,11.149,NaN
> 20260920214012,6,430.261,11.149,NaN
> 20260920214013,6,430.261,11.149,NaN
> 20260920214014,6,430.261,11.169,NaN
> 20260920214015,6,430.216,11.169,0.214
> 20260920214016,5,430.216,11.169,NaN
> 20260920214017,5,430.216,11.169,NaN
> 20260920214018,5,430.216,11.169,NaN
> 20260920214019,5,430.216,11.147,NaN
> 20260920214020,5,430.190,11.147,0.214
> 20260920214021,5,430.190,11.147,NaN
> 20260920214022,5,430.190,11.147,NaN
> 20260920214023,5,430.190,11.164,NaN
> 20260920214024,5,428.822,11.164,NaN
> 20260920214025,5,428.822,11.164,0.215
> 20260920214026,5,428.822,11.164,NaN
> 20260920214027,5,428.822,11.196,NaN
> 20260920214028,5,428.527,11.196,NaN
> 20260920214029,5,428.527,11.196,NaN
> 20260920214030,5,428.527,11.196,0.213
> 20260920214031,5,428.527,11.196,NaN
> 20260920214032,5,428.527,11.181,NaN
> 20260920214033,5,428.544,11.181,NaN
> 20260920214034,5,428.544,11.181,NaN
> 20260920214035,5,428.544,11.181,0.214
> 20260920214036,5,428.544,11.175,NaN
> 20260920214037,5,428.520,11.175,NaN
> 20260920214038,5,428.520,11.175,NaN
> 20260920214039,5,428.520,11.175,NaN
> 20260920214040,5,428.520,11.175,0.208
> 20260920214041,5,428.520,11.168,NaN
> 20260920214042,5,428.315,11.168,NaN
> 20260920214043,5,428.315,11.168,NaN
> 20260920214044,5,428.315,11.168,NaN
> 20260920214045,5,428.315,11.239,0.209
> 20260920214046,5,428.514,11.239,NaN
> 20260920214047,5,428.514,11.239,NaN
> 20260920214048,5,428.514,11.239,NaN
> 20260920214049,5,428.514,11.239,NaN
> 20260920214050,4,428.514,11.229,0.209
> 20260920214051,4,428.533,11.229,NaN
> 20260920214052,4,428.533,11.229,NaN
> 20260920214053,4,428.533,11.229,NaN
> 20260920214054,4,428.533,11.213,NaN
> 20260920214055,4,428.471,11.213,0.209
> 20260920214056,4,428.471,11.213,NaN
> 20260920214057,4,428.471,11.213,NaN
> 20260920214058,4,428.471,11.213,NaN
> 20260920214059,4,428.471,11.217,NaN
> 20260920214100,4,428.503,11.217,0.208
> 20260920214101,4,428.503,11.217,NaN
> 20260920214102,4,428.503,11.217,NaN
> 20260920214103,4,428.503,11.207,NaN
> 20260920214104,4,428.531,11.207,NaN
> 20260920214105,4,428.531,11.207,0.208
> 20260920214106,4,428.531,11.207,NaN
> 20260920214107,4,428.531,11.207,NaN
> 20260920214108,4,428.531,11.196,NaN
> 20260920214109,4,428.534,11.196,NaN
> 20260920214110,4,428.534,11.196,0.208
> 20260920214111,4,428.534,11.196,NaN
> 20260920214112,4,428.534,11.204,NaN
> 20260920214113,4,428.785,11.204,NaN
> 20260920214114,4,428.785,11.204,NaN
> 20260920214115,4,428.785,11.204,0.211
> 20260920214116,4,428.785,11.204,NaN
> 20260920214117,4,428.785,11.157,NaN
> 20260920214118,4,428.526,11.157,NaN
> 20260920214119,4,428.526,11.157,NaN
> 20260920214120,3,428.526,11.157,0.211
> 20260920214121,3,428.526,11.150,NaN
> 20260920214122,3,428.535,11.150,NaN
> 20260920214123,3,428.535,11.150,NaN
> 20260920214124,3,428.535,11.150,NaN
> 20260920214125,3,428.535,11.150,0.211
> 20260920214126,3,428.535,11.154,NaN
> 20260920214127,3,428.580,11.154,NaN
> 20260920214128,3,428.580,11.154,NaN
> 20260920214129,3,428.580,11.154,NaN
> 20260920214130,3,428.580,11.145,0.211
> 20260920214131,3,428.604,11.145,NaN
> 20260920214132,3,428.604,11.145,NaN
> 20260920214133,3,428.604,11.145,NaN
> 20260920214134,3,428.604,11.158,NaN
> 20260920214135,3,428.696,11.158,0.211
> 20260920214136,3,428.696,11.158,NaN
> 20260920214137,3,428.696,11.158,NaN
> 20260920214138,3,428.696,11.158,NaN
> 20260920214139,3,428.696,11.150,NaN
> 20260920214140,3,428.739,11.150,0.210
> 20260920214141,3,428.739,11.150,NaN
> 20260920214142,3,428.739,11.150,NaN
> 20260920214143,3,428.739,11.156,NaN
> 20260920214144,3,428.762,11.156,NaN
> 20260920214145,3,428.762,11.156,0.209
> 20260920214146,3,428.762,11.156,NaN
> 20260920214147,3,428.762,11.156,NaN
> 20260920214148,3,428.762,11.150,NaN
> 20260920214149,3,428.811,11.150,NaN
> 20260920214150,3,428.811,11.150,0.209
> 20260920214151,3,428.811,11.150,NaN
> 20260920214152,3,428.811,11.159,NaN
> 20260920214153,2,428.888,11.159,NaN
> 20260920214154,2,428.888,11.159,NaN
> 20260920214155,2,428.888,11.159,0.209
> 20260920214156,2,428.888,11.159,NaN
> 20260920214157,2,428.888,11.149,NaN
> 20260920214158,2,428.960,11.149,NaN
> 20260920214159,2,428.960,11.149,NaN
> 20260920214200,2,428.960,11.149,0.208
> 20260920214201,2,428.960,11.159,NaN
> 20260920214202,2,428.959,11.159,NaN
> 20260920214203,2,428.959,11.159,NaN
> 20260920214204,2,428.959,11.159,NaN
> 20260920214205,2,428.959,11.159,0.208
> 20260920214206,2,428.959,11.154,NaN
> 20260920214207,2,429.016,11.154,NaN
> 20260920214208,2,429.016,11.154,NaN
> 20260920214209,2,429.016,11.154,NaN
> 20260920214210,2,429.016,11.166,0.208
> 20260920214211,2,429.078,11.166,NaN
> 20260920214212,2,429.078,11.166,NaN
> 20260920214213,2,429.078,11.166,NaN
> 20260920214214,2,429.078,11.166,NaN
> 20260920214215,2,429.078,11.142,0.208
> 20260920214216,2,429.119,11.142,NaN
> 20260920214217,2,429.119,11.142,NaN
> 20260920214218,2,429.119,11.142,NaN
> 20260920214219,2,429.119,11.141,NaN
> 20260920214220,2,429.191,11.141,0.210
> 20260920214221,2,429.191,11.141,NaN
> 20260920214222,2,429.191,11.141,NaN
> 20260920214223,2,429.191,11.141,NaN
> 20260920214224,2,429.191,11.116,NaN
> 20260920214225,1,429.121,11.116,0.209
> 20260920214226,1,429.121,11.116,NaN
> 20260920214227,1,429.121,11.116,NaN
> 20260920214228,1,429.121,11.120,NaN
> 20260920214229,1,428.763,11.120,NaN
> 20260920214230,1,428.763,11.120,0.209
> 20260920214231,1,428.763,11.120,NaN
> 20260920214232,1,428.763,11.120,NaN
> 20260920214233,1,428.763,11.119,NaN
> 20260920214234,1,428.782,11.119,NaN
> 20260920214235,1,428.782,11.119,0.207
> 20260920214236,1,428.782,11.119,NaN
> 20260920214237,1,428.782,11.114,NaN
> 20260920214238,1,428.805,11.114,NaN
> 20260920214239,1,428.805,11.114,NaN
> 20260920214240,1,428.805,11.114,0.209
> 20260920214241,1,428.805,11.122,NaN
> 20260920214242,1,428.867,11.122,NaN
> 20260920214243,1,428.867,11.122,NaN
> 20260920214244,1,428.867,11.122,NaN
> 20260920214245,1,428.867,11.122,0.209
> 20260920214246,1,428.867,11.123,NaN
> 20260920214247,1,428.898,11.123,NaN
> 20260920214248,1,428.898,11.123,NaN
> 20260920214249,1,428.898,11.123,NaN
> 20260920214250,1,428.898,11.123,0.209
> 20260920214251,1,428.898,11.133,NaN
> 20260920214252,1,429.133,11.133,NaN
> 20260920214253,1,429.133,11.133,NaN
> 20260920214254,1,429.133,11.133,NaN
> 20260920214255,1,429.133,11.108,0.211
> 20260920214256,NaN,428.924,11.108,NaN
> 20260920214257,NaN,428.924,11.108,NaN
> 20260920214258,NaN,428.924,11.108,NaN
> 20260920214259,NaN,428.924,11.101,NaN
> 20260920214300,NaN,429.061,11.101,0.210
> 20260920214301,NaN,429.061,11.101,NaN
> 20260920214302,NaN,429.061,11.101,NaN
> 20260920214303,NaN,429.061,11.101,NaN
> 20260920214304,9,429.061,11.143,NaN
> 20260920214305,9,428.890,11.143,0.211
> 20260920214306,9,428.890,11.143,NaN
> 20260920214307,9,428.890,11.143,NaN
> 20260920214308,9,428.890,11.208,NaN
> 20260920214309,9,436.373,11.208,NaN
> 20260920214310,9,436.373,11.208,0.210
> 20260920214311,9,436.373,11.208,NaN
> 20260920214312,9,436.373,11.208,NaN
> 20260920214313,9,436.373,11.183,NaN
> 20260920214314,9,472.203,11.183,NaN
> 20260920214315,9,472.203,11.183,0.210
> 20260920214316,9,472.203,11.183,NaN
> 20260920214317,9,472.203,11.178,NaN
> 20260920214318,9,478.888,11.178,NaN
> 20260920214319,9,478.888,11.178,NaN
> 20260920214320,9,478.888,11.178,0.211
> 20260920214321,9,478.888,11.178,NaN
> 20260920214322,9,478.888,11.175,NaN
> 20260920214323,9,479.799,11.175,NaN
> 20260920214324,9,479.799,11.175,NaN
> 20260920214325,9,479.799,11.175,0.213
> 20260920214326,9,479.799,11.188,NaN
> 20260920214327,9,480.168,11.188,NaN
> 20260920214328,9,480.168,11.188,NaN
> 20260920214329,9,480.168,11.188,NaN
> 20260920214330,9,480.168,11.140,0.211
> 20260920214331,9,480.397,11.140,NaN
> 20260920214332,9,480.397,11.140,NaN
> 20260920214333,9,480.397,11.140,NaN
> 20260920214334,9,480.397,11.140,NaN
> 20260920214335,9,480.397,11.151,0.211
> 20260920214336,9,480.718,11.151,NaN
> 20260920214337,9,480.718,11.151,NaN
> 20260920214338,9,480.718,11.151,NaN
> 20260920214339,8,480.718,11.151,NaN
> 20260920214340,8,480.718,11.155,0.212
> 20260920214341,8,480.902,11.155,NaN
> 20260920214342,8,480.902,11.155,NaN
> 20260920214343,8,480.902,11.155,NaN
> 20260920214344,8,480.902,11.143,NaN
> 20260920214345,8,480.366,11.143,0.210
> 20260920214346,8,480.366,11.143,NaN
> 20260920214347,8,480.366,11.143,NaN
> 20260920214348,8,480.366,11.143,NaN
> 20260920214349,8,480.366,11.156,NaN
> 20260920214350,8,464.103,11.156,0.211
> 20260920214351,8,464.103,11.156,NaN
> 20260920214352,8,464.103,11.156,NaN
> 20260920214353,8,464.103,11.146,NaN
> 20260920214354,8,461.147,11.146,NaN
> 20260920214355,8,461.147,11.146,0.211
> 20260920214356,8,461.147,11.146,NaN
> 20260920214357,8,461.147,11.158,NaN
> 20260920214358,8,460.785,11.158,NaN
> 20260920214359,8,460.785,11.158,NaN
> 20260920214400,8,460.785,11.158,0.215
> 20260920214401,8,460.785,11.158,NaN
> 20260920214402,8,460.785,11.148,NaN
> 20260920214403,8,461.044,11.148,NaN
> 20260920214404,8,461.044,11.148,NaN
> 20260920214405,8,461.044,11.148,0.216
> 20260920214406,8,461.044,11.074,NaN
> 20260920214407,8,461.717,11.074,NaN
> 20260920214408,8,461.717,11.074,NaN
> 20260920214409,8,461.717,11.074,NaN
> 20260920214410,8,461.717,11.074,0.215
> 20260920214411,8,461.981,11.102,NaN
> 20260920214412,8,461.981,11.102,NaN
> 20260920214413,7,461.981,11.102,NaN
> 20260920214414,7,461.981,11.102,NaN
> 20260920214415,7,461.981,11.110,0.215
> 20260920214416,7,462.000,11.110,NaN
> 20260920214417,7,462.000,11.110,NaN
> 20260920214418,7,462.000,11.110,NaN
> 20260920214419,7,462.000,11.110,NaN
> 20260920214420,7,444.204,11.108,0.216
> 20260920214421,7,444.204,11.108,NaN
> 20260920214422,7,444.204,11.108,NaN
> 20260920214423,7,444.204,11.108,NaN
> 20260920214424,7,444.204,11.126,NaN
> 20260920214425,7,436.866,11.126,0.215
> 20260920214426,7,436.866,11.126,NaN
> 20260920214427,7,436.866,11.126,NaN
> 20260920214428,7,436.866,11.144,NaN
> 20260920214429,7,435.615,11.144,NaN
> 20260920214430,7,435.615,11.144,0.215
> 20260920214431,7,435.615,11.144,NaN
> 20260920214432,7,435.615,11.144,NaN
> 20260920214433,7,435.615,11.156,NaN
> 20260920214434,7,435.292,11.156,NaN
> 20260920214435,7,435.292,11.156,0.217
> 20260920214436,7,435.292,11.156,NaN
> 20260920214437,7,435.292,11.142,NaN
> 20260920214438,7,434.959,11.142,NaN
> 20260920214439,7,434.959,11.142,NaN
> 20260920214440,7,434.959,11.142,0.215
> 20260920214441,7,434.959,11.142,NaN
> 20260920214442,7,434.959,11.138,NaN
> 20260920214443,7,434.928,11.138,NaN
> 20260920214444,6,434.928,11.138,NaN
> 20260920214445,6,434.928,11.138,0.216
> 20260920214446,6,434.928,11.142,NaN
> 20260920214447,6,434.913,11.142,NaN
> 20260920214448,6,434.913,11.142,NaN
> 20260920214449,6,434.913,11.142,NaN
> 20260920214450,6,434.913,11.142,0.214
> 20260920214451,6,434.913,11.144,NaN
> 20260920214452,6,431.658,11.144,NaN
> 20260920214453,6,431.658,11.144,NaN
> 20260920214454,6,431.658,11.144,NaN
> 20260920214455,6,431.658,11.170,0.215
> 20260920214456,6,430.559,11.170,NaN
> 20260920214457,6,430.559,11.170,NaN
> 20260920214458,6,430.559,11.170,NaN
> 20260920214459,6,430.559,11.170,NaN
> 20260920214500,6,430.559,11.176,0.215
> 20260920214501,6,430.423,11.176,NaN
> 20260920214502,6,430.423,11.176,NaN
> 20260920214503,6,430.423,11.176,NaN
> 20260920214504,6,430.423,11.182,NaN
> 20260920214505,6,430.398,11.182,0.214
> 20260920214506,6,430.398,11.182,NaN
> 20260920214507,6,430.398,11.182,NaN
> 20260920214508,6,430.398,11.182,NaN
> 20260920214509,6,430.398,11.177,NaN
> 20260920214510,6,430.372,11.177,0.213
> 20260920214511,6,430.372,11.177,NaN
> 20260920214512,6,430.372,11.177,NaN
> 20260920214513,6,430.372,11.177,NaN
> 20260920214514,5,430.399,11.177,NaN
> 20260920214515,5,430.399,11.177,0.214
> 20260920214516,5,430.399,11.177,NaN
> 20260920214517,5,430.399,11.177,NaN
> 20260920214518,5,430.399,11.196,NaN
> 20260920214519,5,430.405,11.196,NaN
> 20260920214520,5,430.405,11.196,0.213
> 20260920214521,5,430.405,11.196,NaN
> 20260920214522,5,430.405,11.183,NaN
> 20260920214523,5,429.753,11.183,NaN
> 20260920214524,5,429.753,11.183,NaN
> 20260920214525,5,429.753,11.183,0.214
> 20260920214526,5,429.753,11.183,NaN
> 20260920214527,5,429.753,11.171,NaN
> 20260920214528,5,429.671,11.171,NaN
> 20260920214529,5,429.671,11.171,NaN
> 20260920214530,5,429.671,11.171,0.214
> 20260920214531,5,429.671,11.168,NaN
> 20260920214532,5,429.699,11.168,NaN
> 20260920214533,5,429.699,11.168,NaN
> 20260920214534,5,429.699,11.168,NaN
> 20260920214535,5,429.699,11.168,0.214
> 20260920214536,5,429.699,11.166,NaN
> 20260920214537,5,429.663,11.166,NaN
> 20260920214538,5,429.663,11.166,NaN
> 20260920214539,5,429.663,11.166,NaN
> 20260920214540,5,429.663,11.164,0.209
> 20260920214541,5,429.600,11.164,NaN
> 20260920214542,5,429.600,11.164,NaN
> 20260920214543,5,429.600,11.164,NaN
> 20260920214544,5,429.600,11.164,NaN
> 20260920214545,5,429.600,11.221,0.211
> 20260920214546,5,429.667,11.221,NaN
> 20260920214547,4,429.667,11.221,NaN
> 20260920214548,4,429.667,11.221,NaN
> 20260920214549,4,429.667,11.227,NaN
> 20260920214550,4,429.708,11.227,0.208
> 20260920214551,4,429.708,11.227,NaN
> 20260920214552,4,429.708,11.227,NaN
> 20260920214553,4,429.708,11.227,NaN
> 20260920214554,4,429.708,11.207,NaN
> 20260920214555,4,429.773,11.207,0.209
> 20260920214556,4,429.773,11.207,NaN
> 20260920214557,4,429.773,11.207,NaN
> 20260920214558,4,429.773,11.183,NaN
> 20260920214559,4,429.802,11.183,NaN
> 20260920214600,4,429.802,11.183,0.208
> 20260920214601,4,429.802,11.183,NaN
> 20260920214602,4,429.802,11.183,NaN
> 20260920214603,4,429.802,11.191,NaN
> 20260920214604,4,429.777,11.191,NaN
> 20260920214605,4,429.777,11.191,0.210
> 20260920214606,4,429.777,11.191,NaN
> 20260920214607,4,429.777,11.174,NaN
> 20260920214608,4,429.798,11.174,NaN
> 20260920214609,4,429.798,11.174,NaN
> 20260920214610,4,429.798,11.174,0.208
> 20260920214611,4,429.798,11.174,NaN
> 20260920214612,4,429.798,11.185,NaN
> 20260920214613,4,430.018,11.185,NaN
> 20260920214614,4,430.018,11.185,NaN
> 20260920214615,4,430.018,11.185,0.210
> 20260920214616,4,430.018,11.128,NaN
> 20260920214617,4,429.826,11.128,NaN
> 20260920214618,4,429.826,11.128,NaN
> 20260920214619,4,429.826,11.128,NaN
> 20260920214620,3,429.826,11.128,0.211
> 20260920214621,3,429.826,11.146,NaN
> 20260920214622,3,429.820,11.146,NaN
> 20260920214623,3,429.820,11.146,NaN
> 20260920214624,3,429.820,11.146,NaN
> 20260920214625,3,429.820,11.139,0.211
> 20260920214626,3,429.667,11.139,NaN
> 20260920214627,3,429.667,11.139,NaN
> 20260920214628,3,429.667,11.139,NaN
> 20260920214629,3,429.667,11.139,NaN
> 20260920214630,3,429.667,11.144,0.210
> 20260920214631,3,429.693,11.144,NaN
> 20260920214632,3,429.693,11.144,NaN
> 20260920214633,3,429.693,11.144,NaN
> 20260920214634,3,429.693,11.156,NaN
> 20260920214635,3,429.684,11.156,0.211
> 20260920214636,3,429.684,11.156,NaN
> 20260920214637,3,429.684,11.156,NaN
> 20260920214638,3,429.684,11.156,NaN
> 20260920214639,3,429.684,11.159,NaN
> 20260920214640,3,429.745,11.159,0.210
> 20260920214641,3,429.745,11.159,NaN
> 20260920214642,3,429.745,11.159,NaN
> 20260920214643,3,429.745,11.158,NaN
> 20260920214644,3,429.745,11.158,NaN
> 20260920214645,3,429.745,11.158,0.210
> 20260920214646,3,429.745,11.158,NaN
> 20260920214647,3,429.745,11.158,NaN
> 20260920214648,3,429.745,11.150,NaN
> 20260920214649,3,429.758,11.150,NaN
> 20260920214650,2,429.758,11.150,0.209
> 20260920214651,2,429.758,11.150,NaN
> 20260920214652,2,429.758,11.168,NaN
> 20260920214653,2,429.809,11.168,NaN
> 20260920214654,2,429.809,11.168,NaN
> 20260920214655,2,429.809,11.168,0.209
> 20260920214656,2,429.809,11.168,NaN
> 20260920214657,2,429.809,11.151,NaN
> 20260920214658,2,429.727,11.151,NaN
> 20260920214659,2,429.727,11.151,NaN
> 20260920214700,2,429.727,11.151,0.209
> 20260920214701,2,429.727,11.164,NaN
> 20260920214702,2,429.731,11.164,NaN
> 20260920214703,2,429.731,11.164,NaN
> 20260920214704,2,429.731,11.164,NaN
> 20260920214705,2,429.731,11.162,0.209
> 20260920214706,2,429.813,11.162,NaN
> 20260920214707,2,429.813,11.162,NaN
> 20260920214708,2,429.813,11.162,NaN
> 20260920214709,2,429.813,11.162,NaN
> 20260920214710,2,429.813,11.163,0.208
> 20260920214711,2,429.811,11.163,NaN
> 20260920214712,2,429.811,11.163,NaN
> 20260920214713,2,429.811,11.163,NaN
> 20260920214714,2,429.811,11.152,NaN
> 20260920214715,2,429.856,11.152,0.209
> 20260920214716,2,429.856,11.152,NaN
> 20260920214717,2,429.856,11.152,NaN
> 20260920214718,2,429.856,11.152,NaN
> 20260920214719,2,429.856,11.149,NaN
> 20260920214720,2,429.848,11.149,0.208
> 20260920214721,2,429.848,11.149,NaN
> 20260920214722,1,429.848,11.149,NaN
> 20260920214723,1,429.848,11.104,NaN
> 20260920214724,1,429.443,11.104,NaN
> 20260920214725,1,429.443,11.104,0.210
> 20260920214726,1,429.443,11.104,NaN
> 20260920214727,1,429.443,11.104,NaN
> 20260920214728,1,429.443,11.146,NaN
> 20260920214729,1,428.974,11.146,NaN
> 20260920214730,1,428.974,11.146,0.209
> 20260920214731,1,428.974,11.146,NaN
> 20260920214732,1,428.974,11.154,NaN
> 20260920214733,1,428.938,11.154,NaN
> 20260920214734,1,428.938,11.154,NaN
> 20260920214735,1,428.938,11.154,0.209
> 20260920214736,1,428.938,11.154,NaN
> 20260920214737,1,428.938,11.148,NaN
> 20260920214738,1,428.908,11.148,NaN
> 20260920214739,1,428.908,11.148,NaN
> 20260920214740,1,428.908,11.148,0.209
> 20260920214741,1,428.908,11.151,NaN
> 20260920214742,1,428.886,11.151,NaN
> 20260920214743,1,428.886,11.151,NaN
> 20260920214744,1,428.886,11.151,NaN
> 20260920214745,1,428.886,11.151,0.209
> 20260920214746,1,428.886,11.152,NaN
> 20260920214747,1,428.869,11.152,NaN
> 20260920214748,1,428.869,11.152,NaN
> 20260920214749,1,428.869,11.152,NaN
> 20260920214750,1,428.869,11.163,0.210
> 20260920214751,1,428.979,11.163,NaN
> 20260920214752,1,428.979,11.163,NaN
> 20260920214753,1,428.979,11.163,NaN
> 20260920214754,1,428.979,11.163,NaN
> 20260920214755,NaN,428.795,11.130,0.210
> 20260920214756,NaN,428.795,11.130,NaN
> 20260920214757,NaN,428.795,11.130,NaN
> 20260920214758,NaN,428.795,11.130,NaN
> 20260920214759,NaN,428.795,11.123,NaN
> 20260920214800,NaN,429.675,11.123,0.210
> 20260920214801,NaN,429.675,11.123,NaN
> 20260920214802,NaN,429.675,11.123,NaN
> 20260920214803,9,429.675,11.123,NaN
> 20260920214804,9,429.675,11.155,NaN
> 20260920214805,9,430.024,11.155,0.210
> 20260920214806,9,430.024,11.155,NaN
> 20260920214807,9,430.024,11.155,NaN
> 20260920214808,9,430.024,11.207,NaN
> 20260920214809,9,441.175,11.207,NaN
> 20260920214810,9,441.175,11.207,0.211
> 20260920214811,9,441.175,11.207,NaN
> 20260920214812,9,441.175,11.183,NaN
> 20260920214813,9,476.109,11.183,NaN
> 20260920214814,9,476.109,11.183,NaN
> 20260920214815,9,476.109,11.183,0.209
> 20260920214816,9,476.109,11.183,NaN
> 20260920214817,9,476.109,11.144,NaN
> 20260920214818,9,481.567,11.144,NaN
> 20260920214819,9,481.567,11.144,NaN
> 20260920214820,9,481.567,11.144,0.209
> 20260920214821,9,481.567,11.144,NaN
> 20260920214822,9,481.567,11.134,NaN
> 20260920214823,9,482.478,11.134,NaN
> 20260920214824,9,482.478,11.134,NaN
> 20260920214825,9,482.478,11.134,0.211
> 20260920214826,9,482.478,11.119,NaN
> 20260920214827,9,482.634,11.119,NaN
> 20260920214828,9,482.634,11.119,NaN
> 20260920214829,9,482.634,11.119,NaN
> 20260920214830,9,482.634,11.119,0.210
> 20260920214831,9,482.634,11.085,NaN
> 20260920214832,9,482.279,11.085,NaN
> 20260920214833,9,482.279,11.085,NaN
> 20260920214834,9,482.279,11.085,NaN
> 20260920214835,9,482.279,11.092,0.212
> 20260920214836,9,481.855,11.092,NaN
> 20260920214837,9,481.855,11.092,NaN
> 20260920214838,8,481.855,11.092,NaN
> 20260920214839,8,481.855,11.092,NaN
> 20260920214840,8,481.855,11.100,0.211
> 20260920214841,8,481.590,11.100,NaN
> 20260920214842,8,481.590,11.100,NaN
> 20260920214843,8,481.590,11.100,NaN
> 20260920214844,8,481.590,11.091,NaN
> 20260920214845,8,476.519,11.091,0.210
> 20260920214846,8,476.519,11.091,NaN
> 20260920214847,8,476.519,11.091,NaN
> 20260920214848,8,476.519,11.118,NaN
> 20260920214849,8,462.761,11.118,NaN
> 20260920214850,8,462.761,11.118,0.211
> 20260920214851,8,462.761,11.118,NaN
> 20260920214852,8,462.761,11.118,NaN
> 20260920214853,8,462.761,11.134,NaN
> 20260920214854,8,460.835,11.134,NaN
> 20260920214855,8,460.835,11.134,0.211
> 20260920214856,8,460.835,11.134,NaN
> 20260920214857,8,460.835,11.167,NaN
> 20260920214858,8,460.161,11.167,NaN
> 20260920214859,8,460.161,11.167,NaN
> 20260920214900,8,460.161,11.167,0.216
> 20260920214901,8,460.161,11.167,NaN
> 20260920214902,8,460.161,11.130,NaN
> 20260920214903,8,459.515,11.130,NaN
> 20260920214904,8,459.515,11.130,NaN
> 20260920214905,8,459.515,11.130,0.215
> 20260920214906,8,459.515,11.086,NaN
> 20260920214907,8,459.515,11.086,NaN
> 20260920214908,8,459.272,11.086,NaN
> 20260920214909,8,459.272,11.086,NaN
> 20260920214910,7,459.272,11.086,0.215
> 20260920214911,7,459.272,11.098,NaN
> 20260920214912,7,458.902,11.098,NaN
> 20260920214913,7,458.902,11.098,NaN
> 20260920214914,7,458.902,11.098,NaN
> 20260920214915,7,458.902,11.098,0.215
> 20260920214916,7,458.902,11.099,NaN
> 20260920214917,7,455.553,11.099,NaN
> 20260920214918,7,455.553,11.099,NaN
> 20260920214919,7,455.553,11.099,NaN
> 20260920214920,7,455.553,11.117,0.215
> 20260920214921,7,436.671,11.117,NaN
> 20260920214922,7,436.671,11.117,NaN
> 20260920214923,7,436.671,11.117,NaN
> 20260920214924,7,436.671,11.117,NaN
> 20260920214925,7,436.671,11.136,0.215
> 20260920214926,7,434.411,11.136,NaN
> 20260920214927,7,434.411,11.136,NaN
> 20260920214928,7,434.411,11.136,NaN
> 20260920214929,7,434.411,11.149,NaN
> 20260920214930,7,433.946,11.149,0.214
> 20260920214931,7,433.946,11.149,NaN
> 20260920214932,7,433.946,11.149,NaN
> 20260920214933,7,433.946,11.148,NaN
> 20260920214934,7,433.796,11.148,NaN
> 20260920214935,7,433.796,11.148,0.216
> 20260920214936,7,433.796,11.148,NaN
> 20260920214937,7,433.796,11.148,NaN
> 20260920214938,7,433.796,11.121,NaN
> 20260920214939,7,433.925,11.121,NaN
> 20260920214940,7,433.925,11.121,0.215
> 20260920214941,7,433.925,11.121,NaN
> 20260920214942,7,433.925,11.141,NaN
> 20260920214943,6,434.223,11.141,NaN
> 20260920214944,6,434.223,11.141,NaN
> 20260920214945,6,434.223,11.141,0.216
> 20260920214946,6,434.223,11.141,NaN
> 20260920214947,6,434.223,11.142,NaN
> 20260920214948,6,434.424,11.142,NaN
> 20260920214949,6,434.424,11.142,NaN
> 20260920214950,6,434.424,11.142,0.215
> 20260920214951,6,434.424,11.146,NaN
> 20260920214952,6,431.892,11.146,NaN
> 20260920214953,6,431.892,11.146,NaN
> 20260920214954,6,431.892,11.146,NaN
> 20260920214955,6,431.892,11.146,0.215
> 20260920214956,6,431.892,11.129,NaN
> 20260920214957,6,431.569,11.129,NaN
> 20260920214958,6,431.569,11.129,NaN
> 20260920214959,6,431.569,11.129,NaN
> 20260920215000,6,431.569,11.145,0.215
> 20260920215001,6,431.540,11.145,NaN
> 20260920215002,6,431.540,11.145,NaN
> 20260920215003,6,431.540,11.145,NaN
> 20260920215004,6,431.540,11.145,NaN
> 20260920215005,6,431.540,11.137,0.214
> 20260920215006,6,431.488,11.137,NaN
> 20260920215007,6,431.488,11.137,NaN
> 20260920215008,6,431.488,11.137,NaN
> 20260920215009,6,431.488,11.148,NaN
> 20260920215010,6,431.489,11.148,0.213
> 20260920215011,6,431.489,11.148,NaN
> 20260920215012,6,431.489,11.148,NaN
> 20260920215013,6,431.489,11.148,NaN
> 20260920215014,6,431.562,11.152,NaN
> 20260920215015,5,431.562,11.152,0.214
> 20260920215016,5,431.562,11.152,NaN
> 20260920215017,5,431.562,11.152,NaN
> 20260920215018,5,431.562,11.150,NaN
> 20260920215019,5,431.360,11.150,NaN
> 20260920215020,5,431.360,11.150,0.213
> 20260920215021,5,431.360,11.150,NaN
> 20260920215022,5,431.360,11.143,NaN
> 20260920215023,5,430.895,11.143,NaN
> 20260920215024,5,430.895,11.143,NaN
> 20260920215025,5,430.895,11.143,0.214
> 20260920215026,5,430.895,11.143,NaN
> 20260920215027,5,430.895,11.139,NaN
> 20260920215028,5,430.846,11.139,NaN
> 20260920215029,5,430.846,11.139,NaN
> 20260920215030,5,430.846,11.139,0.213
> 20260920215031,5,430.846,11.140,NaN
> 20260920215032,5,430.873,11.140,NaN
> 20260920215033,5,430.873,11.140,NaN
> 20260920215034,5,430.873,11.140,NaN
> 20260920215035,5,430.873,11.140,0.213
> 20260920215036,5,430.873,11.124,NaN
> 20260920215037,5,430.787,11.124,NaN
> 20260920215038,5,430.787,11.124,NaN
> 20260920215039,5,430.787,11.124,NaN
> 20260920215040,5,430.787,11.145,0.208
> 20260920215041,5,430.836,11.145,NaN
> 20260920215042,5,430.836,11.145,NaN
> 20260920215043,5,430.836,11.145,NaN
> 20260920215044,5,430.836,11.145,NaN
> 20260920215045,5,430.836,11.183,0.209
> 20260920215046,5,430.866,11.183,NaN
> 20260920215047,4,430.866,11.183,NaN
> 20260920215048,4,430.866,11.183,NaN
> 20260920215049,4,430.866,11.172,NaN
> 20260920215050,4,430.752,11.172,0.209
> 20260920215051,4,430.752,11.172,NaN
> 20260920215052,4,430.752,11.172,NaN
> 20260920215053,4,430.752,11.172,NaN
> 20260920215054,4,430.752,11.182,NaN
> 20260920215055,4,430.321,11.182,0.209
> 20260920215056,4,430.321,11.182,NaN
> 20260920215057,4,430.321,11.182,NaN
> 20260920215058,4,430.321,11.174,NaN
> 20260920215059,4,430.307,11.174,NaN
> 20260920215100,4,430.307,11.174,0.209
> 20260920215101,4,430.307,11.174,NaN
> 20260920215102,4,430.307,11.174,NaN
> 20260920215103,4,430.307,11.174,NaN
> 20260920215104,4,430.320,11.174,NaN
> 20260920215105,4,430.320,11.174,0.210
> 20260920215106,4,430.320,11.174,NaN
> 20260920215107,4,430.320,11.170,NaN
> 20260920215108,4,430.299,11.170,NaN
> 20260920215109,4,430.299,11.170,NaN
> 20260920215110,4,430.299,11.170,0.210
> 20260920215111,4,430.299,11.170,NaN
> 20260920215112,4,430.299,11.174,NaN
> 20260920215113,4,430.356,11.174,NaN
> 20260920215114,4,430.356,11.174,NaN
> 20260920215115,4,430.356,11.174,0.211
> 20260920215116,4,430.356,11.111,NaN
> 20260920215117,4,430.286,11.111,NaN
> 20260920215118,3,430.286,11.111,NaN
> 20260920215119,3,430.286,11.111,NaN
> 20260920215120,3,430.286,11.111,0.210
> 20260920215121,3,430.286,11.143,NaN
> 20260920215122,3,430.168,11.143,NaN
> 20260920215123,3,430.168,11.143,NaN
> 20260920215124,3,430.168,11.143,NaN
> 20260920215125,3,430.168,11.144,0.211
> 20260920215126,3,429.838,11.144,NaN
> 20260920215127,3,429.838,11.144,NaN
> 20260920215128,3,429.838,11.144,NaN
> 20260920215129,3,429.838,11.152,NaN
> 20260920215130,3,429.845,11.152,0.211
> 20260920215131,3,429.845,11.152,NaN
> 20260920215132,3,429.845,11.152,NaN
> 20260920215133,3,429.845,11.152,NaN
> 20260920215134,3,429.845,11.159,NaN
> 20260920215135,3,429.767,11.159,0.210
> 20260920215136,3,429.767,11.159,NaN
> 20260920215137,3,429.767,11.159,NaN
> 20260920215138,3,429.767,11.155,NaN
> 20260920215139,3,429.798,11.155,NaN
> 20260920215140,3,429.798,11.155,0.210
> 20260920215141,3,429.798,11.155,NaN
> 20260920215142,3,429.798,11.155,NaN
> 20260920215143,3,429.798,11.160,NaN
> 20260920215144,3,429.762,11.160,NaN
> 20260920215145,3,429.762,11.160,0.210
> 20260920215146,3,429.762,11.160,NaN
> 20260920215147,3,429.762,11.163,NaN
> 20260920215148,3,429.837,11.163,NaN
> 20260920215149,3,429.837,11.163,NaN
> 20260920215150,2,429.837,11.163,0.210
> 20260920215151,2,429.837,11.163,NaN
> 20260920215152,2,429.837,11.176,NaN
> 20260920215153,2,429.685,11.176,NaN
> 20260920215154,2,429.685,11.176,NaN
> 20260920215155,2,429.685,11.176,0.209
> 20260920215156,2,429.685,11.177,NaN
> 20260920215157,2,429.497,11.177,NaN
> 20260920215158,2,429.497,11.177,NaN
> 20260920215159,2,429.497,11.177,NaN
> 20260920215200,2,429.497,11.177,0.208
> 20260920215201,2,429.497,11.174,NaN
> 20260920215202,2,429.460,11.174,NaN
> 20260920215203,2,429.460,11.174,NaN
> 20260920215204,2,429.460,11.174,NaN
> 20260920215205,2,429.460,11.181,0.208
> 20260920215206,2,429.453,11.181,NaN
> 20260920215207,2,429.453,11.181,NaN
> 20260920215208,2,429.453,11.181,NaN
> 20260920215209,2,429.453,11.181,NaN
> 20260920215210,2,429.453,11.179,0.209
> 20260920215211,2,429.419,11.179,NaN
> 20260920215212,2,429.419,11.179,NaN
> 20260920215213,2,429.419,11.179,NaN
> 20260920215214,2,429.419,11.176,NaN
> 20260920215215,2,429.451,11.176,0.211
> 20260920215216,2,429.451,11.176,NaN
> 20260920215217,2,429.451,11.176,NaN
> 20260920215218,2,429.451,11.176,NaN
> 20260920215219,2,429.451,11.167,NaN
> 20260920215220,2,429.366,11.167,0.209
> 20260920215221,1,429.366,11.167,NaN
> 20260920215222,1,429.366,11.167,NaN
> 20260920215223,1,429.366,11.150,NaN
> 20260920215224,1,428.914,11.150,NaN
> 20260920215225,1,428.914,11.150,0.209
> 20260920215226,1,428.914,11.150,NaN
> 20260920215227,1,428.914,11.150,NaN
> 20260920215228,1,428.914,11.170,NaN
> 20260920215229,1,428.769,11.170,NaN
> 20260920215230,1,428.769,11.170,0.210
> 20260920215231,1,428.769,11.170,NaN
> 20260920215232,1,428.769,11.186,NaN
> 20260920215233,1,428.757,11.186,NaN
> 20260920215234,1,428.757,11.186,NaN
> 20260920215235,1,428.757,11.186,0.209
> 20260920215236,1,428.757,11.178,NaN
> 20260920215237,1,428.814,11.178,NaN
> 20260920215238,1,428.814,11.178,NaN
> 20260920215239,1,428.814,11.178,NaN
> 20260920215240,1,428.814,11.178,0.209
> 20260920215241,1,428.814,11.183,NaN
> 20260920215242,1,428.817,11.183,NaN
> 20260920215243,1,428.817,11.183,NaN
> 20260920215244,1,428.817,11.183,NaN
> 20260920215245,1,428.817,11.186,0.209
> 20260920215246,1,428.676,11.186,NaN
> 20260920215247,1,428.676,11.186,NaN
> 20260920215248,1,428.676,11.186,NaN
> 20260920215249,1,428.676,11.186,NaN
> 20260920215250,1,428.676,11.176,0.210
> 20260920215251,1,428.721,11.176,NaN
> 20260920215252,1,428.721,11.176,NaN
> 20260920215253,1,428.721,11.176,NaN
> 20260920215254,1,428.721,11.143,NaN
> 20260920215255,NaN,428.610,11.143,0.210
> 20260920215256,NaN,428.610,11.143,NaN
> 20260920215257,NaN,428.610,11.143,NaN
> 20260920215258,NaN,428.610,11.143,NaN
> 20260920215259,NaN,428.610,11.154,NaN
> 20260920215300,NaN,429.835,11.154,0.209
> 20260920215301,NaN,429.835,11.154,NaN
> 20260920215302,NaN,429.835,11.154,NaN
> 20260920215303,9,429.835,11.164,NaN
> 20260920215304,9,431.163,11.164,NaN
> 20260920215305,9,431.163,11.164,0.209
> 20260920215306,9,431.163,11.164,NaN
> 20260920215307,9,431.163,11.164,NaN
> 20260920215308,9,431.163,11.196,NaN
> 20260920215309,9,446.961,11.196,NaN
> 20260920215310,9,446.961,11.196,0.210
> 20260920215311,9,446.961,11.196,NaN
> 20260920215312,9,446.961,11.166,NaN
> 20260920215313,9,473.081,11.166,NaN
> 20260920215314,9,473.081,11.166,NaN
> 20260920215315,9,473.081,11.166,0.210
> 20260920215316,9,473.081,11.124,NaN
> 20260920215317,9,476.427,11.124,NaN
> 20260920215318,9,476.427,11.124,NaN
> 20260920215319,9,476.427,11.124,NaN
> 20260920215320,9,476.427,11.124,0.209
> 20260920215321,9,476.427,11.090,NaN
> 20260920215322,9,477.483,11.090,NaN
> 20260920215323,9,477.483,11.090,NaN
> 20260920215324,9,477.483,11.090,NaN
> 20260920215325,9,477.483,11.090,0.212
> 20260920215326,9,477.483,11.099,NaN
> 20260920215327,9,477.926,11.099,NaN
> 20260920215328,9,477.926,11.099,NaN
> 20260920215329,9,477.926,11.099,NaN
> 20260920215330,9,477.926,11.063,0.211
> 20260920215331,9,478.108,11.063,NaN
> 20260920215332,9,478.108,11.063,NaN
> 20260920215333,9,478.108,11.063,NaN
> 20260920215334,9,478.108,11.064,NaN
> 20260920215335,9,478.108,11.064,0.209
> 20260920215336,9,478.302,11.064,NaN
> 20260920215337,8,478.302,11.064,NaN
> 20260920215338,8,478.302,11.064,NaN
> 20260920215339,8,478.302,11.071,NaN
> 20260920215340,8,478.275,11.071,0.212
> 20260920215341,8,478.275,11.071,NaN
> 20260920215342,8,478.275,11.071,NaN
> 20260920215343,8,478.275,11.073,NaN
> 20260920215344,8,472.530,11.073,NaN
> 20260920215345,8,472.530,11.073,0.211
> 20260920215346,8,472.530,11.073,NaN
> 20260920215347,8,472.530,11.073,NaN
> 20260920215348,8,472.530,11.112,NaN
> 20260920215349,8,462.536,11.112,NaN
> 20260920215350,8,462.536,11.112,0.210
> 20260920215351,8,462.536,11.112,NaN
> 20260920215352,8,462.536,11.131,NaN
> 20260920215353,8,461.479,11.131,NaN
> 20260920215354,8,461.479,11.131,NaN
> 20260920215355,8,461.479,11.131,0.211
> 20260920215356,8,461.479,11.131,NaN
> 20260920215357,8,461.479,11.168,NaN
> 20260920215358,8,461.787,11.168,NaN
> 20260920215359,8,461.787,11.168,NaN
> 20260920215400,8,461.787,11.168,0.216
> 20260920215401,8,461.787,11.117,NaN
> 20260920215402,8,461.574,11.117,NaN
> 20260920215403,8,461.574,11.117,NaN
> 20260920215404,8,461.574,11.117,NaN
> 20260920215405,8,461.574,11.117,0.215
> 20260920215406,8,461.574,11.080,NaN
> 20260920215407,8,461.730,11.080,NaN
> 20260920215408,8,461.730,11.080,NaN
> 20260920215409,7,461.730,11.080,NaN
> 20260920215410,7,461.730,11.090,0.215
> 20260920215411,7,461.990,11.090,NaN
> 20260920215412,7,461.990,11.090,NaN
> 20260920215413,7,461.990,11.090,NaN
> 20260920215414,7,461.990,11.086,NaN
> 20260920215415,7,460.132,11.086,0.215
> 20260920215416,7,460.132,11.086,NaN
> 20260920215417,7,460.132,11.086,NaN
> 20260920215418,7,460.132,11.086,NaN
> 20260920215419,7,460.132,11.105,NaN
> 20260920215420,7,440.642,11.105,0.215
> 20260920215421,7,440.642,11.105,NaN
> 20260920215422,7,440.642,11.105,NaN
> 20260920215423,7,440.642,11.102,NaN
> 20260920215424,7,437.865,11.102,NaN
> 20260920215425,7,437.865,11.102,0.214
> 20260920215426,7,437.865,11.102,NaN
> 20260920215427,7,437.865,11.102,NaN
> 20260920215428,7,437.865,11.115,NaN
> 20260920215429,7,437.411,11.115,NaN
> 20260920215430,7,437.411,11.115,0.216
> 20260920215431,7,437.411,11.115,NaN
> 20260920215432,7,437.411,11.115,NaN
> 20260920215433,7,437.411,11.120,NaN
> 20260920215434,7,437.287,11.120,NaN
> 20260920215435,7,437.287,11.120,0.216
> 20260920215436,7,437.287,11.120,NaN
> 20260920215437,7,437.287,11.090,NaN
> 20260920215438,7,437.392,11.090,NaN
> 20260920215439,7,437.392,11.090,NaN
> 20260920215440,7,437.392,11.090,0.215
> 20260920215441,7,437.392,11.099,NaN
> 20260920215442,6,437.569,11.099,NaN
> 20260920215443,6,437.569,11.099,NaN
> 20260920215444,6,437.569,11.099,NaN
> 20260920215445,6,437.569,11.099,0.216
> 20260920215446,6,437.569,11.119,NaN
> 20260920215447,6,437.335,11.119,NaN
> 20260920215448,6,437.335,11.119,NaN
> 20260920215449,6,437.335,11.119,NaN
> 20260920215450,6,437.335,11.108,0.216
> 20260920215451,6,433.531,11.108,NaN
> 20260920215452,6,433.531,11.108,NaN
> 20260920215453,6,433.531,11.108,NaN
> 20260920215454,6,433.531,11.108,NaN
> 20260920215455,6,433.531,11.119,0.215
> 20260920215456,6,433.045,11.119,NaN
> 20260920215457,6,433.045,11.119,NaN
> 20260920215458,6,433.045,11.119,NaN
> 20260920215459,6,433.045,11.125,NaN
> 20260920215500,6,432.913,11.125,0.215
> 20260920215501,6,432.913,11.125,NaN
> 20260920215502,6,432.913,11.125,NaN
> 20260920215503,6,432.913,11.125,NaN
> 20260920215504,6,432.913,11.115,NaN
> 20260920215505,6,432.791,11.115,0.215
> 20260920215506,6,432.791,11.115,NaN
> 20260920215507,6,432.791,11.115,NaN
> 20260920215508,6,432.791,11.131,NaN
> 20260920215509,6,432.728,11.131,NaN
> 20260920215510,6,432.728,11.131,0.213
> 20260920215511,6,432.728,11.131,NaN
> 20260920215512,6,432.728,11.138,NaN
> 20260920215513,6,432.732,11.138,NaN
> 20260920215514,5,432.732,11.138,NaN
> 20260920215515,5,432.732,11.138,0.214
> 20260920215516,5,432.732,11.138,NaN
> 20260920215517,5,432.732,11.140,NaN
> 20260920215518,5,432.359,11.140,NaN
> 20260920215519,5,432.359,11.140,NaN
> 20260920215520,5,432.359,11.140,0.213
> 20260920215521,5,432.359,11.138,NaN
> 20260920215522,5,431.174,11.138,NaN
> 20260920215523,5,431.174,11.138,NaN
> 20260920215524,5,431.174,11.138,NaN
> 20260920215525,5,431.174,11.138,0.213
> 20260920215526,5,431.174,11.143,NaN
> 20260920215527,5,431.070,11.143,NaN
> 20260920215528,5,431.070,11.143,NaN
> 20260920215529,5,431.070,11.143,NaN
> 20260920215530,5,431.070,11.144,0.214
> 20260920215531,5,431.001,11.144,NaN
> 20260920215532,5,431.001,11.144,NaN
> 20260920215533,5,431.001,11.144,NaN
> 20260920215534,5,431.001,11.144,NaN
> 20260920215535,5,431.001,11.148,0.213
> 20260920215536,5,431.028,11.148,NaN
78939,82138c78939,82138
< 20260920215538,NaN,NaN,NaN,NaN
< 20260920215539,NaN,NaN,NaN,NaN
< 20260920215540,NaN,NaN,NaN,0.209
< 20260920215541,NaN,NaN,NaN,NaN
< 20260920215542,NaN,NaN,NaN,NaN
< 20260920215543,NaN,NaN,NaN,NaN
< 20260920215544,NaN,NaN,NaN,NaN
< 20260920215545,NaN,NaN,NaN,0.209
< 20260920215546,NaN,NaN,NaN,NaN
< 20260920215547,NaN,NaN,NaN,NaN
< 20260920215548,NaN,NaN,NaN,NaN
< 20260920215549,NaN,NaN,NaN,NaN
< 20260920215550,NaN,NaN,NaN,0.209
< 20260920215551,NaN,NaN,NaN,NaN
< 20260920215552,NaN,NaN,NaN,NaN
< 20260920215553,NaN,NaN,NaN,NaN
< 20260920215554,NaN,NaN,NaN,NaN
< 20260920215555,NaN,NaN,NaN,0.208
< 20260920215556,NaN,NaN,NaN,NaN
< 20260920215557,NaN,NaN,NaN,NaN
< 20260920215558,NaN,NaN,NaN,NaN
< 20260920215559,NaN,NaN,NaN,NaN
< 20260920215600,NaN,NaN,NaN,0.208
< 20260920215601,NaN,NaN,NaN,NaN
< 20260920215602,NaN,NaN,NaN,NaN
< 20260920215603,NaN,NaN,NaN,NaN
< 20260920215604,NaN,NaN,NaN,NaN
< 20260920215605,NaN,NaN,NaN,0.206
< 20260920215606,NaN,NaN,NaN,NaN
< 20260920215607,NaN,NaN,NaN,NaN
< 20260920215608,NaN,NaN,NaN,NaN
< 20260920215609,NaN,NaN,NaN,NaN
< 20260920215610,NaN,NaN,NaN,0.210
< 20260920215611,NaN,NaN,NaN,NaN
< 20260920215612,NaN,NaN,NaN,NaN
< 20260920215613,NaN,NaN,NaN,NaN
< 20260920215614,NaN,NaN,NaN,NaN
< 20260920215615,NaN,NaN,NaN,0.210
< 20260920215616,NaN,NaN,NaN,NaN
< 20260920215617,NaN,NaN,NaN,NaN
< 20260920215618,NaN,NaN,NaN,NaN
< 20260920215619,NaN,NaN,NaN,NaN
< 20260920215620,NaN,NaN,NaN,0.210
< 20260920215621,NaN,NaN,NaN,NaN
< 20260920215622,NaN,NaN,NaN,NaN
< 20260920215623,NaN,NaN,NaN,NaN
< 20260920215624,NaN,NaN,NaN,NaN
< 20260920215625,NaN,NaN,NaN,0.211
< 20260920215626,NaN,NaN,NaN,NaN
< 20260920215627,NaN,NaN,NaN,NaN
< 20260920215628,NaN,NaN,NaN,NaN
< 20260920215629,NaN,NaN,NaN,NaN
< 20260920215630,NaN,NaN,NaN,0.210
< 20260920215631,NaN,NaN,NaN,NaN
< 20260920215632,NaN,NaN,NaN,NaN
< 20260920215633,NaN,NaN,NaN,NaN
< 20260920215634,NaN,NaN,NaN,NaN
< 20260920215635,NaN,NaN,NaN,0.210
< 20260920215636,NaN,NaN,NaN,NaN
< 20260920215637,NaN,NaN,NaN,NaN
< 20260920215638,NaN,NaN,NaN,NaN
< 20260920215639,NaN,NaN,NaN,NaN
< 20260920215640,NaN,NaN,NaN,0.210
< 20260920215641,NaN,NaN,NaN,NaN
< 20260920215642,NaN,NaN,NaN,NaN
< 20260920215643,NaN,NaN,NaN,NaN
< 20260920215644,NaN,NaN,NaN,NaN
< 20260920215645,NaN,NaN,NaN,0.208
< 20260920215646,NaN,NaN,NaN,NaN
< 20260920215647,NaN,NaN,NaN,NaN
< 20260920215648,NaN,NaN,NaN,NaN
< 20260920215649,NaN,NaN,NaN,NaN
< 20260920215650,NaN,NaN,NaN,0.209
< 20260920215651,NaN,NaN,NaN,NaN
< 20260920215652,NaN,NaN,NaN,NaN
< 20260920215653,NaN,NaN,NaN,NaN
< 20260920215654,NaN,NaN,NaN,NaN
< 20260920215655,NaN,NaN,NaN,0.208
< 20260920215656,NaN,NaN,NaN,NaN
< 20260920215657,NaN,NaN,NaN,NaN
< 20260920215658,NaN,NaN,NaN,NaN
< 20260920215659,NaN,NaN,NaN,NaN
< 20260920215700,NaN,NaN,NaN,0.209
< 20260920215701,NaN,NaN,NaN,NaN
< 20260920215702,NaN,NaN,NaN,NaN
< 20260920215703,NaN,NaN,NaN,NaN
< 20260920215704,NaN,NaN,NaN,NaN
< 20260920215705,NaN,NaN,NaN,0.209
< 20260920215706,NaN,NaN,NaN,NaN
< 20260920215707,NaN,NaN,NaN,NaN
< 20260920215708,NaN,NaN,NaN,NaN
< 20260920215709,NaN,NaN,NaN,NaN
< 20260920215710,NaN,NaN,NaN,0.208
< 20260920215711,NaN,NaN,NaN,NaN
< 20260920215712,NaN,NaN,NaN,NaN
< 20260920215713,NaN,NaN,NaN,NaN
< 20260920215714,NaN,NaN,NaN,NaN
< 20260920215715,NaN,NaN,NaN,0.209
< 20260920215716,NaN,NaN,NaN,NaN
< 20260920215717,NaN,NaN,NaN,NaN
< 20260920215718,NaN,NaN,NaN,NaN
< 20260920215719,NaN,NaN,NaN,NaN
< 20260920215720,NaN,NaN,NaN,0.210
< 20260920215721,NaN,NaN,NaN,NaN
< 20260920215722,NaN,NaN,NaN,NaN
< 20260920215723,NaN,NaN,NaN,NaN
< 20260920215724,NaN,NaN,NaN,NaN
< 20260920215725,NaN,NaN,NaN,0.210
< 20260920215726,NaN,NaN,NaN,NaN
< 20260920215727,NaN,NaN,NaN,NaN
< 20260920215728,NaN,NaN,NaN,NaN
< 20260920215729,NaN,NaN,NaN,NaN
< 20260920215730,NaN,NaN,NaN,0.210
< 20260920215731,NaN,NaN,NaN,NaN
< 20260920215732,NaN,NaN,NaN,NaN
< 20260920215733,NaN,NaN,NaN,NaN
< 20260920215734,NaN,NaN,NaN,NaN
< 20260920215735,NaN,NaN,NaN,0.209
< 20260920215736,NaN,NaN,NaN,NaN
< 20260920215737,NaN,NaN,NaN,NaN
< 20260920215738,NaN,NaN,NaN,NaN
< 20260920215739,NaN,NaN,NaN,NaN
< 20260920215740,NaN,NaN,NaN,0.209
< 20260920215741,NaN,NaN,NaN,NaN
< 20260920215742,NaN,NaN,NaN,NaN
< 20260920215743,NaN,NaN,NaN,NaN
< 20260920215744,NaN,NaN,NaN,NaN
< 20260920215745,NaN,NaN,NaN,0.209
< 20260920215746,NaN,NaN,NaN,NaN
< 20260920215747,NaN,NaN,NaN,NaN
< 20260920215748,NaN,NaN,NaN,NaN
< 20260920215749,NaN,NaN,NaN,NaN
< 20260920215750,NaN,NaN,NaN,0.211
< 20260920215751,NaN,NaN,NaN,NaN
< 20260920215752,NaN,NaN,NaN,NaN
< 20260920215753,NaN,NaN,NaN,NaN
< 20260920215754,NaN,NaN,NaN,NaN
< 20260920215755,NaN,NaN,NaN,0.209
< 20260920215756,NaN,NaN,NaN,NaN
< 20260920215757,NaN,NaN,NaN,NaN
< 20260920215758,NaN,NaN,NaN,NaN
< 20260920215759,NaN,NaN,NaN,NaN
< 20260920215800,NaN,NaN,NaN,0.209
< 20260920215801,NaN,NaN,NaN,NaN
< 20260920215802,NaN,NaN,NaN,NaN
< 20260920215803,NaN,NaN,NaN,NaN
< 20260920215804,NaN,NaN,NaN,NaN
< 20260920215805,NaN,NaN,NaN,0.209
< 20260920215806,NaN,NaN,NaN,NaN
< 20260920215807,NaN,NaN,NaN,NaN
< 20260920215808,NaN,NaN,NaN,NaN
< 20260920215809,NaN,NaN,NaN,NaN
< 20260920215810,NaN,NaN,NaN,0.209
< 20260920215811,NaN,NaN,NaN,NaN
< 20260920215812,NaN,NaN,NaN,NaN
< 20260920215813,NaN,NaN,NaN,NaN
< 20260920215814,NaN,NaN,NaN,NaN
< 20260920215815,NaN,NaN,NaN,0.210
< 20260920215816,NaN,NaN,NaN,NaN
< 20260920215817,NaN,NaN,NaN,NaN
< 20260920215818,NaN,NaN,NaN,NaN
< 20260920215819,NaN,NaN,NaN,NaN
< 20260920215820,NaN,NaN,NaN,0.210
< 20260920215821,NaN,NaN,NaN,NaN
< 20260920215822,NaN,NaN,NaN,NaN
< 20260920215823,NaN,NaN,NaN,NaN
< 20260920215824,NaN,NaN,NaN,NaN
< 20260920215825,NaN,NaN,NaN,0.212
< 20260920215826,NaN,NaN,NaN,NaN
< 20260920215827,NaN,NaN,NaN,NaN
< 20260920215828,NaN,NaN,NaN,NaN
< 20260920215829,NaN,NaN,NaN,NaN
< 20260920215830,NaN,NaN,NaN,0.212
< 20260920215831,NaN,NaN,NaN,NaN
< 20260920215832,NaN,NaN,NaN,NaN
< 20260920215833,NaN,NaN,NaN,NaN
< 20260920215834,NaN,NaN,NaN,NaN
< 20260920215835,NaN,NaN,NaN,0.211
< 20260920215836,NaN,NaN,NaN,NaN
< 20260920215837,NaN,NaN,NaN,NaN
< 20260920215838,NaN,NaN,NaN,NaN
< 20260920215839,NaN,NaN,NaN,NaN
< 20260920215840,NaN,NaN,NaN,0.211
< 20260920215841,NaN,NaN,NaN,NaN
< 20260920215842,NaN,NaN,NaN,NaN
< 20260920215843,NaN,NaN,NaN,NaN
< 20260920215844,NaN,NaN,NaN,NaN
< 20260920215845,NaN,NaN,NaN,0.209
< 20260920215846,NaN,NaN,NaN,NaN
< 20260920215847,NaN,NaN,NaN,NaN
< 20260920215848,NaN,NaN,NaN,NaN
< 20260920215849,NaN,NaN,NaN,NaN
< 20260920215850,NaN,NaN,NaN,0.211
< 20260920215851,NaN,NaN,NaN,NaN
< 20260920215852,NaN,NaN,NaN,NaN
< 20260920215853,NaN,NaN,NaN,NaN
< 20260920215854,NaN,NaN,NaN,NaN
< 20260920215855,NaN,NaN,NaN,0.211
< 20260920215856,NaN,NaN,NaN,NaN
< 20260920215857,NaN,NaN,NaN,NaN
< 20260920215858,NaN,NaN,NaN,NaN
< 20260920215859,NaN,NaN,NaN,NaN
< 20260920215900,NaN,NaN,NaN,0.216
< 20260920215901,NaN,NaN,NaN,NaN
< 20260920215902,NaN,NaN,NaN,NaN
< 20260920215903,NaN,NaN,NaN,NaN
< 20260920215904,NaN,NaN,NaN,NaN
< 20260920215905,NaN,NaN,NaN,0.215
< 20260920215906,NaN,NaN,NaN,NaN
< 20260920215907,NaN,NaN,NaN,NaN
< 20260920215908,NaN,NaN,NaN,NaN
< 20260920215909,NaN,NaN,NaN,NaN
< 20260920215910,NaN,NaN,NaN,0.214
< 20260920215911,NaN,NaN,NaN,NaN
< 20260920215912,NaN,NaN,NaN,NaN
< 20260920215913,NaN,NaN,NaN,NaN
< 20260920215914,NaN,NaN,NaN,NaN
< 20260920215915,NaN,NaN,NaN,0.215
< 20260920215916,NaN,NaN,NaN,NaN
< 20260920215917,NaN,NaN,NaN,NaN
< 20260920215918,NaN,NaN,NaN,NaN
< 20260920215919,NaN,NaN,NaN,NaN
< 20260920215920,NaN,NaN,NaN,0.216
< 20260920215921,NaN,NaN,NaN,NaN
< 20260920215922,NaN,NaN,NaN,NaN
< 20260920215923,NaN,NaN,NaN,NaN
< 20260920215924,NaN,NaN,NaN,NaN
< 20260920215925,NaN,NaN,NaN,0.215
< 20260920215926,NaN,NaN,NaN,NaN
< 20260920215927,NaN,NaN,NaN,NaN
< 20260920215928,NaN,NaN,NaN,NaN
< 20260920215929,NaN,NaN,NaN,NaN
< 20260920215930,NaN,NaN,NaN,0.217
< 20260920215931,NaN,NaN,NaN,NaN
< 20260920215932,NaN,NaN,NaN,NaN
< 20260920215933,NaN,NaN,NaN,NaN
< 20260920215934,NaN,NaN,NaN,NaN
< 20260920215935,NaN,NaN,NaN,0.216
< 20260920215936,NaN,NaN,NaN,NaN
< 20260920215937,NaN,NaN,NaN,NaN
< 20260920215938,NaN,NaN,NaN,NaN
< 20260920215939,NaN,NaN,NaN,NaN
< 20260920215940,NaN,NaN,NaN,0.214
< 20260920215941,NaN,NaN,NaN,NaN
< 20260920215942,NaN,NaN,NaN,NaN
< 20260920215943,NaN,NaN,NaN,NaN
< 20260920215944,NaN,NaN,NaN,NaN
< 20260920215945,NaN,NaN,NaN,0.216
< 20260920215946,NaN,NaN,NaN,NaN
< 20260920215947,NaN,NaN,NaN,NaN
< 20260920215948,NaN,NaN,NaN,NaN
< 20260920215949,NaN,NaN,NaN,NaN
< 20260920215950,NaN,NaN,NaN,0.215
< 20260920215951,NaN,NaN,NaN,NaN
< 20260920215952,NaN,NaN,NaN,NaN
< 20260920215953,NaN,NaN,NaN,NaN
< 20260920215954,NaN,NaN,NaN,NaN
< 20260920215955,NaN,NaN,NaN,0.216
< 20260920215956,NaN,NaN,NaN,NaN
< 20260920215957,NaN,NaN,NaN,NaN
< 20260920215958,NaN,NaN,NaN,NaN
< 20260920215959,NaN,NaN,NaN,NaN
< 20260920220000,NaN,NaN,NaN,0.215
< 20260920220001,NaN,NaN,NaN,NaN
< 20260920220002,NaN,NaN,NaN,NaN
< 20260920220003,NaN,NaN,NaN,NaN
< 20260920220004,NaN,NaN,NaN,NaN
< 20260920220005,NaN,NaN,NaN,0.214
< 20260920220006,NaN,NaN,NaN,NaN
< 20260920220007,NaN,NaN,NaN,NaN
< 20260920220008,NaN,NaN,NaN,NaN
< 20260920220009,NaN,NaN,NaN,NaN
< 20260920220010,NaN,NaN,NaN,0.214
< 20260920220011,NaN,NaN,NaN,NaN
< 20260920220012,NaN,NaN,NaN,NaN
< 20260920220013,NaN,NaN,NaN,NaN
< 20260920220014,NaN,NaN,NaN,NaN
< 20260920220015,NaN,NaN,NaN,0.214
< 20260920220016,NaN,NaN,NaN,NaN
< 20260920220017,NaN,NaN,NaN,NaN
< 20260920220018,NaN,NaN,NaN,NaN
< 20260920220019,NaN,NaN,NaN,NaN
< 20260920220020,NaN,NaN,NaN,0.213
< 20260920220021,NaN,NaN,NaN,NaN
< 20260920220022,NaN,NaN,NaN,NaN
< 20260920220023,NaN,NaN,NaN,NaN
< 20260920220024,NaN,NaN,NaN,NaN
< 20260920220025,NaN,NaN,NaN,0.213
< 20260920220026,NaN,NaN,NaN,NaN
< 20260920220027,NaN,NaN,NaN,NaN
< 20260920220028,NaN,NaN,NaN,NaN
< 20260920220029,NaN,NaN,NaN,NaN
< 20260920220030,NaN,NaN,NaN,0.214
< 20260920220031,NaN,NaN,NaN,NaN
< 20260920220032,NaN,NaN,NaN,NaN
< 20260920220033,NaN,NaN,NaN,NaN
< 20260920220034,NaN,NaN,NaN,NaN
< 20260920220035,NaN,NaN,NaN,0.210
< 20260920220036,NaN,NaN,NaN,NaN
< 20260920220037,NaN,NaN,NaN,NaN
< 20260920220038,NaN,NaN,NaN,NaN
< 20260920220039,NaN,NaN,NaN,NaN
< 20260920220040,NaN,NaN,NaN,0.210
< 20260920220041,NaN,NaN,NaN,NaN
< 20260920220042,NaN,NaN,NaN,NaN
< 20260920220043,NaN,NaN,NaN,NaN
< 20260920220044,NaN,NaN,NaN,NaN
< 20260920220045,NaN,NaN,NaN,0.209
< 20260920220046,NaN,NaN,NaN,NaN
< 20260920220047,NaN,NaN,NaN,NaN
< 20260920220048,NaN,NaN,NaN,NaN
< 20260920220049,NaN,NaN,NaN,NaN
< 20260920220050,NaN,NaN,NaN,0.209
< 20260920220051,NaN,NaN,NaN,NaN
< 20260920220052,NaN,NaN,NaN,NaN
< 20260920220053,NaN,NaN,NaN,NaN
< 20260920220054,NaN,NaN,NaN,NaN
< 20260920220055,NaN,NaN,NaN,0.208
< 20260920220056,NaN,NaN,NaN,NaN
< 20260920220057,NaN,NaN,NaN,NaN
< 20260920220058,NaN,NaN,NaN,NaN
< 20260920220059,NaN,NaN,NaN,NaN
< 20260920220100,NaN,NaN,NaN,0.209
< 20260920220101,NaN,NaN,NaN,NaN
< 20260920220102,NaN,NaN,NaN,NaN
< 20260920220103,NaN,NaN,NaN,NaN
< 20260920220104,NaN,NaN,NaN,NaN
< 20260920220105,NaN,NaN,NaN,0.209
< 20260920220106,NaN,NaN,NaN,NaN
< 20260920220107,NaN,NaN,NaN,NaN
< 20260920220108,NaN,NaN,NaN,NaN
< 20260920220109,NaN,NaN,NaN,NaN
< 20260920220110,NaN,NaN,NaN,0.211
< 20260920220111,NaN,NaN,NaN,NaN
< 20260920220112,NaN,NaN,NaN,NaN
< 20260920220113,NaN,NaN,NaN,NaN
< 20260920220114,NaN,NaN,NaN,NaN
< 20260920220115,NaN,NaN,NaN,0.210
< 20260920220116,NaN,NaN,NaN,NaN
< 20260920220117,NaN,NaN,NaN,NaN
< 20260920220118,NaN,NaN,NaN,NaN
< 20260920220119,NaN,NaN,NaN,NaN
< 20260920220120,NaN,NaN,NaN,0.211
< 20260920220121,NaN,NaN,NaN,NaN
< 20260920220122,NaN,NaN,NaN,NaN
< 20260920220123,NaN,NaN,NaN,NaN
< 20260920220124,NaN,NaN,NaN,NaN
< 20260920220125,NaN,NaN,NaN,0.210
< 20260920220126,NaN,NaN,NaN,NaN
< 20260920220127,NaN,NaN,NaN,NaN
< 20260920220128,NaN,NaN,NaN,NaN
< 20260920220129,NaN,NaN,NaN,NaN
< 20260920220130,NaN,NaN,NaN,0.210
< 20260920220131,NaN,NaN,NaN,NaN
< 20260920220132,NaN,NaN,NaN,NaN
< 20260920220133,NaN,NaN,NaN,NaN
< 20260920220134,NaN,NaN,NaN,NaN
< 20260920220135,NaN,NaN,NaN,0.210
< 20260920220136,NaN,NaN,NaN,NaN
< 20260920220137,NaN,NaN,NaN,NaN
< 20260920220138,NaN,NaN,NaN,NaN
< 20260920220139,NaN,NaN,NaN,NaN
< 20260920220140,NaN,NaN,NaN,0.209
< 20260920220141,NaN,NaN,NaN,NaN
< 20260920220142,NaN,NaN,NaN,NaN
< 20260920220143,NaN,NaN,NaN,NaN
< 20260920220144,NaN,NaN,NaN,NaN
< 20260920220145,NaN,NaN,NaN,0.210
< 20260920220146,NaN,NaN,NaN,NaN
< 20260920220147,NaN,NaN,NaN,NaN
< 20260920220148,NaN,NaN,NaN,NaN
< 20260920220149,NaN,NaN,NaN,NaN
< 20260920220150,NaN,NaN,NaN,0.209
< 20260920220151,NaN,NaN,NaN,NaN
< 20260920220152,NaN,NaN,NaN,NaN
< 20260920220153,NaN,NaN,NaN,NaN
< 20260920220154,NaN,NaN,NaN,NaN
< 20260920220155,NaN,NaN,NaN,0.209
< 20260920220156,NaN,NaN,NaN,NaN
< 20260920220157,NaN,NaN,NaN,NaN
< 20260920220158,NaN,NaN,NaN,NaN
< 20260920220159,NaN,NaN,NaN,NaN
< 20260920220200,NaN,NaN,NaN,0.209
< 20260920220201,NaN,NaN,NaN,NaN
< 20260920220202,NaN,NaN,NaN,NaN
< 20260920220203,NaN,NaN,NaN,NaN
< 20260920220204,NaN,NaN,NaN,NaN
< 20260920220205,NaN,NaN,NaN,0.209
< 20260920220206,NaN,NaN,NaN,NaN
< 20260920220207,NaN,NaN,NaN,NaN
< 20260920220208,NaN,NaN,NaN,NaN
< 20260920220209,NaN,NaN,NaN,NaN
< 20260920220210,NaN,NaN,NaN,0.209
< 20260920220211,NaN,NaN,NaN,NaN
< 20260920220212,NaN,NaN,NaN,NaN
< 20260920220213,NaN,NaN,NaN,NaN
< 20260920220214,NaN,NaN,NaN,NaN
< 20260920220215,NaN,NaN,NaN,0.210
< 20260920220216,NaN,NaN,NaN,NaN
< 20260920220217,NaN,NaN,NaN,NaN
< 20260920220218,NaN,NaN,NaN,NaN
< 20260920220219,NaN,NaN,NaN,NaN
< 20260920220220,NaN,NaN,NaN,0.209
< 20260920220221,NaN,NaN,NaN,NaN
< 20260920220222,NaN,NaN,NaN,NaN
< 20260920220223,NaN,NaN,NaN,NaN
< 20260920220224,NaN,NaN,NaN,NaN
< 20260920220225,NaN,NaN,NaN,0.209
< 20260920220226,NaN,NaN,NaN,NaN
< 20260920220227,NaN,NaN,NaN,NaN
< 20260920220228,NaN,NaN,NaN,NaN
< 20260920220229,NaN,NaN,NaN,NaN
< 20260920220230,NaN,NaN,NaN,0.209
< 20260920220231,NaN,NaN,NaN,NaN
< 20260920220232,NaN,NaN,NaN,NaN
< 20260920220233,NaN,NaN,NaN,NaN
< 20260920220234,NaN,NaN,NaN,NaN
< 20260920220235,NaN,NaN,NaN,0.209
< 20260920220236,NaN,NaN,NaN,NaN
< 20260920220237,NaN,NaN,NaN,NaN
< 20260920220238,NaN,NaN,NaN,NaN
< 20260920220239,NaN,NaN,NaN,NaN
< 20260920220240,NaN,NaN,NaN,0.208
< 20260920220241,NaN,NaN,NaN,NaN
< 20260920220242,NaN,NaN,NaN,NaN
< 20260920220243,NaN,NaN,NaN,NaN
< 20260920220244,NaN,NaN,NaN,NaN
< 20260920220245,NaN,NaN,NaN,0.209
< 20260920220246,NaN,NaN,NaN,NaN
< 20260920220247,NaN,NaN,NaN,NaN
< 20260920220248,NaN,NaN,NaN,NaN
< 20260920220249,NaN,NaN,NaN,NaN
< 20260920220250,NaN,NaN,NaN,0.211
< 20260920220251,NaN,NaN,NaN,NaN
< 20260920220252,NaN,NaN,NaN,NaN
< 20260920220253,NaN,NaN,NaN,NaN
< 20260920220254,NaN,NaN,NaN,NaN
< 20260920220255,NaN,NaN,NaN,0.209
< 20260920220256,NaN,NaN,NaN,NaN
< 20260920220257,NaN,NaN,NaN,NaN
< 20260920220258,NaN,NaN,NaN,NaN
< 20260920220259,NaN,NaN,NaN,NaN
< 20260920220300,NaN,NaN,NaN,0.210
< 20260920220301,NaN,NaN,NaN,NaN
< 20260920220302,NaN,NaN,NaN,NaN
< 20260920220303,NaN,NaN,NaN,NaN
< 20260920220304,NaN,NaN,NaN,NaN
< 20260920220305,NaN,NaN,NaN,0.210
< 20260920220306,NaN,NaN,NaN,NaN
< 20260920220307,NaN,NaN,NaN,NaN
< 20260920220308,NaN,NaN,NaN,NaN
< 20260920220309,NaN,NaN,NaN,NaN
< 20260920220310,NaN,NaN,NaN,0.207
< 20260920220311,NaN,NaN,NaN,NaN
< 20260920220312,NaN,NaN,NaN,NaN
< 20260920220313,NaN,NaN,NaN,NaN
< 20260920220314,NaN,NaN,NaN,NaN
< 20260920220315,NaN,NaN,NaN,0.211
< 20260920220316,NaN,NaN,NaN,NaN
< 20260920220317,NaN,NaN,NaN,NaN
< 20260920220318,NaN,NaN,NaN,NaN
< 20260920220319,NaN,NaN,NaN,NaN
< 20260920220320,NaN,NaN,NaN,0.209
< 20260920220321,NaN,NaN,NaN,NaN
< 20260920220322,NaN,NaN,NaN,NaN
< 20260920220323,NaN,NaN,NaN,NaN
< 20260920220324,NaN,NaN,NaN,NaN
< 20260920220325,NaN,NaN,NaN,0.211
< 20260920220326,NaN,NaN,NaN,NaN
< 20260920220327,NaN,NaN,NaN,NaN
< 20260920220328,NaN,NaN,NaN,NaN
< 20260920220329,NaN,NaN,NaN,NaN
< 20260920220330,NaN,NaN,NaN,0.212
< 20260920220331,NaN,NaN,NaN,NaN
< 20260920220332,NaN,NaN,NaN,NaN
< 20260920220333,NaN,NaN,NaN,NaN
< 20260920220334,NaN,NaN,NaN,NaN
< 20260920220335,NaN,NaN,NaN,0.211
< 20260920220336,NaN,NaN,NaN,NaN
< 20260920220337,NaN,NaN,NaN,NaN
< 20260920220338,NaN,NaN,NaN,NaN
< 20260920220339,NaN,NaN,NaN,NaN
< 20260920220340,NaN,NaN,NaN,0.211
< 20260920220341,NaN,NaN,NaN,NaN
< 20260920220342,NaN,NaN,NaN,NaN
< 20260920220343,NaN,NaN,NaN,NaN
< 20260920220344,NaN,NaN,NaN,NaN
< 20260920220345,NaN,NaN,NaN,0.210
< 20260920220346,NaN,NaN,NaN,NaN
< 20260920220347,NaN,NaN,NaN,NaN
< 20260920220348,NaN,NaN,NaN,NaN
< 20260920220349,NaN,NaN,NaN,NaN
< 20260920220350,NaN,NaN,NaN,0.210
< 20260920220351,NaN,NaN,NaN,NaN
< 20260920220352,NaN,NaN,NaN,NaN
< 20260920220353,NaN,NaN,NaN,NaN
< 20260920220354,NaN,NaN,NaN,NaN
< 20260920220355,NaN,NaN,NaN,0.216
< 20260920220356,NaN,NaN,NaN,NaN
< 20260920220357,NaN,NaN,NaN,NaN
< 20260920220358,NaN,NaN,NaN,NaN
< 20260920220359,NaN,NaN,NaN,NaN
< 20260920220400,NaN,NaN,NaN,0.215
< 20260920220401,NaN,NaN,NaN,NaN
< 20260920220402,NaN,NaN,NaN,NaN
< 20260920220403,NaN,NaN,NaN,NaN
< 20260920220404,NaN,NaN,NaN,NaN
< 20260920220405,NaN,NaN,NaN,0.216
< 20260920220406,NaN,NaN,NaN,NaN
< 20260920220407,NaN,NaN,NaN,NaN
< 20260920220408,NaN,NaN,NaN,NaN
< 20260920220409,NaN,NaN,NaN,NaN
< 20260920220410,NaN,NaN,NaN,0.216
< 20260920220411,NaN,NaN,NaN,NaN
< 20260920220412,NaN,NaN,NaN,NaN
< 20260920220413,NaN,NaN,NaN,NaN
< 20260920220414,NaN,NaN,NaN,NaN
< 20260920220415,NaN,NaN,NaN,0.215
< 20260920220416,NaN,NaN,NaN,NaN
< 20260920220417,NaN,NaN,NaN,NaN
< 20260920220418,NaN,NaN,NaN,NaN
< 20260920220419,NaN,NaN,NaN,NaN
< 20260920220420,NaN,NaN,NaN,0.215
< 20260920220421,NaN,NaN,NaN,NaN
< 20260920220422,NaN,NaN,NaN,NaN
< 20260920220423,NaN,NaN,NaN,NaN
< 20260920220424,NaN,NaN,NaN,NaN
< 20260920220425,NaN,NaN,NaN,0.214
< 20260920220426,NaN,NaN,NaN,NaN
< 20260920220427,NaN,NaN,NaN,NaN
< 20260920220428,NaN,NaN,NaN,NaN
< 20260920220429,NaN,NaN,NaN,NaN
< 20260920220430,NaN,NaN,NaN,0.216
< 20260920220431,NaN,NaN,NaN,NaN
< 20260920220432,NaN,NaN,NaN,NaN
< 20260920220433,NaN,NaN,NaN,NaN
< 20260920220434,NaN,NaN,NaN,NaN
< 20260920220435,NaN,NaN,NaN,0.216
< 20260920220436,NaN,NaN,NaN,NaN
< 20260920220437,NaN,NaN,NaN,NaN
< 20260920220438,NaN,NaN,NaN,NaN
< 20260920220439,NaN,NaN,NaN,NaN
< 20260920220440,NaN,NaN,NaN,0.215
< 20260920220441,NaN,NaN,NaN,NaN
< 20260920220442,NaN,NaN,NaN,NaN
< 20260920220443,NaN,NaN,NaN,NaN
< 20260920220444,NaN,NaN,NaN,NaN
< 20260920220445,NaN,NaN,NaN,0.216
< 20260920220446,NaN,NaN,NaN,NaN
< 20260920220447,NaN,NaN,NaN,NaN
< 20260920220448,NaN,NaN,NaN,NaN
< 20260920220449,NaN,NaN,NaN,NaN
< 20260920220450,NaN,NaN,NaN,0.215
< 20260920220451,NaN,NaN,NaN,NaN
< 20260920220452,NaN,NaN,NaN,NaN
< 20260920220453,NaN,NaN,NaN,NaN
< 20260920220454,NaN,NaN,NaN,NaN
< 20260920220455,NaN,NaN,NaN,0.215
< 20260920220456,NaN,NaN,NaN,NaN
< 20260920220457,NaN,NaN,NaN,NaN
< 20260920220458,NaN,NaN,NaN,NaN
< 20260920220459,NaN,NaN,NaN,NaN
< 20260920220500,NaN,NaN,NaN,0.206
< 20260920220501,NaN,NaN,NaN,NaN
< 20260920220502,NaN,NaN,NaN,NaN
< 20260920220503,NaN,NaN,NaN,NaN
< 20260920220504,NaN,NaN,NaN,NaN
< 20260920220505,NaN,NaN,NaN,0.213
< 20260920220506,NaN,NaN,NaN,NaN
< 20260920220507,NaN,NaN,NaN,NaN
< 20260920220508,NaN,NaN,NaN,NaN
< 20260920220509,NaN,NaN,NaN,NaN
< 20260920220510,NaN,NaN,NaN,0.214
< 20260920220511,NaN,NaN,NaN,NaN
< 20260920220512,NaN,NaN,NaN,NaN
< 20260920220513,NaN,NaN,NaN,NaN
< 20260920220514,NaN,NaN,NaN,NaN
< 20260920220515,NaN,NaN,NaN,0.213
< 20260920220516,NaN,NaN,NaN,NaN
< 20260920220517,NaN,NaN,NaN,NaN
< 20260920220518,NaN,NaN,NaN,NaN
< 20260920220519,NaN,NaN,NaN,NaN
< 20260920220520,NaN,NaN,NaN,0.215
< 20260920220521,NaN,NaN,NaN,NaN
< 20260920220522,NaN,NaN,NaN,NaN
< 20260920220523,NaN,NaN,NaN,NaN
< 20260920220524,NaN,NaN,NaN,NaN
< 20260920220525,NaN,NaN,NaN,0.213
< 20260920220526,NaN,NaN,NaN,NaN
< 20260920220527,NaN,NaN,NaN,NaN
< 20260920220528,NaN,NaN,NaN,NaN
< 20260920220529,NaN,NaN,NaN,NaN
< 20260920220530,NaN,NaN,NaN,0.214
< 20260920220531,NaN,NaN,NaN,NaN
< 20260920220532,NaN,NaN,NaN,NaN
< 20260920220533,NaN,NaN,NaN,NaN
< 20260920220534,NaN,NaN,NaN,NaN
< 20260920220535,NaN,NaN,NaN,0.211
< 20260920220536,NaN,NaN,NaN,NaN
< 20260920220537,NaN,NaN,NaN,NaN
< 20260920220538,NaN,NaN,NaN,NaN
< 20260920220539,NaN,NaN,NaN,NaN
< 20260920220540,NaN,NaN,NaN,0.208
< 20260920220541,NaN,NaN,NaN,NaN
< 20260920220542,NaN,NaN,NaN,NaN
< 20260920220543,NaN,NaN,NaN,NaN
< 20260920220544,NaN,NaN,NaN,NaN
< 20260920220545,NaN,NaN,NaN,0.209
< 20260920220546,NaN,NaN,NaN,NaN
< 20260920220547,NaN,NaN,NaN,NaN
< 20260920220548,NaN,NaN,NaN,NaN
< 20260920220549,NaN,NaN,NaN,NaN
< 20260920220550,NaN,NaN,NaN,0.208
< 20260920220551,NaN,NaN,NaN,NaN
< 20260920220552,NaN,NaN,NaN,NaN
< 20260920220553,NaN,NaN,NaN,NaN
< 20260920220554,NaN,NaN,NaN,NaN
< 20260920220555,NaN,NaN,NaN,0.208
< 20260920220556,NaN,NaN,NaN,NaN
< 20260920220557,NaN,NaN,NaN,NaN
< 20260920220558,NaN,NaN,NaN,NaN
< 20260920220559,NaN,NaN,NaN,NaN
< 20260920220600,NaN,NaN,NaN,0.209
< 20260920220601,NaN,NaN,NaN,NaN
< 20260920220602,NaN,NaN,NaN,NaN
< 20260920220603,NaN,NaN,NaN,NaN
< 20260920220604,NaN,NaN,NaN,NaN
< 20260920220605,NaN,NaN,NaN,0.208
< 20260920220606,NaN,NaN,NaN,NaN
< 20260920220607,NaN,NaN,NaN,NaN
< 20260920220608,NaN,NaN,NaN,NaN
< 20260920220609,NaN,NaN,NaN,NaN
< 20260920220610,NaN,NaN,NaN,0.211
< 20260920220611,NaN,NaN,NaN,NaN
< 20260920220612,NaN,NaN,NaN,NaN
< 20260920220613,NaN,NaN,NaN,NaN
< 20260920220614,NaN,NaN,NaN,NaN
< 20260920220615,NaN,NaN,NaN,0.210
< 20260920220616,NaN,NaN,NaN,NaN
< 20260920220617,NaN,NaN,NaN,NaN
< 20260920220618,NaN,NaN,NaN,NaN
< 20260920220619,NaN,NaN,NaN,NaN
< 20260920220620,NaN,NaN,NaN,0.211
< 20260920220621,NaN,NaN,NaN,NaN
< 20260920220622,NaN,NaN,NaN,NaN
< 20260920220623,NaN,NaN,NaN,NaN
< 20260920220624,NaN,NaN,NaN,NaN
< 20260920220625,NaN,NaN,NaN,0.211
< 20260920220626,NaN,NaN,NaN,NaN
< 20260920220627,NaN,NaN,NaN,NaN
< 20260920220628,NaN,NaN,NaN,NaN
< 20260920220629,NaN,NaN,NaN,NaN
< 20260920220630,NaN,NaN,NaN,0.210
< 20260920220631,NaN,NaN,NaN,NaN
< 20260920220632,NaN,NaN,NaN,NaN
< 20260920220633,NaN,NaN,NaN,NaN
< 20260920220634,NaN,NaN,NaN,NaN
< 20260920220635,NaN,NaN,NaN,0.209
< 20260920220636,NaN,NaN,NaN,NaN
< 20260920220637,NaN,NaN,NaN,NaN
< 20260920220638,NaN,NaN,NaN,NaN
< 20260920220639,NaN,NaN,NaN,NaN
< 20260920220640,NaN,NaN,NaN,0.210
< 20260920220641,NaN,NaN,NaN,NaN
< 20260920220642,NaN,NaN,NaN,NaN
< 20260920220643,NaN,NaN,NaN,NaN
< 20260920220644,NaN,NaN,NaN,NaN
< 20260920220645,NaN,NaN,NaN,0.209
< 20260920220646,NaN,NaN,NaN,NaN
< 20260920220647,NaN,NaN,NaN,NaN
< 20260920220648,NaN,NaN,NaN,NaN
< 20260920220649,NaN,NaN,NaN,NaN
< 20260920220650,NaN,NaN,NaN,0.208
< 20260920220651,NaN,NaN,NaN,NaN
< 20260920220652,NaN,NaN,NaN,NaN
< 20260920220653,NaN,NaN,NaN,NaN
< 20260920220654,NaN,NaN,NaN,NaN
< 20260920220655,NaN,NaN,NaN,0.209
< 20260920220656,NaN,NaN,NaN,NaN
< 20260920220657,NaN,NaN,NaN,NaN
< 20260920220658,NaN,NaN,NaN,NaN
< 20260920220659,NaN,NaN,NaN,NaN
< 20260920220700,NaN,NaN,NaN,0.208
< 20260920220701,NaN,NaN,NaN,NaN
< 20260920220702,NaN,NaN,NaN,NaN
< 20260920220703,NaN,NaN,NaN,NaN
< 20260920220704,NaN,NaN,NaN,NaN
< 20260920220705,NaN,NaN,NaN,0.207
< 20260920220706,NaN,NaN,NaN,NaN
< 20260920220707,NaN,NaN,NaN,NaN
< 20260920220708,NaN,NaN,NaN,NaN
< 20260920220709,NaN,NaN,NaN,NaN
< 20260920220710,NaN,NaN,NaN,0.209
< 20260920220711,NaN,NaN,NaN,NaN
< 20260920220712,NaN,NaN,NaN,NaN
< 20260920220713,NaN,NaN,NaN,NaN
< 20260920220714,NaN,NaN,NaN,NaN
< 20260920220715,NaN,NaN,NaN,0.211
< 20260920220716,NaN,NaN,NaN,NaN
< 20260920220717,NaN,NaN,NaN,NaN
< 20260920220718,NaN,NaN,NaN,NaN
< 20260920220719,NaN,NaN,NaN,NaN
< 20260920220720,NaN,NaN,NaN,0.209
< 20260920220721,NaN,NaN,NaN,NaN
< 20260920220722,NaN,NaN,NaN,NaN
< 20260920220723,NaN,NaN,NaN,NaN
< 20260920220724,NaN,NaN,NaN,NaN
< 20260920220725,NaN,NaN,NaN,0.209
< 20260920220726,NaN,NaN,NaN,NaN
< 20260920220727,NaN,NaN,NaN,NaN
< 20260920220728,NaN,NaN,NaN,NaN
< 20260920220729,NaN,NaN,NaN,NaN
< 20260920220730,NaN,NaN,NaN,0.209
< 20260920220731,NaN,NaN,NaN,NaN
< 20260920220732,NaN,NaN,NaN,NaN
< 20260920220733,NaN,NaN,NaN,NaN
< 20260920220734,NaN,NaN,NaN,NaN
< 20260920220735,NaN,NaN,NaN,0.209
< 20260920220736,NaN,NaN,NaN,NaN
< 20260920220737,NaN,NaN,NaN,NaN
< 20260920220738,NaN,NaN,NaN,NaN
< 20260920220739,NaN,NaN,NaN,NaN
< 20260920220740,NaN,NaN,NaN,0.208
< 20260920220741,NaN,NaN,NaN,NaN
< 20260920220742,NaN,NaN,NaN,NaN
< 20260920220743,NaN,NaN,NaN,NaN
< 20260920220744,NaN,NaN,NaN,NaN
< 20260920220745,NaN,NaN,NaN,0.211
< 20260920220746,NaN,NaN,NaN,NaN
< 20260920220747,NaN,NaN,NaN,NaN
< 20260920220748,NaN,NaN,NaN,NaN
< 20260920220749,NaN,NaN,NaN,NaN
< 20260920220750,NaN,NaN,NaN,0.210
< 20260920220751,NaN,NaN,NaN,NaN
< 20260920220752,NaN,NaN,NaN,NaN
< 20260920220753,NaN,NaN,NaN,NaN
< 20260920220754,NaN,NaN,NaN,NaN
< 20260920220755,NaN,NaN,NaN,0.210
< 20260920220756,NaN,NaN,NaN,NaN
< 20260920220757,NaN,NaN,NaN,NaN
< 20260920220758,NaN,NaN,NaN,NaN
< 20260920220759,NaN,NaN,NaN,NaN
< 20260920220800,NaN,NaN,NaN,0.209
< 20260920220801,NaN,NaN,NaN,NaN
< 20260920220802,NaN,NaN,NaN,NaN
< 20260920220803,NaN,NaN,NaN,NaN
< 20260920220804,NaN,NaN,NaN,NaN
< 20260920220805,NaN,NaN,NaN,0.210
< 20260920220806,NaN,NaN,NaN,NaN
< 20260920220807,NaN,NaN,NaN,NaN
< 20260920220808,NaN,NaN,NaN,NaN
< 20260920220809,NaN,NaN,NaN,NaN
< 20260920220810,NaN,NaN,NaN,0.210
< 20260920220811,NaN,NaN,NaN,NaN
< 20260920220812,NaN,NaN,NaN,NaN
< 20260920220813,NaN,NaN,NaN,NaN
< 20260920220814,NaN,NaN,NaN,NaN
< 20260920220815,NaN,NaN,NaN,0.209
< 20260920220816,NaN,NaN,NaN,NaN
< 20260920220817,NaN,NaN,NaN,NaN
< 20260920220818,NaN,NaN,NaN,NaN
< 20260920220819,NaN,NaN,NaN,NaN
< 20260920220820,NaN,NaN,NaN,0.212
< 20260920220821,NaN,NaN,NaN,NaN
< 20260920220822,NaN,NaN,NaN,NaN
< 20260920220823,NaN,NaN,NaN,NaN
< 20260920220824,NaN,NaN,NaN,NaN
< 20260920220825,NaN,NaN,NaN,0.211
< 20260920220826,NaN,NaN,NaN,NaN
< 20260920220827,NaN,NaN,NaN,NaN
< 20260920220828,NaN,NaN,NaN,NaN
< 20260920220829,NaN,NaN,NaN,NaN
< 20260920220830,NaN,NaN,NaN,0.212
< 20260920220831,NaN,NaN,NaN,NaN
< 20260920220832,NaN,NaN,NaN,NaN
< 20260920220833,NaN,NaN,NaN,NaN
< 20260920220834,NaN,NaN,NaN,NaN
< 20260920220835,NaN,NaN,NaN,0.211
< 20260920220836,NaN,NaN,NaN,NaN
< 20260920220837,NaN,NaN,NaN,NaN
< 20260920220838,NaN,NaN,NaN,NaN
< 20260920220839,NaN,NaN,NaN,NaN
< 20260920220840,NaN,NaN,NaN,0.212
< 20260920220841,NaN,NaN,NaN,NaN
< 20260920220842,NaN,NaN,NaN,NaN
< 20260920220843,NaN,NaN,NaN,NaN
< 20260920220844,NaN,NaN,NaN,NaN
< 20260920220845,NaN,NaN,NaN,0.210
< 20260920220846,NaN,NaN,NaN,NaN
< 20260920220847,NaN,NaN,NaN,NaN
< 20260920220848,NaN,NaN,NaN,NaN
< 20260920220849,NaN,NaN,NaN,NaN
< 20260920220850,NaN,NaN,NaN,0.210
< 20260920220851,NaN,NaN,NaN,NaN
< 20260920220852,NaN,NaN,NaN,NaN
< 20260920220853,NaN,NaN,NaN,NaN
< 20260920220854,NaN,NaN,NaN,NaN
< 20260920220855,NaN,NaN,NaN,0.215
< 20260920220856,NaN,NaN,NaN,NaN
< 20260920220857,NaN,NaN,NaN,NaN
< 20260920220858,NaN,NaN,NaN,NaN
< 20260920220859,NaN,NaN,NaN,NaN
< 20260920220900,NaN,NaN,NaN,0.215
< 20260920220901,NaN,NaN,NaN,NaN
< 20260920220902,NaN,NaN,NaN,NaN
< 20260920220903,NaN,NaN,NaN,NaN
< 20260920220904,NaN,NaN,NaN,NaN
< 20260920220905,NaN,NaN,NaN,0.215
< 20260920220906,NaN,NaN,NaN,NaN
< 20260920220907,NaN,NaN,NaN,NaN
< 20260920220908,NaN,NaN,NaN,NaN
< 20260920220909,NaN,NaN,NaN,NaN
< 20260920220910,NaN,NaN,NaN,0.215
< 20260920220911,NaN,NaN,NaN,NaN
< 20260920220912,NaN,NaN,NaN,NaN
< 20260920220913,NaN,NaN,NaN,NaN
< 20260920220914,NaN,NaN,NaN,NaN
< 20260920220915,NaN,NaN,NaN,0.216
< 20260920220916,NaN,NaN,NaN,NaN
< 20260920220917,NaN,NaN,NaN,NaN
< 20260920220918,NaN,NaN,NaN,NaN
< 20260920220919,NaN,NaN,NaN,NaN
< 20260920220920,NaN,NaN,NaN,0.215
< 20260920220921,NaN,NaN,NaN,NaN
< 20260920220922,NaN,NaN,NaN,NaN
< 20260920220923,NaN,NaN,NaN,NaN
< 20260920220924,NaN,NaN,NaN,NaN
< 20260920220925,NaN,NaN,NaN,0.215
< 20260920220926,NaN,NaN,NaN,NaN
< 20260920220927,NaN,NaN,NaN,NaN
< 20260920220928,NaN,NaN,NaN,NaN
< 20260920220929,NaN,NaN,NaN,NaN
< 20260920220930,NaN,NaN,NaN,0.215
< 20260920220931,NaN,NaN,NaN,NaN
< 20260920220932,NaN,NaN,NaN,NaN
< 20260920220933,NaN,NaN,NaN,NaN
< 20260920220934,NaN,NaN,NaN,NaN
< 20260920220935,NaN,NaN,NaN,0.216
< 20260920220936,NaN,NaN,NaN,NaN
< 20260920220937,NaN,NaN,NaN,NaN
< 20260920220938,NaN,NaN,NaN,NaN
< 20260920220939,NaN,NaN,NaN,NaN
< 20260920220940,NaN,NaN,NaN,0.216
< 20260920220941,NaN,NaN,NaN,NaN
< 20260920220942,NaN,NaN,NaN,NaN
< 20260920220943,NaN,NaN,NaN,NaN
< 20260920220944,NaN,NaN,NaN,NaN
< 20260920220945,NaN,NaN,NaN,0.214
< 20260920220946,NaN,NaN,NaN,NaN
< 20260920220947,NaN,NaN,NaN,NaN
< 20260920220948,NaN,NaN,NaN,NaN
< 20260920220949,NaN,NaN,NaN,NaN
< 20260920220950,NaN,NaN,NaN,0.215
< 20260920220951,NaN,NaN,NaN,NaN
< 20260920220952,NaN,NaN,NaN,NaN
< 20260920220953,NaN,NaN,NaN,NaN
< 20260920220954,NaN,NaN,NaN,NaN
< 20260920220955,NaN,NaN,NaN,0.216
< 20260920220956,NaN,NaN,NaN,NaN
< 20260920220957,NaN,NaN,NaN,NaN
< 20260920220958,NaN,NaN,NaN,NaN
< 20260920220959,NaN,NaN,NaN,NaN
< 20260920221000,NaN,NaN,NaN,0.215
< 20260920221001,NaN,NaN,NaN,NaN
< 20260920221002,NaN,NaN,NaN,NaN
< 20260920221003,NaN,NaN,NaN,NaN
< 20260920221004,NaN,NaN,NaN,NaN
< 20260920221005,NaN,NaN,NaN,0.213
< 20260920221006,NaN,NaN,NaN,NaN
< 20260920221007,NaN,NaN,NaN,NaN
< 20260920221008,NaN,NaN,NaN,NaN
< 20260920221009,NaN,NaN,NaN,NaN
< 20260920221010,NaN,NaN,NaN,0.214
< 20260920221011,NaN,NaN,NaN,NaN
< 20260920221012,NaN,NaN,NaN,NaN
< 20260920221013,NaN,NaN,NaN,NaN
< 20260920221014,NaN,NaN,NaN,NaN
< 20260920221015,NaN,NaN,NaN,0.214
< 20260920221016,NaN,NaN,NaN,NaN
< 20260920221017,NaN,NaN,NaN,NaN
< 20260920221018,NaN,NaN,NaN,NaN
< 20260920221019,NaN,NaN,NaN,NaN
< 20260920221020,NaN,NaN,NaN,0.214
< 20260920221021,NaN,NaN,NaN,NaN
< 20260920221022,NaN,NaN,NaN,NaN
< 20260920221023,NaN,NaN,NaN,NaN
< 20260920221024,NaN,NaN,NaN,NaN
< 20260920221025,NaN,NaN,NaN,0.213
< 20260920221026,NaN,NaN,NaN,NaN
< 20260920221027,NaN,NaN,NaN,NaN
< 20260920221028,NaN,NaN,NaN,NaN
< 20260920221029,NaN,NaN,NaN,NaN
< 20260920221030,NaN,NaN,NaN,0.214
< 20260920221031,NaN,NaN,NaN,NaN
< 20260920221032,NaN,NaN,NaN,NaN
< 20260920221033,NaN,NaN,NaN,NaN
< 20260920221034,NaN,NaN,NaN,NaN
< 20260920221035,NaN,NaN,NaN,0.209
< 20260920221036,NaN,NaN,NaN,NaN
< 20260920221037,NaN,NaN,NaN,NaN
< 20260920221038,NaN,NaN,NaN,NaN
< 20260920221039,NaN,NaN,NaN,NaN
< 20260920221040,NaN,NaN,NaN,0.207
< 20260920221041,NaN,NaN,NaN,NaN
< 20260920221042,NaN,NaN,NaN,NaN
< 20260920221043,NaN,NaN,NaN,NaN
< 20260920221044,NaN,NaN,NaN,NaN
< 20260920221045,NaN,NaN,NaN,0.208
< 20260920221046,NaN,NaN,NaN,NaN
< 20260920221047,NaN,NaN,NaN,NaN
< 20260920221048,NaN,NaN,NaN,NaN
< 20260920221049,NaN,NaN,NaN,NaN
< 20260920221050,NaN,NaN,NaN,0.209
< 20260920221051,NaN,NaN,NaN,NaN
< 20260920221052,NaN,NaN,NaN,NaN
< 20260920221053,NaN,NaN,NaN,NaN
< 20260920221054,NaN,NaN,NaN,NaN
< 20260920221055,NaN,NaN,NaN,0.208
< 20260920221056,NaN,NaN,NaN,NaN
< 20260920221057,NaN,NaN,NaN,NaN
< 20260920221058,NaN,NaN,NaN,NaN
< 20260920221059,NaN,NaN,NaN,NaN
< 20260920221100,NaN,NaN,NaN,0.208
< 20260920221101,NaN,NaN,NaN,NaN
< 20260920221102,NaN,NaN,NaN,NaN
< 20260920221103,NaN,NaN,NaN,NaN
< 20260920221104,NaN,NaN,NaN,NaN
< 20260920221105,NaN,NaN,NaN,0.213
< 20260920221106,NaN,NaN,NaN,NaN
< 20260920221107,NaN,NaN,NaN,NaN
< 20260920221108,NaN,NaN,NaN,NaN
< 20260920221109,NaN,NaN,NaN,NaN
< 20260920221110,NaN,NaN,NaN,0.210
< 20260920221111,NaN,NaN,NaN,NaN
< 20260920221112,NaN,NaN,NaN,NaN
< 20260920221113,NaN,NaN,NaN,NaN
< 20260920221114,NaN,NaN,NaN,NaN
< 20260920221115,NaN,NaN,NaN,0.210
< 20260920221116,NaN,NaN,NaN,NaN
< 20260920221117,NaN,NaN,NaN,NaN
< 20260920221118,NaN,NaN,NaN,NaN
< 20260920221119,NaN,NaN,NaN,NaN
< 20260920221120,NaN,NaN,NaN,0.210
< 20260920221121,NaN,NaN,NaN,NaN
< 20260920221122,NaN,NaN,NaN,NaN
< 20260920221123,NaN,NaN,NaN,NaN
< 20260920221124,NaN,NaN,NaN,NaN
< 20260920221125,NaN,NaN,NaN,0.209
< 20260920221126,NaN,NaN,NaN,NaN
< 20260920221127,NaN,NaN,NaN,NaN
< 20260920221128,NaN,NaN,NaN,NaN
< 20260920221129,NaN,NaN,NaN,NaN
< 20260920221130,NaN,NaN,NaN,0.209
< 20260920221131,NaN,NaN,NaN,NaN
< 20260920221132,NaN,NaN,NaN,NaN
< 20260920221133,NaN,NaN,NaN,NaN
< 20260920221134,NaN,NaN,NaN,NaN
< 20260920221135,NaN,NaN,NaN,0.210
< 20260920221136,NaN,NaN,NaN,NaN
< 20260920221137,NaN,NaN,NaN,NaN
< 20260920221138,NaN,NaN,NaN,NaN
< 20260920221139,NaN,NaN,NaN,NaN
< 20260920221140,NaN,NaN,NaN,0.209
< 20260920221141,NaN,NaN,NaN,NaN
< 20260920221142,NaN,NaN,NaN,NaN
< 20260920221143,NaN,NaN,NaN,NaN
< 20260920221144,NaN,NaN,NaN,NaN
< 20260920221145,NaN,NaN,NaN,0.208
< 20260920221146,NaN,NaN,NaN,NaN
< 20260920221147,NaN,NaN,NaN,NaN
< 20260920221148,NaN,NaN,NaN,NaN
< 20260920221149,NaN,NaN,NaN,NaN
< 20260920221150,NaN,NaN,NaN,0.208
< 20260920221151,NaN,NaN,NaN,NaN
< 20260920221152,NaN,NaN,NaN,NaN
< 20260920221153,NaN,NaN,NaN,NaN
< 20260920221154,NaN,NaN,NaN,NaN
< 20260920221155,NaN,NaN,NaN,0.209
< 20260920221156,NaN,NaN,NaN,NaN
< 20260920221157,NaN,NaN,NaN,NaN
< 20260920221158,NaN,NaN,NaN,NaN
< 20260920221159,NaN,NaN,NaN,NaN
< 20260920221200,NaN,NaN,NaN,0.209
< 20260920221201,NaN,NaN,NaN,NaN
< 20260920221202,NaN,NaN,NaN,NaN
< 20260920221203,NaN,NaN,NaN,NaN
< 20260920221204,NaN,NaN,NaN,NaN
< 20260920221205,NaN,NaN,NaN,0.208
< 20260920221206,NaN,NaN,NaN,NaN
< 20260920221207,NaN,NaN,NaN,NaN
< 20260920221208,NaN,NaN,NaN,NaN
< 20260920221209,NaN,NaN,NaN,NaN
< 20260920221210,NaN,NaN,NaN,0.208
< 20260920221211,NaN,NaN,NaN,NaN
< 20260920221212,NaN,NaN,NaN,NaN
< 20260920221213,NaN,NaN,NaN,NaN
< 20260920221214,NaN,NaN,NaN,NaN
< 20260920221215,NaN,NaN,NaN,0.208
< 20260920221216,NaN,NaN,NaN,NaN
< 20260920221217,NaN,NaN,NaN,NaN
< 20260920221218,NaN,NaN,NaN,NaN
< 20260920221219,NaN,NaN,NaN,NaN
< 20260920221220,NaN,NaN,NaN,0.209
< 20260920221221,NaN,NaN,NaN,NaN
< 20260920221222,NaN,NaN,NaN,NaN
< 20260920221223,NaN,NaN,NaN,NaN
< 20260920221224,NaN,NaN,NaN,NaN
< 20260920221225,NaN,NaN,NaN,0.210
< 20260920221226,NaN,NaN,NaN,NaN
< 20260920221227,NaN,NaN,NaN,NaN
< 20260920221228,NaN,NaN,NaN,NaN
< 20260920221229,NaN,NaN,NaN,NaN
< 20260920221230,NaN,NaN,NaN,0.208
< 20260920221231,NaN,NaN,NaN,NaN
< 20260920221232,NaN,NaN,NaN,NaN
< 20260920221233,NaN,NaN,NaN,NaN
< 20260920221234,NaN,NaN,NaN,NaN
< 20260920221235,NaN,NaN,NaN,0.209
< 20260920221236,NaN,NaN,NaN,NaN
< 20260920221237,NaN,NaN,NaN,NaN
< 20260920221238,NaN,NaN,NaN,NaN
< 20260920221239,NaN,NaN,NaN,NaN
< 20260920221240,NaN,NaN,NaN,0.210
< 20260920221241,NaN,NaN,NaN,NaN
< 20260920221242,NaN,NaN,NaN,NaN
< 20260920221243,NaN,NaN,NaN,NaN
< 20260920221244,NaN,NaN,NaN,NaN
< 20260920221245,NaN,NaN,NaN,0.210
< 20260920221246,NaN,NaN,NaN,NaN
< 20260920221247,NaN,NaN,NaN,NaN
< 20260920221248,NaN,NaN,NaN,NaN
< 20260920221249,NaN,NaN,NaN,NaN
< 20260920221250,NaN,NaN,NaN,0.210
< 20260920221251,NaN,NaN,NaN,NaN
< 20260920221252,NaN,NaN,NaN,NaN
< 20260920221253,NaN,NaN,NaN,NaN
< 20260920221254,NaN,NaN,NaN,NaN
< 20260920221255,NaN,NaN,NaN,0.210
< 20260920221256,NaN,NaN,NaN,NaN
< 20260920221257,NaN,NaN,NaN,NaN
< 20260920221258,NaN,NaN,NaN,NaN
< 20260920221259,NaN,NaN,NaN,NaN
< 20260920221300,NaN,NaN,NaN,0.210
< 20260920221301,NaN,NaN,NaN,NaN
< 20260920221302,NaN,NaN,NaN,NaN
< 20260920221303,NaN,NaN,NaN,NaN
< 20260920221304,NaN,NaN,NaN,NaN
< 20260920221305,NaN,NaN,NaN,0.210
< 20260920221306,NaN,NaN,NaN,NaN
< 20260920221307,NaN,NaN,NaN,NaN
< 20260920221308,NaN,NaN,NaN,NaN
< 20260920221309,NaN,NaN,NaN,NaN
< 20260920221310,NaN,NaN,NaN,0.210
< 20260920221311,NaN,NaN,NaN,NaN
< 20260920221312,NaN,NaN,NaN,NaN
< 20260920221313,NaN,NaN,NaN,NaN
< 20260920221314,NaN,NaN,NaN,NaN
< 20260920221315,NaN,NaN,NaN,0.210
< 20260920221316,NaN,NaN,NaN,NaN
< 20260920221317,NaN,NaN,NaN,NaN
< 20260920221318,NaN,NaN,NaN,NaN
< 20260920221319,NaN,NaN,NaN,NaN
< 20260920221320,NaN,NaN,NaN,0.211
< 20260920221321,NaN,NaN,NaN,NaN
< 20260920221322,NaN,NaN,NaN,NaN
< 20260920221323,NaN,NaN,NaN,NaN
< 20260920221324,NaN,NaN,NaN,NaN
< 20260920221325,NaN,NaN,NaN,0.211
< 20260920221326,NaN,NaN,NaN,NaN
< 20260920221327,NaN,NaN,NaN,NaN
< 20260920221328,NaN,NaN,NaN,NaN
< 20260920221329,NaN,NaN,NaN,NaN
< 20260920221330,NaN,NaN,NaN,0.212
< 20260920221331,NaN,NaN,NaN,NaN
< 20260920221332,NaN,NaN,NaN,NaN
< 20260920221333,NaN,NaN,NaN,NaN
< 20260920221334,NaN,NaN,NaN,NaN
< 20260920221335,NaN,NaN,NaN,0.211
< 20260920221336,NaN,NaN,NaN,NaN
< 20260920221337,NaN,NaN,NaN,NaN
< 20260920221338,NaN,NaN,NaN,NaN
< 20260920221339,NaN,NaN,NaN,NaN
< 20260920221340,NaN,NaN,NaN,0.212
< 20260920221341,NaN,NaN,NaN,NaN
< 20260920221342,NaN,NaN,NaN,NaN
< 20260920221343,NaN,NaN,NaN,NaN
< 20260920221344,NaN,NaN,NaN,NaN
< 20260920221345,NaN,NaN,NaN,0.211
< 20260920221346,NaN,NaN,NaN,NaN
< 20260920221347,NaN,NaN,NaN,NaN
< 20260920221348,NaN,NaN,NaN,NaN
< 20260920221349,NaN,NaN,NaN,NaN
< 20260920221350,NaN,NaN,NaN,0.210
< 20260920221351,NaN,NaN,NaN,NaN
< 20260920221352,NaN,NaN,NaN,NaN
< 20260920221353,NaN,NaN,NaN,NaN
< 20260920221354,NaN,NaN,NaN,NaN
< 20260920221355,NaN,NaN,NaN,0.216
< 20260920221356,NaN,NaN,NaN,NaN
< 20260920221357,NaN,NaN,NaN,NaN
< 20260920221358,NaN,NaN,NaN,NaN
< 20260920221359,NaN,NaN,NaN,NaN
< 20260920221400,NaN,NaN,NaN,0.215
< 20260920221401,NaN,NaN,NaN,NaN
< 20260920221402,NaN,NaN,NaN,NaN
< 20260920221403,NaN,NaN,NaN,NaN
< 20260920221404,NaN,NaN,NaN,NaN
< 20260920221405,NaN,NaN,NaN,0.215
< 20260920221406,NaN,NaN,NaN,NaN
< 20260920221407,NaN,NaN,NaN,NaN
< 20260920221408,NaN,NaN,NaN,NaN
< 20260920221409,NaN,NaN,NaN,NaN
< 20260920221410,NaN,NaN,NaN,0.215
< 20260920221411,NaN,NaN,NaN,NaN
< 20260920221412,NaN,NaN,NaN,NaN
< 20260920221413,NaN,NaN,NaN,NaN
< 20260920221414,NaN,NaN,NaN,NaN
< 20260920221415,NaN,NaN,NaN,0.216
< 20260920221416,NaN,NaN,NaN,NaN
< 20260920221417,NaN,NaN,NaN,NaN
< 20260920221418,NaN,NaN,NaN,NaN
< 20260920221419,NaN,NaN,NaN,NaN
< 20260920221420,NaN,NaN,NaN,0.215
< 20260920221421,NaN,NaN,NaN,NaN
< 20260920221422,NaN,NaN,NaN,NaN
< 20260920221423,NaN,NaN,NaN,NaN
< 20260920221424,NaN,NaN,NaN,NaN
< 20260920221425,NaN,NaN,NaN,0.217
< 20260920221426,NaN,NaN,NaN,NaN
< 20260920221427,NaN,NaN,NaN,NaN
< 20260920221428,NaN,NaN,NaN,NaN
< 20260920221429,NaN,NaN,NaN,NaN
< 20260920221430,NaN,NaN,NaN,0.215
< 20260920221431,NaN,NaN,NaN,NaN
< 20260920221432,NaN,NaN,NaN,NaN
< 20260920221433,NaN,NaN,NaN,NaN
< 20260920221434,NaN,NaN,NaN,NaN
< 20260920221435,NaN,NaN,NaN,0.216
< 20260920221436,NaN,NaN,NaN,NaN
< 20260920221437,NaN,NaN,NaN,NaN
< 20260920221438,NaN,NaN,NaN,NaN
< 20260920221439,NaN,NaN,NaN,NaN
< 20260920221440,NaN,NaN,NaN,0.215
< 20260920221441,NaN,NaN,NaN,NaN
< 20260920221442,NaN,NaN,NaN,NaN
< 20260920221443,NaN,NaN,NaN,NaN
< 20260920221444,NaN,NaN,NaN,NaN
< 20260920221445,NaN,NaN,NaN,0.216
< 20260920221446,NaN,NaN,NaN,NaN
< 20260920221447,NaN,NaN,NaN,NaN
< 20260920221448,NaN,NaN,NaN,NaN
< 20260920221449,NaN,NaN,NaN,NaN
< 20260920221450,NaN,NaN,NaN,0.215
< 20260920221451,NaN,NaN,NaN,NaN
< 20260920221452,NaN,NaN,NaN,NaN
< 20260920221453,NaN,NaN,NaN,NaN
< 20260920221454,NaN,NaN,NaN,NaN
< 20260920221455,NaN,NaN,NaN,0.215
< 20260920221456,NaN,NaN,NaN,NaN
< 20260920221457,NaN,NaN,NaN,NaN
< 20260920221458,NaN,NaN,NaN,NaN
< 20260920221459,NaN,NaN,NaN,NaN
< 20260920221500,NaN,NaN,NaN,0.213
< 20260920221501,NaN,NaN,NaN,NaN
< 20260920221502,NaN,NaN,NaN,NaN
< 20260920221503,NaN,NaN,NaN,NaN
< 20260920221504,NaN,NaN,NaN,NaN
< 20260920221505,NaN,NaN,NaN,0.214
< 20260920221506,NaN,NaN,NaN,NaN
< 20260920221507,NaN,NaN,NaN,NaN
< 20260920221508,NaN,NaN,NaN,NaN
< 20260920221509,NaN,NaN,NaN,NaN
< 20260920221510,NaN,NaN,NaN,0.213
< 20260920221511,NaN,NaN,NaN,NaN
< 20260920221512,NaN,NaN,NaN,NaN
< 20260920221513,NaN,NaN,NaN,NaN
< 20260920221514,NaN,NaN,NaN,NaN
< 20260920221515,NaN,NaN,NaN,0.214
< 20260920221516,NaN,NaN,NaN,NaN
< 20260920221517,NaN,NaN,NaN,NaN
< 20260920221518,NaN,NaN,NaN,NaN
< 20260920221519,NaN,NaN,NaN,NaN
< 20260920221520,NaN,NaN,NaN,0.214
< 20260920221521,NaN,NaN,NaN,NaN
< 20260920221522,NaN,NaN,NaN,NaN
< 20260920221523,NaN,NaN,NaN,NaN
< 20260920221524,NaN,NaN,NaN,NaN
< 20260920221525,NaN,NaN,NaN,0.214
< 20260920221526,NaN,NaN,NaN,NaN
< 20260920221527,NaN,NaN,NaN,NaN
< 20260920221528,NaN,NaN,NaN,NaN
< 20260920221529,NaN,NaN,NaN,NaN
< 20260920221530,NaN,NaN,NaN,0.215
< 20260920221531,NaN,NaN,NaN,NaN
< 20260920221532,NaN,NaN,NaN,NaN
< 20260920221533,NaN,NaN,NaN,NaN
< 20260920221534,NaN,NaN,NaN,NaN
< 20260920221535,NaN,NaN,NaN,0.209
< 20260920221536,NaN,NaN,NaN,NaN
< 20260920221537,NaN,NaN,NaN,NaN
< 20260920221538,NaN,NaN,NaN,NaN
< 20260920221539,NaN,NaN,NaN,NaN
< 20260920221540,NaN,NaN,NaN,0.209
< 20260920221541,NaN,NaN,NaN,NaN
< 20260920221542,NaN,NaN,NaN,NaN
< 20260920221543,NaN,NaN,NaN,NaN
< 20260920221544,NaN,NaN,NaN,NaN
< 20260920221545,NaN,NaN,NaN,0.209
< 20260920221546,NaN,NaN,NaN,NaN
< 20260920221547,NaN,NaN,NaN,NaN
< 20260920221548,NaN,NaN,NaN,NaN
< 20260920221549,NaN,NaN,NaN,NaN
< 20260920221550,NaN,NaN,NaN,0.209
< 20260920221551,NaN,NaN,NaN,NaN
< 20260920221552,NaN,NaN,NaN,NaN
< 20260920221553,NaN,NaN,NaN,NaN
< 20260920221554,NaN,NaN,NaN,NaN
< 20260920221555,NaN,NaN,NaN,0.209
< 20260920221556,NaN,NaN,NaN,NaN
< 20260920221557,NaN,NaN,NaN,NaN
< 20260920221558,NaN,NaN,NaN,NaN
< 20260920221559,NaN,NaN,NaN,NaN
< 20260920221600,NaN,NaN,NaN,0.209
< 20260920221601,NaN,NaN,NaN,NaN
< 20260920221602,NaN,NaN,NaN,NaN
< 20260920221603,NaN,NaN,NaN,NaN
< 20260920221604,NaN,NaN,NaN,NaN
< 20260920221605,NaN,NaN,NaN,0.211
< 20260920221606,NaN,NaN,NaN,NaN
< 20260920221607,NaN,NaN,NaN,NaN
< 20260920221608,NaN,NaN,NaN,NaN
< 20260920221609,NaN,NaN,NaN,NaN
< 20260920221610,NaN,NaN,NaN,0.211
< 20260920221611,NaN,NaN,NaN,NaN
< 20260920221612,NaN,NaN,NaN,NaN
< 20260920221613,NaN,NaN,NaN,NaN
< 20260920221614,NaN,NaN,NaN,NaN
< 20260920221615,NaN,NaN,NaN,0.210
< 20260920221616,NaN,NaN,NaN,NaN
< 20260920221617,NaN,NaN,NaN,NaN
< 20260920221618,NaN,NaN,NaN,NaN
< 20260920221619,NaN,NaN,NaN,NaN
< 20260920221620,NaN,NaN,NaN,0.211
< 20260920221621,NaN,NaN,NaN,NaN
< 20260920221622,NaN,NaN,NaN,NaN
< 20260920221623,NaN,NaN,NaN,NaN
< 20260920221624,NaN,NaN,NaN,NaN
< 20260920221625,NaN,NaN,NaN,0.211
< 20260920221626,NaN,NaN,NaN,NaN
< 20260920221627,NaN,NaN,NaN,NaN
< 20260920221628,NaN,NaN,NaN,NaN
< 20260920221629,NaN,NaN,NaN,NaN
< 20260920221630,NaN,NaN,NaN,0.211
< 20260920221631,NaN,NaN,NaN,NaN
< 20260920221632,NaN,NaN,NaN,NaN
< 20260920221633,NaN,NaN,NaN,NaN
< 20260920221634,NaN,NaN,NaN,NaN
< 20260920221635,NaN,NaN,NaN,0.210
< 20260920221636,NaN,NaN,NaN,NaN
< 20260920221637,NaN,NaN,NaN,NaN
< 20260920221638,NaN,NaN,NaN,NaN
< 20260920221639,NaN,NaN,NaN,NaN
< 20260920221640,NaN,NaN,NaN,0.209
< 20260920221641,NaN,NaN,NaN,NaN
< 20260920221642,NaN,NaN,NaN,NaN
< 20260920221643,NaN,NaN,NaN,NaN
< 20260920221644,NaN,NaN,NaN,NaN
< 20260920221645,NaN,NaN,NaN,0.210
< 20260920221646,NaN,NaN,NaN,NaN
< 20260920221647,NaN,NaN,NaN,NaN
< 20260920221648,NaN,NaN,NaN,NaN
< 20260920221649,NaN,NaN,NaN,NaN
< 20260920221650,NaN,NaN,NaN,0.208
< 20260920221651,NaN,NaN,NaN,NaN
< 20260920221652,NaN,NaN,NaN,NaN
< 20260920221653,NaN,NaN,NaN,NaN
< 20260920221654,NaN,NaN,NaN,NaN
< 20260920221655,NaN,NaN,NaN,0.208
< 20260920221656,NaN,NaN,NaN,NaN
< 20260920221657,NaN,NaN,NaN,NaN
< 20260920221658,NaN,NaN,NaN,NaN
< 20260920221659,NaN,NaN,NaN,NaN
< 20260920221700,NaN,NaN,NaN,0.208
< 20260920221701,NaN,NaN,NaN,NaN
< 20260920221702,NaN,NaN,NaN,NaN
< 20260920221703,NaN,NaN,NaN,NaN
< 20260920221704,NaN,NaN,NaN,NaN
< 20260920221705,NaN,NaN,NaN,0.208
< 20260920221706,NaN,NaN,NaN,NaN
< 20260920221707,NaN,NaN,NaN,NaN
< 20260920221708,NaN,NaN,NaN,NaN
< 20260920221709,NaN,NaN,NaN,NaN
< 20260920221710,NaN,NaN,NaN,0.210
< 20260920221711,NaN,NaN,NaN,NaN
< 20260920221712,NaN,NaN,NaN,NaN
< 20260920221713,NaN,NaN,NaN,NaN
< 20260920221714,NaN,NaN,NaN,NaN
< 20260920221715,NaN,NaN,NaN,0.210
< 20260920221716,NaN,NaN,NaN,NaN
< 20260920221717,NaN,NaN,NaN,NaN
< 20260920221718,NaN,NaN,NaN,NaN
< 20260920221719,NaN,NaN,NaN,NaN
< 20260920221720,NaN,NaN,NaN,0.208
< 20260920221721,NaN,NaN,NaN,NaN
< 20260920221722,NaN,NaN,NaN,NaN
< 20260920221723,NaN,NaN,NaN,NaN
< 20260920221724,NaN,NaN,NaN,NaN
< 20260920221725,NaN,NaN,NaN,0.209
< 20260920221726,NaN,NaN,NaN,NaN
< 20260920221727,NaN,NaN,NaN,NaN
< 20260920221728,NaN,NaN,NaN,NaN
< 20260920221729,NaN,NaN,NaN,NaN
< 20260920221730,NaN,NaN,NaN,0.208
< 20260920221731,NaN,NaN,NaN,NaN
< 20260920221732,NaN,NaN,NaN,NaN
< 20260920221733,NaN,NaN,NaN,NaN
< 20260920221734,NaN,NaN,NaN,NaN
< 20260920221735,NaN,NaN,NaN,0.209
< 20260920221736,NaN,NaN,NaN,NaN
< 20260920221737,NaN,NaN,NaN,NaN
< 20260920221738,NaN,NaN,NaN,NaN
< 20260920221739,NaN,NaN,NaN,NaN
< 20260920221740,NaN,NaN,NaN,0.210
< 20260920221741,NaN,NaN,NaN,NaN
< 20260920221742,NaN,NaN,NaN,NaN
< 20260920221743,NaN,NaN,NaN,NaN
< 20260920221744,NaN,NaN,NaN,NaN
< 20260920221745,NaN,NaN,NaN,0.210
< 20260920221746,NaN,NaN,NaN,NaN
< 20260920221747,NaN,NaN,NaN,NaN
< 20260920221748,NaN,NaN,NaN,NaN
< 20260920221749,NaN,NaN,NaN,NaN
< 20260920221750,NaN,NaN,NaN,0.210
< 20260920221751,NaN,NaN,NaN,NaN
< 20260920221752,NaN,NaN,NaN,NaN
< 20260920221753,NaN,NaN,NaN,NaN
< 20260920221754,NaN,NaN,NaN,NaN
< 20260920221755,NaN,NaN,NaN,0.210
< 20260920221756,NaN,NaN,NaN,NaN
< 20260920221757,NaN,NaN,NaN,NaN
< 20260920221758,NaN,NaN,NaN,NaN
< 20260920221759,NaN,NaN,NaN,NaN
< 20260920221800,NaN,NaN,NaN,0.210
< 20260920221801,NaN,NaN,NaN,NaN
< 20260920221802,NaN,NaN,NaN,NaN
< 20260920221803,NaN,NaN,NaN,NaN
< 20260920221804,NaN,NaN,NaN,NaN
< 20260920221805,NaN,NaN,NaN,0.210
< 20260920221806,NaN,NaN,NaN,NaN
< 20260920221807,NaN,NaN,NaN,NaN
< 20260920221808,NaN,NaN,NaN,NaN
< 20260920221809,NaN,NaN,NaN,NaN
< 20260920221810,NaN,NaN,NaN,0.209
< 20260920221811,NaN,NaN,NaN,NaN
< 20260920221812,NaN,NaN,NaN,NaN
< 20260920221813,NaN,NaN,NaN,NaN
< 20260920221814,NaN,NaN,NaN,NaN
< 20260920221815,NaN,NaN,NaN,0.209
< 20260920221816,NaN,NaN,NaN,NaN
< 20260920221817,NaN,NaN,NaN,NaN
< 20260920221818,NaN,NaN,NaN,NaN
< 20260920221819,NaN,NaN,NaN,NaN
< 20260920221820,NaN,NaN,NaN,0.212
< 20260920221821,NaN,NaN,NaN,NaN
< 20260920221822,NaN,NaN,NaN,NaN
< 20260920221823,NaN,NaN,NaN,NaN
< 20260920221824,NaN,NaN,NaN,NaN
< 20260920221825,NaN,NaN,NaN,0.212
< 20260920221826,NaN,NaN,NaN,NaN
< 20260920221827,NaN,NaN,NaN,NaN
< 20260920221828,NaN,NaN,NaN,NaN
< 20260920221829,NaN,NaN,NaN,NaN
< 20260920221830,NaN,NaN,NaN,0.211
< 20260920221831,NaN,NaN,NaN,NaN
< 20260920221832,NaN,NaN,NaN,NaN
< 20260920221833,NaN,NaN,NaN,NaN
< 20260920221834,NaN,NaN,NaN,NaN
< 20260920221835,NaN,NaN,NaN,0.210
< 20260920221836,NaN,NaN,NaN,NaN
< 20260920221837,NaN,NaN,NaN,NaN
< 20260920221838,NaN,NaN,NaN,NaN
< 20260920221839,NaN,NaN,NaN,NaN
< 20260920221840,NaN,NaN,NaN,0.210
< 20260920221841,NaN,NaN,NaN,NaN
< 20260920221842,NaN,NaN,NaN,NaN
< 20260920221843,NaN,NaN,NaN,NaN
< 20260920221844,NaN,NaN,NaN,NaN
< 20260920221845,NaN,NaN,NaN,0.211
< 20260920221846,NaN,NaN,NaN,NaN
< 20260920221847,NaN,NaN,NaN,NaN
< 20260920221848,NaN,NaN,NaN,NaN
< 20260920221849,NaN,NaN,NaN,NaN
< 20260920221850,NaN,NaN,NaN,0.211
< 20260920221851,NaN,NaN,NaN,NaN
< 20260920221852,NaN,NaN,NaN,NaN
< 20260920221853,NaN,NaN,NaN,NaN
< 20260920221854,NaN,NaN,NaN,NaN
< 20260920221855,NaN,NaN,NaN,0.214
< 20260920221856,NaN,NaN,NaN,NaN
< 20260920221857,NaN,NaN,NaN,NaN
< 20260920221858,NaN,NaN,NaN,NaN
< 20260920221859,NaN,NaN,NaN,NaN
< 20260920221900,NaN,NaN,NaN,0.215
< 20260920221901,NaN,NaN,NaN,NaN
< 20260920221902,NaN,NaN,NaN,NaN
< 20260920221903,NaN,NaN,NaN,NaN
< 20260920221904,NaN,NaN,NaN,NaN
< 20260920221905,NaN,NaN,NaN,0.215
< 20260920221906,NaN,NaN,NaN,NaN
< 20260920221907,NaN,NaN,NaN,NaN
< 20260920221908,NaN,NaN,NaN,NaN
< 20260920221909,NaN,NaN,NaN,NaN
< 20260920221910,NaN,NaN,NaN,0.215
< 20260920221911,NaN,NaN,NaN,NaN
< 20260920221912,NaN,NaN,NaN,NaN
< 20260920221913,NaN,NaN,NaN,NaN
< 20260920221914,NaN,NaN,NaN,NaN
< 20260920221915,NaN,NaN,NaN,0.216
< 20260920221916,NaN,NaN,NaN,NaN
< 20260920221917,NaN,NaN,NaN,NaN
< 20260920221918,NaN,NaN,NaN,NaN
< 20260920221919,NaN,NaN,NaN,NaN
< 20260920221920,NaN,NaN,NaN,0.214
< 20260920221921,NaN,NaN,NaN,NaN
< 20260920221922,NaN,NaN,NaN,NaN
< 20260920221923,NaN,NaN,NaN,NaN
< 20260920221924,NaN,NaN,NaN,NaN
< 20260920221925,NaN,NaN,NaN,0.217
< 20260920221926,NaN,NaN,NaN,NaN
< 20260920221927,NaN,NaN,NaN,NaN
< 20260920221928,NaN,NaN,NaN,NaN
< 20260920221929,NaN,NaN,NaN,NaN
< 20260920221930,NaN,NaN,NaN,0.216
< 20260920221931,NaN,NaN,NaN,NaN
< 20260920221932,NaN,NaN,NaN,NaN
< 20260920221933,NaN,NaN,NaN,NaN
< 20260920221934,NaN,NaN,NaN,NaN
< 20260920221935,NaN,NaN,NaN,0.216
< 20260920221936,NaN,NaN,NaN,NaN
< 20260920221937,NaN,NaN,NaN,NaN
< 20260920221938,NaN,NaN,NaN,NaN
< 20260920221939,NaN,NaN,NaN,NaN
< 20260920221940,NaN,NaN,NaN,0.216
< 20260920221941,NaN,NaN,NaN,NaN
< 20260920221942,NaN,NaN,NaN,NaN
< 20260920221943,NaN,NaN,NaN,NaN
< 20260920221944,NaN,NaN,NaN,NaN
< 20260920221945,NaN,NaN,NaN,0.216
< 20260920221946,NaN,NaN,NaN,NaN
< 20260920221947,NaN,NaN,NaN,NaN
< 20260920221948,NaN,NaN,NaN,NaN
< 20260920221949,NaN,NaN,NaN,NaN
< 20260920221950,NaN,NaN,NaN,0.216
< 20260920221951,NaN,NaN,NaN,NaN
< 20260920221952,NaN,NaN,NaN,NaN
< 20260920221953,NaN,NaN,NaN,NaN
< 20260920221954,NaN,NaN,NaN,NaN
< 20260920221955,NaN,NaN,NaN,0.214
< 20260920221956,NaN,NaN,NaN,NaN
< 20260920221957,NaN,NaN,NaN,NaN
< 20260920221958,NaN,NaN,NaN,NaN
< 20260920221959,NaN,NaN,NaN,NaN
< 20260920222000,NaN,NaN,NaN,0.215
< 20260920222001,NaN,NaN,NaN,NaN
< 20260920222002,NaN,NaN,NaN,NaN
< 20260920222003,NaN,NaN,NaN,NaN
< 20260920222004,NaN,NaN,NaN,NaN
< 20260920222005,NaN,NaN,NaN,0.214
< 20260920222006,NaN,NaN,NaN,NaN
< 20260920222007,NaN,NaN,NaN,NaN
< 20260920222008,NaN,NaN,NaN,NaN
< 20260920222009,NaN,NaN,NaN,NaN
< 20260920222010,NaN,NaN,NaN,0.214
< 20260920222011,NaN,NaN,NaN,NaN
< 20260920222012,NaN,NaN,NaN,NaN
< 20260920222013,NaN,NaN,NaN,NaN
< 20260920222014,NaN,NaN,NaN,NaN
< 20260920222015,NaN,NaN,NaN,0.214
< 20260920222016,NaN,NaN,NaN,NaN
< 20260920222017,NaN,NaN,NaN,NaN
< 20260920222018,NaN,NaN,NaN,NaN
< 20260920222019,NaN,NaN,NaN,NaN
< 20260920222020,NaN,NaN,NaN,0.212
< 20260920222021,NaN,NaN,NaN,NaN
< 20260920222022,NaN,NaN,NaN,NaN
< 20260920222023,NaN,NaN,NaN,NaN
< 20260920222024,NaN,NaN,NaN,NaN
< 20260920222025,NaN,NaN,NaN,0.215
< 20260920222026,NaN,NaN,NaN,NaN
< 20260920222027,NaN,NaN,NaN,NaN
< 20260920222028,NaN,NaN,NaN,NaN
< 20260920222029,NaN,NaN,NaN,NaN
< 20260920222030,NaN,NaN,NaN,0.210
< 20260920222031,NaN,NaN,NaN,NaN
< 20260920222032,NaN,NaN,NaN,NaN
< 20260920222033,NaN,NaN,NaN,NaN
< 20260920222034,NaN,NaN,NaN,NaN
< 20260920222035,NaN,NaN,NaN,0.209
< 20260920222036,NaN,NaN,NaN,NaN
< 20260920222037,NaN,NaN,NaN,NaN
< 20260920222038,NaN,NaN,NaN,NaN
< 20260920222039,NaN,NaN,NaN,NaN
< 20260920222040,NaN,NaN,NaN,0.208
< 20260920222041,NaN,NaN,NaN,NaN
< 20260920222042,NaN,NaN,NaN,NaN
< 20260920222043,NaN,NaN,NaN,NaN
< 20260920222044,NaN,NaN,NaN,NaN
< 20260920222045,NaN,NaN,NaN,0.208
< 20260920222046,NaN,NaN,NaN,NaN
< 20260920222047,NaN,NaN,NaN,NaN
< 20260920222048,NaN,NaN,NaN,NaN
< 20260920222049,NaN,NaN,NaN,NaN
< 20260920222050,NaN,NaN,NaN,0.209
< 20260920222051,NaN,NaN,NaN,NaN
< 20260920222052,NaN,NaN,NaN,NaN
< 20260920222053,NaN,NaN,NaN,NaN
< 20260920222054,NaN,NaN,NaN,NaN
< 20260920222055,NaN,NaN,NaN,0.209
< 20260920222056,NaN,NaN,NaN,NaN
< 20260920222057,NaN,NaN,NaN,NaN
< 20260920222058,NaN,NaN,NaN,NaN
< 20260920222059,NaN,NaN,NaN,NaN
< 20260920222100,NaN,NaN,NaN,0.209
< 20260920222101,NaN,NaN,NaN,NaN
< 20260920222102,NaN,NaN,NaN,NaN
< 20260920222103,NaN,NaN,NaN,NaN
< 20260920222104,NaN,NaN,NaN,NaN
< 20260920222105,NaN,NaN,NaN,0.211
< 20260920222106,NaN,NaN,NaN,NaN
< 20260920222107,NaN,NaN,NaN,NaN
< 20260920222108,NaN,NaN,NaN,NaN
< 20260920222109,NaN,NaN,NaN,NaN
< 20260920222110,NaN,NaN,NaN,0.211
< 20260920222111,NaN,NaN,NaN,NaN
< 20260920222112,NaN,NaN,NaN,NaN
< 20260920222113,NaN,NaN,NaN,NaN
< 20260920222114,NaN,NaN,NaN,NaN
< 20260920222115,NaN,NaN,NaN,0.210
< 20260920222116,NaN,NaN,NaN,NaN
< 20260920222117,NaN,NaN,NaN,NaN
< 20260920222118,NaN,NaN,NaN,NaN
< 20260920222119,NaN,NaN,NaN,NaN
< 20260920222120,NaN,NaN,NaN,0.211
< 20260920222121,NaN,NaN,NaN,NaN
< 20260920222122,NaN,NaN,NaN,NaN
< 20260920222123,NaN,NaN,NaN,NaN
< 20260920222124,NaN,NaN,NaN,NaN
< 20260920222125,NaN,NaN,NaN,0.210
< 20260920222126,NaN,NaN,NaN,NaN
< 20260920222127,NaN,NaN,NaN,NaN
< 20260920222128,NaN,NaN,NaN,NaN
< 20260920222129,NaN,NaN,NaN,NaN
< 20260920222130,NaN,NaN,NaN,0.210
< 20260920222131,NaN,NaN,NaN,NaN
< 20260920222132,NaN,NaN,NaN,NaN
< 20260920222133,NaN,NaN,NaN,NaN
< 20260920222134,NaN,NaN,NaN,NaN
< 20260920222135,NaN,NaN,NaN,0.211
< 20260920222136,NaN,NaN,NaN,NaN
< 20260920222137,NaN,NaN,NaN,NaN
< 20260920222138,NaN,NaN,NaN,NaN
< 20260920222139,NaN,NaN,NaN,NaN
< 20260920222140,NaN,NaN,NaN,0.209
< 20260920222141,NaN,NaN,NaN,NaN
< 20260920222142,NaN,NaN,NaN,NaN
< 20260920222143,NaN,NaN,NaN,NaN
< 20260920222144,NaN,NaN,NaN,NaN
< 20260920222145,NaN,NaN,NaN,0.209
< 20260920222146,NaN,NaN,NaN,NaN
< 20260920222147,NaN,NaN,NaN,NaN
< 20260920222148,NaN,NaN,NaN,NaN
< 20260920222149,NaN,NaN,NaN,NaN
< 20260920222150,NaN,NaN,NaN,0.208
< 20260920222151,NaN,NaN,NaN,NaN
< 20260920222152,NaN,NaN,NaN,NaN
< 20260920222153,NaN,NaN,NaN,NaN
< 20260920222154,NaN,NaN,NaN,NaN
< 20260920222155,NaN,NaN,NaN,0.208
< 20260920222156,NaN,NaN,NaN,NaN
< 20260920222157,NaN,NaN,NaN,NaN
< 20260920222158,NaN,NaN,NaN,NaN
< 20260920222159,NaN,NaN,NaN,NaN
< 20260920222200,NaN,NaN,NaN,0.209
< 20260920222201,NaN,NaN,NaN,NaN
< 20260920222202,NaN,NaN,NaN,NaN
< 20260920222203,NaN,NaN,NaN,NaN
< 20260920222204,NaN,NaN,NaN,NaN
< 20260920222205,NaN,NaN,NaN,0.208
< 20260920222206,NaN,NaN,NaN,NaN
< 20260920222207,NaN,NaN,NaN,NaN
< 20260920222208,NaN,NaN,NaN,NaN
< 20260920222209,NaN,NaN,NaN,NaN
< 20260920222210,NaN,NaN,NaN,0.210
< 20260920222211,NaN,NaN,NaN,NaN
< 20260920222212,NaN,NaN,NaN,NaN
< 20260920222213,NaN,NaN,NaN,NaN
< 20260920222214,NaN,NaN,NaN,NaN
< 20260920222215,NaN,NaN,NaN,0.210
< 20260920222216,NaN,NaN,NaN,NaN
< 20260920222217,NaN,NaN,NaN,NaN
< 20260920222218,NaN,NaN,NaN,NaN
< 20260920222219,NaN,NaN,NaN,NaN
< 20260920222220,NaN,NaN,NaN,0.209
< 20260920222221,NaN,NaN,NaN,NaN
< 20260920222222,NaN,NaN,NaN,NaN
< 20260920222223,NaN,NaN,NaN,NaN
< 20260920222224,NaN,NaN,NaN,NaN
< 20260920222225,NaN,NaN,NaN,0.210
< 20260920222226,NaN,NaN,NaN,NaN
< 20260920222227,NaN,NaN,NaN,NaN
< 20260920222228,NaN,NaN,NaN,NaN
< 20260920222229,NaN,NaN,NaN,NaN
< 20260920222230,NaN,NaN,NaN,0.209
< 20260920222231,NaN,NaN,NaN,NaN
< 20260920222232,NaN,NaN,NaN,NaN
< 20260920222233,NaN,NaN,NaN,NaN
< 20260920222234,NaN,NaN,NaN,NaN
< 20260920222235,NaN,NaN,NaN,0.210
< 20260920222236,NaN,NaN,NaN,NaN
< 20260920222237,NaN,NaN,NaN,NaN
< 20260920222238,NaN,NaN,NaN,NaN
< 20260920222239,NaN,NaN,NaN,NaN
< 20260920222240,NaN,NaN,NaN,0.209
< 20260920222241,NaN,NaN,NaN,NaN
< 20260920222242,NaN,NaN,NaN,NaN
< 20260920222243,NaN,NaN,NaN,NaN
< 20260920222244,NaN,NaN,NaN,NaN
< 20260920222245,NaN,NaN,NaN,0.211
< 20260920222246,NaN,NaN,NaN,NaN
< 20260920222247,NaN,NaN,NaN,NaN
< 20260920222248,NaN,NaN,NaN,NaN
< 20260920222249,NaN,NaN,NaN,NaN
< 20260920222250,NaN,NaN,NaN,0.210
< 20260920222251,NaN,NaN,NaN,NaN
< 20260920222252,NaN,NaN,NaN,NaN
< 20260920222253,NaN,NaN,NaN,NaN
< 20260920222254,NaN,NaN,NaN,NaN
< 20260920222255,NaN,NaN,NaN,0.210
< 20260920222256,NaN,NaN,NaN,NaN
< 20260920222257,NaN,NaN,NaN,NaN
< 20260920222258,NaN,NaN,NaN,NaN
< 20260920222259,NaN,NaN,NaN,NaN
< 20260920222300,NaN,NaN,NaN,0.211
< 20260920222301,NaN,NaN,NaN,NaN
< 20260920222302,NaN,NaN,NaN,NaN
< 20260920222303,NaN,NaN,NaN,NaN
< 20260920222304,NaN,NaN,NaN,NaN
< 20260920222305,NaN,NaN,NaN,0.210
< 20260920222306,NaN,NaN,NaN,NaN
< 20260920222307,NaN,NaN,NaN,NaN
< 20260920222308,NaN,NaN,NaN,NaN
< 20260920222309,NaN,NaN,NaN,NaN
< 20260920222310,NaN,NaN,NaN,0.210
< 20260920222311,NaN,NaN,NaN,NaN
< 20260920222312,NaN,NaN,NaN,NaN
< 20260920222313,NaN,NaN,NaN,NaN
< 20260920222314,NaN,NaN,NaN,NaN
< 20260920222315,NaN,NaN,NaN,0.210
< 20260920222316,NaN,NaN,NaN,NaN
< 20260920222317,NaN,NaN,NaN,NaN
< 20260920222318,NaN,NaN,NaN,NaN
< 20260920222319,NaN,NaN,NaN,NaN
< 20260920222320,NaN,NaN,NaN,0.212
< 20260920222321,NaN,NaN,NaN,NaN
< 20260920222322,NaN,NaN,NaN,NaN
< 20260920222323,NaN,NaN,NaN,NaN
< 20260920222324,NaN,NaN,NaN,NaN
< 20260920222325,NaN,NaN,NaN,0.211
< 20260920222326,NaN,NaN,NaN,NaN
< 20260920222327,NaN,NaN,NaN,NaN
< 20260920222328,NaN,NaN,NaN,NaN
< 20260920222329,NaN,NaN,NaN,NaN
< 20260920222330,NaN,NaN,NaN,0.211
< 20260920222331,NaN,NaN,NaN,NaN
< 20260920222332,NaN,NaN,NaN,NaN
< 20260920222333,NaN,NaN,NaN,NaN
< 20260920222334,NaN,NaN,NaN,NaN
< 20260920222335,NaN,NaN,NaN,0.211
< 20260920222336,NaN,NaN,NaN,NaN
< 20260920222337,NaN,NaN,NaN,NaN
< 20260920222338,NaN,NaN,NaN,NaN
< 20260920222339,NaN,NaN,NaN,NaN
< 20260920222340,NaN,NaN,NaN,0.210
< 20260920222341,NaN,NaN,NaN,NaN
< 20260920222342,NaN,NaN,NaN,NaN
< 20260920222343,NaN,NaN,NaN,NaN
< 20260920222344,NaN,NaN,NaN,NaN
< 20260920222345,NaN,NaN,NaN,0.210
< 20260920222346,NaN,NaN,NaN,NaN
< 20260920222347,NaN,NaN,NaN,NaN
< 20260920222348,NaN,NaN,NaN,NaN
< 20260920222349,NaN,NaN,NaN,NaN
< 20260920222350,NaN,NaN,NaN,0.216
< 20260920222351,NaN,NaN,NaN,NaN
< 20260920222352,NaN,NaN,NaN,NaN
< 20260920222353,NaN,NaN,NaN,NaN
< 20260920222354,NaN,NaN,NaN,NaN
< 20260920222355,NaN,NaN,NaN,0.215
< 20260920222356,NaN,NaN,NaN,NaN
< 20260920222357,NaN,NaN,NaN,NaN
< 20260920222358,NaN,NaN,NaN,NaN
< 20260920222359,NaN,NaN,NaN,NaN
< 20260920222400,NaN,NaN,NaN,0.216
< 20260920222401,NaN,NaN,NaN,NaN
< 20260920222402,NaN,NaN,NaN,NaN
< 20260920222403,NaN,NaN,NaN,NaN
< 20260920222404,NaN,NaN,NaN,NaN
< 20260920222405,NaN,NaN,NaN,0.215
< 20260920222406,NaN,NaN,NaN,NaN
< 20260920222407,NaN,NaN,NaN,NaN
< 20260920222408,NaN,NaN,NaN,NaN
< 20260920222409,NaN,NaN,NaN,NaN
< 20260920222410,NaN,NaN,NaN,0.215
< 20260920222411,NaN,NaN,NaN,NaN
< 20260920222412,NaN,NaN,NaN,NaN
< 20260920222413,NaN,NaN,NaN,NaN
< 20260920222414,NaN,NaN,NaN,NaN
< 20260920222415,NaN,NaN,NaN,0.215
< 20260920222416,NaN,NaN,NaN,NaN
< 20260920222417,NaN,NaN,NaN,NaN
< 20260920222418,NaN,NaN,NaN,NaN
< 20260920222419,NaN,NaN,NaN,NaN
< 20260920222420,NaN,NaN,NaN,0.214
< 20260920222421,NaN,NaN,NaN,NaN
< 20260920222422,NaN,NaN,NaN,NaN
< 20260920222423,NaN,NaN,NaN,NaN
< 20260920222424,NaN,NaN,NaN,NaN
< 20260920222425,NaN,NaN,NaN,0.215
< 20260920222426,NaN,NaN,NaN,NaN
< 20260920222427,NaN,NaN,NaN,NaN
< 20260920222428,NaN,NaN,NaN,NaN
< 20260920222429,NaN,NaN,NaN,NaN
< 20260920222430,NaN,NaN,NaN,0.217
< 20260920222431,NaN,NaN,NaN,NaN
< 20260920222432,NaN,NaN,NaN,NaN
< 20260920222433,NaN,NaN,NaN,NaN
< 20260920222434,NaN,NaN,NaN,NaN
< 20260920222435,NaN,NaN,NaN,0.215
< 20260920222436,NaN,NaN,NaN,NaN
< 20260920222437,NaN,NaN,NaN,NaN
< 20260920222438,NaN,NaN,NaN,NaN
< 20260920222439,NaN,NaN,NaN,NaN
< 20260920222440,NaN,NaN,NaN,0.215
< 20260920222441,NaN,NaN,NaN,NaN
< 20260920222442,NaN,NaN,NaN,NaN
< 20260920222443,NaN,NaN,NaN,NaN
< 20260920222444,NaN,NaN,NaN,NaN
< 20260920222445,NaN,NaN,NaN,0.216
< 20260920222446,NaN,NaN,NaN,NaN
< 20260920222447,NaN,NaN,NaN,NaN
< 20260920222448,NaN,NaN,NaN,NaN
< 20260920222449,NaN,NaN,NaN,NaN
< 20260920222450,NaN,NaN,NaN,0.215
< 20260920222451,NaN,NaN,NaN,NaN
< 20260920222452,NaN,NaN,NaN,NaN
< 20260920222453,NaN,NaN,NaN,NaN
< 20260920222454,NaN,NaN,NaN,NaN
< 20260920222455,NaN,NaN,NaN,0.215
< 20260920222456,NaN,NaN,NaN,NaN
< 20260920222457,NaN,NaN,NaN,NaN
< 20260920222458,NaN,NaN,NaN,NaN
< 20260920222459,NaN,NaN,NaN,NaN
< 20260920222500,NaN,NaN,NaN,0.216
< 20260920222501,NaN,NaN,NaN,NaN
< 20260920222502,NaN,NaN,NaN,NaN
< 20260920222503,NaN,NaN,NaN,NaN
< 20260920222504,NaN,NaN,NaN,NaN
< 20260920222505,NaN,NaN,NaN,0.213
< 20260920222506,NaN,NaN,NaN,NaN
< 20260920222507,NaN,NaN,NaN,NaN
< 20260920222508,NaN,NaN,NaN,NaN
< 20260920222509,NaN,NaN,NaN,NaN
< 20260920222510,NaN,NaN,NaN,0.213
< 20260920222511,NaN,NaN,NaN,NaN
< 20260920222512,NaN,NaN,NaN,NaN
< 20260920222513,NaN,NaN,NaN,NaN
< 20260920222514,NaN,NaN,NaN,NaN
< 20260920222515,NaN,NaN,NaN,0.215
< 20260920222516,NaN,NaN,NaN,NaN
< 20260920222517,NaN,NaN,NaN,NaN
< 20260920222518,NaN,NaN,NaN,NaN
< 20260920222519,NaN,NaN,NaN,NaN
< 20260920222520,NaN,NaN,NaN,0.213
< 20260920222521,NaN,NaN,NaN,NaN
< 20260920222522,NaN,NaN,NaN,NaN
< 20260920222523,NaN,NaN,NaN,NaN
< 20260920222524,NaN,NaN,NaN,NaN
< 20260920222525,NaN,NaN,NaN,0.214
< 20260920222526,NaN,NaN,NaN,NaN
< 20260920222527,NaN,NaN,NaN,NaN
< 20260920222528,NaN,NaN,NaN,NaN
< 20260920222529,NaN,NaN,NaN,NaN
< 20260920222530,NaN,NaN,NaN,0.209
< 20260920222531,NaN,NaN,NaN,NaN
< 20260920222532,NaN,NaN,NaN,NaN
< 20260920222533,NaN,NaN,NaN,NaN
< 20260920222534,NaN,NaN,NaN,NaN
< 20260920222535,NaN,NaN,NaN,0.208
< 20260920222536,NaN,NaN,NaN,NaN
< 20260920222537,NaN,NaN,NaN,NaN
< 20260920222538,NaN,NaN,NaN,NaN
< 20260920222539,NaN,NaN,NaN,NaN
< 20260920222540,NaN,NaN,NaN,0.208
< 20260920222541,NaN,NaN,NaN,NaN
< 20260920222542,NaN,NaN,NaN,NaN
< 20260920222543,NaN,NaN,NaN,NaN
< 20260920222544,NaN,NaN,NaN,NaN
< 20260920222545,NaN,NaN,NaN,0.210
< 20260920222546,NaN,NaN,NaN,NaN
< 20260920222547,NaN,NaN,NaN,NaN
< 20260920222548,NaN,NaN,NaN,NaN
< 20260920222549,NaN,NaN,NaN,NaN
< 20260920222550,NaN,NaN,NaN,0.210
< 20260920222551,NaN,NaN,NaN,NaN
< 20260920222552,NaN,NaN,NaN,NaN
< 20260920222553,NaN,NaN,NaN,NaN
< 20260920222554,NaN,NaN,NaN,NaN
< 20260920222555,NaN,NaN,NaN,0.210
< 20260920222556,NaN,NaN,NaN,NaN
< 20260920222557,NaN,NaN,NaN,NaN
< 20260920222558,NaN,NaN,NaN,NaN
< 20260920222559,NaN,NaN,NaN,NaN
< 20260920222600,NaN,NaN,NaN,0.210
< 20260920222601,NaN,NaN,NaN,NaN
< 20260920222602,NaN,NaN,NaN,NaN
< 20260920222603,NaN,NaN,NaN,NaN
< 20260920222604,NaN,NaN,NaN,NaN
< 20260920222605,NaN,NaN,NaN,0.212
< 20260920222606,NaN,NaN,NaN,NaN
< 20260920222607,NaN,NaN,NaN,NaN
< 20260920222608,NaN,NaN,NaN,NaN
< 20260920222609,NaN,NaN,NaN,NaN
< 20260920222610,NaN,NaN,NaN,0.210
< 20260920222611,NaN,NaN,NaN,NaN
< 20260920222612,NaN,NaN,NaN,NaN
< 20260920222613,NaN,NaN,NaN,NaN
< 20260920222614,NaN,NaN,NaN,NaN
< 20260920222615,NaN,NaN,NaN,0.210
< 20260920222616,NaN,NaN,NaN,NaN
< 20260920222617,NaN,NaN,NaN,NaN
< 20260920222618,NaN,NaN,NaN,NaN
< 20260920222619,NaN,NaN,NaN,NaN
< 20260920222620,NaN,NaN,NaN,0.210
< 20260920222621,NaN,NaN,NaN,NaN
< 20260920222622,NaN,NaN,NaN,NaN
< 20260920222623,NaN,NaN,NaN,NaN
< 20260920222624,NaN,NaN,NaN,NaN
< 20260920222625,NaN,NaN,NaN,0.210
< 20260920222626,NaN,NaN,NaN,NaN
< 20260920222627,NaN,NaN,NaN,NaN
< 20260920222628,NaN,NaN,NaN,NaN
< 20260920222629,NaN,NaN,NaN,NaN
< 20260920222630,NaN,NaN,NaN,0.211
< 20260920222631,NaN,NaN,NaN,NaN
< 20260920222632,NaN,NaN,NaN,NaN
< 20260920222633,NaN,NaN,NaN,NaN
< 20260920222634,NaN,NaN,NaN,NaN
< 20260920222635,NaN,NaN,NaN,0.210
< 20260920222636,NaN,NaN,NaN,NaN
< 20260920222637,NaN,NaN,NaN,NaN
< 20260920222638,NaN,NaN,NaN,NaN
< 20260920222639,NaN,NaN,NaN,NaN
< 20260920222640,NaN,NaN,NaN,0.208
< 20260920222641,NaN,NaN,NaN,NaN
< 20260920222642,NaN,NaN,NaN,NaN
< 20260920222643,NaN,NaN,NaN,NaN
< 20260920222644,NaN,NaN,NaN,NaN
< 20260920222645,NaN,NaN,NaN,0.209
< 20260920222646,NaN,NaN,NaN,NaN
< 20260920222647,NaN,NaN,NaN,NaN
< 20260920222648,NaN,NaN,NaN,NaN
< 20260920222649,NaN,NaN,NaN,NaN
< 20260920222650,NaN,NaN,NaN,0.209
< 20260920222651,NaN,NaN,NaN,NaN
< 20260920222652,NaN,NaN,NaN,NaN
< 20260920222653,NaN,NaN,NaN,NaN
< 20260920222654,NaN,NaN,NaN,NaN
< 20260920222655,NaN,NaN,NaN,0.209
< 20260920222656,NaN,NaN,NaN,NaN
< 20260920222657,NaN,NaN,NaN,NaN
< 20260920222658,NaN,NaN,NaN,NaN
< 20260920222659,NaN,NaN,NaN,NaN
< 20260920222700,NaN,NaN,NaN,0.208
< 20260920222701,NaN,NaN,NaN,NaN
< 20260920222702,NaN,NaN,NaN,NaN
< 20260920222703,NaN,NaN,NaN,NaN
< 20260920222704,NaN,NaN,NaN,NaN
< 20260920222705,NaN,NaN,NaN,0.208
< 20260920222706,NaN,NaN,NaN,NaN
< 20260920222707,NaN,NaN,NaN,NaN
< 20260920222708,NaN,NaN,NaN,NaN
< 20260920222709,NaN,NaN,NaN,NaN
< 20260920222710,NaN,NaN,NaN,0.210
< 20260920222711,NaN,NaN,NaN,NaN
< 20260920222712,NaN,NaN,NaN,NaN
< 20260920222713,NaN,NaN,NaN,NaN
< 20260920222714,NaN,NaN,NaN,NaN
< 20260920222715,NaN,NaN,NaN,0.210
< 20260920222716,NaN,NaN,NaN,NaN
< 20260920222717,NaN,NaN,NaN,NaN
< 20260920222718,NaN,NaN,NaN,NaN
< 20260920222719,NaN,NaN,NaN,NaN
< 20260920222720,NaN,NaN,NaN,0.210
< 20260920222721,NaN,NaN,NaN,NaN
< 20260920222722,NaN,NaN,NaN,NaN
< 20260920222723,NaN,NaN,NaN,NaN
< 20260920222724,NaN,NaN,NaN,NaN
< 20260920222725,NaN,NaN,NaN,0.210
< 20260920222726,NaN,NaN,NaN,NaN
< 20260920222727,NaN,NaN,NaN,NaN
< 20260920222728,NaN,NaN,NaN,NaN
< 20260920222729,NaN,NaN,NaN,NaN
< 20260920222730,NaN,NaN,NaN,0.209
< 20260920222731,NaN,NaN,NaN,NaN
< 20260920222732,NaN,NaN,NaN,NaN
< 20260920222733,NaN,NaN,NaN,NaN
< 20260920222734,NaN,NaN,NaN,NaN
< 20260920222735,NaN,NaN,NaN,0.210
< 20260920222736,NaN,NaN,NaN,NaN
< 20260920222737,NaN,NaN,NaN,NaN
< 20260920222738,NaN,NaN,NaN,NaN
< 20260920222739,NaN,NaN,NaN,NaN
< 20260920222740,NaN,NaN,NaN,0.211
< 20260920222741,NaN,NaN,NaN,NaN
< 20260920222742,NaN,NaN,NaN,NaN
< 20260920222743,NaN,NaN,NaN,NaN
< 20260920222744,NaN,NaN,NaN,NaN
< 20260920222745,NaN,NaN,NaN,0.211
< 20260920222746,NaN,NaN,NaN,NaN
< 20260920222747,NaN,NaN,NaN,NaN
< 20260920222748,NaN,NaN,NaN,NaN
< 20260920222749,NaN,NaN,NaN,NaN
< 20260920222750,NaN,NaN,NaN,0.210
< 20260920222751,NaN,NaN,NaN,NaN
< 20260920222752,NaN,NaN,NaN,NaN
< 20260920222753,NaN,NaN,NaN,NaN
< 20260920222754,NaN,NaN,NaN,NaN
< 20260920222755,NaN,NaN,NaN,0.210
< 20260920222756,NaN,NaN,NaN,NaN
< 20260920222757,NaN,NaN,NaN,NaN
< 20260920222758,NaN,NaN,NaN,NaN
< 20260920222759,NaN,NaN,NaN,NaN
< 20260920222800,NaN,NaN,NaN,0.209
< 20260920222801,NaN,NaN,NaN,NaN
< 20260920222802,NaN,NaN,NaN,NaN
< 20260920222803,NaN,NaN,NaN,NaN
< 20260920222804,NaN,NaN,NaN,NaN
< 20260920222805,NaN,NaN,NaN,0.208
< 20260920222806,NaN,NaN,NaN,NaN
< 20260920222807,NaN,NaN,NaN,NaN
< 20260920222808,NaN,NaN,NaN,NaN
< 20260920222809,NaN,NaN,NaN,NaN
< 20260920222810,NaN,NaN,NaN,0.210
< 20260920222811,NaN,NaN,NaN,NaN
< 20260920222812,NaN,NaN,NaN,NaN
< 20260920222813,NaN,NaN,NaN,NaN
< 20260920222814,NaN,NaN,NaN,NaN
< 20260920222815,NaN,NaN,NaN,0.211
< 20260920222816,NaN,NaN,NaN,NaN
< 20260920222817,NaN,NaN,NaN,NaN
< 20260920222818,NaN,NaN,NaN,NaN
< 20260920222819,NaN,NaN,NaN,NaN
< 20260920222820,NaN,NaN,NaN,0.211
< 20260920222821,NaN,NaN,NaN,NaN
< 20260920222822,NaN,NaN,NaN,NaN
< 20260920222823,NaN,NaN,NaN,NaN
< 20260920222824,NaN,NaN,NaN,NaN
< 20260920222825,NaN,NaN,NaN,0.210
< 20260920222826,NaN,NaN,NaN,NaN
< 20260920222827,NaN,NaN,NaN,NaN
< 20260920222828,NaN,NaN,NaN,NaN
< 20260920222829,NaN,NaN,NaN,NaN
< 20260920222830,NaN,NaN,NaN,0.211
< 20260920222831,NaN,NaN,NaN,NaN
< 20260920222832,NaN,NaN,NaN,NaN
< 20260920222833,NaN,NaN,NaN,NaN
< 20260920222834,NaN,NaN,NaN,NaN
< 20260920222835,NaN,NaN,NaN,0.211
< 20260920222836,NaN,NaN,NaN,NaN
< 20260920222837,NaN,NaN,NaN,NaN
< 20260920222838,NaN,NaN,NaN,NaN
< 20260920222839,NaN,NaN,NaN,NaN
< 20260920222840,NaN,NaN,NaN,0.211
< 20260920222841,NaN,NaN,NaN,NaN
< 20260920222842,NaN,NaN,NaN,NaN
< 20260920222843,NaN,NaN,NaN,NaN
< 20260920222844,NaN,NaN,NaN,NaN
< 20260920222845,NaN,NaN,NaN,0.212
< 20260920222846,NaN,NaN,NaN,NaN
< 20260920222847,NaN,NaN,NaN,NaN
< 20260920222848,NaN,NaN,NaN,NaN
< 20260920222849,NaN,NaN,NaN,NaN
< 20260920222850,NaN,NaN,NaN,0.216
< 20260920222851,NaN,NaN,NaN,NaN
< 20260920222852,NaN,NaN,NaN,NaN
< 20260920222853,NaN,NaN,NaN,NaN
< 20260920222854,NaN,NaN,NaN,NaN
< 20260920222855,NaN,NaN,NaN,0.215
< 20260920222856,NaN,NaN,NaN,NaN
< 20260920222857,NaN,NaN,NaN,NaN
< 20260920222858,NaN,NaN,NaN,NaN
< 20260920222859,NaN,NaN,NaN,NaN
< 20260920222900,NaN,NaN,NaN,0.215
< 20260920222901,NaN,NaN,NaN,NaN
< 20260920222902,NaN,NaN,NaN,NaN
< 20260920222903,NaN,NaN,NaN,NaN
< 20260920222904,NaN,NaN,NaN,NaN
< 20260920222905,NaN,NaN,NaN,0.216
< 20260920222906,NaN,NaN,NaN,NaN
< 20260920222907,NaN,NaN,NaN,NaN
< 20260920222908,NaN,NaN,NaN,NaN
< 20260920222909,NaN,NaN,NaN,NaN
< 20260920222910,NaN,NaN,NaN,0.216
< 20260920222911,NaN,NaN,NaN,NaN
< 20260920222912,NaN,NaN,NaN,NaN
< 20260920222913,NaN,NaN,NaN,NaN
< 20260920222914,NaN,NaN,NaN,NaN
< 20260920222915,NaN,NaN,NaN,0.215
< 20260920222916,NaN,NaN,NaN,NaN
< 20260920222917,NaN,NaN,NaN,NaN
< 20260920222918,NaN,NaN,NaN,NaN
< 20260920222919,NaN,NaN,NaN,NaN
< 20260920222920,NaN,NaN,NaN,0.215
< 20260920222921,NaN,NaN,NaN,NaN
< 20260920222922,NaN,NaN,NaN,NaN
< 20260920222923,NaN,NaN,NaN,NaN
< 20260920222924,NaN,NaN,NaN,NaN
< 20260920222925,NaN,NaN,NaN,0.215
< 20260920222926,NaN,NaN,NaN,NaN
< 20260920222927,NaN,NaN,NaN,NaN
< 20260920222928,NaN,NaN,NaN,NaN
< 20260920222929,NaN,NaN,NaN,NaN
< 20260920222930,NaN,NaN,NaN,0.217
< 20260920222931,NaN,NaN,NaN,NaN
< 20260920222932,NaN,NaN,NaN,NaN
< 20260920222933,NaN,NaN,NaN,NaN
< 20260920222934,NaN,NaN,NaN,NaN
< 20260920222935,NaN,NaN,NaN,0.215
< 20260920222936,NaN,NaN,NaN,NaN
< 20260920222937,NaN,NaN,NaN,NaN
< 20260920222938,NaN,NaN,NaN,NaN
< 20260920222939,NaN,NaN,NaN,NaN
< 20260920222940,NaN,NaN,NaN,0.215
< 20260920222941,NaN,NaN,NaN,NaN
< 20260920222942,NaN,NaN,NaN,NaN
< 20260920222943,NaN,NaN,NaN,NaN
< 20260920222944,NaN,NaN,NaN,NaN
< 20260920222945,NaN,NaN,NaN,0.216
< 20260920222946,NaN,NaN,NaN,NaN
< 20260920222947,NaN,NaN,NaN,NaN
< 20260920222948,NaN,NaN,NaN,NaN
< 20260920222949,NaN,NaN,NaN,NaN
< 20260920222950,NaN,NaN,NaN,0.215
< 20260920222951,NaN,NaN,NaN,NaN
< 20260920222952,NaN,NaN,NaN,NaN
< 20260920222953,NaN,NaN,NaN,NaN
< 20260920222954,NaN,NaN,NaN,NaN
< 20260920222955,NaN,NaN,NaN,0.215
< 20260920222956,NaN,NaN,NaN,NaN
< 20260920222957,NaN,NaN,NaN,NaN
< 20260920222958,NaN,NaN,NaN,NaN
< 20260920222959,NaN,NaN,NaN,NaN
< 20260920223000,NaN,NaN,NaN,0.214
< 20260920223001,NaN,NaN,NaN,NaN
< 20260920223002,NaN,NaN,NaN,NaN
< 20260920223003,NaN,NaN,NaN,NaN
< 20260920223004,NaN,NaN,NaN,NaN
< 20260920223005,NaN,NaN,NaN,0.214
< 20260920223006,NaN,NaN,NaN,NaN
< 20260920223007,NaN,NaN,NaN,NaN
< 20260920223008,NaN,NaN,NaN,NaN
< 20260920223009,NaN,NaN,NaN,NaN
< 20260920223010,NaN,NaN,NaN,0.213
< 20260920223011,NaN,NaN,NaN,NaN
< 20260920223012,NaN,NaN,NaN,NaN
< 20260920223013,NaN,NaN,NaN,NaN
< 20260920223014,NaN,NaN,NaN,NaN
< 20260920223015,NaN,NaN,NaN,0.213
< 20260920223016,NaN,NaN,NaN,NaN
< 20260920223017,NaN,NaN,NaN,NaN
< 20260920223018,NaN,NaN,NaN,NaN
< 20260920223019,NaN,NaN,NaN,NaN
< 20260920223020,NaN,NaN,NaN,0.214
< 20260920223021,NaN,NaN,NaN,NaN
< 20260920223022,NaN,NaN,NaN,NaN
< 20260920223023,NaN,NaN,NaN,NaN
< 20260920223024,NaN,NaN,NaN,NaN
< 20260920223025,NaN,NaN,NaN,0.214
< 20260920223026,NaN,NaN,NaN,NaN
< 20260920223027,NaN,NaN,NaN,NaN
< 20260920223028,NaN,NaN,NaN,NaN
< 20260920223029,NaN,NaN,NaN,NaN
< 20260920223030,NaN,NaN,NaN,0.207
< 20260920223031,NaN,NaN,NaN,NaN
< 20260920223032,NaN,NaN,NaN,NaN
< 20260920223033,NaN,NaN,NaN,NaN
< 20260920223034,NaN,NaN,NaN,NaN
< 20260920223035,NaN,NaN,NaN,0.210
< 20260920223036,NaN,NaN,NaN,NaN
< 20260920223037,NaN,NaN,NaN,NaN
< 20260920223038,NaN,NaN,NaN,NaN
< 20260920223039,NaN,NaN,NaN,NaN
< 20260920223040,NaN,NaN,NaN,0.208
< 20260920223041,NaN,NaN,NaN,NaN
< 20260920223042,NaN,NaN,NaN,NaN
< 20260920223043,NaN,NaN,NaN,NaN
< 20260920223044,NaN,NaN,NaN,NaN
< 20260920223045,NaN,NaN,NaN,0.209
< 20260920223046,NaN,NaN,NaN,NaN
< 20260920223047,NaN,NaN,NaN,NaN
< 20260920223048,NaN,NaN,NaN,NaN
< 20260920223049,NaN,NaN,NaN,NaN
< 20260920223050,NaN,NaN,NaN,0.208
< 20260920223051,NaN,NaN,NaN,NaN
< 20260920223052,NaN,NaN,NaN,NaN
< 20260920223053,NaN,NaN,NaN,NaN
< 20260920223054,NaN,NaN,NaN,NaN
< 20260920223055,NaN,NaN,NaN,0.208
< 20260920223056,NaN,NaN,NaN,NaN
< 20260920223057,NaN,NaN,NaN,NaN
< 20260920223058,NaN,NaN,NaN,NaN
< 20260920223059,NaN,NaN,NaN,NaN
< 20260920223100,NaN,NaN,NaN,0.208
< 20260920223101,NaN,NaN,NaN,NaN
< 20260920223102,NaN,NaN,NaN,NaN
< 20260920223103,NaN,NaN,NaN,NaN
< 20260920223104,NaN,NaN,NaN,NaN
< 20260920223105,NaN,NaN,NaN,0.210
< 20260920223106,NaN,NaN,NaN,NaN
< 20260920223107,NaN,NaN,NaN,NaN
< 20260920223108,NaN,NaN,NaN,NaN
< 20260920223109,NaN,NaN,NaN,NaN
< 20260920223110,NaN,NaN,NaN,0.211
< 20260920223111,NaN,NaN,NaN,NaN
< 20260920223112,NaN,NaN,NaN,NaN
< 20260920223113,NaN,NaN,NaN,NaN
< 20260920223114,NaN,NaN,NaN,NaN
< 20260920223115,NaN,NaN,NaN,0.211
< 20260920223116,NaN,NaN,NaN,NaN
< 20260920223117,NaN,NaN,NaN,NaN
< 20260920223118,NaN,NaN,NaN,NaN
< 20260920223119,NaN,NaN,NaN,NaN
< 20260920223120,NaN,NaN,NaN,0.210
< 20260920223121,NaN,NaN,NaN,NaN
< 20260920223122,NaN,NaN,NaN,NaN
< 20260920223123,NaN,NaN,NaN,NaN
< 20260920223124,NaN,NaN,NaN,NaN
< 20260920223125,NaN,NaN,NaN,0.209
< 20260920223126,NaN,NaN,NaN,NaN
< 20260920223127,NaN,NaN,NaN,NaN
< 20260920223128,NaN,NaN,NaN,NaN
< 20260920223129,NaN,NaN,NaN,NaN
< 20260920223130,NaN,NaN,NaN,0.210
< 20260920223131,NaN,NaN,NaN,NaN
< 20260920223132,NaN,NaN,NaN,NaN
< 20260920223133,NaN,NaN,NaN,NaN
< 20260920223134,NaN,NaN,NaN,NaN
< 20260920223135,NaN,NaN,NaN,0.210
< 20260920223136,NaN,NaN,NaN,NaN
< 20260920223137,NaN,NaN,NaN,NaN
< 20260920223138,NaN,NaN,NaN,NaN
< 20260920223139,NaN,NaN,NaN,NaN
< 20260920223140,NaN,NaN,NaN,0.209
< 20260920223141,NaN,NaN,NaN,NaN
< 20260920223142,NaN,NaN,NaN,NaN
< 20260920223143,NaN,NaN,NaN,NaN
< 20260920223144,NaN,NaN,NaN,NaN
< 20260920223145,NaN,NaN,NaN,0.208
< 20260920223146,NaN,NaN,NaN,NaN
< 20260920223147,NaN,NaN,NaN,NaN
< 20260920223148,NaN,NaN,NaN,NaN
< 20260920223149,NaN,NaN,NaN,NaN
< 20260920223150,NaN,NaN,NaN,0.209
< 20260920223151,NaN,NaN,NaN,NaN
< 20260920223152,NaN,NaN,NaN,NaN
< 20260920223153,NaN,NaN,NaN,NaN
< 20260920223154,NaN,NaN,NaN,NaN
< 20260920223155,NaN,NaN,NaN,0.208
< 20260920223156,NaN,NaN,NaN,NaN
< 20260920223157,NaN,NaN,NaN,NaN
< 20260920223158,NaN,NaN,NaN,NaN
< 20260920223159,NaN,NaN,NaN,NaN
< 20260920223200,NaN,NaN,NaN,0.209
< 20260920223201,NaN,NaN,NaN,NaN
< 20260920223202,NaN,NaN,NaN,NaN
< 20260920223203,NaN,NaN,NaN,NaN
< 20260920223204,NaN,NaN,NaN,NaN
< 20260920223205,NaN,NaN,NaN,0.209
< 20260920223206,NaN,NaN,NaN,NaN
< 20260920223207,NaN,NaN,NaN,NaN
< 20260920223208,NaN,NaN,NaN,NaN
< 20260920223209,NaN,NaN,NaN,NaN
< 20260920223210,NaN,NaN,NaN,0.210
< 20260920223211,NaN,NaN,NaN,NaN
< 20260920223212,NaN,NaN,NaN,NaN
< 20260920223213,NaN,NaN,NaN,NaN
< 20260920223214,NaN,NaN,NaN,NaN
< 20260920223215,NaN,NaN,NaN,0.210
< 20260920223216,NaN,NaN,NaN,NaN
< 20260920223217,NaN,NaN,NaN,NaN
< 20260920223218,NaN,NaN,NaN,NaN
< 20260920223219,NaN,NaN,NaN,NaN
< 20260920223220,NaN,NaN,NaN,0.208
< 20260920223221,NaN,NaN,NaN,NaN
< 20260920223222,NaN,NaN,NaN,NaN
< 20260920223223,NaN,NaN,NaN,NaN
< 20260920223224,NaN,NaN,NaN,NaN
< 20260920223225,NaN,NaN,NaN,0.209
< 20260920223226,NaN,NaN,NaN,NaN
< 20260920223227,NaN,NaN,NaN,NaN
< 20260920223228,NaN,NaN,NaN,NaN
< 20260920223229,NaN,NaN,NaN,NaN
< 20260920223230,NaN,NaN,NaN,0.209
< 20260920223231,NaN,NaN,NaN,NaN
< 20260920223232,NaN,NaN,NaN,NaN
< 20260920223233,NaN,NaN,NaN,NaN
< 20260920223234,NaN,NaN,NaN,NaN
< 20260920223235,NaN,NaN,NaN,0.209
< 20260920223236,NaN,NaN,NaN,NaN
< 20260920223237,NaN,NaN,NaN,NaN
< 20260920223238,NaN,NaN,NaN,NaN
< 20260920223239,NaN,NaN,NaN,NaN
< 20260920223240,NaN,NaN,NaN,0.211
< 20260920223241,NaN,NaN,NaN,NaN
< 20260920223242,NaN,NaN,NaN,NaN
< 20260920223243,NaN,NaN,NaN,NaN
< 20260920223244,NaN,NaN,NaN,NaN
< 20260920223245,NaN,NaN,NaN,0.211
< 20260920223246,NaN,NaN,NaN,NaN
< 20260920223247,NaN,NaN,NaN,NaN
< 20260920223248,NaN,NaN,NaN,NaN
< 20260920223249,NaN,NaN,NaN,NaN
< 20260920223250,NaN,NaN,NaN,0.209
< 20260920223251,NaN,NaN,NaN,NaN
< 20260920223252,NaN,NaN,NaN,NaN
< 20260920223253,NaN,NaN,NaN,NaN
< 20260920223254,NaN,NaN,NaN,NaN
< 20260920223255,NaN,NaN,NaN,0.210
< 20260920223256,NaN,NaN,NaN,NaN
< 20260920223257,NaN,NaN,NaN,NaN
< 20260920223258,NaN,NaN,NaN,NaN
< 20260920223259,NaN,NaN,NaN,NaN
< 20260920223300,NaN,NaN,NaN,0.209
< 20260920223301,NaN,NaN,NaN,NaN
< 20260920223302,NaN,NaN,NaN,NaN
< 20260920223303,NaN,NaN,NaN,NaN
< 20260920223304,NaN,NaN,NaN,NaN
< 20260920223305,NaN,NaN,NaN,0.210
< 20260920223306,NaN,NaN,NaN,NaN
< 20260920223307,NaN,NaN,NaN,NaN
< 20260920223308,NaN,NaN,NaN,NaN
< 20260920223309,NaN,NaN,NaN,NaN
< 20260920223310,NaN,NaN,NaN,0.209
< 20260920223311,NaN,NaN,NaN,NaN
< 20260920223312,NaN,NaN,NaN,NaN
< 20260920223313,NaN,NaN,NaN,NaN
< 20260920223314,NaN,NaN,NaN,NaN
< 20260920223315,NaN,NaN,NaN,0.212
< 20260920223316,NaN,NaN,NaN,NaN
< 20260920223317,NaN,NaN,NaN,NaN
< 20260920223318,NaN,NaN,NaN,NaN
< 20260920223319,NaN,NaN,NaN,NaN
< 20260920223320,NaN,NaN,NaN,0.212
< 20260920223321,NaN,NaN,NaN,NaN
< 20260920223322,NaN,NaN,NaN,NaN
< 20260920223323,NaN,NaN,NaN,NaN
< 20260920223324,NaN,NaN,NaN,NaN
< 20260920223325,NaN,NaN,NaN,0.210
< 20260920223326,NaN,NaN,NaN,NaN
< 20260920223327,NaN,NaN,NaN,NaN
< 20260920223328,NaN,NaN,NaN,NaN
< 20260920223329,NaN,NaN,NaN,NaN
< 20260920223330,NaN,NaN,NaN,0.210
< 20260920223331,NaN,NaN,NaN,NaN
< 20260920223332,NaN,NaN,NaN,NaN
< 20260920223333,NaN,NaN,NaN,NaN
< 20260920223334,NaN,NaN,NaN,NaN
< 20260920223335,NaN,NaN,NaN,0.212
< 20260920223336,NaN,NaN,NaN,NaN
< 20260920223337,NaN,NaN,NaN,NaN
< 20260920223338,NaN,NaN,NaN,NaN
< 20260920223339,NaN,NaN,NaN,NaN
< 20260920223340,NaN,NaN,NaN,0.211
< 20260920223341,NaN,NaN,NaN,NaN
< 20260920223342,NaN,NaN,NaN,NaN
< 20260920223343,NaN,NaN,NaN,NaN
< 20260920223344,NaN,NaN,NaN,NaN
< 20260920223345,NaN,NaN,NaN,0.210
< 20260920223346,NaN,NaN,NaN,NaN
< 20260920223347,NaN,NaN,NaN,NaN
< 20260920223348,NaN,NaN,NaN,NaN
< 20260920223349,NaN,NaN,NaN,NaN
< 20260920223350,NaN,NaN,NaN,0.216
< 20260920223351,NaN,NaN,NaN,NaN
< 20260920223352,NaN,NaN,NaN,NaN
< 20260920223353,NaN,NaN,NaN,NaN
< 20260920223354,NaN,NaN,NaN,NaN
< 20260920223355,NaN,NaN,NaN,0.215
< 20260920223356,NaN,NaN,NaN,NaN
< 20260920223357,NaN,NaN,NaN,NaN
< 20260920223358,NaN,NaN,NaN,NaN
< 20260920223359,NaN,NaN,NaN,NaN
< 20260920223400,NaN,NaN,NaN,0.216
< 20260920223401,NaN,NaN,NaN,NaN
< 20260920223402,NaN,NaN,NaN,NaN
< 20260920223403,NaN,NaN,NaN,NaN
< 20260920223404,NaN,NaN,NaN,NaN
< 20260920223405,NaN,NaN,NaN,0.216
< 20260920223406,NaN,NaN,NaN,NaN
< 20260920223407,NaN,NaN,NaN,NaN
< 20260920223408,NaN,NaN,NaN,NaN
< 20260920223409,NaN,NaN,NaN,NaN
< 20260920223410,NaN,NaN,NaN,0.214
< 20260920223411,NaN,NaN,NaN,NaN
< 20260920223412,NaN,NaN,NaN,NaN
< 20260920223413,NaN,NaN,NaN,NaN
< 20260920223414,NaN,NaN,NaN,NaN
< 20260920223415,NaN,NaN,NaN,0.215
< 20260920223416,NaN,NaN,NaN,NaN
< 20260920223417,NaN,NaN,NaN,NaN
< 20260920223418,NaN,NaN,NaN,NaN
< 20260920223419,NaN,NaN,NaN,NaN
< 20260920223420,NaN,NaN,NaN,0.216
< 20260920223421,NaN,NaN,NaN,NaN
< 20260920223422,NaN,NaN,NaN,NaN
< 20260920223423,NaN,NaN,NaN,NaN
< 20260920223424,NaN,NaN,NaN,NaN
< 20260920223425,NaN,NaN,NaN,0.215
< 20260920223426,NaN,NaN,NaN,NaN
< 20260920223427,NaN,NaN,NaN,NaN
< 20260920223428,NaN,NaN,NaN,NaN
< 20260920223429,NaN,NaN,NaN,NaN
< 20260920223430,NaN,NaN,NaN,0.216
< 20260920223431,NaN,NaN,NaN,NaN
< 20260920223432,NaN,NaN,NaN,NaN
< 20260920223433,NaN,NaN,NaN,NaN
< 20260920223434,NaN,NaN,NaN,NaN
< 20260920223435,NaN,NaN,NaN,0.215
< 20260920223436,NaN,NaN,NaN,NaN
< 20260920223437,NaN,NaN,NaN,NaN
< 20260920223438,NaN,NaN,NaN,NaN
< 20260920223439,NaN,NaN,NaN,NaN
< 20260920223440,NaN,NaN,NaN,0.215
< 20260920223441,NaN,NaN,NaN,NaN
< 20260920223442,NaN,NaN,NaN,NaN
< 20260920223443,NaN,NaN,NaN,NaN
< 20260920223444,NaN,NaN,NaN,NaN
< 20260920223445,NaN,NaN,NaN,0.216
< 20260920223446,NaN,NaN,NaN,NaN
< 20260920223447,NaN,NaN,NaN,NaN
< 20260920223448,NaN,NaN,NaN,NaN
< 20260920223449,NaN,NaN,NaN,NaN
< 20260920223450,NaN,NaN,NaN,0.215
< 20260920223451,NaN,NaN,NaN,NaN
< 20260920223452,NaN,NaN,NaN,NaN
< 20260920223453,NaN,NaN,NaN,NaN
< 20260920223454,NaN,NaN,NaN,NaN
< 20260920223455,NaN,NaN,NaN,0.214
< 20260920223456,NaN,NaN,NaN,NaN
< 20260920223457,NaN,NaN,NaN,NaN
< 20260920223458,NaN,NaN,NaN,NaN
< 20260920223459,NaN,NaN,NaN,NaN
< 20260920223500,NaN,NaN,NaN,0.215
< 20260920223501,NaN,NaN,NaN,NaN
< 20260920223502,NaN,NaN,NaN,NaN
< 20260920223503,NaN,NaN,NaN,NaN
< 20260920223504,NaN,NaN,NaN,NaN
< 20260920223505,NaN,NaN,NaN,0.213
< 20260920223506,NaN,NaN,NaN,NaN
< 20260920223507,NaN,NaN,NaN,NaN
< 20260920223508,NaN,NaN,NaN,NaN
< 20260920223509,NaN,NaN,NaN,NaN
< 20260920223510,NaN,NaN,NaN,0.213
< 20260920223511,NaN,NaN,NaN,NaN
< 20260920223512,NaN,NaN,NaN,NaN
< 20260920223513,NaN,NaN,NaN,NaN
< 20260920223514,NaN,NaN,NaN,NaN
< 20260920223515,NaN,NaN,NaN,0.213
< 20260920223516,NaN,NaN,NaN,NaN
< 20260920223517,NaN,NaN,NaN,NaN
< 20260920223518,NaN,NaN,NaN,NaN
< 20260920223519,NaN,NaN,NaN,NaN
< 20260920223520,NaN,NaN,NaN,0.214
< 20260920223521,NaN,NaN,NaN,NaN
< 20260920223522,NaN,NaN,NaN,NaN
< 20260920223523,NaN,NaN,NaN,NaN
< 20260920223524,NaN,NaN,NaN,NaN
< 20260920223525,NaN,NaN,NaN,0.214
< 20260920223526,NaN,NaN,NaN,NaN
< 20260920223527,NaN,NaN,NaN,NaN
< 20260920223528,NaN,NaN,NaN,NaN
< 20260920223529,NaN,NaN,NaN,NaN
< 20260920223530,NaN,NaN,NaN,0.210
< 20260920223531,NaN,NaN,NaN,NaN
< 20260920223532,NaN,NaN,NaN,NaN
< 20260920223533,NaN,NaN,NaN,NaN
< 20260920223534,NaN,NaN,NaN,NaN
< 20260920223535,NaN,NaN,NaN,0.210
< 20260920223536,NaN,NaN,NaN,NaN
< 20260920223537,NaN,NaN,NaN,NaN
< 20260920223538,NaN,NaN,NaN,NaN
< 20260920223539,NaN,NaN,NaN,NaN
< 20260920223540,NaN,NaN,NaN,0.207
< 20260920223541,NaN,NaN,NaN,NaN
< 20260920223542,NaN,NaN,NaN,NaN
< 20260920223543,NaN,NaN,NaN,NaN
< 20260920223544,NaN,NaN,NaN,NaN
< 20260920223545,NaN,NaN,NaN,0.209
< 20260920223546,NaN,NaN,NaN,NaN
< 20260920223547,NaN,NaN,NaN,NaN
< 20260920223548,NaN,NaN,NaN,NaN
< 20260920223549,NaN,NaN,NaN,NaN
< 20260920223550,NaN,NaN,NaN,0.208
< 20260920223551,NaN,NaN,NaN,NaN
< 20260920223552,NaN,NaN,NaN,NaN
< 20260920223553,NaN,NaN,NaN,NaN
< 20260920223554,NaN,NaN,NaN,NaN
< 20260920223555,NaN,NaN,NaN,0.209
< 20260920223556,NaN,NaN,NaN,NaN
< 20260920223557,NaN,NaN,NaN,NaN
< 20260920223558,NaN,NaN,NaN,NaN
< 20260920223559,NaN,NaN,NaN,NaN
< 20260920223600,NaN,NaN,NaN,0.211
< 20260920223601,NaN,NaN,NaN,NaN
< 20260920223602,NaN,NaN,NaN,NaN
< 20260920223603,NaN,NaN,NaN,NaN
< 20260920223604,NaN,NaN,NaN,NaN
< 20260920223605,NaN,NaN,NaN,0.211
< 20260920223606,NaN,NaN,NaN,NaN
< 20260920223607,NaN,NaN,NaN,NaN
< 20260920223608,NaN,NaN,NaN,NaN
< 20260920223609,NaN,NaN,NaN,NaN
< 20260920223610,NaN,NaN,NaN,0.212
< 20260920223611,NaN,NaN,NaN,NaN
< 20260920223612,NaN,NaN,NaN,NaN
< 20260920223613,NaN,NaN,NaN,NaN
< 20260920223614,NaN,NaN,NaN,NaN
< 20260920223615,NaN,NaN,NaN,0.210
< 20260920223616,NaN,NaN,NaN,NaN
< 20260920223617,NaN,NaN,NaN,NaN
< 20260920223618,NaN,NaN,NaN,NaN
< 20260920223619,NaN,NaN,NaN,NaN
< 20260920223620,NaN,NaN,NaN,0.211
< 20260920223621,NaN,NaN,NaN,NaN
< 20260920223622,NaN,NaN,NaN,NaN
< 20260920223623,NaN,NaN,NaN,NaN
< 20260920223624,NaN,NaN,NaN,NaN
< 20260920223625,NaN,NaN,NaN,0.210
< 20260920223626,NaN,NaN,NaN,NaN
< 20260920223627,NaN,NaN,NaN,NaN
< 20260920223628,NaN,NaN,NaN,NaN
< 20260920223629,NaN,NaN,NaN,NaN
< 20260920223630,NaN,NaN,NaN,0.210
< 20260920223631,NaN,NaN,NaN,NaN
< 20260920223632,NaN,NaN,NaN,NaN
< 20260920223633,NaN,NaN,NaN,NaN
< 20260920223634,NaN,NaN,NaN,NaN
< 20260920223635,NaN,NaN,NaN,0.209
< 20260920223636,NaN,NaN,NaN,NaN
< 20260920223637,NaN,NaN,NaN,NaN
< 20260920223638,NaN,NaN,NaN,NaN
< 20260920223639,NaN,NaN,NaN,NaN
< 20260920223640,NaN,NaN,NaN,0.208
< 20260920223641,NaN,NaN,NaN,NaN
< 20260920223642,NaN,NaN,NaN,NaN
< 20260920223643,NaN,NaN,NaN,NaN
< 20260920223644,NaN,NaN,NaN,NaN
< 20260920223645,NaN,NaN,NaN,0.210
< 20260920223646,NaN,NaN,NaN,NaN
< 20260920223647,NaN,NaN,NaN,NaN
< 20260920223648,NaN,NaN,NaN,NaN
< 20260920223649,NaN,NaN,NaN,NaN
< 20260920223650,NaN,NaN,NaN,0.209
< 20260920223651,NaN,NaN,NaN,NaN
< 20260920223652,NaN,NaN,NaN,NaN
< 20260920223653,NaN,NaN,NaN,NaN
< 20260920223654,NaN,NaN,NaN,NaN
< 20260920223655,NaN,NaN,NaN,0.208
< 20260920223656,NaN,NaN,NaN,NaN
< 20260920223657,NaN,NaN,NaN,NaN
< 20260920223658,NaN,NaN,NaN,NaN
< 20260920223659,NaN,NaN,NaN,NaN
< 20260920223700,NaN,NaN,NaN,0.209
< 20260920223701,NaN,NaN,NaN,NaN
< 20260920223702,NaN,NaN,NaN,NaN
< 20260920223703,NaN,NaN,NaN,NaN
< 20260920223704,NaN,NaN,NaN,NaN
< 20260920223705,NaN,NaN,NaN,0.211
< 20260920223706,NaN,NaN,NaN,NaN
< 20260920223707,NaN,NaN,NaN,NaN
< 20260920223708,NaN,NaN,NaN,NaN
< 20260920223709,NaN,NaN,NaN,NaN
< 20260920223710,NaN,NaN,NaN,0.210
< 20260920223711,NaN,NaN,NaN,NaN
< 20260920223712,NaN,NaN,NaN,NaN
< 20260920223713,NaN,NaN,NaN,NaN
< 20260920223714,NaN,NaN,NaN,NaN
< 20260920223715,NaN,NaN,NaN,0.209
< 20260920223716,NaN,NaN,NaN,NaN
< 20260920223717,NaN,NaN,NaN,NaN
< 20260920223718,NaN,NaN,NaN,NaN
< 20260920223719,NaN,NaN,NaN,NaN
< 20260920223720,NaN,NaN,NaN,0.209
< 20260920223721,NaN,NaN,NaN,NaN
< 20260920223722,NaN,NaN,NaN,NaN
< 20260920223723,NaN,NaN,NaN,NaN
< 20260920223724,NaN,NaN,NaN,NaN
< 20260920223725,NaN,NaN,NaN,0.209
< 20260920223726,NaN,NaN,NaN,NaN
< 20260920223727,NaN,NaN,NaN,NaN
< 20260920223728,NaN,NaN,NaN,NaN
< 20260920223729,NaN,NaN,NaN,NaN
< 20260920223730,NaN,NaN,NaN,0.209
< 20260920223731,NaN,NaN,NaN,NaN
< 20260920223732,NaN,NaN,NaN,NaN
< 20260920223733,NaN,NaN,NaN,NaN
< 20260920223734,NaN,NaN,NaN,NaN
< 20260920223735,NaN,NaN,NaN,0.210
< 20260920223736,NaN,NaN,NaN,NaN
< 20260920223737,NaN,NaN,NaN,NaN
< 20260920223738,NaN,NaN,NaN,NaN
< 20260920223739,NaN,NaN,NaN,NaN
< 20260920223740,NaN,NaN,NaN,0.209
< 20260920223741,NaN,NaN,NaN,NaN
< 20260920223742,NaN,NaN,NaN,NaN
< 20260920223743,NaN,NaN,NaN,NaN
< 20260920223744,NaN,NaN,NaN,NaN
< 20260920223745,NaN,NaN,NaN,0.210
< 20260920223746,NaN,NaN,NaN,NaN
< 20260920223747,NaN,NaN,NaN,NaN
< 20260920223748,NaN,NaN,NaN,NaN
< 20260920223749,NaN,NaN,NaN,NaN
< 20260920223750,NaN,NaN,NaN,0.210
< 20260920223751,NaN,NaN,NaN,NaN
< 20260920223752,NaN,NaN,NaN,NaN
< 20260920223753,NaN,NaN,NaN,NaN
< 20260920223754,NaN,NaN,NaN,NaN
< 20260920223755,NaN,NaN,NaN,0.209
< 20260920223756,NaN,NaN,NaN,NaN
< 20260920223757,NaN,NaN,NaN,NaN
< 20260920223758,NaN,NaN,NaN,NaN
< 20260920223759,NaN,NaN,NaN,NaN
< 20260920223800,NaN,NaN,NaN,0.210
< 20260920223801,NaN,NaN,NaN,NaN
< 20260920223802,NaN,NaN,NaN,NaN
< 20260920223803,NaN,NaN,NaN,NaN
< 20260920223804,NaN,NaN,NaN,NaN
< 20260920223805,NaN,NaN,NaN,0.211
< 20260920223806,NaN,NaN,NaN,NaN
< 20260920223807,NaN,NaN,NaN,NaN
< 20260920223808,NaN,NaN,NaN,NaN
< 20260920223809,NaN,NaN,NaN,NaN
< 20260920223810,NaN,NaN,NaN,0.209
< 20260920223811,NaN,NaN,NaN,NaN
< 20260920223812,NaN,NaN,NaN,NaN
< 20260920223813,NaN,NaN,NaN,NaN
< 20260920223814,NaN,NaN,NaN,NaN
< 20260920223815,NaN,NaN,NaN,0.211
< 20260920223816,NaN,NaN,NaN,NaN
< 20260920223817,NaN,NaN,NaN,NaN
< 20260920223818,NaN,NaN,NaN,NaN
< 20260920223819,NaN,NaN,NaN,NaN
< 20260920223820,NaN,NaN,NaN,0.211
< 20260920223821,NaN,NaN,NaN,NaN
< 20260920223822,NaN,NaN,NaN,NaN
< 20260920223823,NaN,NaN,NaN,NaN
< 20260920223824,NaN,NaN,NaN,NaN
< 20260920223825,NaN,NaN,NaN,0.210
< 20260920223826,NaN,NaN,NaN,NaN
< 20260920223827,NaN,NaN,NaN,NaN
< 20260920223828,NaN,NaN,NaN,NaN
< 20260920223829,NaN,NaN,NaN,NaN
< 20260920223830,NaN,NaN,NaN,0.212
< 20260920223831,NaN,NaN,NaN,NaN
< 20260920223832,NaN,NaN,NaN,NaN
< 20260920223833,NaN,NaN,NaN,NaN
< 20260920223834,NaN,NaN,NaN,NaN
< 20260920223835,NaN,NaN,NaN,0.211
< 20260920223836,NaN,NaN,NaN,NaN
< 20260920223837,NaN,NaN,NaN,NaN
< 20260920223838,NaN,NaN,NaN,NaN
< 20260920223839,NaN,NaN,NaN,NaN
< 20260920223840,NaN,NaN,NaN,0.209
< 20260920223841,NaN,NaN,NaN,NaN
< 20260920223842,NaN,NaN,NaN,NaN
< 20260920223843,NaN,NaN,NaN,NaN
< 20260920223844,NaN,NaN,NaN,NaN
< 20260920223845,NaN,NaN,NaN,0.213
< 20260920223846,NaN,NaN,NaN,NaN
< 20260920223847,NaN,NaN,NaN,NaN
< 20260920223848,NaN,NaN,NaN,NaN
< 20260920223849,NaN,NaN,NaN,NaN
< 20260920223850,NaN,NaN,NaN,0.215
< 20260920223851,NaN,NaN,NaN,NaN
< 20260920223852,NaN,NaN,NaN,NaN
< 20260920223853,NaN,NaN,NaN,NaN
< 20260920223854,NaN,NaN,NaN,NaN
< 20260920223855,NaN,NaN,NaN,0.215
< 20260920223856,NaN,NaN,NaN,NaN
< 20260920223857,NaN,NaN,NaN,NaN
< 20260920223858,NaN,NaN,NaN,NaN
< 20260920223859,NaN,NaN,NaN,NaN
< 20260920223900,NaN,NaN,NaN,0.217
< 20260920223901,NaN,NaN,NaN,NaN
< 20260920223902,NaN,NaN,NaN,NaN
< 20260920223903,NaN,NaN,NaN,NaN
< 20260920223904,NaN,NaN,NaN,NaN
< 20260920223905,NaN,NaN,NaN,0.215
< 20260920223906,NaN,NaN,NaN,NaN
< 20260920223907,NaN,NaN,NaN,NaN
< 20260920223908,NaN,NaN,NaN,NaN
< 20260920223909,NaN,NaN,NaN,NaN
< 20260920223910,NaN,NaN,NaN,0.215
< 20260920223911,NaN,NaN,NaN,NaN
< 20260920223912,NaN,NaN,NaN,NaN
< 20260920223913,NaN,NaN,NaN,NaN
< 20260920223914,NaN,NaN,NaN,NaN
< 20260920223915,NaN,NaN,NaN,0.215
< 20260920223916,NaN,NaN,NaN,NaN
< 20260920223917,NaN,NaN,NaN,NaN
< 20260920223918,NaN,NaN,NaN,NaN
< 20260920223919,NaN,NaN,NaN,NaN
< 20260920223920,NaN,NaN,NaN,0.215
< 20260920223921,NaN,NaN,NaN,NaN
< 20260920223922,NaN,NaN,NaN,NaN
< 20260920223923,NaN,NaN,NaN,NaN
< 20260920223924,NaN,NaN,NaN,NaN
< 20260920223925,NaN,NaN,NaN,0.215
< 20260920223926,NaN,NaN,NaN,NaN
< 20260920223927,NaN,NaN,NaN,NaN
< 20260920223928,NaN,NaN,NaN,NaN
< 20260920223929,NaN,NaN,NaN,NaN
< 20260920223930,NaN,NaN,NaN,0.216
< 20260920223931,NaN,NaN,NaN,NaN
< 20260920223932,NaN,NaN,NaN,NaN
< 20260920223933,NaN,NaN,NaN,NaN
< 20260920223934,NaN,NaN,NaN,NaN
< 20260920223935,NaN,NaN,NaN,0.216
< 20260920223936,NaN,NaN,NaN,NaN
< 20260920223937,NaN,NaN,NaN,NaN
< 20260920223938,NaN,NaN,NaN,NaN
< 20260920223939,NaN,NaN,NaN,NaN
< 20260920223940,NaN,NaN,NaN,0.214
< 20260920223941,NaN,NaN,NaN,NaN
< 20260920223942,NaN,NaN,NaN,NaN
< 20260920223943,NaN,NaN,NaN,NaN
< 20260920223944,NaN,NaN,NaN,NaN
< 20260920223945,NaN,NaN,NaN,0.216
< 20260920223946,NaN,NaN,NaN,NaN
< 20260920223947,NaN,NaN,NaN,NaN
< 20260920223948,NaN,NaN,NaN,NaN
< 20260920223949,NaN,NaN,NaN,NaN
< 20260920223950,NaN,NaN,NaN,0.214
< 20260920223951,NaN,NaN,NaN,NaN
< 20260920223952,NaN,NaN,NaN,NaN
< 20260920223953,NaN,NaN,NaN,NaN
< 20260920223954,NaN,NaN,NaN,NaN
< 20260920223955,NaN,NaN,NaN,0.215
< 20260920223956,NaN,NaN,NaN,NaN
< 20260920223957,NaN,NaN,NaN,NaN
< 20260920223958,NaN,NaN,NaN,NaN
< 20260920223959,NaN,NaN,NaN,NaN
< 20260920224000,NaN,NaN,NaN,0.214
< 20260920224001,NaN,NaN,NaN,NaN
< 20260920224002,NaN,NaN,NaN,NaN
< 20260920224003,NaN,NaN,NaN,NaN
< 20260920224004,NaN,NaN,NaN,NaN
< 20260920224005,NaN,NaN,NaN,0.214
< 20260920224006,NaN,NaN,NaN,NaN
< 20260920224007,NaN,NaN,NaN,NaN
< 20260920224008,NaN,NaN,NaN,NaN
< 20260920224009,NaN,NaN,NaN,NaN
< 20260920224010,NaN,NaN,NaN,0.215
< 20260920224011,NaN,NaN,NaN,NaN
< 20260920224012,NaN,NaN,NaN,NaN
< 20260920224013,NaN,NaN,NaN,NaN
< 20260920224014,NaN,NaN,NaN,NaN
< 20260920224015,NaN,NaN,NaN,0.213
< 20260920224016,NaN,NaN,NaN,NaN
< 20260920224017,NaN,NaN,NaN,NaN
< 20260920224018,NaN,NaN,NaN,NaN
< 20260920224019,NaN,NaN,NaN,NaN
< 20260920224020,NaN,NaN,NaN,0.213
< 20260920224021,NaN,NaN,NaN,NaN
< 20260920224022,NaN,NaN,NaN,NaN
< 20260920224023,NaN,NaN,NaN,NaN
< 20260920224024,NaN,NaN,NaN,NaN
< 20260920224025,NaN,NaN,NaN,0.209
< 20260920224026,NaN,NaN,NaN,NaN
< 20260920224027,NaN,NaN,NaN,NaN
< 20260920224028,NaN,NaN,NaN,NaN
< 20260920224029,NaN,NaN,NaN,NaN
< 20260920224030,NaN,NaN,NaN,0.209
< 20260920224031,NaN,NaN,NaN,NaN
< 20260920224032,NaN,NaN,NaN,NaN
< 20260920224033,NaN,NaN,NaN,NaN
< 20260920224034,NaN,NaN,NaN,NaN
< 20260920224035,NaN,NaN,NaN,0.210
< 20260920224036,NaN,NaN,NaN,NaN
< 20260920224037,NaN,NaN,NaN,NaN
< 20260920224038,NaN,NaN,NaN,NaN
< 20260920224039,NaN,NaN,NaN,NaN
< 20260920224040,NaN,NaN,NaN,0.206
< 20260920224041,NaN,NaN,NaN,NaN
< 20260920224042,NaN,NaN,NaN,NaN
< 20260920224043,NaN,NaN,NaN,NaN
< 20260920224044,NaN,NaN,NaN,NaN
< 20260920224045,NaN,NaN,NaN,0.209
< 20260920224046,NaN,NaN,NaN,NaN
< 20260920224047,NaN,NaN,NaN,NaN
< 20260920224048,NaN,NaN,NaN,NaN
< 20260920224049,NaN,NaN,NaN,NaN
< 20260920224050,NaN,NaN,NaN,0.210
< 20260920224051,NaN,NaN,NaN,NaN
< 20260920224052,NaN,NaN,NaN,NaN
< 20260920224053,NaN,NaN,NaN,NaN
< 20260920224054,NaN,NaN,NaN,NaN
< 20260920224055,NaN,NaN,NaN,0.209
< 20260920224056,NaN,NaN,NaN,NaN
< 20260920224057,NaN,NaN,NaN,NaN
< 20260920224058,NaN,NaN,NaN,NaN
< 20260920224059,NaN,NaN,NaN,NaN
< 20260920224100,NaN,NaN,NaN,0.211
< 20260920224101,NaN,NaN,NaN,NaN
< 20260920224102,NaN,NaN,NaN,NaN
< 20260920224103,NaN,NaN,NaN,NaN
< 20260920224104,NaN,NaN,NaN,NaN
< 20260920224105,NaN,NaN,NaN,0.211
< 20260920224106,NaN,NaN,NaN,NaN
< 20260920224107,NaN,NaN,NaN,NaN
< 20260920224108,NaN,NaN,NaN,NaN
< 20260920224109,NaN,NaN,NaN,NaN
< 20260920224110,NaN,NaN,NaN,0.211
< 20260920224111,NaN,NaN,NaN,NaN
< 20260920224112,NaN,NaN,NaN,NaN
< 20260920224113,NaN,NaN,NaN,NaN
< 20260920224114,NaN,NaN,NaN,NaN
< 20260920224115,NaN,NaN,NaN,0.210
< 20260920224116,NaN,NaN,NaN,NaN
< 20260920224117,NaN,NaN,NaN,NaN
< 20260920224118,NaN,NaN,NaN,NaN
< 20260920224119,NaN,NaN,NaN,NaN
< 20260920224120,NaN,NaN,NaN,0.211
< 20260920224121,NaN,NaN,NaN,NaN
< 20260920224122,NaN,NaN,NaN,NaN
< 20260920224123,NaN,NaN,NaN,NaN
< 20260920224124,NaN,NaN,NaN,NaN
< 20260920224125,NaN,NaN,NaN,0.210
< 20260920224126,NaN,NaN,NaN,NaN
< 20260920224127,NaN,NaN,NaN,NaN
< 20260920224128,NaN,NaN,NaN,NaN
< 20260920224129,NaN,NaN,NaN,NaN
< 20260920224130,NaN,NaN,NaN,0.210
< 20260920224131,NaN,NaN,NaN,NaN
< 20260920224132,NaN,NaN,NaN,NaN
< 20260920224133,NaN,NaN,NaN,NaN
< 20260920224134,NaN,NaN,NaN,NaN
< 20260920224135,NaN,NaN,NaN,0.210
< 20260920224136,NaN,NaN,NaN,NaN
< 20260920224137,NaN,NaN,NaN,NaN
< 20260920224138,NaN,NaN,NaN,NaN
< 20260920224139,NaN,NaN,NaN,NaN
< 20260920224140,NaN,NaN,NaN,0.210
< 20260920224141,NaN,NaN,NaN,NaN
< 20260920224142,NaN,NaN,NaN,NaN
< 20260920224143,NaN,NaN,NaN,NaN
< 20260920224144,NaN,NaN,NaN,NaN
< 20260920224145,NaN,NaN,NaN,0.209
< 20260920224146,NaN,NaN,NaN,NaN
< 20260920224147,NaN,NaN,NaN,NaN
< 20260920224148,NaN,NaN,NaN,NaN
< 20260920224149,NaN,NaN,NaN,NaN
< 20260920224150,NaN,NaN,NaN,0.208
< 20260920224151,NaN,NaN,NaN,NaN
< 20260920224152,NaN,NaN,NaN,NaN
< 20260920224153,NaN,NaN,NaN,NaN
< 20260920224154,NaN,NaN,NaN,NaN
< 20260920224155,NaN,NaN,NaN,0.207
< 20260920224156,NaN,NaN,NaN,NaN
< 20260920224157,NaN,NaN,NaN,NaN
< 20260920224158,NaN,NaN,NaN,NaN
< 20260920224159,NaN,NaN,NaN,NaN
< 20260920224200,NaN,NaN,NaN,0.208
< 20260920224201,NaN,NaN,NaN,NaN
< 20260920224202,NaN,NaN,NaN,NaN
< 20260920224203,NaN,NaN,NaN,NaN
< 20260920224204,NaN,NaN,NaN,NaN
< 20260920224205,NaN,NaN,NaN,0.210
< 20260920224206,NaN,NaN,NaN,NaN
< 20260920224207,NaN,NaN,NaN,NaN
< 20260920224208,NaN,NaN,NaN,NaN
< 20260920224209,NaN,NaN,NaN,NaN
< 20260920224210,NaN,NaN,NaN,0.208
< 20260920224211,NaN,NaN,NaN,NaN
< 20260920224212,NaN,NaN,NaN,NaN
< 20260920224213,NaN,NaN,NaN,NaN
< 20260920224214,NaN,NaN,NaN,NaN
< 20260920224215,NaN,NaN,NaN,0.209
< 20260920224216,NaN,NaN,NaN,NaN
< 20260920224217,NaN,NaN,NaN,NaN
< 20260920224218,NaN,NaN,NaN,NaN
< 20260920224219,NaN,NaN,NaN,NaN
< 20260920224220,NaN,NaN,NaN,0.210
< 20260920224221,NaN,NaN,NaN,NaN
< 20260920224222,NaN,NaN,NaN,NaN
< 20260920224223,NaN,NaN,NaN,NaN
< 20260920224224,NaN,NaN,NaN,NaN
< 20260920224225,NaN,NaN,NaN,0.209
< 20260920224226,NaN,NaN,NaN,NaN
< 20260920224227,NaN,NaN,NaN,NaN
< 20260920224228,NaN,NaN,NaN,NaN
< 20260920224229,NaN,NaN,NaN,NaN
< 20260920224230,NaN,NaN,NaN,0.209
< 20260920224231,NaN,NaN,NaN,NaN
< 20260920224232,NaN,NaN,NaN,NaN
< 20260920224233,NaN,NaN,NaN,NaN
< 20260920224234,NaN,NaN,NaN,NaN
< 20260920224235,NaN,NaN,NaN,0.209
< 20260920224236,NaN,NaN,NaN,NaN
< 20260920224237,NaN,NaN,NaN,NaN
< 20260920224238,NaN,NaN,NaN,NaN
< 20260920224239,NaN,NaN,NaN,NaN
< 20260920224240,NaN,NaN,NaN,0.210
< 20260920224241,NaN,NaN,NaN,NaN
< 20260920224242,NaN,NaN,NaN,NaN
< 20260920224243,NaN,NaN,NaN,NaN
< 20260920224244,NaN,NaN,NaN,NaN
< 20260920224245,NaN,NaN,NaN,0.209
< 20260920224246,NaN,NaN,NaN,NaN
< 20260920224247,NaN,NaN,NaN,NaN
< 20260920224248,NaN,NaN,NaN,NaN
< 20260920224249,NaN,NaN,NaN,NaN
< 20260920224250,NaN,NaN,NaN,0.210
< 20260920224251,NaN,NaN,NaN,NaN
< 20260920224252,NaN,NaN,NaN,NaN
< 20260920224253,NaN,NaN,NaN,NaN
< 20260920224254,NaN,NaN,NaN,NaN
< 20260920224255,NaN,NaN,NaN,0.210
< 20260920224256,NaN,NaN,NaN,NaN
< 20260920224257,NaN,NaN,NaN,NaN
< 20260920224258,NaN,NaN,NaN,NaN
< 20260920224259,NaN,NaN,NaN,NaN
< 20260920224300,NaN,NaN,NaN,0.210
< 20260920224301,NaN,NaN,NaN,NaN
< 20260920224302,NaN,NaN,NaN,NaN
< 20260920224303,NaN,NaN,NaN,NaN
< 20260920224304,NaN,NaN,NaN,NaN
< 20260920224305,NaN,NaN,NaN,0.210
< 20260920224306,NaN,NaN,NaN,NaN
< 20260920224307,NaN,NaN,NaN,NaN
< 20260920224308,NaN,NaN,NaN,NaN
< 20260920224309,NaN,NaN,NaN,NaN
< 20260920224310,NaN,NaN,NaN,0.209
< 20260920224311,NaN,NaN,NaN,NaN
< 20260920224312,NaN,NaN,NaN,NaN
< 20260920224313,NaN,NaN,NaN,NaN
< 20260920224314,NaN,NaN,NaN,NaN
< 20260920224315,NaN,NaN,NaN,0.212
< 20260920224316,NaN,NaN,NaN,NaN
< 20260920224317,NaN,NaN,NaN,NaN
< 20260920224318,NaN,NaN,NaN,NaN
< 20260920224319,NaN,NaN,NaN,NaN
< 20260920224320,NaN,NaN,NaN,0.211
< 20260920224321,NaN,NaN,NaN,NaN
< 20260920224322,NaN,NaN,NaN,NaN
< 20260920224323,NaN,NaN,NaN,NaN
< 20260920224324,NaN,NaN,NaN,NaN
< 20260920224325,NaN,NaN,NaN,0.212
< 20260920224326,NaN,NaN,NaN,NaN
< 20260920224327,NaN,NaN,NaN,NaN
< 20260920224328,NaN,NaN,NaN,NaN
< 20260920224329,NaN,NaN,NaN,NaN
< 20260920224330,NaN,NaN,NaN,0.211
< 20260920224331,NaN,NaN,NaN,NaN
< 20260920224332,NaN,NaN,NaN,NaN
< 20260920224333,NaN,NaN,NaN,NaN
< 20260920224334,NaN,NaN,NaN,NaN
< 20260920224335,NaN,NaN,NaN,0.210
< 20260920224336,NaN,NaN,NaN,NaN
< 20260920224337,NaN,NaN,NaN,NaN
< 20260920224338,NaN,NaN,NaN,NaN
< 20260920224339,NaN,NaN,NaN,NaN
< 20260920224340,NaN,NaN,NaN,0.212
< 20260920224341,NaN,NaN,NaN,NaN
< 20260920224342,NaN,NaN,NaN,NaN
< 20260920224343,NaN,NaN,NaN,NaN
< 20260920224344,NaN,NaN,NaN,NaN
< 20260920224345,NaN,NaN,NaN,0.216
< 20260920224346,NaN,NaN,NaN,NaN
< 20260920224347,NaN,NaN,NaN,NaN
< 20260920224348,NaN,NaN,NaN,NaN
< 20260920224349,NaN,NaN,NaN,NaN
< 20260920224350,NaN,NaN,NaN,0.216
< 20260920224351,NaN,NaN,NaN,NaN
< 20260920224352,NaN,NaN,NaN,NaN
< 20260920224353,NaN,NaN,NaN,NaN
< 20260920224354,NaN,NaN,NaN,NaN
< 20260920224355,NaN,NaN,NaN,0.215
< 20260920224356,NaN,NaN,NaN,NaN
< 20260920224357,NaN,NaN,NaN,NaN
< 20260920224358,NaN,NaN,NaN,NaN
< 20260920224359,NaN,NaN,NaN,NaN
< 20260920224400,NaN,NaN,NaN,0.215
< 20260920224401,NaN,NaN,NaN,NaN
< 20260920224402,NaN,NaN,NaN,NaN
< 20260920224403,NaN,NaN,NaN,NaN
< 20260920224404,NaN,NaN,NaN,NaN
< 20260920224405,NaN,NaN,NaN,0.215
< 20260920224406,NaN,NaN,NaN,NaN
< 20260920224407,NaN,NaN,NaN,NaN
< 20260920224408,NaN,NaN,NaN,NaN
< 20260920224409,NaN,NaN,NaN,NaN
< 20260920224410,NaN,NaN,NaN,0.215
< 20260920224411,NaN,NaN,NaN,NaN
< 20260920224412,NaN,NaN,NaN,NaN
< 20260920224413,NaN,NaN,NaN,NaN
< 20260920224414,NaN,NaN,NaN,NaN
< 20260920224415,NaN,NaN,NaN,0.215
< 20260920224416,NaN,NaN,NaN,NaN
< 20260920224417,NaN,NaN,NaN,NaN
< 20260920224418,NaN,NaN,NaN,NaN
< 20260920224419,NaN,NaN,NaN,NaN
< 20260920224420,NaN,NaN,NaN,0.216
< 20260920224421,NaN,NaN,NaN,NaN
< 20260920224422,NaN,NaN,NaN,NaN
< 20260920224423,NaN,NaN,NaN,NaN
< 20260920224424,NaN,NaN,NaN,NaN
< 20260920224425,NaN,NaN,NaN,0.216
< 20260920224426,NaN,NaN,NaN,NaN
< 20260920224427,NaN,NaN,NaN,NaN
< 20260920224428,NaN,NaN,NaN,NaN
< 20260920224429,NaN,NaN,NaN,NaN
< 20260920224430,NaN,NaN,NaN,0.216
< 20260920224431,NaN,NaN,NaN,NaN
< 20260920224432,NaN,NaN,NaN,NaN
< 20260920224433,NaN,NaN,NaN,NaN
< 20260920224434,NaN,NaN,NaN,NaN
< 20260920224435,NaN,NaN,NaN,0.216
< 20260920224436,NaN,NaN,NaN,NaN
< 20260920224437,NaN,NaN,NaN,NaN
< 20260920224438,NaN,NaN,NaN,NaN
< 20260920224439,NaN,NaN,NaN,NaN
< 20260920224440,NaN,NaN,NaN,0.215
< 20260920224441,NaN,NaN,NaN,NaN
< 20260920224442,NaN,NaN,NaN,NaN
< 20260920224443,NaN,NaN,NaN,NaN
< 20260920224444,NaN,NaN,NaN,NaN
< 20260920224445,NaN,NaN,NaN,0.216
< 20260920224446,NaN,NaN,NaN,NaN
< 20260920224447,NaN,NaN,NaN,NaN
< 20260920224448,NaN,NaN,NaN,NaN
< 20260920224449,NaN,NaN,NaN,NaN
< 20260920224450,NaN,NaN,NaN,0.215
< 20260920224451,NaN,NaN,NaN,NaN
< 20260920224452,NaN,NaN,NaN,NaN
< 20260920224453,NaN,NaN,NaN,NaN
< 20260920224454,NaN,NaN,NaN,NaN
< 20260920224455,NaN,NaN,NaN,0.213
< 20260920224456,NaN,NaN,NaN,NaN
< 20260920224457,NaN,NaN,NaN,NaN
< 20260920224458,NaN,NaN,NaN,NaN
< 20260920224459,NaN,NaN,NaN,NaN
< 20260920224500,NaN,NaN,NaN,0.214
< 20260920224501,NaN,NaN,NaN,NaN
< 20260920224502,NaN,NaN,NaN,NaN
< 20260920224503,NaN,NaN,NaN,NaN
< 20260920224504,NaN,NaN,NaN,NaN
< 20260920224505,NaN,NaN,NaN,0.214
< 20260920224506,NaN,NaN,NaN,NaN
< 20260920224507,NaN,NaN,NaN,NaN
< 20260920224508,NaN,NaN,NaN,NaN
< 20260920224509,NaN,NaN,NaN,NaN
< 20260920224510,NaN,NaN,NaN,0.213
< 20260920224511,NaN,NaN,NaN,NaN
< 20260920224512,NaN,NaN,NaN,NaN
< 20260920224513,NaN,NaN,NaN,NaN
< 20260920224514,NaN,NaN,NaN,NaN
< 20260920224515,NaN,NaN,NaN,0.214
< 20260920224516,NaN,NaN,NaN,NaN
< 20260920224517,NaN,NaN,NaN,NaN
< 20260920224518,NaN,NaN,NaN,NaN
< 20260920224519,NaN,NaN,NaN,NaN
< 20260920224520,NaN,NaN,NaN,0.214
< 20260920224521,NaN,NaN,NaN,NaN
< 20260920224522,NaN,NaN,NaN,NaN
< 20260920224523,NaN,NaN,NaN,NaN
< 20260920224524,NaN,NaN,NaN,NaN
< 20260920224525,NaN,NaN,NaN,0.209
< 20260920224526,NaN,NaN,NaN,NaN
< 20260920224527,NaN,NaN,NaN,NaN
< 20260920224528,NaN,NaN,NaN,NaN
< 20260920224529,NaN,NaN,NaN,NaN
< 20260920224530,NaN,NaN,NaN,0.209
< 20260920224531,NaN,NaN,NaN,NaN
< 20260920224532,NaN,NaN,NaN,NaN
< 20260920224533,NaN,NaN,NaN,NaN
< 20260920224534,NaN,NaN,NaN,NaN
< 20260920224535,NaN,NaN,NaN,0.209
< 20260920224536,NaN,NaN,NaN,NaN
< 20260920224537,NaN,NaN,NaN,NaN
< 20260920224538,NaN,NaN,NaN,NaN
< 20260920224539,NaN,NaN,NaN,NaN
< 20260920224540,NaN,NaN,NaN,0.210
< 20260920224541,NaN,NaN,NaN,NaN
< 20260920224542,NaN,NaN,NaN,NaN
< 20260920224543,NaN,NaN,NaN,NaN
< 20260920224544,NaN,NaN,NaN,NaN
< 20260920224545,NaN,NaN,NaN,0.207
< 20260920224546,NaN,NaN,NaN,NaN
< 20260920224547,NaN,NaN,NaN,NaN
< 20260920224548,NaN,NaN,NaN,NaN
< 20260920224549,NaN,NaN,NaN,NaN
< 20260920224550,NaN,NaN,NaN,0.209
< 20260920224551,NaN,NaN,NaN,NaN
< 20260920224552,NaN,NaN,NaN,NaN
< 20260920224553,NaN,NaN,NaN,NaN
< 20260920224554,NaN,NaN,NaN,NaN
< 20260920224555,NaN,NaN,NaN,0.208
< 20260920224556,NaN,NaN,NaN,NaN
< 20260920224557,NaN,NaN,NaN,NaN
< 20260920224558,NaN,NaN,NaN,NaN
< 20260920224559,NaN,NaN,NaN,NaN
< 20260920224600,NaN,NaN,NaN,0.212
< 20260920224601,NaN,NaN,NaN,NaN
< 20260920224602,NaN,NaN,NaN,NaN
< 20260920224603,NaN,NaN,NaN,NaN
< 20260920224604,NaN,NaN,NaN,NaN
< 20260920224605,NaN,NaN,NaN,0.212
< 20260920224606,NaN,NaN,NaN,NaN
< 20260920224607,NaN,NaN,NaN,NaN
< 20260920224608,NaN,NaN,NaN,NaN
< 20260920224609,NaN,NaN,NaN,NaN
< 20260920224610,NaN,NaN,NaN,0.210
< 20260920224611,NaN,NaN,NaN,NaN
< 20260920224612,NaN,NaN,NaN,NaN
< 20260920224613,NaN,NaN,NaN,NaN
< 20260920224614,NaN,NaN,NaN,NaN
< 20260920224615,NaN,NaN,NaN,0.211
< 20260920224616,NaN,NaN,NaN,NaN
< 20260920224617,NaN,NaN,NaN,NaN
< 20260920224618,NaN,NaN,NaN,NaN
< 20260920224619,NaN,NaN,NaN,NaN
< 20260920224620,NaN,NaN,NaN,0.210
< 20260920224621,NaN,NaN,NaN,NaN
< 20260920224622,NaN,NaN,NaN,NaN
< 20260920224623,NaN,NaN,NaN,NaN
< 20260920224624,NaN,NaN,NaN,NaN
< 20260920224625,NaN,NaN,NaN,0.210
< 20260920224626,NaN,NaN,NaN,NaN
< 20260920224627,NaN,NaN,NaN,NaN
< 20260920224628,NaN,NaN,NaN,NaN
< 20260920224629,NaN,NaN,NaN,NaN
< 20260920224630,NaN,NaN,NaN,0.209
< 20260920224631,NaN,NaN,NaN,NaN
< 20260920224632,NaN,NaN,NaN,NaN
< 20260920224633,NaN,NaN,NaN,NaN
< 20260920224634,NaN,NaN,NaN,NaN
< 20260920224635,NaN,NaN,NaN,0.209
< 20260920224636,NaN,NaN,NaN,NaN
< 20260920224637,NaN,NaN,NaN,NaN
< 20260920224638,NaN,NaN,NaN,NaN
< 20260920224639,NaN,NaN,NaN,NaN
< 20260920224640,NaN,NaN,NaN,0.208
< 20260920224641,NaN,NaN,NaN,NaN
< 20260920224642,NaN,NaN,NaN,NaN
< 20260920224643,NaN,NaN,NaN,NaN
< 20260920224644,NaN,NaN,NaN,NaN
< 20260920224645,NaN,NaN,NaN,0.209
< 20260920224646,NaN,NaN,NaN,NaN
< 20260920224647,NaN,NaN,NaN,NaN
< 20260920224648,NaN,NaN,NaN,NaN
< 20260920224649,NaN,NaN,NaN,NaN
< 20260920224650,NaN,NaN,NaN,0.209
< 20260920224651,NaN,NaN,NaN,NaN
< 20260920224652,NaN,NaN,NaN,NaN
< 20260920224653,NaN,NaN,NaN,NaN
< 20260920224654,NaN,NaN,NaN,NaN
< 20260920224655,NaN,NaN,NaN,0.208
< 20260920224656,NaN,NaN,NaN,NaN
< 20260920224657,NaN,NaN,NaN,NaN
< 20260920224658,NaN,NaN,NaN,NaN
< 20260920224659,NaN,NaN,NaN,NaN
< 20260920224700,NaN,NaN,NaN,0.209
< 20260920224701,NaN,NaN,NaN,NaN
< 20260920224702,NaN,NaN,NaN,NaN
< 20260920224703,NaN,NaN,NaN,NaN
< 20260920224704,NaN,NaN,NaN,NaN
< 20260920224705,NaN,NaN,NaN,0.210
< 20260920224706,NaN,NaN,NaN,NaN
< 20260920224707,NaN,NaN,NaN,NaN
< 20260920224708,NaN,NaN,NaN,NaN
< 20260920224709,NaN,NaN,NaN,NaN
< 20260920224710,NaN,NaN,NaN,0.209
< 20260920224711,NaN,NaN,NaN,NaN
< 20260920224712,NaN,NaN,NaN,NaN
< 20260920224713,NaN,NaN,NaN,NaN
< 20260920224714,NaN,NaN,NaN,NaN
< 20260920224715,NaN,NaN,NaN,0.209
< 20260920224716,NaN,NaN,NaN,NaN
< 20260920224717,NaN,NaN,NaN,NaN
< 20260920224718,NaN,NaN,NaN,NaN
< 20260920224719,NaN,NaN,NaN,NaN
< 20260920224720,NaN,NaN,NaN,0.209
< 20260920224721,NaN,NaN,NaN,NaN
< 20260920224722,NaN,NaN,NaN,NaN
< 20260920224723,NaN,NaN,NaN,NaN
< 20260920224724,NaN,NaN,NaN,NaN
< 20260920224725,NaN,NaN,NaN,0.208
< 20260920224726,NaN,NaN,NaN,NaN
< 20260920224727,NaN,NaN,NaN,NaN
< 20260920224728,NaN,NaN,NaN,NaN
< 20260920224729,NaN,NaN,NaN,NaN
< 20260920224730,NaN,NaN,NaN,0.209
< 20260920224731,NaN,NaN,NaN,NaN
< 20260920224732,NaN,NaN,NaN,NaN
< 20260920224733,NaN,NaN,NaN,NaN
< 20260920224734,NaN,NaN,NaN,NaN
< 20260920224735,NaN,NaN,NaN,0.214
< 20260920224736,NaN,NaN,NaN,NaN
< 20260920224737,NaN,NaN,NaN,NaN
< 20260920224738,NaN,NaN,NaN,NaN
< 20260920224739,NaN,NaN,NaN,NaN
< 20260920224740,NaN,NaN,NaN,0.209
< 20260920224741,NaN,NaN,NaN,NaN
< 20260920224742,NaN,NaN,NaN,NaN
< 20260920224743,NaN,NaN,NaN,NaN
< 20260920224744,NaN,NaN,NaN,NaN
< 20260920224745,NaN,NaN,NaN,0.211
< 20260920224746,NaN,NaN,NaN,NaN
< 20260920224747,NaN,NaN,NaN,NaN
< 20260920224748,NaN,NaN,NaN,NaN
< 20260920224749,NaN,NaN,NaN,NaN
< 20260920224750,NaN,NaN,NaN,0.211
< 20260920224751,NaN,NaN,NaN,NaN
< 20260920224752,NaN,NaN,NaN,NaN
< 20260920224753,NaN,NaN,NaN,NaN
< 20260920224754,NaN,NaN,NaN,NaN
< 20260920224755,NaN,NaN,NaN,0.210
< 20260920224756,NaN,NaN,NaN,NaN
< 20260920224757,NaN,NaN,NaN,NaN
< 20260920224758,NaN,NaN,NaN,NaN
< 20260920224759,NaN,NaN,NaN,NaN
< 20260920224800,NaN,NaN,NaN,0.208
< 20260920224801,NaN,NaN,NaN,NaN
< 20260920224802,NaN,NaN,NaN,NaN
< 20260920224803,NaN,NaN,NaN,NaN
< 20260920224804,NaN,NaN,NaN,NaN
< 20260920224805,NaN,NaN,NaN,0.210
< 20260920224806,NaN,NaN,NaN,NaN
< 20260920224807,NaN,NaN,NaN,NaN
< 20260920224808,NaN,NaN,NaN,NaN
< 20260920224809,NaN,NaN,NaN,NaN
< 20260920224810,NaN,NaN,NaN,0.212
< 20260920224811,NaN,NaN,NaN,NaN
< 20260920224812,NaN,NaN,NaN,NaN
< 20260920224813,NaN,NaN,NaN,NaN
< 20260920224814,NaN,NaN,NaN,NaN
< 20260920224815,NaN,NaN,NaN,0.210
< 20260920224816,NaN,NaN,NaN,NaN
< 20260920224817,NaN,NaN,NaN,NaN
< 20260920224818,NaN,NaN,NaN,NaN
< 20260920224819,NaN,NaN,NaN,NaN
< 20260920224820,NaN,NaN,NaN,0.212
< 20260920224821,NaN,NaN,NaN,NaN
< 20260920224822,NaN,NaN,NaN,NaN
< 20260920224823,NaN,NaN,NaN,NaN
< 20260920224824,NaN,NaN,NaN,NaN
< 20260920224825,NaN,NaN,NaN,0.210
< 20260920224826,NaN,NaN,NaN,NaN
< 20260920224827,NaN,NaN,NaN,NaN
< 20260920224828,NaN,NaN,NaN,NaN
< 20260920224829,NaN,NaN,NaN,NaN
< 20260920224830,NaN,NaN,NaN,0.210
< 20260920224831,NaN,NaN,NaN,NaN
< 20260920224832,NaN,NaN,NaN,NaN
< 20260920224833,NaN,NaN,NaN,NaN
< 20260920224834,NaN,NaN,NaN,NaN
< 20260920224835,NaN,NaN,NaN,0.211
< 20260920224836,NaN,NaN,NaN,NaN
< 20260920224837,NaN,NaN,NaN,NaN
< 20260920224838,NaN,NaN,NaN,NaN
< 20260920224839,NaN,NaN,NaN,NaN
< 20260920224840,NaN,NaN,NaN,0.211
< 20260920224841,NaN,NaN,NaN,NaN
< 20260920224842,NaN,NaN,NaN,NaN
< 20260920224843,NaN,NaN,NaN,NaN
< 20260920224844,NaN,NaN,NaN,NaN
< 20260920224845,NaN,NaN,NaN,0.215
< 20260920224846,NaN,NaN,NaN,NaN
< 20260920224847,NaN,NaN,NaN,NaN
< 20260920224848,NaN,NaN,NaN,NaN
< 20260920224849,NaN,NaN,NaN,NaN
< 20260920224850,NaN,NaN,NaN,0.216
< 20260920224851,NaN,NaN,NaN,NaN
< 20260920224852,NaN,NaN,NaN,NaN
< 20260920224853,NaN,NaN,NaN,NaN
< 20260920224854,NaN,NaN,NaN,NaN
< 20260920224855,NaN,NaN,NaN,0.214
< 20260920224856,NaN,NaN,NaN,NaN
< 20260920224857,NaN,NaN,NaN,NaN
---
> 20260920215538,5,431.028,11.148,NaN
> 20260920215539,5,431.028,11.146,NaN
> 20260920215540,5,431.039,11.146,0.209
> 20260920215541,5,431.039,11.146,NaN
> 20260920215542,5,431.039,11.146,NaN
> 20260920215543,5,431.039,11.146,NaN
> 20260920215544,4,431.039,11.193,NaN
> 20260920215545,4,431.059,11.193,0.209
> 20260920215546,NaN,431.059,11.193,NaN
> 20260920215547,4,431.059,11.193,NaN
> 20260920215548,4,431.059,11.181,NaN
> 20260920215549,4,430.913,11.181,NaN
> 20260920215550,4,430.913,11.181,0.209
> 20260920215551,4,430.913,11.181,NaN
> 20260920215552,4,430.913,11.181,NaN
> 20260920215553,4,430.913,11.188,NaN
> 20260920215554,4,430.328,11.188,NaN
> 20260920215555,4,430.328,11.188,0.208
> 20260920215556,4,430.328,11.188,NaN
> 20260920215557,4,430.328,11.182,NaN
> 20260920215558,4,430.294,11.182,NaN
> 20260920215559,4,430.294,11.182,NaN
> 20260920215600,4,430.294,11.182,0.208
> 20260920215601,4,430.294,11.182,NaN
> 20260920215602,4,430.294,11.184,NaN
> 20260920215603,4,430.318,11.184,NaN
> 20260920215604,4,430.318,11.184,NaN
> 20260920215605,4,430.318,11.184,0.206
> 20260920215606,4,430.318,11.174,NaN
> 20260920215607,4,430.348,11.174,NaN
> 20260920215608,4,430.348,11.174,NaN
> 20260920215609,4,430.348,11.174,NaN
> 20260920215610,4,430.348,11.174,0.210
> 20260920215611,4,430.348,11.168,NaN
> 20260920215612,4,430.448,11.168,NaN
> 20260920215613,4,430.448,11.168,NaN
> 20260920215614,4,430.448,11.168,NaN
> 20260920215615,4,430.448,11.130,0.210
> 20260920215616,4,430.373,11.130,NaN
> 20260920215617,4,430.373,11.130,NaN
> 20260920215618,3,430.373,11.130,NaN
> 20260920215619,3,430.373,11.135,NaN
> 20260920215620,3,430.121,11.135,0.210
> 20260920215621,3,430.121,11.135,NaN
> 20260920215622,3,430.121,11.135,NaN
> 20260920215623,3,430.121,11.135,NaN
> 20260920215624,3,430.121,11.170,NaN
> 20260920215625,3,429.623,11.170,0.211
> 20260920215626,3,429.623,11.170,NaN
> 20260920215627,3,429.623,11.170,NaN
> 20260920215628,3,429.623,11.169,NaN
> 20260920215629,3,429.532,11.169,NaN
> 20260920215630,3,429.532,11.169,0.210
> 20260920215631,3,429.532,11.169,NaN
> 20260920215632,3,429.532,11.169,NaN
> 20260920215633,3,429.532,11.177,NaN
> 20260920215634,3,429.574,11.177,NaN
> 20260920215635,3,429.574,11.177,0.210
> 20260920215636,3,429.574,11.177,NaN
> 20260920215637,3,429.574,11.176,NaN
> 20260920215638,3,429.555,11.176,NaN
> 20260920215639,3,429.555,11.176,NaN
> 20260920215640,3,429.555,11.176,0.210
> 20260920215641,3,429.555,11.176,NaN
> 20260920215642,3,429.490,11.176,NaN
> 20260920215643,3,429.490,11.176,NaN
> 20260920215644,3,429.490,11.176,NaN
> 20260920215645,3,429.490,11.176,0.208
> 20260920215646,3,429.490,11.184,NaN
> 20260920215647,3,429.623,11.184,NaN
> 20260920215648,3,429.623,11.184,NaN
> 20260920215649,2,429.623,11.184,NaN
> 20260920215650,2,429.623,11.191,0.209
> 20260920215651,2,429.405,11.191,NaN
> 20260920215652,2,429.405,11.191,NaN
> 20260920215653,2,429.405,11.191,NaN
> 20260920215654,2,429.405,11.191,NaN
> 20260920215655,2,429.405,11.210,0.208
> 20260920215656,2,429.157,11.210,NaN
> 20260920215657,2,429.157,11.210,NaN
> 20260920215658,2,429.157,11.210,NaN
> 20260920215659,2,429.157,11.210,NaN
> 20260920215700,2,429.177,11.216,0.209
> 20260920215701,2,429.177,11.216,NaN
> 20260920215702,2,429.177,11.216,NaN
> 20260920215703,2,429.177,11.216,NaN
> 20260920215704,2,429.177,11.213,NaN
> 20260920215705,2,429.150,11.213,0.209
> 20260920215706,2,429.150,11.213,NaN
> 20260920215707,2,429.150,11.213,NaN
> 20260920215708,2,429.150,11.211,NaN
> 20260920215709,2,429.191,11.211,NaN
> 20260920215710,2,429.191,11.211,0.208
> 20260920215711,2,429.191,11.211,NaN
> 20260920215712,2,429.191,11.211,NaN
> 20260920215713,2,429.191,11.218,NaN
> 20260920215714,2,429.111,11.218,NaN
> 20260920215715,2,429.111,11.218,0.209
> 20260920215716,2,429.111,11.218,NaN
> 20260920215717,2,429.111,11.203,NaN
> 20260920215718,2,429.070,11.203,NaN
> 20260920215719,1,429.070,11.203,NaN
> 20260920215720,1,429.070,11.203,0.210
> 20260920215721,1,429.070,11.203,NaN
> 20260920215722,1,429.070,11.176,NaN
> 20260920215723,1,428.688,11.176,NaN
> 20260920215724,1,428.688,11.176,NaN
> 20260920215725,1,428.688,11.176,0.210
> 20260920215726,1,428.688,11.200,NaN
> 20260920215727,1,428.390,11.200,NaN
> 20260920215728,1,428.390,11.200,NaN
> 20260920215729,1,428.390,11.200,NaN
> 20260920215730,1,428.390,11.200,0.210
> 20260920215731,1,428.414,11.200,NaN
> 20260920215732,1,428.414,11.200,NaN
> 20260920215733,1,428.414,11.200,NaN
> 20260920215734,1,428.414,11.200,NaN
> 20260920215735,1,428.414,11.206,0.209
> 20260920215736,1,428.389,11.206,NaN
> 20260920215737,1,428.389,11.206,NaN
> 20260920215738,1,428.389,11.206,NaN
> 20260920215739,1,428.389,11.210,NaN
> 20260920215740,1,428.454,11.210,0.209
> 20260920215741,1,428.454,11.210,NaN
> 20260920215742,1,428.454,11.210,NaN
> 20260920215743,1,428.454,11.210,NaN
> 20260920215744,1,428.454,11.210,NaN
> 20260920215745,1,428.435,11.210,0.209
> 20260920215746,1,428.435,11.210,NaN
> 20260920215747,1,428.435,11.210,NaN
> 20260920215748,1,428.435,11.208,NaN
> 20260920215749,1,428.525,11.208,NaN
> 20260920215750,1,428.525,11.208,0.211
> 20260920215751,1,428.525,11.208,NaN
> 20260920215752,1,428.525,11.208,NaN
> 20260920215753,NaN,428.525,11.178,NaN
> 20260920215754,NaN,428.433,11.178,NaN
> 20260920215755,NaN,428.433,11.178,0.209
> 20260920215756,NaN,428.433,11.178,NaN
> 20260920215757,NaN,428.433,11.173,NaN
> 20260920215758,NaN,429.510,11.173,NaN
> 20260920215759,NaN,429.510,11.173,NaN
> 20260920215800,NaN,429.510,11.173,0.209
> 20260920215801,9,429.510,11.173,NaN
> 20260920215802,9,429.510,11.172,NaN
> 20260920215803,9,431.701,11.172,NaN
> 20260920215804,9,431.701,11.172,NaN
> 20260920215805,9,431.701,11.172,0.209
> 20260920215806,9,431.701,11.189,NaN
> 20260920215807,9,446.742,11.189,NaN
> 20260920215808,9,446.742,11.189,NaN
> 20260920215809,9,446.742,11.189,NaN
> 20260920215810,9,446.742,11.189,0.209
> 20260920215811,9,446.742,11.141,NaN
> 20260920215812,9,479.325,11.141,NaN
> 20260920215813,9,479.325,11.141,NaN
> 20260920215814,9,479.325,11.141,NaN
> 20260920215815,9,479.325,11.106,0.210
> 20260920215816,9,483.676,11.106,NaN
> 20260920215817,9,483.676,11.106,NaN
> 20260920215818,9,483.676,11.106,NaN
> 20260920215819,9,483.676,11.106,NaN
> 20260920215820,9,483.676,11.075,0.210
> 20260920215821,9,484.764,11.075,NaN
> 20260920215822,9,484.764,11.075,NaN
> 20260920215823,9,484.764,11.075,NaN
> 20260920215824,9,484.764,11.062,NaN
> 20260920215825,9,485.130,11.062,0.212
> 20260920215826,9,485.130,11.062,NaN
> 20260920215827,9,485.130,11.062,NaN
> 20260920215828,9,485.130,11.062,NaN
> 20260920215829,9,485.130,11.016,NaN
> 20260920215830,9,485.038,11.016,0.212
> 20260920215831,9,485.038,11.016,NaN
> 20260920215832,9,485.038,11.016,NaN
> 20260920215833,9,485.038,11.027,NaN
> 20260920215834,9,484.793,11.027,NaN
> 20260920215835,8,484.793,11.027,0.211
> 20260920215836,8,484.793,11.027,NaN
> 20260920215837,8,484.793,11.027,NaN
> 20260920215838,8,484.793,11.025,NaN
> 20260920215839,8,484.727,11.025,NaN
> 20260920215840,8,484.727,11.025,0.211
> 20260920215841,8,484.727,11.025,NaN
> 20260920215842,8,484.727,11.031,NaN
> 20260920215843,8,480.049,11.031,NaN
> 20260920215844,8,480.049,11.031,NaN
> 20260920215845,8,480.049,11.031,0.209
> 20260920215846,8,480.049,11.031,NaN
> 20260920215847,8,480.049,11.052,NaN
> 20260920215848,8,468.375,11.052,NaN
> 20260920215849,8,468.375,11.052,NaN
> 20260920215850,8,468.375,11.052,0.211
> 20260920215851,8,468.375,11.076,NaN
> 20260920215852,8,466.898,11.076,NaN
> 20260920215853,8,466.898,11.076,NaN
> 20260920215854,8,466.898,11.076,NaN
> 20260920215855,8,466.898,11.110,0.211
> 20260920215856,8,466.597,11.110,NaN
> 20260920215857,8,466.597,11.110,NaN
> 20260920215858,8,466.597,11.110,NaN
> 20260920215859,8,466.597,11.110,NaN
> 20260920215900,8,466.597,11.062,0.216
> 20260920215901,8,465.865,11.062,NaN
> 20260920215902,8,465.865,11.062,NaN
> 20260920215903,8,465.865,11.062,NaN
> 20260920215904,8,465.865,11.026,NaN
> 20260920215905,8,465.841,11.026,0.215
> 20260920215906,8,465.841,11.026,NaN
> 20260920215907,7,465.841,11.026,NaN
> 20260920215908,7,465.841,11.026,NaN
> 20260920215909,7,465.841,11.024,NaN
> 20260920215910,7,465.618,11.024,0.214
> 20260920215911,7,465.618,11.024,NaN
> 20260920215912,7,465.618,11.024,NaN
> 20260920215913,7,465.618,11.033,NaN
> 20260920215914,7,461.445,11.033,NaN
> 20260920215915,7,461.445,11.033,0.215
> 20260920215916,7,461.445,11.033,NaN
> 20260920215917,7,461.445,11.033,NaN
> 20260920215918,7,461.445,11.068,NaN
> 20260920215919,7,440.944,11.068,NaN
> 20260920215920,7,440.944,11.068,0.216
> 20260920215921,7,440.944,11.068,NaN
> 20260920215922,7,440.944,11.090,NaN
> 20260920215923,7,439.692,11.090,NaN
> 20260920215924,7,439.692,11.090,NaN
> 20260920215925,7,439.692,11.090,0.215
> 20260920215926,7,439.692,11.090,NaN
> 20260920215927,7,439.692,11.096,NaN
> 20260920215928,7,439.911,11.096,NaN
> 20260920215929,7,439.911,11.096,NaN
> 20260920215930,7,439.911,11.096,0.217
> 20260920215931,7,439.911,11.097,NaN
> 20260920215932,7,440.250,11.097,NaN
> 20260920215933,7,440.250,11.097,NaN
> 20260920215934,7,440.250,11.097,NaN
> 20260920215935,7,440.250,11.097,0.216
> 20260920215936,7,440.250,11.098,NaN
> 20260920215937,7,440.300,11.098,NaN
> 20260920215938,7,440.300,11.098,NaN
> 20260920215939,7,440.300,11.098,NaN
> 20260920215940,6,440.300,11.095,0.214
> 20260920215941,6,440.497,11.095,NaN
> 20260920215942,6,440.497,11.095,NaN
> 20260920215943,6,440.497,11.095,NaN
> 20260920215944,6,440.497,11.095,NaN
> 20260920215945,6,440.497,11.084,0.216
> 20260920215946,6,439.678,11.084,NaN
> 20260920215947,6,439.678,11.084,NaN
> 20260920215948,6,439.678,11.084,NaN
> 20260920215949,6,439.678,11.107,NaN
> 20260920215950,6,434.382,11.107,0.215
> 20260920215951,6,434.382,11.107,NaN
> 20260920215952,6,434.382,11.107,NaN
> 20260920215953,6,434.382,11.107,NaN
> 20260920215954,6,434.382,11.130,NaN
> 20260920215955,6,433.946,11.130,0.216
> 20260920215956,6,433.946,11.130,NaN
> 20260920215957,6,433.946,11.130,NaN
> 20260920215958,6,433.946,11.131,NaN
> 20260920215959,6,433.720,11.131,NaN
> 20260920220000,6,433.720,11.131,0.215
> 20260920220001,6,433.720,11.131,NaN
> 20260920220002,6,433.720,11.131,NaN
> 20260920220003,6,433.785,11.126,NaN
> 20260920220004,6,433.785,11.126,NaN
> 20260920220005,6,433.785,11.126,0.214
> 20260920220006,6,433.785,11.126,NaN
> 20260920220007,6,433.785,11.140,NaN
> 20260920220008,6,433.850,11.140,NaN
> 20260920220009,6,433.850,11.140,NaN
> 20260920220010,6,433.850,11.140,0.214
> 20260920220011,6,433.850,11.139,NaN
> 20260920220012,6,433.914,11.139,NaN
> 20260920220013,5,433.914,11.139,NaN
> 20260920220014,5,433.914,11.139,NaN
> 20260920220015,5,433.914,11.139,0.214
> 20260920220016,5,433.914,11.141,NaN
> 20260920220017,5,433.323,11.141,NaN
> 20260920220018,5,433.323,11.141,NaN
> 20260920220019,5,433.323,11.141,NaN
> 20260920220020,5,433.323,11.143,0.213
> 20260920220021,5,431.168,11.143,NaN
> 20260920220022,5,431.168,11.143,NaN
> 20260920220023,5,431.168,11.143,NaN
> 20260920220024,5,431.168,11.143,NaN
> 20260920220025,5,431.168,11.167,0.213
> 20260920220026,5,430.964,11.167,NaN
> 20260920220027,5,430.964,11.167,NaN
> 20260920220028,5,430.964,11.167,NaN
> 20260920220029,5,430.964,11.142,NaN
> 20260920220030,5,430.870,11.142,0.214
> 20260920220031,5,430.870,11.142,NaN
> 20260920220032,5,430.870,11.142,NaN
> 20260920220033,5,430.870,11.161,NaN
> 20260920220034,5,430.832,11.161,NaN
> 20260920220035,5,430.832,11.161,0.210
> 20260920220036,5,430.832,11.161,NaN
> 20260920220037,5,430.832,11.161,NaN
> 20260920220038,5,430.832,11.173,NaN
> 20260920220039,5,430.828,11.173,NaN
> 20260920220040,5,430.828,11.173,0.210
> 20260920220041,5,430.828,11.173,NaN
> 20260920220042,4,430.828,11.218,NaN
> 20260920220043,4,430.860,11.218,NaN
> 20260920220044,4,430.860,11.218,NaN
> 20260920220045,4,430.860,11.218,0.209
> 20260920220046,4,430.860,11.218,NaN
> 20260920220047,4,430.860,11.216,NaN
> 20260920220048,4,430.714,11.216,NaN
> 20260920220049,4,430.714,11.216,NaN
> 20260920220050,4,430.714,11.216,0.209
> 20260920220051,4,430.714,11.224,NaN
> 20260920220052,4,429.708,11.224,NaN
> 20260920220053,4,429.708,11.224,NaN
> 20260920220054,4,429.708,11.224,NaN
> 20260920220055,4,429.708,11.224,0.208
> 20260920220056,4,429.708,11.226,NaN
> 20260920220057,4,429.624,11.226,NaN
> 20260920220058,4,429.624,11.226,NaN
> 20260920220059,4,429.624,11.226,NaN
> 20260920220100,4,429.624,11.221,0.209
> 20260920220101,4,429.564,11.221,NaN
> 20260920220102,4,429.564,11.221,NaN
> 20260920220103,4,429.564,11.221,NaN
> 20260920220104,4,429.564,11.221,NaN
> 20260920220105,4,429.564,11.223,0.209
> 20260920220106,4,429.561,11.223,NaN
> 20260920220107,4,429.561,11.223,NaN
> 20260920220108,4,429.561,11.223,NaN
> 20260920220109,4,429.561,11.223,NaN
> 20260920220110,4,429.623,11.223,0.211
> 20260920220111,4,429.623,11.223,NaN
> 20260920220112,4,429.623,11.223,NaN
> 20260920220113,4,429.623,11.223,NaN
> 20260920220114,4,429.623,11.163,NaN
> 20260920220115,4,429.507,11.163,0.210
> 20260920220116,3,429.507,11.163,NaN
> 20260920220117,3,429.507,11.163,NaN
> 20260920220118,3,429.507,11.187,NaN
> 20260920220119,3,429.458,11.187,NaN
> 20260920220120,3,429.458,11.187,0.211
> 20260920220121,3,429.458,11.187,NaN
> 20260920220122,3,429.458,11.200,NaN
> 20260920220123,3,429.107,11.200,NaN
> 20260920220124,3,429.107,11.200,NaN
> 20260920220125,3,429.107,11.200,0.210
> 20260920220126,3,429.107,11.200,NaN
> 20260920220127,3,429.107,11.202,NaN
> 20260920220128,3,429.067,11.202,NaN
> 20260920220129,3,429.067,11.202,NaN
> 20260920220130,3,429.067,11.202,0.210
> 20260920220131,3,429.067,11.206,NaN
> 20260920220132,3,429.062,11.206,NaN
> 20260920220133,3,429.062,11.206,NaN
> 20260920220134,3,429.062,11.206,NaN
> 20260920220135,3,429.062,11.198,0.210
> 20260920220136,3,429.111,11.198,NaN
> 20260920220137,3,429.111,11.198,NaN
> 20260920220138,3,429.111,11.198,NaN
> 20260920220139,3,429.111,11.198,NaN
> 20260920220140,3,429.111,11.201,0.209
> 20260920220141,3,429.070,11.201,NaN
> 20260920220142,3,429.070,11.201,NaN
> 20260920220143,3,429.070,11.201,NaN
> 20260920220144,3,429.070,11.208,NaN
> 20260920220145,3,429.098,11.208,0.210
> 20260920220146,3,429.098,11.208,NaN
> 20260920220147,2,429.098,11.208,NaN
> 20260920220148,2,429.098,11.208,NaN
> 20260920220149,2,429.098,11.211,NaN
> 20260920220150,2,429.014,11.211,0.209
> 20260920220151,2,429.014,11.211,NaN
> 20260920220152,2,429.014,11.211,NaN
> 20260920220153,2,429.014,11.218,NaN
> 20260920220154,2,429.014,11.218,NaN
> 20260920220155,2,428.869,11.218,0.209
> 20260920220156,2,428.869,11.218,NaN
> 20260920220157,2,428.869,11.218,NaN
> 20260920220158,2,428.869,11.213,NaN
> 20260920220159,2,428.830,11.213,NaN
> 20260920220200,2,428.830,11.213,0.209
> 20260920220201,2,428.830,11.213,NaN
> 20260920220202,2,428.830,11.213,NaN
> 20260920220203,2,428.830,11.216,NaN
> 20260920220204,2,428.823,11.216,NaN
> 20260920220205,2,428.823,11.216,0.209
> 20260920220206,2,428.823,11.216,NaN
> 20260920220207,2,428.823,11.204,NaN
> 20260920220208,2,428.824,11.204,NaN
> 20260920220209,2,428.824,11.204,NaN
> 20260920220210,2,428.824,11.204,0.209
> 20260920220211,2,428.824,11.204,NaN
> 20260920220212,2,428.802,11.208,NaN
> 20260920220213,2,428.802,11.208,NaN
> 20260920220214,2,428.802,11.208,NaN
> 20260920220215,2,428.802,11.208,0.210
> 20260920220216,2,428.802,11.212,NaN
> 20260920220217,2,428.895,11.212,NaN
> 20260920220218,2,428.895,11.212,NaN
> 20260920220219,1,428.895,11.212,NaN
> 20260920220220,1,428.895,11.180,0.209
> 20260920220221,1,428.726,11.180,NaN
> 20260920220222,1,428.726,11.180,NaN
> 20260920220223,1,428.726,11.180,NaN
> 20260920220224,1,428.726,11.180,NaN
> 20260920220225,1,428.726,11.195,0.209
> 20260920220226,1,428.537,11.195,NaN
> 20260920220227,1,428.537,11.195,NaN
> 20260920220228,1,428.537,11.195,NaN
> 20260920220229,1,428.537,11.191,NaN
> 20260920220230,1,428.603,11.191,0.209
> 20260920220231,1,428.603,11.191,NaN
> 20260920220232,1,428.603,11.191,NaN
> 20260920220233,1,428.603,11.191,NaN
> 20260920220234,1,428.603,11.205,NaN
> 20260920220235,1,428.592,11.205,0.209
> 20260920220236,1,428.592,11.205,NaN
> 20260920220237,1,428.592,11.205,NaN
> 20260920220238,1,428.592,11.209,NaN
> 20260920220239,1,428.622,11.209,NaN
> 20260920220240,1,428.622,11.209,0.208
> 20260920220241,1,428.622,11.209,NaN
> 20260920220242,1,428.622,11.209,NaN
> 20260920220243,1,428.622,11.206,NaN
> 20260920220244,1,428.624,11.206,NaN
> 20260920220245,1,428.624,11.206,0.209
> 20260920220246,1,428.624,11.206,NaN
> 20260920220247,1,428.624,11.201,NaN
> 20260920220248,1,428.779,11.201,NaN
> 20260920220249,1,428.779,11.201,NaN
> 20260920220250,1,428.779,11.201,0.211
> 20260920220251,1,428.779,11.201,NaN
> 20260920220252,NaN,428.779,11.174,NaN
> 20260920220253,NaN,428.644,11.174,NaN
> 20260920220254,NaN,428.644,11.174,NaN
> 20260920220255,NaN,428.644,11.174,0.209
> 20260920220256,NaN,428.644,11.186,NaN
> 20260920220257,NaN,429.124,11.186,NaN
> 20260920220258,NaN,429.124,11.186,NaN
> 20260920220259,NaN,429.124,11.186,NaN
> 20260920220300,9,429.124,11.186,0.210
> 20260920220301,9,429.124,11.189,NaN
> 20260920220302,9,431.917,11.189,NaN
> 20260920220303,9,431.917,11.189,NaN
> 20260920220304,9,431.917,11.189,NaN
> 20260920220305,9,431.917,11.183,0.210
> 20260920220306,9,451.739,11.183,NaN
> 20260920220307,9,451.739,11.183,NaN
> 20260920220308,9,451.739,11.183,NaN
> 20260920220309,9,451.739,11.183,NaN
> 20260920220310,9,451.739,11.113,0.207
> 20260920220311,9,476.888,11.113,NaN
> 20260920220312,9,476.888,11.113,NaN
> 20260920220313,9,476.888,11.113,NaN
> 20260920220314,9,476.888,11.067,NaN
> 20260920220315,9,480.062,11.067,0.211
> 20260920220316,9,480.062,11.067,NaN
> 20260920220317,9,480.062,11.067,NaN
> 20260920220318,9,480.062,11.067,NaN
> 20260920220319,9,480.062,11.046,NaN
> 20260920220320,9,480.647,11.046,0.209
> 20260920220321,9,480.647,11.046,NaN
> 20260920220322,9,480.647,11.046,NaN
> 20260920220323,9,480.647,11.029,NaN
> 20260920220324,9,480.863,11.029,NaN
> 20260920220325,9,480.863,11.029,0.211
> 20260920220326,9,480.863,11.029,NaN
> 20260920220327,9,480.863,11.029,NaN
> 20260920220328,9,480.863,10.996,NaN
> 20260920220329,9,480.733,10.996,NaN
> 20260920220330,9,480.733,10.996,0.212
> 20260920220331,9,480.733,10.996,NaN
> 20260920220332,9,480.733,11.011,NaN
> 20260920220333,9,480.555,11.011,NaN
> 20260920220334,9,480.555,11.011,NaN
> 20260920220335,9,480.555,11.011,0.211
> 20260920220336,8,480.555,11.011,NaN
> 20260920220337,8,480.555,10.997,NaN
> 20260920220338,8,480.402,10.997,NaN
> 20260920220339,8,480.402,10.997,NaN
> 20260920220340,8,480.402,10.997,0.211
> 20260920220341,8,480.402,11.011,NaN
> 20260920220342,8,473.275,11.011,NaN
> 20260920220343,8,473.275,11.011,NaN
> 20260920220344,8,473.275,11.011,NaN
> 20260920220345,8,473.275,11.011,0.210
> 20260920220346,8,473.275,11.053,NaN
> 20260920220347,8,463.516,11.053,NaN
> 20260920220348,8,463.516,11.053,NaN
> 20260920220349,8,463.516,11.053,NaN
> 20260920220350,8,463.516,11.074,0.210
> 20260920220351,8,462.265,11.074,NaN
> 20260920220352,8,462.265,11.074,NaN
> 20260920220353,8,462.265,11.074,NaN
> 20260920220354,8,462.265,11.074,NaN
> 20260920220355,8,462.265,11.115,0.216
> 20260920220356,8,462.204,11.115,NaN
> 20260920220357,8,462.204,11.115,NaN
> 20260920220358,8,462.204,11.115,NaN
> 20260920220359,8,462.204,11.045,NaN
> 20260920220400,8,461.407,11.045,0.215
> 20260920220401,8,461.407,11.045,NaN
> 20260920220402,8,461.407,11.045,NaN
> 20260920220403,8,461.407,11.045,NaN
> 20260920220404,8,461.407,11.028,NaN
> 20260920220405,8,461.116,11.028,0.216
> 20260920220406,8,461.116,11.028,NaN
> 20260920220407,7,461.116,11.028,NaN
> 20260920220408,7,461.116,11.031,NaN
> 20260920220409,7,461.119,11.031,NaN
> 20260920220410,7,461.119,11.031,0.216
> 20260920220411,7,461.119,11.031,NaN
> 20260920220412,7,461.119,11.031,NaN
> 20260920220413,7,461.119,11.048,NaN
> 20260920220414,7,455.937,11.048,NaN
> 20260920220415,7,455.937,11.048,0.215
> 20260920220416,7,455.937,11.048,NaN
> 20260920220417,7,455.937,11.074,NaN
> 20260920220418,7,441.513,11.074,NaN
> 20260920220419,7,441.513,11.074,NaN
> 20260920220420,7,441.513,11.074,0.215
> 20260920220421,7,441.513,11.074,NaN
> 20260920220422,7,441.513,11.102,NaN
> 20260920220423,7,440.150,11.102,NaN
> 20260920220424,7,440.150,11.102,NaN
> 20260920220425,7,440.150,11.102,0.214
> 20260920220426,7,440.150,11.100,NaN
> 20260920220427,7,439.893,11.100,NaN
> 20260920220428,7,439.893,11.100,NaN
> 20260920220429,7,439.893,11.100,NaN
> 20260920220430,7,439.893,11.100,0.216
> 20260920220431,7,439.893,11.112,NaN
> 20260920220432,7,439.701,11.112,NaN
> 20260920220433,7,439.701,11.112,NaN
> 20260920220434,7,439.701,11.112,NaN
> 20260920220435,7,439.701,11.094,0.216
> 20260920220436,7,439.783,11.094,NaN
> 20260920220437,7,439.783,11.094,NaN
> 20260920220438,NaN,439.783,11.094,NaN
> 20260920220439,6,439.783,11.106,NaN
> 20260920220440,6,439.953,11.106,0.215
> 20260920220441,6,439.953,11.106,NaN
> 20260920220442,6,439.953,11.106,NaN
> 20260920220443,6,439.953,11.106,NaN
> 20260920220444,6,439.953,11.112,NaN
> 20260920220445,6,438.666,11.112,0.216
> 20260920220446,6,438.666,11.112,NaN
> 20260920220447,6,438.666,11.112,NaN
> 20260920220448,6,438.666,11.125,NaN
> 20260920220449,6,433.810,11.125,NaN
> 20260920220450,6,433.810,11.125,0.215
> 20260920220451,6,433.810,11.125,NaN
> 20260920220452,6,433.810,11.125,NaN
> 20260920220453,6,433.810,11.148,NaN
> 20260920220454,6,433.441,11.148,NaN
> 20260920220455,6,433.441,11.148,0.215
> 20260920220456,6,433.441,11.148,NaN
> 20260920220457,6,433.441,11.164,NaN
> 20260920220458,6,433.433,11.164,NaN
> 20260920220459,6,433.433,11.164,NaN
> 20260920220500,6,433.433,11.164,0.206
> 20260920220501,6,433.433,11.164,NaN
> 20260920220502,6,433.433,11.155,NaN
> 20260920220503,6,433.544,11.155,NaN
> 20260920220504,6,433.544,11.155,NaN
> 20260920220505,6,433.544,11.155,0.213
> 20260920220506,6,433.544,11.163,NaN
> 20260920220507,6,433.736,11.163,NaN
> 20260920220508,6,433.736,11.163,NaN
> 20260920220509,6,433.736,11.163,NaN
> 20260920220510,6,433.736,11.163,0.214
> 20260920220511,6,433.736,11.163,NaN
> 20260920220512,5,434.031,11.163,NaN
> 20260920220513,5,434.031,11.163,NaN
> 20260920220514,5,434.031,11.163,NaN
> 20260920220515,5,434.031,11.171,0.213
> 20260920220516,5,433.525,11.171,NaN
> 20260920220517,5,433.525,11.171,NaN
> 20260920220518,5,433.525,11.171,NaN
> 20260920220519,5,433.525,11.178,NaN
> 20260920220520,5,431.711,11.178,0.215
> 20260920220521,5,431.711,11.178,NaN
> 20260920220522,5,431.711,11.178,NaN
> 20260920220523,5,431.711,11.178,NaN
> 20260920220524,5,431.711,11.166,NaN
> 20260920220525,5,431.525,11.166,0.213
> 20260920220526,5,431.525,11.166,NaN
> 20260920220527,5,431.525,11.166,NaN
> 20260920220528,5,431.525,11.171,NaN
> 20260920220529,5,431.562,11.171,NaN
> 20260920220530,5,431.562,11.171,0.214
> 20260920220531,5,431.562,11.171,NaN
> 20260920220532,5,431.562,11.171,NaN
> 20260920220533,5,431.562,11.161,NaN
> 20260920220534,5,431.320,11.161,NaN
> 20260920220535,5,431.320,11.161,0.211
> 20260920220536,5,431.320,11.161,NaN
> 20260920220537,5,431.320,11.192,NaN
> 20260920220538,5,431.404,11.192,NaN
> 20260920220539,5,431.404,11.192,NaN
> 20260920220540,5,431.404,11.192,0.208
> 20260920220541,5,431.404,11.192,NaN
> 20260920220542,4,431.404,11.231,NaN
> 20260920220543,4,431.452,11.231,NaN
> 20260920220544,4,431.452,11.231,NaN
> 20260920220545,4,431.452,11.231,0.209
> 20260920220546,4,431.452,11.219,NaN
> 20260920220547,4,431.181,11.219,NaN
> 20260920220548,4,431.181,11.219,NaN
> 20260920220549,4,431.181,11.219,NaN
> 20260920220550,4,431.181,11.219,0.208
> 20260920220551,4,430.148,11.235,NaN
> 20260920220552,4,430.148,11.235,NaN
> 20260920220553,4,430.148,11.235,NaN
> 20260920220554,4,430.148,11.235,NaN
> 20260920220555,4,430.148,11.230,0.208
> 20260920220556,4,430.063,11.230,NaN
> 20260920220557,4,430.063,11.230,NaN
> 20260920220558,4,430.063,11.230,NaN
> 20260920220559,4,430.063,11.220,NaN
> 20260920220600,4,430.018,11.220,0.209
> 20260920220601,4,430.018,11.220,NaN
> 20260920220602,4,430.018,11.220,NaN
> 20260920220603,4,430.018,11.220,NaN
> 20260920220604,4,430.018,11.217,NaN
> 20260920220605,4,430.067,11.217,0.208
> 20260920220606,4,430.067,11.217,NaN
> 20260920220607,4,430.067,11.217,NaN
> 20260920220608,4,430.067,11.213,NaN
> 20260920220609,4,430.155,11.213,NaN
> 20260920220610,4,430.155,11.213,0.211
> 20260920220611,4,430.155,11.213,NaN
> 20260920220612,4,430.155,11.213,NaN
> 20260920220613,4,429.948,11.163,NaN
> 20260920220614,4,429.948,11.163,NaN
> 20260920220615,4,429.948,11.163,0.210
> 20260920220616,3,429.948,11.163,NaN
> 20260920220617,3,429.948,11.188,NaN
> 20260920220618,3,429.850,11.188,NaN
> 20260920220619,3,429.850,11.188,NaN
> 20260920220620,3,429.850,11.188,0.211
> 20260920220621,3,429.850,11.188,NaN
> 20260920220622,3,429.850,11.204,NaN
> 20260920220623,3,429.478,11.204,NaN
> 20260920220624,3,429.478,11.204,NaN
> 20260920220625,3,429.478,11.204,0.211
> 20260920220626,3,429.478,11.202,NaN
> 20260920220627,3,429.441,11.202,NaN
> 20260920220628,3,429.441,11.202,NaN
> 20260920220629,3,429.441,11.202,NaN
> 20260920220630,3,429.441,11.202,0.210
> 20260920220631,3,429.441,11.203,NaN
> 20260920220632,3,429.502,11.203,NaN
> 20260920220633,3,429.502,11.203,NaN
> 20260920220634,3,429.502,11.203,NaN
> 20260920220635,3,429.502,11.204,0.209
> 20260920220636,3,429.489,11.204,NaN
> 20260920220637,3,429.489,11.204,NaN
> 20260920220638,3,429.489,11.204,NaN
> 20260920220639,3,429.489,11.208,NaN
> 20260920220640,3,429.444,11.208,0.210
> 20260920220641,3,429.444,11.208,NaN
> 20260920220642,3,429.444,11.208,NaN
> 20260920220643,3,429.444,11.208,NaN
> 20260920220644,3,429.444,11.207,NaN
> 20260920220645,3,429.506,11.207,0.209
> 20260920220646,2,429.506,11.207,NaN
> 20260920220647,2,429.506,11.207,NaN
> 20260920220648,2,429.506,11.216,NaN
> 20260920220649,2,429.358,11.216,NaN
> 20260920220650,2,429.358,11.216,0.208
> 20260920220651,2,429.358,11.216,NaN
> 20260920220652,2,429.358,11.216,NaN
> 20260920220653,2,429.358,11.218,NaN
> 20260920220654,2,429.295,11.218,NaN
> 20260920220655,2,429.295,11.218,0.209
> 20260920220656,2,429.295,11.218,NaN
> 20260920220657,2,429.295,11.218,NaN
> 20260920220658,2,429.250,11.218,NaN
> 20260920220659,2,429.250,11.218,NaN
> 20260920220700,2,429.250,11.218,0.208
> 20260920220701,2,429.250,11.218,NaN
> 20260920220702,2,429.250,11.216,NaN
> 20260920220703,2,429.256,11.216,NaN
> 20260920220704,2,429.256,11.216,NaN
> 20260920220705,2,429.256,11.216,0.207
> 20260920220706,2,429.256,11.205,NaN
> 20260920220707,2,429.224,11.205,NaN
> 20260920220708,2,429.224,11.205,NaN
> 20260920220709,2,429.224,11.205,NaN
> 20260920220710,2,429.224,11.205,0.209
> 20260920220711,2,429.224,11.230,NaN
> 20260920220712,2,429.263,11.230,NaN
> 20260920220713,2,429.263,11.230,NaN
> 20260920220714,2,429.263,11.230,NaN
> 20260920220715,2,429.263,11.230,0.211
> 20260920220716,2,429.263,11.215,NaN
> 20260920220717,1,429.216,11.215,NaN
> 20260920220718,1,429.216,11.215,NaN
> 20260920220719,1,429.216,11.215,NaN
> 20260920220720,1,429.216,11.196,0.209
> 20260920220721,1,428.882,11.196,NaN
> 20260920220722,1,428.882,11.196,NaN
> 20260920220723,1,428.882,11.196,NaN
> 20260920220724,1,428.882,11.203,NaN
> 20260920220725,1,428.774,11.203,0.209
> 20260920220726,1,428.774,11.203,NaN
> 20260920220727,1,428.774,11.203,NaN
> 20260920220728,1,428.774,11.203,NaN
> 20260920220729,1,428.774,11.213,NaN
> 20260920220730,1,428.780,11.213,0.209
> 20260920220731,1,428.780,11.213,NaN
> 20260920220732,1,428.780,11.213,NaN
> 20260920220733,1,428.780,11.213,NaN
> 20260920220734,1,428.780,11.215,NaN
> 20260920220735,1,428.803,11.215,0.209
> 20260920220736,1,428.803,11.215,NaN
> 20260920220737,1,428.803,11.215,NaN
> 20260920220738,1,428.803,11.211,NaN
> 20260920220739,1,428.847,11.211,NaN
> 20260920220740,1,428.847,11.211,0.208
> 20260920220741,1,428.847,11.211,NaN
> 20260920220742,1,428.847,11.211,NaN
> 20260920220743,1,428.847,11.217,NaN
> 20260920220744,1,428.780,11.217,NaN
> 20260920220745,1,428.780,11.217,0.211
> 20260920220746,1,428.780,11.217,NaN
> 20260920220747,1,428.780,11.220,NaN
> 20260920220748,1,428.819,11.220,NaN
> 20260920220749,1,428.819,11.220,NaN
> 20260920220750,NaN,428.819,11.220,0.210
> 20260920220751,NaN,428.819,11.191,NaN
> 20260920220752,NaN,428.859,11.191,NaN
> 20260920220753,NaN,428.859,11.191,NaN
> 20260920220754,NaN,428.859,11.191,NaN
> 20260920220755,NaN,428.859,11.191,0.210
> 20260920220756,NaN,428.859,11.182,NaN
> 20260920220757,NaN,429.664,11.182,NaN
> 20260920220758,NaN,429.664,11.182,NaN
> 20260920220759,NaN,429.664,11.182,NaN
> 20260920220800,9,429.664,11.209,0.209
> 20260920220801,9,433.287,11.209,NaN
> 20260920220802,9,433.287,11.209,NaN
> 20260920220803,9,433.287,11.209,NaN
> 20260920220804,9,433.287,11.209,NaN
> 20260920220805,9,433.287,11.197,0.210
> 20260920220806,9,455.308,11.197,NaN
> 20260920220807,9,455.308,11.197,NaN
> 20260920220808,9,455.308,11.197,NaN
> 20260920220809,9,455.308,11.197,NaN
> 20260920220810,9,455.308,11.119,0.210
> 20260920220811,9,477.364,11.119,NaN
> 20260920220812,9,477.364,11.119,NaN
> 20260920220813,9,477.364,11.119,NaN
> 20260920220814,9,477.364,11.076,NaN
> 20260920220815,9,480.125,11.076,0.209
> 20260920220816,9,480.125,11.076,NaN
> 20260920220817,9,480.125,11.076,NaN
> 20260920220818,9,480.125,11.076,NaN
> 20260920220819,9,480.125,11.059,NaN
> 20260920220820,9,481.326,11.059,0.212
> 20260920220821,9,481.326,11.059,NaN
> 20260920220822,9,481.326,11.059,NaN
> 20260920220823,9,481.326,11.032,NaN
> 20260920220824,9,481.944,11.032,NaN
> 20260920220825,9,481.944,11.032,0.211
> 20260920220826,9,481.944,11.032,NaN
> 20260920220827,9,481.944,11.032,NaN
> 20260920220828,9,481.944,11.009,NaN
> 20260920220829,9,482.325,11.009,NaN
> 20260920220830,9,482.325,11.009,0.212
> 20260920220831,9,482.325,11.009,NaN
> 20260920220832,8,482.325,11.011,NaN
> 20260920220833,8,482.591,11.011,NaN
> 20260920220834,8,482.591,11.011,NaN
> 20260920220835,8,482.591,11.011,0.211
> 20260920220836,8,482.591,11.011,NaN
> 20260920220837,8,482.591,11.015,NaN
> 20260920220838,8,482.777,11.015,NaN
> 20260920220839,8,482.777,11.015,NaN
> 20260920220840,8,482.777,11.015,0.212
> 20260920220841,8,482.777,11.020,NaN
> 20260920220842,8,475.367,11.020,NaN
> 20260920220843,8,475.367,11.020,NaN
> 20260920220844,8,475.367,11.020,NaN
> 20260920220845,8,475.367,11.020,0.210
> 20260920220846,8,475.367,11.060,NaN
> 20260920220847,8,471.557,11.060,NaN
> 20260920220848,8,471.557,11.060,NaN
> 20260920220849,8,471.557,11.060,NaN
> 20260920220850,8,471.557,11.077,0.210
> 20260920220851,8,471.470,11.077,NaN
> 20260920220852,8,471.470,11.077,NaN
> 20260920220853,8,471.470,11.077,NaN
> 20260920220854,8,471.470,11.077,NaN
> 20260920220855,8,471.470,11.090,0.215
> 20260920220856,8,471.744,11.090,NaN
> 20260920220857,8,471.744,11.090,NaN
> 20260920220858,8,471.744,11.090,NaN
> 20260920220859,8,471.744,11.005,NaN
> 20260920220900,8,471.881,11.005,0.215
> 20260920220901,8,471.881,11.005,NaN
> 20260920220902,8,471.881,11.005,NaN
> 20260920220903,8,471.881,11.005,NaN
> 20260920220904,8,471.881,11.027,NaN
> 20260920220905,8,472.066,11.027,0.215
> 20260920220906,7,472.066,11.027,NaN
> 20260920220907,7,472.066,11.027,NaN
> 20260920220908,7,472.066,11.035,NaN
> 20260920220909,7,472.321,11.035,NaN
> 20260920220910,7,472.321,11.035,0.215
> 20260920220911,7,472.321,11.035,NaN
> 20260920220912,7,472.321,11.035,NaN
> 20260920220913,7,472.321,11.037,NaN
> 20260920220914,7,461.936,11.037,NaN
> 20260920220915,7,461.936,11.037,0.216
> 20260920220916,7,461.936,11.037,NaN
> 20260920220917,7,461.936,11.097,NaN
> 20260920220918,7,453.323,11.097,NaN
> 20260920220919,7,453.323,11.097,NaN
> 20260920220920,7,453.323,11.097,0.215
> 20260920220921,7,453.323,11.097,NaN
> 20260920220922,7,453.323,11.116,NaN
> 20260920220923,7,452.439,11.116,NaN
> 20260920220924,7,452.439,11.116,NaN
> 20260920220925,7,452.439,11.116,0.215
> 20260920220926,7,452.439,11.136,NaN
> 20260920220927,7,452.319,11.136,NaN
> 20260920220928,7,452.319,11.136,NaN
> 20260920220929,7,452.319,11.136,NaN
> 20260920220930,7,452.319,11.136,0.215
> 20260920220931,7,452.319,11.130,NaN
> 20260920220932,7,451.843,11.130,NaN
> 20260920220933,7,451.843,11.130,NaN
> 20260920220934,7,451.843,11.130,NaN
> 20260920220935,7,451.843,11.127,0.216
> 20260920220936,7,451.578,11.127,NaN
> 20260920220937,6,451.578,11.127,NaN
> 20260920220938,6,451.578,11.127,NaN
> 20260920220939,6,451.578,11.127,NaN
> 20260920220940,6,451.578,11.127,0.216
> 20260920220941,6,451.332,11.127,NaN
> 20260920220942,6,451.332,11.127,NaN
> 20260920220943,6,451.332,11.127,NaN
> 20260920220944,6,451.332,11.139,NaN
> 20260920220945,6,443.210,11.139,0.214
> 20260920220946,6,443.210,11.139,NaN
> 20260920220947,6,443.210,11.139,NaN
> 20260920220948,6,443.210,11.139,NaN
> 20260920220949,6,443.210,11.133,NaN
> 20260920220950,6,438.710,11.133,0.215
> 20260920220951,6,438.710,11.133,NaN
> 20260920220952,6,438.710,11.133,NaN
> 20260920220953,6,438.710,11.140,NaN
> 20260920220954,6,438.339,11.140,NaN
> 20260920220955,6,438.339,11.140,0.216
> 20260920220956,6,438.339,11.140,NaN
> 20260920220957,6,438.339,11.140,NaN
> 20260920220958,6,438.339,11.154,NaN
> 20260920220959,6,438.391,11.154,NaN
> 20260920221000,6,438.391,11.154,0.215
> 20260920221001,6,438.391,11.154,NaN
> 20260920221002,6,438.391,11.154,NaN
> 20260920221003,6,438.428,11.154,NaN
> 20260920221004,6,438.428,11.154,NaN
> 20260920221005,6,438.428,11.154,0.213
> 20260920221006,6,438.428,11.154,NaN
> 20260920221007,6,438.428,11.165,NaN
> 20260920221008,5,438.428,11.165,NaN
> 20260920221009,5,438.428,11.165,NaN
> 20260920221010,5,438.428,11.165,0.214
> 20260920221011,5,438.428,11.154,NaN
> 20260920221012,5,438.542,11.154,NaN
> 20260920221013,5,438.542,11.154,NaN
> 20260920221014,5,438.542,11.154,NaN
> 20260920221015,5,438.542,11.154,0.214
> 20260920221016,5,438.542,11.184,NaN
> 20260920221017,5,433.526,11.184,NaN
> 20260920221018,5,433.526,11.184,NaN
> 20260920221019,5,433.526,11.184,NaN
> 20260920221020,5,433.526,11.184,0.214
> 20260920221021,5,432.170,11.184,NaN
> 20260920221022,5,432.170,11.184,NaN
> 20260920221023,5,432.170,11.184,NaN
> 20260920221024,5,432.170,11.184,NaN
> 20260920221025,5,432.170,11.182,0.213
> 20260920221026,5,431.950,11.182,NaN
> 20260920221027,5,431.950,11.182,NaN
> 20260920221028,5,431.950,11.182,NaN
> 20260920221029,5,431.950,11.183,NaN
> 20260920221030,5,431.824,11.183,0.214
> 20260920221031,5,431.824,11.183,NaN
> 20260920221032,5,431.824,11.183,NaN
> 20260920221033,5,431.824,11.183,NaN
> 20260920221034,5,431.824,11.178,NaN
> 20260920221035,5,431.686,11.178,0.209
> 20260920221036,5,431.686,11.178,NaN
> 20260920221037,5,431.686,11.178,NaN
> 20260920221038,5,431.686,11.253,NaN
> 20260920221039,5,431.838,11.253,NaN
> 20260920221040,5,431.838,11.253,0.207
> 20260920221041,5,431.838,11.253,NaN
> 20260920221042,5,431.838,11.253,NaN
> 20260920221043,4,431.838,11.240,NaN
> 20260920221044,4,431.802,11.240,NaN
> 20260920221045,4,431.802,11.240,0.208
> 20260920221046,4,431.802,11.240,NaN
> 20260920221047,4,431.802,11.245,NaN
> 20260920221048,4,430.470,11.245,NaN
> 20260920221049,4,430.470,11.245,NaN
> 20260920221050,4,430.470,11.245,0.209
> 20260920221051,4,430.470,11.245,NaN
> 20260920221052,4,430.470,11.243,NaN
> 20260920221053,4,430.150,11.243,NaN
> 20260920221054,4,430.150,11.243,NaN
> 20260920221055,4,430.150,11.243,0.208
> 20260920221056,4,430.150,11.241,NaN
> 20260920221057,4,430.024,11.241,NaN
> 20260920221058,4,430.024,11.241,NaN
> 20260920221059,4,430.024,11.241,NaN
> 20260920221100,4,430.024,11.241,0.208
> 20260920221101,4,430.024,11.238,NaN
> 20260920221102,4,429.982,11.238,NaN
> 20260920221103,4,429.982,11.238,NaN
> 20260920221104,4,429.982,11.238,NaN
> 20260920221105,4,429.982,11.250,0.213
> 20260920221106,4,430.240,11.250,NaN
> 20260920221107,4,430.240,11.250,NaN
> 20260920221108,4,430.240,11.250,NaN
> 20260920221109,4,430.240,11.250,NaN
> 20260920221110,4,430.240,11.208,0.210
> 20260920221111,4,429.940,11.208,NaN
> 20260920221112,4,429.940,11.208,NaN
> 20260920221113,3,429.940,11.208,NaN
> 20260920221114,3,429.940,11.193,NaN
> 20260920221115,3,429.945,11.193,0.210
> 20260920221116,3,429.945,11.193,NaN
> 20260920221117,3,429.945,11.193,NaN
> 20260920221118,3,429.945,11.218,NaN
> 20260920221119,3,429.503,11.218,NaN
> 20260920221120,3,429.503,11.218,0.210
> 20260920221121,3,429.503,11.218,NaN
> 20260920221122,3,429.503,11.218,NaN
> 20260920221123,3,429.503,11.228,NaN
> 20260920221124,3,429.413,11.228,NaN
> 20260920221125,3,429.413,11.228,0.209
> 20260920221126,3,429.413,11.228,NaN
> 20260920221127,3,429.413,11.233,NaN
> 20260920221128,3,429.356,11.233,NaN
> 20260920221129,3,429.356,11.233,NaN
> 20260920221130,3,429.356,11.233,0.209
> 20260920221131,3,429.356,11.233,NaN
> 20260920221132,3,429.356,11.232,NaN
> 20260920221133,3,429.424,11.232,NaN
> 20260920221134,3,429.424,11.232,NaN
> 20260920221135,3,429.424,11.232,0.210
> 20260920221136,3,429.424,11.233,NaN
> 20260920221137,3,429.418,11.233,NaN
> 20260920221138,3,429.418,11.233,NaN
> 20260920221139,3,429.418,11.233,NaN
> 20260920221140,3,429.418,11.233,0.209
> 20260920221141,3,429.418,11.239,NaN
> 20260920221142,3,429.387,11.239,NaN
> 20260920221143,3,429.387,11.239,NaN
> 20260920221144,3,429.387,11.239,NaN
> 20260920221145,3,429.387,11.243,0.208
> 20260920221146,2,429.369,11.243,NaN
> 20260920221147,2,429.369,11.243,NaN
> 20260920221148,2,429.369,11.243,NaN
> 20260920221149,2,429.369,11.243,NaN
> 20260920221150,2,429.369,11.243,0.208
> 20260920221151,2,429.192,11.243,NaN
> 20260920221152,2,429.192,11.243,NaN
> 20260920221153,2,429.192,11.243,NaN
> 20260920221154,2,429.192,11.240,NaN
> 20260920221155,2,429.161,11.240,0.209
> 20260920221156,2,429.161,11.240,NaN
> 20260920221157,2,429.161,11.240,NaN
> 20260920221158,2,429.161,11.240,NaN
> 20260920221159,2,429.161,11.233,NaN
> 20260920221200,2,429.213,11.233,0.209
> 20260920221201,2,429.213,11.233,NaN
> 20260920221202,2,429.213,11.233,NaN
> 20260920221203,2,429.213,11.240,NaN
> 20260920221204,2,429.213,11.240,NaN
> 20260920221205,2,429.213,11.240,0.208
> 20260920221206,2,429.213,11.240,NaN
> 20260920221207,2,429.213,11.233,NaN
> 20260920221208,2,429.183,11.233,NaN
> 20260920221209,2,429.183,11.233,NaN
> 20260920221210,2,429.183,11.233,0.208
> 20260920221211,2,429.183,11.233,NaN
> 20260920221212,2,429.183,11.239,NaN
> 20260920221213,2,429.235,11.239,NaN
> 20260920221214,2,429.235,11.239,NaN
> 20260920221215,2,429.235,11.239,0.208
> 20260920221216,2,429.235,11.199,NaN
> 20260920221217,2,429.153,11.199,NaN
> 20260920221218,1,429.153,11.199,NaN
> 20260920221219,1,429.153,11.199,NaN
> 20260920221220,1,429.153,11.199,0.209
> 20260920221221,1,429.153,11.214,NaN
> 20260920221222,1,428.586,11.214,NaN
> 20260920221223,1,428.586,11.214,NaN
> 20260920221224,1,428.586,11.214,NaN
> 20260920221225,1,428.586,11.232,0.210
> 20260920221226,1,428.565,11.232,NaN
> 20260920221227,1,428.565,11.232,NaN
> 20260920221228,1,428.565,11.232,NaN
> 20260920221229,1,428.565,11.232,NaN
> 20260920221230,1,428.565,11.234,0.208
> 20260920221231,1,428.499,11.234,NaN
> 20260920221232,1,428.499,11.234,NaN
> 20260920221233,1,428.499,11.234,NaN
> 20260920221234,1,428.499,11.236,NaN
> 20260920221235,1,428.506,11.236,0.209
> 20260920221236,1,428.506,11.236,NaN
> 20260920221237,1,428.506,11.236,NaN
> 20260920221238,1,428.506,11.236,NaN
> 20260920221239,1,428.506,11.231,NaN
> 20260920221240,1,428.597,11.231,0.210
> 20260920221241,1,428.597,11.231,NaN
> 20260920221242,1,428.597,11.231,NaN
> 20260920221243,1,428.597,11.252,NaN
> 20260920221244,1,428.766,11.252,NaN
> 20260920221245,1,428.766,11.252,0.210
> 20260920221246,1,428.766,11.252,NaN
> 20260920221247,1,428.766,11.252,NaN
> 20260920221248,1,428.766,11.226,NaN
> 20260920221249,NaN,428.510,11.226,NaN
> 20260920221250,NaN,428.510,11.226,0.210
> 20260920221251,NaN,428.510,11.226,NaN
> 20260920221252,NaN,428.510,11.204,NaN
> 20260920221253,NaN,429.183,11.204,NaN
> 20260920221254,NaN,429.183,11.204,NaN
> 20260920221255,NaN,429.183,11.204,0.210
> 20260920221256,NaN,429.183,11.204,NaN
> 20260920221257,9,429.183,11.206,NaN
> 20260920221258,9,431.301,11.206,NaN
> 20260920221259,9,431.301,11.206,NaN
> 20260920221300,9,431.301,11.206,0.210
> 20260920221301,9,431.301,11.208,NaN
> 20260920221302,9,447.834,11.208,NaN
> 20260920221303,9,447.834,11.208,NaN
> 20260920221304,9,447.834,11.208,NaN
> 20260920221305,9,447.834,11.208,0.210
> 20260920221306,9,447.834,11.149,NaN
> 20260920221307,9,478.110,11.149,NaN
> 20260920221308,9,478.110,11.149,NaN
> 20260920221309,9,478.110,11.149,NaN
> 20260920221310,9,478.110,11.062,0.210
> 20260920221311,9,483.044,11.062,NaN
> 20260920221312,9,483.044,11.062,NaN
> 20260920221313,9,483.044,11.062,NaN
> 20260920221314,9,483.044,11.062,NaN
> 20260920221315,9,483.044,11.033,0.210
> 20260920221316,9,483.961,11.033,NaN
> 20260920221317,9,483.961,11.033,NaN
> 20260920221318,9,483.961,11.033,NaN
> 20260920221319,9,483.961,11.024,NaN
> 20260920221320,9,484.482,11.024,0.211
> 20260920221321,9,484.482,11.024,NaN
> 20260920221322,9,484.482,11.024,NaN
> 20260920221323,9,484.482,11.024,NaN
> 20260920221324,9,484.482,10.970,NaN
> 20260920221325,9,484.335,10.970,0.211
> 20260920221326,9,484.335,10.970,NaN
> 20260920221327,9,484.335,10.970,NaN
> 20260920221328,9,484.335,10.978,NaN
> 20260920221329,9,484.290,10.978,NaN
> 20260920221330,9,484.290,10.978,0.212
> 20260920221331,9,484.290,10.978,NaN
> 20260920221332,8,484.290,10.978,NaN
> 20260920221333,8,484.290,10.985,NaN
> 20260920221334,8,484.133,10.985,NaN
> 20260920221335,8,484.133,10.985,0.211
> 20260920221336,8,484.133,10.985,NaN
> 20260920221337,8,484.133,10.974,NaN
> 20260920221338,8,482.107,10.974,NaN
> 20260920221339,8,482.107,10.974,NaN
> 20260920221340,8,482.107,10.974,0.212
> 20260920221341,8,482.107,10.974,NaN
> 20260920221342,8,482.107,11.003,NaN
> 20260920221343,8,467.066,11.003,NaN
> 20260920221344,8,467.066,11.003,NaN
> 20260920221345,8,467.066,11.003,0.211
> 20260920221346,8,467.066,11.029,NaN
> 20260920221347,8,464.704,11.029,NaN
> 20260920221348,8,464.704,11.029,NaN
> 20260920221349,8,464.704,11.029,NaN
> 20260920221350,8,464.704,11.029,0.210
> 20260920221351,8,464.704,11.030,NaN
> 20260920221352,8,464.181,11.030,NaN
> 20260920221353,8,464.181,11.030,NaN
> 20260920221354,8,464.181,11.030,NaN
> 20260920221355,8,464.181,11.038,0.216
> 20260920221356,8,464.072,11.038,NaN
> 20260920221357,8,464.072,11.038,NaN
> 20260920221358,8,464.072,11.038,NaN
> 20260920221359,8,464.072,11.038,NaN
> 20260920221400,8,464.072,10.967,0.215
> 20260920221401,8,464.084,10.967,NaN
> 20260920221402,8,464.084,10.967,NaN
> 20260920221403,8,464.084,10.967,NaN
> 20260920221404,8,464.084,10.992,NaN
> 20260920221405,7,464.032,10.992,0.215
> 20260920221406,7,464.032,10.992,NaN
> 20260920221407,7,464.032,10.992,NaN
> 20260920221408,7,464.032,10.992,NaN
> 20260920221409,7,464.056,10.990,NaN
> 20260920221410,7,464.056,10.990,0.215
> 20260920221411,7,464.056,10.990,NaN
> 20260920221412,7,464.056,10.990,NaN
> 20260920221413,7,464.056,11.029,NaN
> 20260920221414,7,456.679,11.029,NaN
> 20260920221415,7,456.679,11.029,0.216
> 20260920221416,7,456.679,11.029,NaN
> 20260920221417,7,456.679,11.104,NaN
> 20260920221418,7,455.091,11.104,NaN
> 20260920221419,7,455.091,11.104,NaN
> 20260920221420,7,455.091,11.104,0.215
> 20260920221421,7,455.091,11.104,NaN
> 20260920221422,7,455.091,11.149,NaN
> 20260920221423,7,454.891,11.149,NaN
> 20260920221424,7,454.891,11.149,NaN
> 20260920221425,7,454.891,11.149,0.217
> 20260920221426,7,454.891,11.152,NaN
> 20260920221427,7,454.981,11.152,NaN
> 20260920221428,7,454.981,11.152,NaN
> 20260920221429,7,454.981,11.152,NaN
> 20260920221430,7,454.981,11.152,0.215
> 20260920221431,7,454.996,11.138,NaN
> 20260920221432,7,454.996,11.138,NaN
> 20260920221433,7,454.996,11.138,NaN
> 20260920221434,7,454.996,11.138,NaN
> 20260920221435,7,454.996,11.164,0.216
> 20260920221436,7,454.993,11.164,NaN
> 20260920221437,6,454.993,11.164,NaN
> 20260920221438,6,454.993,11.164,NaN
> 20260920221439,6,454.993,11.175,NaN
> 20260920221440,6,455.135,11.175,0.215
> 20260920221441,6,455.135,11.175,NaN
> 20260920221442,6,455.135,11.175,NaN
> 20260920221443,6,455.135,11.175,NaN
> 20260920221444,6,455.135,11.172,NaN
> 20260920221445,6,445.368,11.172,0.216
> 20260920221446,6,445.368,11.172,NaN
> 20260920221447,6,445.368,11.172,NaN
> 20260920221448,6,445.368,11.172,NaN
> 20260920221449,6,441.557,11.172,NaN
> 20260920221450,6,441.557,11.172,0.215
> 20260920221451,6,441.557,11.172,NaN
> 20260920221452,6,441.557,11.172,NaN
> 20260920221453,6,441.557,11.182,NaN
> 20260920221454,6,441.038,11.182,NaN
> 20260920221455,6,441.038,11.182,0.215
> 20260920221456,6,441.038,11.182,NaN
> 20260920221457,6,441.038,11.173,NaN
> 20260920221458,6,441.022,11.173,NaN
> 20260920221459,6,441.022,11.173,NaN
> 20260920221500,6,441.022,11.173,0.213
> 20260920221501,6,441.022,11.173,NaN
> 20260920221502,6,441.129,11.184,NaN
> 20260920221503,6,441.129,11.184,NaN
> 20260920221504,6,441.129,11.184,NaN
> 20260920221505,6,441.129,11.184,0.214
> 20260920221506,6,441.129,11.186,NaN
> 20260920221507,5,441.076,11.186,NaN
> 20260920221508,5,441.076,11.186,NaN
> 20260920221509,5,441.076,11.186,NaN
> 20260920221510,5,441.076,11.186,0.213
> 20260920221511,5,441.216,11.192,NaN
> 20260920221512,5,441.216,11.192,NaN
> 20260920221513,5,441.216,11.192,NaN
> 20260920221514,5,441.216,11.192,NaN
> 20260920221515,5,441.216,11.196,0.214
> 20260920221516,5,434.074,11.196,NaN
> 20260920221517,5,434.074,11.196,NaN
> 20260920221518,5,434.074,11.196,NaN
> 20260920221519,5,434.074,11.178,NaN
> 20260920221520,5,432.524,11.178,0.214
> 20260920221521,5,432.524,11.178,NaN
> 20260920221522,5,432.524,11.178,NaN
> 20260920221523,5,432.524,11.178,NaN
> 20260920221524,5,432.524,11.185,NaN
> 20260920221525,5,432.312,11.185,0.214
> 20260920221526,5,432.312,11.185,NaN
> 20260920221527,5,432.312,11.185,NaN
> 20260920221528,5,432.312,11.187,NaN
> 20260920221529,5,432.256,11.187,NaN
> 20260920221530,5,432.256,11.187,0.215
> 20260920221531,5,432.256,11.187,NaN
> 20260920221532,5,432.256,11.187,NaN
> 20260920221533,5,432.256,11.180,NaN
> 20260920221534,5,432.122,11.180,NaN
> 20260920221535,5,432.122,11.180,0.209
> 20260920221536,5,432.122,11.180,NaN
> 20260920221537,5,432.122,11.248,NaN
> 20260920221538,5,432.451,11.248,NaN
> 20260920221539,5,432.451,11.248,NaN
> 20260920221540,4,432.451,11.248,0.209
> 20260920221541,4,432.451,11.248,NaN
> 20260920221542,4,432.451,11.236,NaN
> 20260920221543,4,432.355,11.236,NaN
> 20260920221544,4,432.355,11.236,NaN
> 20260920221545,4,432.355,11.236,0.209
> 20260920221546,4,432.355,11.240,NaN
> 20260920221547,4,430.337,11.240,NaN
> 20260920221548,4,430.337,11.240,NaN
> 20260920221549,4,430.337,11.240,NaN
> 20260920221550,4,430.337,11.240,0.209
> 20260920221551,4,430.337,11.248,NaN
> 20260920221552,4,429.955,11.248,NaN
> 20260920221553,4,429.955,11.248,NaN
> 20260920221554,4,429.955,11.248,NaN
> 20260920221555,4,429.955,11.243,0.209
> 20260920221556,4,429.923,11.243,NaN
> 20260920221557,4,429.923,11.243,NaN
> 20260920221558,4,429.923,11.243,NaN
> 20260920221559,4,429.923,11.243,NaN
> 20260920221600,4,430.026,11.240,0.209
> 20260920221601,4,430.026,11.240,NaN
> 20260920221602,4,430.026,11.240,NaN
> 20260920221603,4,430.026,11.240,NaN
> 20260920221604,4,430.026,11.250,NaN
> 20260920221605,4,430.371,11.250,0.211
> 20260920221606,4,430.371,11.250,NaN
> 20260920221607,4,430.371,11.250,NaN
> 20260920221608,4,430.371,11.211,NaN
> 20260920221609,4,430.172,11.211,NaN
> 20260920221610,4,430.172,11.211,0.211
> 20260920221611,4,430.172,11.211,NaN
> 20260920221612,3,430.172,11.211,NaN
> 20260920221613,3,430.172,11.207,NaN
> 20260920221614,3,430.155,11.207,NaN
> 20260920221615,3,430.155,11.207,0.210
> 20260920221616,3,430.155,11.207,NaN
> 20260920221617,3,430.155,11.220,NaN
> 20260920221618,3,429.331,11.220,NaN
> 20260920221619,3,429.331,11.220,NaN
> 20260920221620,3,429.331,11.220,0.211
> 20260920221621,3,429.331,11.220,NaN
> 20260920221622,3,429.331,11.229,NaN
> 20260920221623,3,429.206,11.229,NaN
> 20260920221624,3,429.206,11.229,NaN
> 20260920221625,3,429.206,11.229,0.211
> 20260920221626,3,429.206,11.244,NaN
> 20260920221627,3,429.233,11.244,NaN
> 20260920221628,3,429.233,11.244,NaN
> 20260920221629,3,429.233,11.244,NaN
> 20260920221630,3,429.233,11.244,0.211
> 20260920221631,3,429.233,11.244,NaN
> 20260920221632,3,429.182,11.244,NaN
> 20260920221633,3,429.182,11.244,NaN
> 20260920221634,3,429.182,11.244,NaN
> 20260920221635,3,429.182,11.248,0.210
> 20260920221636,3,429.172,11.248,NaN
> 20260920221637,3,429.172,11.248,NaN
> 20260920221638,3,429.172,11.248,NaN
> 20260920221639,3,429.172,11.248,NaN
> 20260920221640,3,429.172,11.241,0.209
> 20260920221641,3,429.120,11.241,NaN
> 20260920221642,3,429.120,11.241,NaN
> 20260920221643,3,429.120,11.241,NaN
> 20260920221644,3,429.120,11.256,NaN
> 20260920221645,2,429.069,11.256,0.210
> 20260920221646,2,429.069,11.256,NaN
> 20260920221647,2,429.069,11.256,NaN
> 20260920221648,2,429.069,11.256,NaN
> 20260920221649,2,428.648,11.260,NaN
> 20260920221650,2,428.648,11.260,0.208
> 20260920221651,2,428.648,11.260,NaN
> 20260920221652,2,428.648,11.260,NaN
> 20260920221653,2,428.648,11.267,NaN
> 20260920221654,2,428.537,11.267,NaN
> 20260920221655,2,428.537,11.267,0.208
> 20260920221656,2,428.537,11.267,NaN
> 20260920221657,2,428.537,11.266,NaN
> 20260920221658,2,428.549,11.266,NaN
> 20260920221659,2,428.549,11.266,NaN
> 20260920221700,2,428.549,11.266,0.208
> 20260920221701,2,428.549,11.266,NaN
> 20260920221702,2,428.549,11.265,NaN
> 20260920221703,2,428.578,11.265,NaN
> 20260920221704,2,428.578,11.265,NaN
> 20260920221705,2,428.578,11.265,0.208
> 20260920221706,2,428.578,11.266,NaN
> 20260920221707,2,428.519,11.266,NaN
> 20260920221708,2,428.519,11.266,NaN
> 20260920221709,2,428.519,11.266,NaN
> 20260920221710,2,428.519,11.266,0.210
> 20260920221711,2,428.519,11.273,NaN
> 20260920221712,2,428.634,11.273,NaN
> 20260920221713,2,428.634,11.273,NaN
> 20260920221714,2,428.634,11.273,NaN
> 20260920221715,2,428.634,11.245,0.210
> 20260920221716,2,428.513,11.245,NaN
> 20260920221717,1,428.513,11.245,NaN
> 20260920221718,1,428.513,11.245,NaN
> 20260920221719,1,428.513,11.245,NaN
> 20260920221720,1,428.513,11.265,0.208
> 20260920221721,1,428.174,11.265,NaN
> 20260920221722,1,428.174,11.265,NaN
> 20260920221723,1,428.174,11.265,NaN
> 20260920221724,1,428.174,11.261,NaN
> 20260920221725,1,428.110,11.261,0.209
> 20260920221726,1,428.110,11.261,NaN
> 20260920221727,1,428.110,11.261,NaN
> 20260920221728,1,428.110,11.261,NaN
> 20260920221729,1,428.110,11.276,NaN
> 20260920221730,1,428.084,11.276,0.208
> 20260920221731,1,428.084,11.276,NaN
> 20260920221732,1,428.084,11.276,NaN
> 20260920221733,1,428.084,11.272,NaN
> 20260920221734,1,428.100,11.272,NaN
> 20260920221735,1,428.100,11.272,0.209
> 20260920221736,1,428.100,11.272,NaN
> 20260920221737,1,428.100,11.272,NaN
> 20260920221738,1,428.100,11.272,NaN
> 20260920221739,1,428.115,11.272,NaN
> 20260920221740,1,428.115,11.272,0.210
> 20260920221741,1,428.115,11.272,NaN
> 20260920221742,1,428.115,11.284,NaN
> 20260920221743,1,428.271,11.284,NaN
> 20260920221744,1,428.271,11.284,NaN
> 20260920221745,1,428.271,11.284,0.210
> 20260920221746,1,428.271,11.284,NaN
> 20260920221747,NaN,428.271,11.267,NaN
> 20260920221748,NaN,428.092,11.267,NaN
> 20260920221749,NaN,428.092,11.267,NaN
> 20260920221750,NaN,428.092,11.267,0.210
> 20260920221751,NaN,428.092,11.241,NaN
> 20260920221752,NaN,428.667,11.241,NaN
> 20260920221753,NaN,428.667,11.241,NaN
> 20260920221754,NaN,428.667,11.241,NaN
> 20260920221755,9,428.667,11.241,0.210
> 20260920221756,9,428.667,11.226,NaN
> 20260920221757,9,431.010,11.226,NaN
> 20260920221758,9,431.010,11.226,NaN
> 20260920221759,9,431.010,11.226,NaN
> 20260920221800,9,431.010,11.235,0.210
> 20260920221801,9,446.382,11.235,NaN
> 20260920221802,9,446.382,11.235,NaN
> 20260920221803,9,446.382,11.235,NaN
> 20260920221804,9,446.382,11.235,NaN
> 20260920221805,9,446.382,11.153,0.210
> 20260920221806,9,487.379,11.153,NaN
> 20260920221807,9,487.379,11.153,NaN
> 20260920221808,9,487.379,11.153,NaN
> 20260920221809,9,487.379,11.049,NaN
> 20260920221810,9,498.397,11.049,0.209
> 20260920221811,9,498.397,11.049,NaN
> 20260920221812,9,498.397,11.049,NaN
> 20260920221813,9,498.397,11.049,NaN
> 20260920221814,9,498.397,11.006,NaN
> 20260920221815,9,500.272,11.006,0.209
> 20260920221816,9,500.272,11.006,NaN
> 20260920221817,9,500.272,11.006,NaN
> 20260920221818,9,500.272,10.994,NaN
> 20260920221819,9,500.806,10.994,NaN
> 20260920221820,9,500.806,10.994,0.212
> 20260920221821,9,500.806,10.994,NaN
> 20260920221822,9,500.806,10.994,NaN
> 20260920221823,9,500.806,10.947,NaN
> 20260920221824,9,500.315,10.947,NaN
> 20260920221825,9,500.315,10.947,0.212
> 20260920221826,9,500.315,10.947,NaN
> 20260920221827,9,500.315,10.948,NaN
> 20260920221828,9,500.058,10.948,NaN
> 20260920221829,9,500.058,10.948,NaN
> 20260920221830,9,500.058,10.948,0.211
> 20260920221831,8,500.058,10.948,NaN
> 20260920221832,8,500.058,10.952,NaN
> 20260920221833,8,499.622,10.952,NaN
> 20260920221834,8,499.622,10.952,NaN
> 20260920221835,8,499.622,10.952,0.210
> 20260920221836,8,499.622,10.951,NaN
> 20260920221837,8,496.859,10.951,NaN
> 20260920221838,8,496.859,10.951,NaN
> 20260920221839,8,496.859,10.951,NaN
> 20260920221840,8,496.859,10.951,0.210
> 20260920221841,8,496.859,10.975,NaN
> 20260920221842,8,474.929,10.975,NaN
> 20260920221843,8,474.929,10.975,NaN
> 20260920221844,8,474.929,10.975,NaN
> 20260920221845,8,474.929,10.999,0.211
> 20260920221846,8,471.353,10.999,NaN
> 20260920221847,8,471.353,10.999,NaN
> 20260920221848,8,471.353,10.999,NaN
> 20260920221849,8,471.353,11.003,NaN
> 20260920221850,8,470.499,11.003,0.211
> 20260920221851,8,470.499,11.003,NaN
> 20260920221852,8,470.499,11.003,NaN
> 20260920221853,8,470.499,11.003,NaN
> 20260920221854,8,470.499,11.012,NaN
> 20260920221855,8,470.176,11.012,0.214
> 20260920221856,8,470.176,11.012,NaN
> 20260920221857,8,470.176,11.012,NaN
> 20260920221858,8,470.176,10.932,NaN
> 20260920221859,8,469.971,10.932,NaN
> 20260920221900,8,469.971,10.932,0.215
> 20260920221901,8,469.971,10.932,NaN
> 20260920221902,8,469.971,10.932,NaN
> 20260920221903,7,469.971,10.954,NaN
> 20260920221904,7,469.981,10.954,NaN
> 20260920221905,7,469.981,10.954,0.215
> 20260920221906,7,469.981,10.954,NaN
> 20260920221907,7,469.981,10.963,NaN
> 20260920221908,7,469.754,10.963,NaN
> 20260920221909,7,469.754,10.963,NaN
> 20260920221910,7,469.754,10.963,0.215
> 20260920221911,7,469.754,10.963,NaN
> 20260920221912,7,469.754,10.999,NaN
> 20260920221913,7,456.230,10.999,NaN
> 20260920221914,7,456.230,10.999,NaN
> 20260920221915,7,456.230,10.999,0.216
> 20260920221916,7,456.230,11.068,NaN
> 20260920221917,7,452.767,11.068,NaN
> 20260920221918,7,452.767,11.068,NaN
> 20260920221919,7,452.767,11.068,NaN
> 20260920221920,7,452.767,11.068,0.214
> 20260920221921,7,452.767,11.107,NaN
> 20260920221922,7,452.340,11.107,NaN
> 20260920221923,7,452.340,11.107,NaN
> 20260920221924,7,452.340,11.107,NaN
> 20260920221925,7,452.340,11.116,0.217
> 20260920221926,7,452.333,11.116,NaN
> 20260920221927,7,452.333,11.116,NaN
> 20260920221928,7,452.333,11.116,NaN
> 20260920221929,7,452.333,11.116,NaN
> 20260920221930,7,452.333,11.114,0.216
> 20260920221931,7,452.145,11.114,NaN
> 20260920221932,7,452.145,11.114,NaN
> 20260920221933,7,452.145,11.114,NaN
> 20260920221934,7,452.145,11.121,NaN
> 20260920221935,7,451.745,11.121,0.216
> 20260920221936,6,451.745,11.121,NaN
> 20260920221937,6,451.745,11.121,NaN
> 20260920221938,6,451.745,11.121,NaN
> 20260920221939,6,451.745,11.129,NaN
> 20260920221940,6,451.592,11.129,0.216
> 20260920221941,6,451.592,11.129,NaN
> 20260920221942,6,451.592,11.129,NaN
> 20260920221943,6,451.592,11.151,NaN
> 20260920221944,6,441.542,11.151,NaN
> 20260920221945,6,441.542,11.151,0.216
> 20260920221946,6,441.542,11.151,NaN
> 20260920221947,6,441.542,11.151,NaN
> 20260920221948,6,441.542,11.164,NaN
> 20260920221949,6,438.682,11.164,NaN
> 20260920221950,6,438.682,11.164,0.216
> 20260920221951,6,438.682,11.164,NaN
> 20260920221952,6,438.682,11.164,NaN
> 20260920221953,6,438.197,11.164,NaN
> 20260920221954,6,438.197,11.164,NaN
> 20260920221955,6,438.197,11.164,0.214
> 20260920221956,6,438.197,11.164,NaN
> 20260920221957,6,438.197,11.175,NaN
> 20260920221958,6,437.931,11.175,NaN
> 20260920221959,6,437.931,11.175,NaN
> 20260920222000,6,437.931,11.175,0.215
> 20260920222001,6,437.931,11.176,NaN
> 20260920222002,6,437.782,11.176,NaN
> 20260920222003,6,437.782,11.176,NaN
> 20260920222004,6,437.782,11.176,NaN
> 20260920222005,6,437.782,11.176,0.214
> 20260920222006,6,437.782,11.179,NaN
> 20260920222007,5,437.681,11.179,NaN
> 20260920222008,5,437.681,11.179,NaN
> 20260920222009,5,437.681,11.179,NaN
> 20260920222010,5,437.681,11.189,0.214
> 20260920222011,5,437.378,11.189,NaN
> 20260920222012,5,437.378,11.189,NaN
> 20260920222013,5,437.378,11.189,NaN
> 20260920222014,5,437.378,11.189,NaN
> 20260920222015,5,437.378,11.198,0.214
> 20260920222016,5,432.737,11.198,NaN
> 20260920222017,5,432.737,11.198,NaN
> 20260920222018,5,432.737,11.198,NaN
> 20260920222019,5,432.737,11.200,NaN
> 20260920222020,5,432.191,11.200,0.212
> 20260920222021,5,432.191,11.200,NaN
> 20260920222022,5,432.191,11.200,NaN
> 20260920222023,5,432.191,11.200,NaN
> 20260920222024,5,432.191,11.200,NaN
> 20260920222025,5,432.072,11.200,0.215
> 20260920222026,5,432.072,11.200,NaN
> 20260920222027,5,432.072,11.200,NaN
> 20260920222028,5,432.072,11.205,NaN
> 20260920222029,5,431.930,11.205,NaN
> 20260920222030,5,431.930,11.205,0.210
> 20260920222031,5,431.930,11.205,NaN
> 20260920222032,5,431.930,11.204,NaN
> 20260920222033,5,431.862,11.204,NaN
> 20260920222034,5,431.862,11.204,NaN
> 20260920222035,5,431.862,11.204,0.209
> 20260920222036,5,431.862,11.204,NaN
> 20260920222037,5,431.862,11.260,NaN
> 20260920222038,5,431.881,11.260,NaN
> 20260920222039,4,431.881,11.260,NaN
> 20260920222040,4,431.881,11.260,0.208
> 20260920222041,4,431.881,11.252,NaN
> 20260920222042,4,431.860,11.252,NaN
> 20260920222043,4,431.860,11.252,NaN
> 20260920222044,4,431.860,11.252,NaN
> 20260920222045,4,431.860,11.252,0.208
> 20260920222046,4,431.860,11.266,NaN
> 20260920222047,4,430.247,11.266,NaN
> 20260920222048,4,430.247,11.266,NaN
> 20260920222049,4,430.247,11.266,NaN
> 20260920222050,4,430.247,11.266,0.209
> 20260920222051,4,430.247,11.265,NaN
> 20260920222052,4,430.022,11.265,NaN
> 20260920222053,4,430.022,11.265,NaN
> 20260920222054,4,430.022,11.265,NaN
> 20260920222055,4,430.022,11.254,0.209
> 20260920222056,4,429.969,11.254,NaN
> 20260920222057,4,429.969,11.254,NaN
> 20260920222058,4,429.969,11.254,NaN
> 20260920222059,4,429.969,11.254,NaN
> 20260920222100,4,429.969,11.255,0.209
> 20260920222101,4,429.955,11.255,NaN
> 20260920222102,4,429.955,11.255,NaN
> 20260920222103,4,429.955,11.255,NaN
> 20260920222104,4,429.955,11.257,NaN
> 20260920222105,4,430.060,11.257,0.211
> 20260920222106,4,430.060,11.257,NaN
> 20260920222107,4,430.060,11.257,NaN
> 20260920222108,4,430.060,11.257,NaN
> 20260920222109,4,430.060,11.199,NaN
> 20260920222110,4,429.954,11.199,0.211
> 20260920222111,4,429.954,11.199,NaN
> 20260920222112,3,429.954,11.199,NaN
> 20260920222113,3,429.954,11.213,NaN
> 20260920222114,3,429.751,11.213,NaN
> 20260920222115,3,429.751,11.213,0.210
> 20260920222116,3,429.751,11.213,NaN
> 20260920222117,3,429.751,11.213,NaN
> 20260920222118,3,429.751,11.238,NaN
> 20260920222119,3,429.057,11.238,NaN
> 20260920222120,3,429.057,11.238,0.211
> 20260920222121,3,429.057,11.238,NaN
> 20260920222122,3,429.057,11.252,NaN
> 20260920222123,3,429.011,11.252,NaN
> 20260920222124,3,429.011,11.252,NaN
> 20260920222125,3,429.011,11.252,0.210
> 20260920222126,3,429.011,11.252,NaN
> 20260920222127,3,429.011,11.257,NaN
> 20260920222128,3,429.106,11.257,NaN
> 20260920222129,3,429.106,11.257,NaN
> 20260920222130,3,429.106,11.257,0.210
> 20260920222131,3,429.106,11.256,NaN
> 20260920222132,3,429.044,11.256,NaN
> 20260920222133,3,429.044,11.256,NaN
> 20260920222134,3,429.044,11.256,NaN
> 20260920222135,3,429.044,11.256,0.211
> 20260920222136,3,429.044,11.255,NaN
> 20260920222137,3,429.018,11.255,NaN
> 20260920222138,3,429.018,11.255,NaN
> 20260920222139,3,429.018,11.255,NaN
> 20260920222140,3,429.018,11.252,0.209
> 20260920222141,3,429.031,11.252,NaN
> 20260920222142,3,429.031,11.252,NaN
> 20260920222143,2,429.031,11.252,NaN
> 20260920222144,2,429.031,11.269,NaN
> 20260920222145,2,428.764,11.269,0.209
> 20260920222146,2,428.764,11.269,NaN
> 20260920222147,2,428.764,11.269,NaN
> 20260920222148,2,428.764,11.269,NaN
> 20260920222149,2,428.764,11.276,NaN
> 20260920222150,2,428.490,11.276,0.208
> 20260920222151,2,428.490,11.276,NaN
> 20260920222152,2,428.490,11.276,NaN
> 20260920222153,2,428.490,11.271,NaN
> 20260920222154,2,428.492,11.271,NaN
> 20260920222155,2,428.492,11.271,0.208
> 20260920222156,2,428.492,11.271,NaN
> 20260920222157,2,428.492,11.271,NaN
> 20260920222158,2,428.492,11.265,NaN
> 20260920222159,2,428.464,11.265,NaN
> 20260920222200,2,428.464,11.265,0.209
> 20260920222201,2,428.464,11.265,NaN
> 20260920222202,2,428.464,11.272,NaN
> 20260920222203,2,428.534,11.272,NaN
> 20260920222204,2,428.534,11.272,NaN
> 20260920222205,2,428.534,11.272,0.208
> 20260920222206,2,428.534,11.272,NaN
> 20260920222207,2,428.534,11.272,NaN
> 20260920222208,2,428.579,11.272,NaN
> 20260920222209,2,428.579,11.272,NaN
> 20260920222210,2,428.579,11.272,0.210
> 20260920222211,2,428.579,11.273,NaN
> 20260920222212,2,428.564,11.273,NaN
> 20260920222213,2,428.564,11.273,NaN
> 20260920222214,1,428.564,11.273,NaN
> 20260920222215,1,428.564,11.273,0.210
> 20260920222216,1,428.564,11.252,NaN
> 20260920222217,1,428.380,11.252,NaN
> 20260920222218,1,428.380,11.252,NaN
> 20260920222219,1,428.380,11.252,NaN
> 20260920222220,1,428.380,11.280,0.209
> 20260920222221,1,428.265,11.280,NaN
> 20260920222222,1,428.265,11.280,NaN
> 20260920222223,1,428.265,11.280,NaN
> 20260920222224,1,428.265,11.280,NaN
> 20260920222225,1,428.265,11.279,0.210
> 20260920222226,1,428.275,11.279,NaN
> 20260920222227,1,428.275,11.279,NaN
> 20260920222228,1,428.275,11.279,NaN
> 20260920222229,1,428.275,11.279,NaN
> 20260920222230,1,428.280,11.271,0.209
> 20260920222231,1,428.280,11.271,NaN
> 20260920222232,1,428.280,11.271,NaN
> 20260920222233,1,428.280,11.271,NaN
> 20260920222234,1,428.280,11.279,NaN
> 20260920222235,1,428.264,11.279,0.210
> 20260920222236,1,428.264,11.279,NaN
> 20260920222237,1,428.264,11.279,NaN
> 20260920222238,1,428.264,11.278,NaN
> 20260920222239,1,428.354,11.278,NaN
> 20260920222240,1,428.354,11.278,0.209
> 20260920222241,1,428.354,11.278,NaN
> 20260920222242,1,428.354,11.278,NaN
> 20260920222243,1,428.354,11.263,NaN
> 20260920222244,1,428.374,11.263,NaN
> 20260920222245,1,428.374,11.263,0.211
> 20260920222246,1,428.374,11.263,NaN
> 20260920222247,1,428.374,11.263,NaN
> 20260920222248,NaN,428.374,11.235,NaN
> 20260920222249,NaN,428.321,11.235,NaN
> 20260920222250,NaN,428.321,11.235,0.210
> 20260920222251,NaN,428.321,11.235,NaN
> 20260920222252,NaN,428.321,11.238,NaN
> 20260920222253,NaN,429.155,11.238,NaN
> 20260920222254,NaN,429.155,11.238,NaN
> 20260920222255,NaN,429.155,11.238,0.210
> 20260920222256,9,429.155,11.235,NaN
> 20260920222257,9,435.054,11.235,NaN
> 20260920222258,9,435.054,11.235,NaN
> 20260920222259,9,435.054,11.235,NaN
> 20260920222300,9,435.054,11.235,0.211
> 20260920222301,9,435.054,11.217,NaN
> 20260920222302,9,458.502,11.217,NaN
> 20260920222303,9,458.502,11.217,NaN
> 20260920222304,9,458.502,11.217,NaN
> 20260920222305,9,458.502,11.116,0.210
> 20260920222306,9,478.859,11.116,NaN
> 20260920222307,9,478.859,11.116,NaN
> 20260920222308,9,478.859,11.116,NaN
> 20260920222309,9,478.859,11.116,NaN
> 20260920222310,9,478.859,11.055,0.210
> 20260920222311,9,481.033,11.055,NaN
> 20260920222312,9,481.033,11.055,NaN
> 20260920222313,9,481.033,11.055,NaN
> 20260920222314,9,481.033,11.032,NaN
> 20260920222315,9,481.268,11.032,0.210
> 20260920222316,9,481.268,11.032,NaN
> 20260920222317,9,481.268,11.032,NaN
> 20260920222318,9,481.268,11.032,NaN
> 20260920222319,9,481.268,11.007,NaN
> 20260920222320,9,481.506,11.007,0.212
> 20260920222321,9,481.506,11.007,NaN
> 20260920222322,9,481.506,11.007,NaN
> 20260920222323,9,481.506,10.975,NaN
> 20260920222324,9,481.625,10.975,NaN
> 20260920222325,9,481.625,10.975,0.211
> 20260920222326,9,481.625,10.975,NaN
> 20260920222327,9,481.625,10.975,NaN
> 20260920222328,9,481.625,10.979,NaN
> 20260920222329,8,481.796,10.979,NaN
> 20260920222330,8,481.796,10.979,0.211
> 20260920222331,8,481.796,10.979,NaN
> 20260920222332,8,481.796,10.975,NaN
> 20260920222333,8,481.936,10.975,NaN
> 20260920222334,8,481.936,10.975,NaN
> 20260920222335,8,481.936,10.975,0.211
> 20260920222336,8,481.936,10.975,NaN
> 20260920222337,8,481.936,10.980,NaN
> 20260920222338,8,475.551,10.980,NaN
> 20260920222339,8,475.551,10.980,NaN
> 20260920222340,8,475.551,10.980,0.210
> 20260920222341,8,475.551,11.013,NaN
> 20260920222342,8,463.383,11.013,NaN
> 20260920222343,8,463.383,11.013,NaN
> 20260920222344,8,463.383,11.013,NaN
> 20260920222345,8,463.383,11.013,0.210
> 20260920222346,8,463.383,11.022,NaN
> 20260920222347,8,462.743,11.022,NaN
> 20260920222348,8,462.743,11.022,NaN
> 20260920222349,8,462.743,11.022,NaN
> 20260920222350,8,462.743,11.059,0.216
> 20260920222351,8,463.197,11.059,NaN
> 20260920222352,8,463.197,11.059,NaN
> 20260920222353,8,463.197,11.059,NaN
> 20260920222354,8,463.197,11.059,NaN
> 20260920222355,8,463.197,10.984,0.215
> 20260920222356,8,463.176,10.984,NaN
> 20260920222357,8,463.176,10.984,NaN
> 20260920222358,8,463.176,10.984,NaN
> 20260920222359,8,463.176,10.985,NaN
> 20260920222400,8,463.597,10.985,0.216
> 20260920222401,8,463.597,10.985,NaN
> 20260920222402,7,463.597,10.985,NaN
> 20260920222403,7,463.597,10.985,NaN
> 20260920222404,7,463.597,10.988,NaN
> 20260920222405,7,464.123,10.988,0.215
> 20260920222406,7,464.123,10.988,NaN
> 20260920222407,7,464.123,10.988,NaN
> 20260920222408,7,464.123,10.993,NaN
> 20260920222409,7,458.735,10.993,NaN
> 20260920222410,7,458.735,10.993,0.215
> 20260920222411,7,458.735,10.993,NaN
> 20260920222412,7,458.735,10.993,NaN
> 20260920222413,7,458.735,11.056,NaN
> 20260920222414,7,445.774,11.056,NaN
> 20260920222415,7,445.774,11.056,0.215
> 20260920222416,7,445.774,11.056,NaN
> 20260920222417,7,445.774,11.088,NaN
> 20260920222418,7,444.282,11.088,NaN
> 20260920222419,7,444.282,11.088,NaN
> 20260920222420,7,444.282,11.088,0.214
> 20260920222421,7,444.282,11.088,NaN
> 20260920222422,7,444.282,11.099,NaN
> 20260920222423,7,443.801,11.099,NaN
> 20260920222424,7,443.801,11.099,NaN
> 20260920222425,7,443.801,11.099,0.215
> 20260920222426,7,443.801,11.093,NaN
> 20260920222427,7,443.493,11.093,NaN
> 20260920222428,7,443.493,11.093,NaN
> 20260920222429,7,443.493,11.093,NaN
> 20260920222430,7,443.493,11.093,0.217
> 20260920222431,7,443.493,11.095,NaN
> 20260920222432,7,443.333,11.095,NaN
> 20260920222433,6,443.333,11.095,NaN
> 20260920222434,6,443.333,11.095,NaN
> 20260920222435,6,443.333,11.107,0.215
> 20260920222436,6,443.242,11.107,NaN
> 20260920222437,6,443.242,11.107,NaN
> 20260920222438,6,443.242,11.107,NaN
> 20260920222439,6,443.242,11.107,NaN
> 20260920222440,6,443.242,11.120,0.215
> 20260920222441,6,440.772,11.120,NaN
> 20260920222442,6,440.772,11.120,NaN
> 20260920222443,6,440.772,11.120,NaN
> 20260920222444,6,440.772,11.120,NaN
> 20260920222445,6,440.772,11.132,0.216
> 20260920222446,6,435.955,11.132,NaN
> 20260920222447,6,435.955,11.132,NaN
> 20260920222448,6,435.955,11.132,NaN
> 20260920222449,6,435.955,11.141,NaN
> 20260920222450,6,435.589,11.141,0.215
> 20260920222451,6,435.589,11.141,NaN
> 20260920222452,6,435.589,11.141,NaN
> 20260920222453,6,435.589,11.141,NaN
> 20260920222454,6,435.589,11.146,NaN
> 20260920222455,6,435.467,11.146,0.215
> 20260920222456,6,435.467,11.146,NaN
> 20260920222457,6,435.467,11.146,NaN
> 20260920222458,6,435.467,11.147,NaN
> 20260920222459,6,435.423,11.147,NaN
> 20260920222500,6,435.423,11.147,0.216
> 20260920222501,6,435.423,11.147,NaN
> 20260920222502,6,435.423,11.155,NaN
> 20260920222503,6,435.411,11.155,NaN
> 20260920222504,6,435.411,11.155,NaN
> 20260920222505,6,435.411,11.155,0.213
> 20260920222506,5,435.411,11.155,NaN
> 20260920222507,5,435.411,11.160,NaN
> 20260920222508,5,435.456,11.160,NaN
> 20260920222509,5,435.456,11.160,NaN
> 20260920222510,5,435.456,11.160,0.213
> 20260920222511,5,435.456,11.166,NaN
> 20260920222512,5,434.073,11.166,NaN
> 20260920222513,5,434.073,11.166,NaN
> 20260920222514,5,434.073,11.166,NaN
> 20260920222515,5,434.073,11.166,0.215
> 20260920222516,5,434.073,11.178,NaN
> 20260920222517,5,433.087,11.178,NaN
> 20260920222518,5,433.087,11.178,NaN
> 20260920222519,5,433.087,11.178,NaN
> 20260920222520,5,433.087,11.176,0.213
> 20260920222521,5,432.883,11.176,NaN
> 20260920222522,5,432.883,11.176,NaN
> 20260920222523,5,432.883,11.176,NaN
> 20260920222524,5,432.883,11.176,NaN
> 20260920222525,5,432.883,11.184,0.214
> 20260920222526,5,432.629,11.184,NaN
> 20260920222527,5,432.629,11.184,NaN
> 20260920222528,5,432.629,11.184,NaN
> 20260920222529,5,432.629,11.156,NaN
> 20260920222530,5,432.216,11.156,0.209
> 20260920222531,5,432.216,11.156,NaN
> 20260920222532,5,432.216,11.156,NaN
> 20260920222533,5,432.216,11.156,NaN
> 20260920222534,5,432.216,11.224,NaN
> 20260920222535,5,432.448,11.224,0.208
> 20260920222536,5,432.448,11.224,NaN
> 20260920222537,5,432.448,11.224,NaN
> 20260920222538,4,432.448,11.223,NaN
> 20260920222539,4,432.434,11.223,NaN
> 20260920222540,4,432.434,11.223,0.208
> 20260920222541,4,432.434,11.223,NaN
> 20260920222542,4,432.434,11.223,NaN
> 20260920222543,4,432.434,11.239,NaN
> 20260920222544,4,431.149,11.239,NaN
> 20260920222545,4,431.149,11.239,0.210
> 20260920222546,4,431.149,11.239,NaN
> 20260920222547,4,431.149,11.252,NaN
> 20260920222548,4,430.183,11.252,NaN
> 20260920222549,4,430.183,11.252,NaN
> 20260920222550,4,430.183,11.252,0.210
> 20260920222551,4,430.183,11.262,NaN
> 20260920222552,4,430.126,11.262,NaN
> 20260920222553,4,430.126,11.262,NaN
> 20260920222554,4,430.126,11.262,NaN
> 20260920222555,4,430.126,11.262,0.210
> 20260920222556,4,430.126,11.263,NaN
> 20260920222557,4,430.114,11.263,NaN
> 20260920222558,4,430.114,11.263,NaN
> 20260920222559,4,430.114,11.263,NaN
> 20260920222600,4,430.114,11.267,0.210
> 20260920222601,4,430.143,11.267,NaN
> 20260920222602,4,430.143,11.267,NaN
> 20260920222603,4,430.143,11.267,NaN
> 20260920222604,4,430.143,11.267,NaN
> 20260920222605,4,430.143,11.259,0.212
> 20260920222606,4,430.134,11.259,NaN
> 20260920222607,4,430.134,11.259,NaN
> 20260920222608,3,430.134,11.259,NaN
> 20260920222609,3,430.134,11.216,NaN
> 20260920222610,3,430.127,11.216,0.210
> 20260920222611,3,430.127,11.216,NaN
> 20260920222612,3,430.127,11.216,NaN
> 20260920222613,3,430.127,11.216,NaN
> 20260920222614,3,430.127,11.230,NaN
> 20260920222615,3,429.505,11.230,0.210
> 20260920222616,3,429.505,11.230,NaN
> 20260920222617,3,429.505,11.230,NaN
> 20260920222618,3,429.505,11.253,NaN
> 20260920222619,3,429.195,11.253,NaN
> 20260920222620,3,429.195,11.253,0.210
> 20260920222621,3,429.195,11.253,NaN
> 20260920222622,3,429.195,11.253,NaN
> 20260920222623,3,429.195,11.257,NaN
> 20260920222624,3,429.137,11.257,NaN
> 20260920222625,3,429.137,11.257,0.210
> 20260920222626,3,429.137,11.257,NaN
> 20260920222627,3,429.137,11.268,NaN
> 20260920222628,3,429.221,11.268,NaN
> 20260920222629,3,429.221,11.268,NaN
> 20260920222630,3,429.221,11.268,0.211
> 20260920222631,3,429.221,11.268,NaN
> 20260920222632,3,429.221,11.283,NaN
> 20260920222633,3,429.205,11.283,NaN
> 20260920222634,3,429.205,11.283,NaN
> 20260920222635,3,429.205,11.283,0.210
> 20260920222636,3,429.205,11.270,NaN
> 20260920222637,3,429.120,11.270,NaN
> 20260920222638,3,429.120,11.270,NaN
> 20260920222639,3,429.120,11.270,NaN
> 20260920222640,3,429.120,11.270,0.208
> 20260920222641,3,429.120,11.278,NaN
> 20260920222642,2,429.101,11.278,NaN
> 20260920222643,2,429.101,11.278,NaN
> 20260920222644,2,429.101,11.278,NaN
> 20260920222645,2,429.101,11.286,0.209
> 20260920222646,2,428.528,11.286,NaN
> 20260920222647,2,428.528,11.286,NaN
> 20260920222648,2,428.528,11.286,NaN
> 20260920222649,2,428.528,11.286,NaN
> 20260920222650,2,428.528,11.294,0.209
> 20260920222651,2,428.460,11.294,NaN
> 20260920222652,2,428.460,11.294,NaN
> 20260920222653,2,428.460,11.294,NaN
> 20260920222654,2,428.460,11.286,NaN
> 20260920222655,2,428.502,11.286,0.209
> 20260920222656,2,428.502,11.286,NaN
> 20260920222657,2,428.502,11.286,NaN
> 20260920222658,2,428.502,11.286,NaN
> 20260920222659,2,428.502,11.279,NaN
> 20260920222700,2,428.427,11.279,0.208
> 20260920222701,2,428.427,11.279,NaN
> 20260920222702,2,428.427,11.279,NaN
> 20260920222703,2,428.427,11.288,NaN
> 20260920222704,2,428.449,11.288,NaN
> 20260920222705,2,428.449,11.288,0.208
> 20260920222706,2,428.449,11.288,NaN
> 20260920222707,2,428.449,11.288,NaN
> 20260920222708,2,428.449,11.287,NaN
> 20260920222709,2,428.607,11.287,NaN
> 20260920222710,2,428.607,11.287,0.210
> 20260920222711,2,428.607,11.287,NaN
> 20260920222712,2,428.607,11.261,NaN
> 20260920222713,2,428.459,11.261,NaN
> 20260920222714,1,428.459,11.261,NaN
> 20260920222715,1,428.459,11.261,0.210
> 20260920222716,1,428.459,11.273,NaN
> 20260920222717,1,428.238,11.273,NaN
> 20260920222718,1,428.238,11.273,NaN
> 20260920222719,1,428.238,11.273,NaN
> 20260920222720,1,428.238,11.273,0.210
> 20260920222721,1,428.238,11.297,NaN
> 20260920222722,1,428.162,11.297,NaN
> 20260920222723,1,428.162,11.297,NaN
> 20260920222724,1,428.162,11.297,NaN
> 20260920222725,1,428.162,11.289,0.210
> 20260920222726,1,428.064,11.289,NaN
> 20260920222727,1,428.064,11.289,NaN
> 20260920222728,1,428.064,11.289,NaN
> 20260920222729,1,428.064,11.289,NaN
> 20260920222730,1,428.064,11.290,0.209
> 20260920222731,1,428.078,11.290,NaN
> 20260920222732,1,428.078,11.290,NaN
> 20260920222733,1,428.078,11.290,NaN
> 20260920222734,1,428.078,11.288,NaN
> 20260920222735,1,428.072,11.288,0.210
> 20260920222736,1,428.072,11.288,NaN
> 20260920222737,1,428.072,11.288,NaN
> 20260920222738,1,428.072,11.288,NaN
> 20260920222739,1,428.072,11.277,NaN
> 20260920222740,1,428.084,11.277,0.211
> 20260920222741,1,428.084,11.277,NaN
> 20260920222742,1,428.084,11.277,NaN
> 20260920222743,1,428.084,11.273,NaN
> 20260920222744,NaN,428.047,11.273,NaN
> 20260920222745,NaN,428.047,11.273,0.211
> 20260920222746,NaN,428.047,11.273,NaN
> 20260920222747,NaN,428.047,11.273,NaN
> 20260920222748,NaN,428.047,11.245,NaN
> 20260920222749,NaN,428.425,11.245,NaN
> 20260920222750,NaN,428.425,11.245,0.210
> 20260920222751,NaN,428.425,11.245,NaN
> 20260920222752,NaN,428.425,11.239,NaN
> 20260920222753,NaN,430.414,11.239,NaN
> 20260920222754,9,430.414,11.239,NaN
> 20260920222755,9,430.414,11.239,0.210
> 20260920222756,9,430.414,11.239,NaN
> 20260920222757,9,430.414,11.232,NaN
> 20260920222758,9,437.446,11.232,NaN
> 20260920222759,9,437.446,11.232,NaN
> 20260920222800,9,437.446,11.232,0.209
> 20260920222801,9,437.446,11.175,NaN
> 20260920222802,9,471.538,11.175,NaN
> 20260920222803,9,471.538,11.175,NaN
> 20260920222804,9,471.538,11.175,NaN
> 20260920222805,9,471.538,11.175,0.208
> 20260920222806,9,471.538,11.096,NaN
> 20260920222807,9,483.319,11.096,NaN
> 20260920222808,9,483.319,11.096,NaN
> 20260920222809,9,483.319,11.096,NaN
> 20260920222810,9,483.319,11.062,0.210
> 20260920222811,9,485.003,11.062,NaN
> 20260920222812,9,485.003,11.062,NaN
> 20260920222813,9,485.003,11.062,NaN
> 20260920222814,9,485.003,11.062,NaN
> 20260920222815,9,485.003,11.062,0.211
> 20260920222816,9,485.940,11.062,NaN
> 20260920222817,9,485.940,11.062,NaN
> 20260920222818,9,485.940,11.062,NaN
> 20260920222819,9,485.940,11.022,NaN
> 20260920222820,9,486.113,11.022,0.211
> 20260920222821,9,486.113,11.022,NaN
> 20260920222822,9,486.113,11.022,NaN
> 20260920222823,9,486.113,11.022,NaN
> 20260920222824,9,486.113,11.014,NaN
> 20260920222825,9,486.523,11.014,0.210
> 20260920222826,9,486.523,11.014,NaN
> 20260920222827,9,486.523,11.014,NaN
> 20260920222828,8,486.523,11.017,NaN
> 20260920222829,8,486.701,11.017,NaN
> 20260920222830,8,486.701,11.017,0.211
> 20260920222831,8,486.701,11.017,NaN
> 20260920222832,8,486.701,11.017,NaN
> 20260920222833,8,486.701,11.016,NaN
> 20260920222834,8,486.617,11.016,NaN
> 20260920222835,8,486.617,11.016,0.211
> 20260920222836,8,486.617,11.016,NaN
> 20260920222837,8,486.617,11.029,NaN
> 20260920222838,8,470.111,11.029,NaN
> 20260920222839,8,470.111,11.029,NaN
> 20260920222840,8,470.111,11.029,0.211
> 20260920222841,8,470.111,11.029,NaN
> 20260920222842,8,470.111,11.057,NaN
> 20260920222843,8,465.206,11.057,NaN
> 20260920222844,8,465.206,11.057,NaN
> 20260920222845,8,465.206,11.057,0.212
> 20260920222846,8,465.206,11.076,NaN
> 20260920222847,8,464.595,11.076,NaN
> 20260920222848,8,464.595,11.076,NaN
> 20260920222849,8,464.595,11.076,NaN
> 20260920222850,8,464.595,11.076,0.216
> 20260920222851,8,465.040,11.076,NaN
> 20260920222852,8,465.040,11.076,NaN
> 20260920222853,8,465.040,11.076,NaN
> 20260920222854,8,465.040,11.076,NaN
> 20260920222855,8,465.040,10.996,0.215
> 20260920222856,8,464.797,10.996,NaN
> 20260920222857,8,464.797,10.996,NaN
> 20260920222858,8,464.797,10.996,NaN
> 20260920222859,8,464.797,11.028,NaN
> 20260920222900,8,465.226,11.028,0.215
> 20260920222901,8,465.226,11.028,NaN
> 20260920222902,7,465.226,11.028,NaN
> 20260920222903,7,465.226,11.028,NaN
> 20260920222904,7,465.226,11.040,NaN
> 20260920222905,7,465.506,11.040,0.216
> 20260920222906,7,465.506,11.040,NaN
> 20260920222907,7,465.506,11.040,NaN
> 20260920222908,7,465.506,11.040,NaN
> 20260920222909,7,453.527,11.040,NaN
> 20260920222910,7,453.527,11.040,0.216
> 20260920222911,7,453.527,11.040,NaN
> 20260920222912,7,453.527,11.040,NaN
> 20260920222913,7,453.527,11.068,NaN
> 20260920222914,7,443.207,11.068,NaN
> 20260920222915,7,443.207,11.068,0.215
> 20260920222916,7,443.207,11.068,NaN
> 20260920222917,7,443.207,11.091,NaN
> 20260920222918,7,442.931,11.091,NaN
> 20260920222919,7,442.931,11.091,NaN
> 20260920222920,7,442.931,11.091,0.215
> 20260920222921,7,442.931,11.113,NaN
> 20260920222922,7,443.171,11.113,NaN
> 20260920222923,7,443.171,11.113,NaN
> 20260920222924,7,443.171,11.113,NaN
> 20260920222925,7,443.171,11.113,0.215
> 20260920222926,7,443.171,11.106,NaN
> 20260920222927,7,443.315,11.106,NaN
> 20260920222928,7,443.315,11.106,NaN
> 20260920222929,7,443.315,11.106,NaN
> 20260920222930,7,443.315,11.089,0.217
> 20260920222931,7,442.858,11.089,NaN
> 20260920222932,7,442.858,11.089,NaN
> 20260920222933,6,442.858,11.089,NaN
> 20260920222934,6,442.858,11.089,NaN
> 20260920222935,6,442.858,11.106,0.215
> 20260920222936,6,442.503,11.106,NaN
> 20260920222937,6,442.503,11.106,NaN
> 20260920222938,6,442.503,11.106,NaN
> 20260920222939,6,442.503,11.107,NaN
> 20260920222940,6,438.974,11.107,0.215
> 20260920222941,6,438.974,11.107,NaN
> 20260920222942,6,438.974,11.107,NaN
> 20260920222943,6,438.974,11.107,NaN
> 20260920222944,6,438.974,11.146,NaN
> 20260920222945,6,435.628,11.146,0.216
> 20260920222946,6,435.628,11.146,NaN
> 20260920222947,6,435.628,11.146,NaN
> 20260920222948,6,435.628,11.162,NaN
> 20260920222949,6,435.272,11.162,NaN
> 20260920222950,6,435.272,11.162,0.215
> 20260920222951,6,435.272,11.162,NaN
> 20260920222952,6,435.272,11.162,NaN
> 20260920222953,6,435.272,11.171,NaN
> 20260920222954,6,435.132,11.171,NaN
> 20260920222955,6,435.132,11.171,0.215
> 20260920222956,6,435.132,11.171,NaN
> 20260920222957,6,435.132,11.171,NaN
> 20260920222958,6,435.132,11.170,NaN
> 20260920222959,6,435.162,11.170,NaN
> 20260920223000,6,435.162,11.170,0.214
> 20260920223001,6,435.162,11.170,NaN
> 20260920223002,6,435.162,11.182,NaN
> 20260920223003,6,435.182,11.182,NaN
> 20260920223004,6,435.182,11.182,NaN
> 20260920223005,6,435.182,11.182,0.214
> 20260920223006,5,435.182,11.186,NaN
> 20260920223007,5,435.234,11.186,NaN
> 20260920223008,5,435.234,11.186,NaN
> 20260920223009,5,435.234,11.186,NaN
> 20260920223010,5,435.234,11.186,0.213
> 20260920223011,5,435.234,11.206,NaN
> 20260920223012,5,433.044,11.206,NaN
> 20260920223013,5,433.044,11.206,NaN
> 20260920223014,5,433.044,11.206,NaN
> 20260920223015,5,433.044,11.218,0.213
> 20260920223016,5,432.178,11.218,NaN
> 20260920223017,5,432.178,11.218,NaN
> 20260920223018,5,432.178,11.218,NaN
> 20260920223019,5,432.178,11.218,NaN
> 20260920223020,5,432.178,11.211,0.214
> 20260920223021,5,432.080,11.211,NaN
> 20260920223022,5,432.080,11.211,NaN
> 20260920223023,5,432.080,11.211,NaN
> 20260920223024,5,432.080,11.216,NaN
> 20260920223025,5,432.067,11.216,0.214
> 20260920223026,5,432.067,11.216,NaN
> 20260920223027,5,432.067,11.216,NaN
> 20260920223028,5,432.067,11.216,NaN
> 20260920223029,5,431.834,11.188,NaN
> 20260920223030,5,431.834,11.188,0.207
> 20260920223031,5,431.834,11.188,NaN
> 20260920223032,5,431.834,11.188,NaN
> 20260920223033,5,431.834,11.267,NaN
> 20260920223034,5,432.140,11.267,NaN
> 20260920223035,5,432.140,11.267,0.210
> 20260920223036,5,432.140,11.267,NaN
> 20260920223037,5,432.140,11.267,NaN
> 20260920223038,4,432.140,11.254,NaN
> 20260920223039,4,432.139,11.254,NaN
> 20260920223040,4,432.139,11.254,0.208
> 20260920223041,4,432.139,11.254,NaN
> 20260920223042,4,432.139,11.265,NaN
> 20260920223043,4,430.859,11.265,NaN
> 20260920223044,4,430.859,11.265,NaN
> 20260920223045,4,430.859,11.265,0.209
> 20260920223046,4,430.859,11.265,NaN
> 20260920223047,4,430.859,11.269,NaN
> 20260920223048,4,430.303,11.269,NaN
> 20260920223049,4,430.303,11.269,NaN
> 20260920223050,4,430.303,11.269,0.208
> 20260920223051,4,430.303,11.278,NaN
> 20260920223052,4,430.219,11.278,NaN
> 20260920223053,4,430.219,11.278,NaN
> 20260920223054,4,430.219,11.278,NaN
> 20260920223055,4,430.219,11.260,0.208
> 20260920223056,4,430.148,11.260,NaN
> 20260920223057,4,430.148,11.260,NaN
> 20260920223058,4,430.148,11.260,NaN
> 20260920223059,4,430.148,11.260,NaN
> 20260920223100,4,430.148,11.273,0.208
> 20260920223101,4,430.227,11.273,NaN
> 20260920223102,4,430.227,11.273,NaN
> 20260920223103,4,430.227,11.273,NaN
> 20260920223104,4,430.227,11.245,NaN
> 20260920223105,4,430.086,11.245,0.210
> 20260920223106,4,430.086,11.245,NaN
> 20260920223107,4,430.086,11.245,NaN
> 20260920223108,3,430.086,11.245,NaN
> 20260920223109,3,430.086,11.213,NaN
> 20260920223110,3,430.007,11.213,0.211
> 20260920223111,3,430.007,11.213,NaN
> 20260920223112,3,430.007,11.213,NaN
> 20260920223113,3,430.007,11.231,NaN
> 20260920223114,3,429.429,11.231,NaN
> 20260920223115,3,429.429,11.231,0.211
> 20260920223116,3,429.429,11.231,NaN
> 20260920223117,3,429.429,11.231,NaN
> 20260920223118,3,429.245,11.259,NaN
> 20260920223119,3,429.245,11.259,NaN
> 20260920223120,3,429.245,11.259,0.210
> 20260920223121,3,429.245,11.259,NaN
> 20260920223122,3,429.245,11.252,NaN
> 20260920223123,3,429.233,11.252,NaN
> 20260920223124,3,429.233,11.252,NaN
> 20260920223125,3,429.233,11.252,0.209
> 20260920223126,3,429.233,11.252,NaN
> 20260920223127,3,429.202,11.268,NaN
> 20260920223128,3,429.202,11.268,NaN
> 20260920223129,3,429.202,11.268,NaN
> 20260920223130,3,429.202,11.268,0.210
> 20260920223131,3,429.202,11.275,NaN
> 20260920223132,3,429.179,11.275,NaN
> 20260920223133,3,429.179,11.275,NaN
> 20260920223134,3,429.179,11.275,NaN
> 20260920223135,3,429.179,11.269,0.210
> 20260920223136,3,429.127,11.269,NaN
> 20260920223137,3,429.127,11.269,NaN
> 20260920223138,3,429.127,11.269,NaN
> 20260920223139,3,429.127,11.269,NaN
> 20260920223140,3,429.127,11.272,0.209
> 20260920223141,3,429.124,11.272,NaN
> 20260920223142,2,429.124,11.272,NaN
> 20260920223143,2,429.124,11.272,NaN
> 20260920223144,2,429.124,11.289,NaN
> 20260920223145,2,428.704,11.289,0.208
> 20260920223146,2,428.704,11.289,NaN
> 20260920223147,2,428.704,11.289,NaN
> 20260920223148,2,428.704,11.289,NaN
> 20260920223149,2,428.704,11.294,NaN
> 20260920223150,2,428.612,11.294,0.209
> 20260920223151,2,428.612,11.294,NaN
> 20260920223152,2,428.612,11.294,NaN
> 20260920223153,2,428.612,11.293,NaN
> 20260920223154,2,428.611,11.293,NaN
> 20260920223155,2,428.611,11.293,0.208
> 20260920223156,2,428.611,11.293,NaN
> 20260920223157,2,428.611,11.289,NaN
> 20260920223158,2,428.589,11.289,NaN
> 20260920223159,2,428.589,11.289,NaN
> 20260920223200,2,428.589,11.289,0.209
> 20260920223201,2,428.589,11.289,NaN
> 20260920223202,2,428.589,11.302,NaN
> 20260920223203,2,428.659,11.302,NaN
> 20260920223204,2,428.659,11.302,NaN
> 20260920223205,2,428.659,11.302,0.209
> 20260920223206,2,428.659,11.308,NaN
> 20260920223207,2,428.758,11.308,NaN
> 20260920223208,2,428.758,11.308,NaN
> 20260920223209,2,428.758,11.308,NaN
> 20260920223210,2,428.758,11.308,0.210
> 20260920223211,2,428.758,11.286,NaN
> 20260920223212,1,428.636,11.286,NaN
> 20260920223213,1,428.636,11.286,NaN
> 20260920223214,1,428.636,11.286,NaN
> 20260920223215,1,428.636,11.267,0.210
> 20260920223216,1,428.426,11.267,NaN
> 20260920223217,1,428.426,11.267,NaN
> 20260920223218,1,428.426,11.267,NaN
> 20260920223219,1,428.426,11.283,NaN
> 20260920223220,1,428.359,11.283,0.208
> 20260920223221,1,428.359,11.283,NaN
> 20260920223222,1,428.359,11.283,NaN
> 20260920223223,1,428.359,11.283,NaN
> 20260920223224,1,428.359,11.289,NaN
> 20260920223225,1,428.379,11.289,0.209
> 20260920223226,1,428.379,11.289,NaN
> 20260920223227,1,428.379,11.289,NaN
> 20260920223228,1,428.379,11.302,NaN
> 20260920223229,1,428.256,11.302,NaN
> 20260920223230,1,428.256,11.302,0.209
> 20260920223231,1,428.256,11.302,NaN
> 20260920223232,1,428.256,11.302,NaN
> 20260920223233,1,428.256,11.295,NaN
> 20260920223234,1,428.270,11.295,NaN
> 20260920223235,1,428.270,11.295,0.209
> 20260920223236,1,428.270,11.295,NaN
> 20260920223237,1,428.270,11.292,NaN
> 20260920223238,1,428.240,11.292,NaN
> 20260920223239,1,428.240,11.292,NaN
> 20260920223240,1,428.240,11.292,0.211
> 20260920223241,1,428.240,11.292,NaN
> 20260920223242,1,428.240,11.289,NaN
> 20260920223243,1,428.196,11.289,NaN
> 20260920223244,1,428.196,11.289,NaN
> 20260920223245,1,428.196,11.289,0.211
> 20260920223246,NaN,428.196,11.247,NaN
> 20260920223247,NaN,428.320,11.247,NaN
> 20260920223248,NaN,428.320,11.247,NaN
> 20260920223249,NaN,428.320,11.247,NaN
> 20260920223250,NaN,428.320,11.247,0.209
> 20260920223251,NaN,428.320,11.262,NaN
> 20260920223252,NaN,429.638,11.262,NaN
> 20260920223253,NaN,429.638,11.262,NaN
> 20260920223254,9,429.638,11.262,NaN
> 20260920223255,9,429.638,11.244,0.210
> 20260920223256,9,435.023,11.244,NaN
> 20260920223257,9,435.023,11.244,NaN
> 20260920223258,9,435.023,11.244,NaN
> 20260920223259,9,435.023,11.244,NaN
> 20260920223300,9,435.023,11.208,0.209
> 20260920223301,9,473.948,11.208,NaN
> 20260920223302,9,473.948,11.208,NaN
> 20260920223303,9,473.948,11.208,NaN
> 20260920223304,9,473.948,11.208,NaN
> 20260920223305,9,473.948,11.098,0.210
> 20260920223306,9,498.629,11.098,NaN
> 20260920223307,9,498.629,11.098,NaN
> 20260920223308,9,498.629,11.098,NaN
> 20260920223309,9,498.629,11.060,NaN
> 20260920223310,9,501.525,11.060,0.209
> 20260920223311,9,501.525,11.060,NaN
> 20260920223312,9,501.525,11.060,NaN
> 20260920223313,9,501.525,11.060,NaN
> 20260920223314,9,501.525,11.058,NaN
> 20260920223315,9,502.419,11.058,0.212
> 20260920223316,9,502.419,11.058,NaN
> 20260920223317,9,502.419,11.058,NaN
> 20260920223318,9,502.419,11.024,NaN
> 20260920223319,9,502.290,11.024,NaN
> 20260920223320,9,502.290,11.024,0.212
> 20260920223321,9,502.290,11.024,NaN
> 20260920223322,9,502.290,11.004,NaN
> 20260920223323,9,502.068,11.004,NaN
> 20260920223324,9,502.068,11.004,NaN
> 20260920223325,9,502.068,11.004,0.210
> 20260920223326,9,502.068,11.004,NaN
> 20260920223327,8,502.068,10.996,NaN
> 20260920223328,8,501.901,10.996,NaN
> 20260920223329,8,501.901,10.996,NaN
> 20260920223330,8,501.901,10.996,0.210
> 20260920223331,8,501.901,10.991,NaN
> 20260920223332,8,501.694,10.991,NaN
> 20260920223333,8,501.694,10.991,NaN
> 20260920223334,8,501.694,10.991,NaN
> 20260920223335,8,501.694,10.991,0.212
> 20260920223336,8,501.694,11.001,NaN
> 20260920223337,8,488.430,11.001,NaN
> 20260920223338,8,488.430,11.001,NaN
> 20260920223339,8,488.430,11.001,NaN
> 20260920223340,8,488.430,11.042,0.211
> 20260920223341,8,480.561,11.042,NaN
> 20260920223342,8,480.561,11.042,NaN
> 20260920223343,8,480.561,11.042,NaN
> 20260920223344,8,480.561,11.042,NaN
> 20260920223345,8,480.561,11.054,0.210
> 20260920223346,8,479.587,11.054,NaN
> 20260920223347,8,479.587,11.054,NaN
> 20260920223348,8,479.587,11.054,NaN
> 20260920223349,8,479.587,11.054,NaN
> 20260920223350,8,479.587,11.062,0.216
> 20260920223351,8,479.499,11.062,NaN
> 20260920223352,8,479.499,11.062,NaN
> 20260920223353,8,479.499,11.062,NaN
> 20260920223354,8,479.499,10.972,NaN
> 20260920223355,8,478.994,10.972,0.215
> 20260920223356,8,478.994,10.972,NaN
> 20260920223357,8,478.994,10.972,NaN
> 20260920223358,8,478.994,10.972,NaN
> 20260920223359,8,478.994,11.005,NaN
> 20260920223400,8,478.949,11.005,0.216
> 20260920223401,8,478.949,11.005,NaN
> 20260920223402,7,478.949,11.005,NaN
> 20260920223403,7,478.949,11.001,NaN
> 20260920223404,7,478.774,11.001,NaN
> 20260920223405,7,478.774,11.001,0.216
> 20260920223406,7,478.774,11.001,NaN
> 20260920223407,7,478.774,11.001,NaN
> 20260920223408,7,478.774,11.027,NaN
> 20260920223409,7,453.090,11.027,NaN
> 20260920223410,7,453.090,11.027,0.214
> 20260920223411,7,453.090,11.027,NaN
> 20260920223412,7,453.090,11.083,NaN
> 20260920223413,7,442.459,11.083,NaN
> 20260920223414,7,442.459,11.083,NaN
> 20260920223415,7,442.459,11.083,0.215
> 20260920223416,7,442.459,11.083,NaN
> 20260920223417,7,442.459,11.102,NaN
> 20260920223418,7,441.080,11.102,NaN
> 20260920223419,7,441.080,11.102,NaN
> 20260920223420,7,441.080,11.102,0.216
> 20260920223421,7,441.080,11.123,NaN
> 20260920223422,7,440.888,11.123,NaN
> 20260920223423,7,440.888,11.123,NaN
> 20260920223424,7,440.888,11.123,NaN
> 20260920223425,7,440.888,11.123,0.215
> 20260920223426,7,440.888,11.102,NaN
> 20260920223427,7,440.538,11.102,NaN
> 20260920223428,7,440.538,11.102,NaN
> 20260920223429,7,440.538,11.102,NaN
> 20260920223430,7,440.538,11.108,0.216
> 20260920223431,7,440.469,11.108,NaN
> 20260920223432,6,440.469,11.108,NaN
> 20260920223433,6,440.469,11.108,NaN
> 20260920223434,6,440.469,11.108,NaN
> 20260920223435,6,440.469,11.112,0.215
> 20260920223436,6,440.403,11.112,NaN
> 20260920223437,6,440.403,11.112,NaN
> 20260920223438,6,440.403,11.112,NaN
> 20260920223439,6,440.403,11.119,NaN
> 20260920223440,6,436.397,11.119,0.215
> 20260920223441,6,436.397,11.119,NaN
> 20260920223442,6,436.397,11.119,NaN
> 20260920223443,6,436.397,11.119,NaN
> 20260920223444,6,436.397,11.139,NaN
> 20260920223445,6,435.150,11.139,0.216
> 20260920223446,6,435.150,11.139,NaN
> 20260920223447,6,435.150,11.139,NaN
> 20260920223448,6,435.150,11.156,NaN
> 20260920223449,6,434.986,11.156,NaN
> 20260920223450,6,434.986,11.156,0.215
> 20260920223451,6,434.986,11.156,NaN
> 20260920223452,6,434.986,11.156,NaN
> 20260920223453,6,434.986,11.162,NaN
> 20260920223454,6,435.064,11.162,NaN
> 20260920223455,6,435.064,11.162,0.214
> 20260920223456,6,435.064,11.162,NaN
> 20260920223457,6,435.064,11.162,NaN
> 20260920223458,6,435.041,11.162,NaN
> 20260920223459,6,435.041,11.162,NaN
> 20260920223500,6,435.041,11.162,0.215
> 20260920223501,6,435.041,11.162,NaN
> 20260920223502,6,435.041,11.171,NaN
> 20260920223503,5,435.170,11.171,NaN
> 20260920223504,5,435.170,11.171,NaN
> 20260920223505,5,435.170,11.171,0.213
> 20260920223506,5,435.170,11.182,NaN
> 20260920223507,5,435.431,11.182,NaN
> 20260920223508,5,435.431,11.182,NaN
> 20260920223509,5,435.431,11.182,NaN
> 20260920223510,5,435.431,11.182,0.213
> 20260920223511,5,435.431,11.210,NaN
> 20260920223512,5,432.278,11.210,NaN
> 20260920223513,5,432.278,11.210,NaN
> 20260920223514,5,432.278,11.210,NaN
> 20260920223515,5,432.278,11.218,0.213
> 20260920223516,5,431.787,11.218,NaN
> 20260920223517,5,431.787,11.218,NaN
> 20260920223518,5,431.787,11.218,NaN
> 20260920223519,5,431.787,11.218,NaN
> 20260920223520,5,431.787,11.223,0.214
> 20260920223521,5,431.545,11.223,NaN
> 20260920223522,5,431.545,11.223,NaN
> 20260920223523,5,431.545,11.223,NaN
> 20260920223524,5,431.545,11.214,NaN
> 20260920223525,5,431.421,11.214,0.214
> 20260920223526,5,431.421,11.214,NaN
> 20260920223527,5,431.421,11.214,NaN
> 20260920223528,5,431.421,11.214,NaN
> 20260920223529,5,431.421,11.224,NaN
> 20260920223530,5,431.330,11.224,0.210
> 20260920223531,5,431.330,11.224,NaN
> 20260920223532,5,431.330,11.224,NaN
> 20260920223533,5,431.330,11.293,NaN
> 20260920223534,5,431.372,11.293,NaN
> 20260920223535,5,431.372,11.293,0.210
> 20260920223536,5,431.372,11.293,NaN
> 20260920223537,4,431.372,11.293,NaN
> 20260920223538,4,431.372,11.274,NaN
> 20260920223539,4,431.370,11.274,NaN
> 20260920223540,4,431.370,11.274,0.207
> 20260920223541,4,431.370,11.274,NaN
> 20260920223542,4,431.370,11.279,NaN
> 20260920223543,4,429.934,11.279,NaN
> 20260920223544,4,429.934,11.279,NaN
> 20260920223545,4,429.934,11.279,0.209
> 20260920223546,4,429.934,11.279,NaN
> 20260920223547,4,429.934,11.299,NaN
> 20260920223548,4,429.919,11.299,NaN
> 20260920223549,4,429.919,11.299,NaN
> 20260920223550,4,429.919,11.299,0.208
> 20260920223551,4,429.919,11.296,NaN
> 20260920223552,4,430.054,11.296,NaN
> 20260920223553,4,430.054,11.296,NaN
> 20260920223554,4,430.054,11.296,NaN
> 20260920223555,4,430.054,11.296,0.209
> 20260920223556,4,429.992,11.288,NaN
> 20260920223557,4,429.992,11.288,NaN
> 20260920223558,4,429.992,11.288,NaN
> 20260920223559,4,429.992,11.288,NaN
> 20260920223600,4,429.992,11.305,0.211
> 20260920223601,4,430.222,11.305,NaN
> 20260920223602,4,430.222,11.305,NaN
> 20260920223603,4,430.222,11.305,NaN
> 20260920223604,4,430.222,11.305,NaN
> 20260920223605,4,430.222,11.257,0.211
> 20260920223606,4,429.987,11.257,NaN
> 20260920223607,4,429.987,11.257,NaN
> 20260920223608,3,429.987,11.257,NaN
> 20260920223609,3,429.987,11.260,NaN
> 20260920223610,3,430.014,11.260,0.212
> 20260920223611,3,430.014,11.260,NaN
> 20260920223612,3,430.014,11.260,NaN
> 20260920223613,3,430.014,11.260,NaN
> 20260920223614,3,430.014,11.260,NaN
> 20260920223615,3,429.187,11.260,0.210
> 20260920223616,3,429.187,11.260,NaN
> 20260920223617,3,429.187,11.260,NaN
> 20260920223618,3,429.187,11.276,NaN
> 20260920223619,3,429.102,11.276,NaN
> 20260920223620,3,429.102,11.276,0.211
> 20260920223621,3,429.102,11.276,NaN
> 20260920223622,3,429.102,11.276,NaN
> 20260920223623,3,429.068,11.299,NaN
> 20260920223624,3,429.068,11.299,NaN
> 20260920223625,3,429.068,11.299,0.210
> 20260920223626,3,429.068,11.299,NaN
> 20260920223627,3,429.068,11.288,NaN
> 20260920223628,3,429.033,11.288,NaN
> 20260920223629,3,429.033,11.288,NaN
> 20260920223630,3,429.033,11.288,0.210
> 20260920223631,3,429.033,11.273,NaN
> 20260920223632,3,429.080,11.273,NaN
> 20260920223633,3,429.080,11.273,NaN
> 20260920223634,3,429.080,11.273,NaN
> 20260920223635,3,429.080,11.273,0.209
> 20260920223636,3,429.080,11.286,NaN
> 20260920223637,3,429.079,11.286,NaN
> 20260920223638,3,429.079,11.286,NaN
> 20260920223639,2,429.079,11.286,NaN
> 20260920223640,2,429.079,11.298,0.208
> 20260920223641,2,429.134,11.298,NaN
> 20260920223642,2,429.134,11.298,NaN
> 20260920223643,2,429.134,11.298,NaN
> 20260920223644,2,429.134,11.298,NaN
> 20260920223645,2,429.134,11.299,0.210
> 20260920223646,2,428.828,11.299,NaN
> 20260920223647,2,428.828,11.299,NaN
> 20260920223648,2,428.828,11.299,NaN
> 20260920223649,2,428.828,11.301,NaN
> 20260920223650,2,428.800,11.301,0.209
> 20260920223651,2,428.800,11.301,NaN
> 20260920223652,2,428.800,11.301,NaN
> 20260920223653,2,428.800,11.301,NaN
> 20260920223654,2,428.800,11.279,NaN
> 20260920223655,2,428.777,11.279,0.208
> 20260920223656,2,428.777,11.279,NaN
> 20260920223657,2,428.777,11.279,NaN
> 20260920223658,2,428.777,11.296,NaN
> 20260920223659,2,428.741,11.296,NaN
> 20260920223700,2,428.741,11.296,0.209
> 20260920223701,2,428.741,11.296,NaN
> 20260920223702,2,428.741,11.296,NaN
> 20260920223703,2,428.670,11.295,NaN
> 20260920223704,2,428.670,11.295,NaN
> 20260920223705,2,428.670,11.295,0.211
> 20260920223706,2,428.670,11.295,NaN
> 20260920223707,2,428.670,11.296,NaN
> 20260920223708,2,428.685,11.296,NaN
> 20260920223709,2,428.685,11.296,NaN
> 20260920223710,2,428.685,11.296,0.210
> 20260920223711,2,428.685,11.296,NaN
> 20260920223712,1,428.685,11.262,NaN
> 20260920223713,1,428.493,11.262,NaN
> 20260920223714,1,428.493,11.262,NaN
> 20260920223715,1,428.493,11.262,0.209
> 20260920223716,1,428.493,11.276,NaN
> 20260920223717,1,428.225,11.276,NaN
> 20260920223718,1,428.225,11.276,NaN
> 20260920223719,1,428.225,11.276,NaN
> 20260920223720,1,428.225,11.274,0.209
> 20260920223721,1,428.212,11.274,NaN
> 20260920223722,1,428.212,11.274,NaN
> 20260920223723,1,428.212,11.274,NaN
> 20260920223724,1,428.212,11.274,NaN
> 20260920223725,1,428.212,11.294,0.209
> 20260920223726,1,428.206,11.294,NaN
> 20260920223727,1,428.206,11.294,NaN
> 20260920223728,1,428.206,11.294,NaN
> 20260920223729,1,428.206,11.294,NaN
> 20260920223730,1,428.206,11.296,0.209
> 20260920223731,1,428.223,11.296,NaN
> 20260920223732,1,428.223,11.296,NaN
> 20260920223733,1,428.223,11.296,NaN
> 20260920223734,1,428.223,11.298,NaN
> 20260920223735,1,428.226,11.298,0.210
> 20260920223736,1,428.226,11.298,NaN
> 20260920223737,1,428.226,11.298,NaN
> 20260920223738,1,428.226,11.298,NaN
> 20260920223739,1,428.226,11.306,NaN
> 20260920223740,1,428.415,11.306,0.209
> 20260920223741,1,428.415,11.306,NaN
> 20260920223742,1,428.415,11.306,NaN
> 20260920223743,1,428.415,11.263,NaN
> 20260920223744,NaN,428.258,11.263,NaN
> 20260920223745,NaN,428.258,11.263,0.210
> 20260920223746,NaN,428.258,11.263,NaN
> 20260920223747,NaN,428.258,11.260,NaN
> 20260920223748,NaN,429.039,11.260,NaN
> 20260920223749,NaN,429.039,11.260,NaN
> 20260920223750,NaN,429.039,11.260,0.210
> 20260920223751,NaN,429.039,11.260,NaN
> 20260920223752,9,429.039,11.257,NaN
> 20260920223753,9,431.663,11.257,NaN
> 20260920223754,9,431.663,11.257,NaN
> 20260920223755,9,431.663,11.257,0.209
> 20260920223756,9,431.663,11.246,NaN
> 20260920223757,9,442.494,11.246,NaN
> 20260920223758,9,442.494,11.246,NaN
> 20260920223759,9,442.494,11.246,NaN
> 20260920223800,9,442.494,11.151,0.210
> 20260920223801,9,483.587,11.151,NaN
> 20260920223802,9,483.587,11.151,NaN
> 20260920223803,9,483.587,11.151,NaN
> 20260920223804,9,483.587,11.151,NaN
> 20260920223805,9,483.587,11.075,0.211
> 20260920223806,9,489.814,11.075,NaN
> 20260920223807,9,489.814,11.075,NaN
> 20260920223808,9,489.814,11.075,NaN
> 20260920223809,9,489.814,11.031,NaN
> 20260920223810,9,490.682,11.031,0.209
> 20260920223811,9,490.682,11.031,NaN
> 20260920223812,9,490.682,11.031,NaN
> 20260920223813,9,490.682,11.031,NaN
> 20260920223814,9,490.682,11.017,NaN
> 20260920223815,9,490.956,11.017,0.211
> 20260920223816,9,490.956,11.017,NaN
> 20260920223817,9,490.956,11.017,NaN
> 20260920223818,9,490.956,10.982,NaN
> 20260920223819,9,490.600,10.982,NaN
> 20260920223820,9,490.600,10.982,0.211
> 20260920223821,9,490.600,10.982,NaN
> 20260920223822,9,490.600,10.973,NaN
> 20260920223823,9,490.348,10.973,NaN
> 20260920223824,9,490.348,10.973,NaN
> 20260920223825,9,490.348,10.973,0.210
> 20260920223826,9,490.348,10.973,NaN
> 20260920223827,8,490.348,10.982,NaN
> 20260920223828,8,490.182,10.982,NaN
> 20260920223829,8,490.182,10.982,NaN
> 20260920223830,8,490.182,10.982,0.212
> 20260920223831,8,490.182,10.979,NaN
> 20260920223832,8,489.288,10.979,NaN
> 20260920223833,8,489.288,10.979,NaN
> 20260920223834,8,489.288,10.979,NaN
> 20260920223835,8,489.288,10.979,0.211
> 20260920223836,8,489.288,11.000,NaN
> 20260920223837,8,472.332,11.000,NaN
> 20260920223838,8,472.332,11.000,NaN
> 20260920223839,8,472.332,11.000,NaN
> 20260920223840,8,472.332,11.041,0.209
> 20260920223841,8,468.768,11.041,NaN
> 20260920223842,8,468.768,11.041,NaN
> 20260920223843,8,468.768,11.041,NaN
> 20260920223844,8,468.768,11.041,NaN
> 20260920223845,8,468.768,11.043,0.213
> 20260920223846,8,467.734,11.043,NaN
> 20260920223847,8,467.734,11.043,NaN
> 20260920223848,8,467.734,11.043,NaN
> 20260920223849,8,467.734,11.046,NaN
> 20260920223850,8,467.276,11.046,0.215
> 20260920223851,8,467.276,11.046,NaN
> 20260920223852,8,467.276,11.046,NaN
> 20260920223853,8,467.276,11.046,NaN
> 20260920223854,8,467.276,10.971,NaN
> 20260920223855,8,466.751,10.971,0.215
> 20260920223856,8,466.751,10.971,NaN
> 20260920223857,8,466.751,10.971,NaN
> 20260920223858,8,466.751,10.993,NaN
> 20260920223859,7,466.399,10.993,NaN
> 20260920223900,7,466.399,10.993,0.217
> 20260920223901,7,466.399,10.993,NaN
> 20260920223902,7,466.399,11.003,NaN
> 20260920223903,7,466.144,11.003,NaN
> 20260920223904,7,466.144,11.003,NaN
> 20260920223905,7,466.144,11.003,0.215
> 20260920223906,7,466.144,11.003,NaN
> 20260920223907,7,466.144,11.022,NaN
> 20260920223908,7,451.592,11.022,NaN
> 20260920223909,7,451.592,11.022,NaN
> 20260920223910,7,451.592,11.022,0.215
> 20260920223911,7,451.592,11.078,NaN
> 20260920223912,7,446.965,11.078,NaN
> 20260920223913,7,446.965,11.078,NaN
> 20260920223914,7,446.965,11.078,NaN
> 20260920223915,7,446.965,11.078,0.215
> 20260920223916,7,446.965,11.111,NaN
> 20260920223917,7,446.177,11.111,NaN
> 20260920223918,7,446.177,11.111,NaN
> 20260920223919,7,446.177,11.111,NaN
> 20260920223920,7,446.177,11.126,0.215
> 20260920223921,7,445.877,11.126,NaN
> 20260920223922,7,445.877,11.126,NaN
> 20260920223923,7,445.877,11.126,NaN
> 20260920223924,7,445.877,11.115,NaN
> 20260920223925,7,445.684,11.115,0.215
> 20260920223926,7,445.684,11.115,NaN
> 20260920223927,7,445.684,11.115,NaN
> 20260920223928,7,445.684,11.115,NaN
> 20260920223929,7,445.684,11.130,NaN
> 20260920223930,7,445.851,11.130,0.216
> 20260920223931,6,445.851,11.130,NaN
> 20260920223932,6,445.851,11.130,NaN
> 20260920223933,6,445.851,11.133,NaN
> 20260920223934,6,446.099,11.133,NaN
> 20260920223935,6,446.099,11.133,0.216
> 20260920223936,6,446.099,11.133,NaN
> 20260920223937,6,446.099,11.133,NaN
> 20260920223938,6,446.099,11.154,NaN
> 20260920223939,6,442.343,11.154,NaN
> 20260920223940,6,442.343,11.154,0.214
> 20260920223941,6,442.343,11.154,NaN
> 20260920223942,6,442.343,11.170,NaN
> 20260920223943,6,440.732,11.170,NaN
> 20260920223944,6,440.732,11.170,NaN
> 20260920223945,6,440.732,11.170,0.216
> 20260920223946,6,440.732,11.170,NaN
> 20260920223947,6,440.732,11.177,NaN
> 20260920223948,6,440.643,11.177,NaN
> 20260920223949,6,440.643,11.177,NaN
> 20260920223950,6,440.643,11.177,0.214
> 20260920223951,6,440.643,11.191,NaN
> 20260920223952,6,440.785,11.191,NaN
> 20260920223953,6,440.785,11.191,NaN
> 20260920223954,6,440.785,11.191,NaN
> 20260920223955,6,440.785,11.188,0.215
> 20260920223956,6,440.616,11.188,NaN
> 20260920223957,6,440.616,11.188,NaN
> 20260920223958,6,440.616,11.188,NaN
> 20260920223959,6,440.616,11.188,NaN
> 20260920224000,6,440.616,11.195,0.214
> 20260920224001,5,440.534,11.195,NaN
> 20260920224002,5,440.534,11.195,NaN
> 20260920224003,5,440.534,11.195,NaN
> 20260920224004,5,440.534,11.202,NaN
> 20260920224005,5,440.412,11.202,0.214
> 20260920224006,5,440.412,11.202,NaN
> 20260920224007,5,440.412,11.202,NaN
> 20260920224008,5,440.412,11.202,NaN
> 20260920224009,5,440.412,11.228,NaN
> 20260920224010,5,435.568,11.228,0.215
> 20260920224011,5,435.568,11.228,NaN
> 20260920224012,5,435.568,11.228,NaN
> 20260920224013,5,435.568,11.250,NaN
> 20260920224014,5,434.020,11.250,NaN
> 20260920224015,5,434.020,11.250,0.213
> 20260920224016,5,434.020,11.250,NaN
> 20260920224017,5,434.020,11.250,NaN
> 20260920224018,5,434.020,11.259,NaN
> 20260920224019,5,433.848,11.259,NaN
> 20260920224020,5,433.848,11.259,0.213
> 20260920224021,5,433.848,11.259,NaN
> 20260920224022,5,433.848,11.257,NaN
> 20260920224023,5,433.823,11.257,NaN
> 20260920224024,5,433.823,11.257,NaN
> 20260920224025,5,433.823,11.257,0.209
> 20260920224026,5,433.823,11.257,NaN
> 20260920224027,5,433.823,11.248,NaN
> 20260920224028,5,433.613,11.248,NaN
> 20260920224029,5,433.613,11.248,NaN
> 20260920224030,5,433.613,11.248,0.209
> 20260920224031,5,433.613,11.327,NaN
> 20260920224032,5,433.812,11.327,NaN
> 20260920224033,5,433.812,11.327,NaN
> 20260920224034,5,433.812,11.327,NaN
> 20260920224035,5,433.812,11.327,0.210
> 20260920224036,4,433.812,11.323,NaN
> 20260920224037,4,433.726,11.323,NaN
> 20260920224038,4,433.726,11.323,NaN
> 20260920224039,4,433.726,11.323,NaN
> 20260920224040,4,433.726,11.326,0.206
> 20260920224041,4,431.943,11.326,NaN
> 20260920224042,4,431.943,11.326,NaN
> 20260920224043,4,431.943,11.326,NaN
> 20260920224044,4,431.943,11.326,NaN
> 20260920224045,4,431.943,11.307,0.209
> 20260920224046,4,431.401,11.307,NaN
> 20260920224047,4,431.401,11.307,NaN
> 20260920224048,4,431.401,11.307,NaN
> 20260920224049,4,431.401,11.304,NaN
> 20260920224050,4,431.258,11.304,0.210
> 20260920224051,4,431.258,11.304,NaN
> 20260920224052,4,431.258,11.304,NaN
> 20260920224053,4,431.258,11.298,NaN
> 20260920224054,4,431.215,11.298,NaN
> 20260920224055,4,431.215,11.298,0.209
> 20260920224056,4,431.215,11.298,NaN
> 20260920224057,4,431.215,11.298,NaN
> 20260920224058,4,431.215,11.322,NaN
> 20260920224059,4,431.502,11.322,NaN
> 20260920224100,4,431.502,11.322,0.211
> 20260920224101,4,431.502,11.322,NaN
> 20260920224102,4,431.502,11.265,NaN
> 20260920224103,4,431.264,11.265,NaN
> 20260920224104,4,431.264,11.265,NaN
> 20260920224105,4,431.264,11.265,0.211
> 20260920224106,3,431.264,11.265,NaN
> 20260920224107,3,431.264,11.250,NaN
> 20260920224108,3,431.201,11.250,NaN
> 20260920224109,3,431.201,11.250,NaN
> 20260920224110,3,431.201,11.250,0.211
> 20260920224111,3,431.201,11.271,NaN
> 20260920224112,3,429.903,11.271,NaN
> 20260920224113,3,429.903,11.271,NaN
> 20260920224114,3,429.903,11.271,NaN
> 20260920224115,3,429.903,11.277,0.210
> 20260920224116,3,429.676,11.277,NaN
> 20260920224117,3,429.676,11.277,NaN
> 20260920224118,3,429.676,11.277,NaN
> 20260920224119,3,429.676,11.277,NaN
> 20260920224120,3,429.676,11.285,0.211
> 20260920224121,3,429.621,11.285,NaN
> 20260920224122,3,429.621,11.285,NaN
> 20260920224123,3,429.621,11.285,NaN
> 20260920224124,3,429.621,11.291,NaN
> 20260920224125,3,429.597,11.291,0.210
> 20260920224126,3,429.597,11.291,NaN
> 20260920224127,3,429.597,11.291,NaN
> 20260920224128,3,429.597,11.291,NaN
> 20260920224129,3,429.597,11.287,NaN
> 20260920224130,3,429.743,11.287,0.210
> 20260920224131,3,429.743,11.287,NaN
> 20260920224132,3,429.743,11.287,NaN
> 20260920224133,3,429.743,11.295,NaN
> 20260920224134,3,429.730,11.295,NaN
> 20260920224135,3,429.730,11.295,0.210
> 20260920224136,3,429.730,11.295,NaN
> 20260920224137,3,429.730,11.295,NaN
> 20260920224138,3,429.730,11.299,NaN
> 20260920224139,2,429.798,11.299,NaN
> 20260920224140,2,429.798,11.299,0.210
> 20260920224141,2,429.798,11.299,NaN
> 20260920224142,2,429.798,11.323,NaN
> 20260920224143,2,429.018,11.323,NaN
> 20260920224144,2,429.018,11.323,NaN
> 20260920224145,2,429.018,11.323,0.209
> 20260920224146,2,429.018,11.323,NaN
> 20260920224147,2,429.018,11.311,NaN
> 20260920224148,2,428.972,11.311,NaN
> 20260920224149,2,428.972,11.311,NaN
> 20260920224150,2,428.972,11.311,0.208
> 20260920224151,2,428.972,11.308,NaN
> 20260920224152,2,428.976,11.308,NaN
> 20260920224153,2,428.976,11.308,NaN
> 20260920224154,2,428.976,11.308,NaN
> 20260920224155,2,428.976,11.308,0.207
> 20260920224156,2,428.976,11.316,NaN
> 20260920224157,2,429.000,11.316,NaN
> 20260920224158,2,429.000,11.316,NaN
> 20260920224159,2,429.000,11.316,NaN
> 20260920224200,2,429.000,11.310,0.208
> 20260920224201,2,429.017,11.310,NaN
> 20260920224202,2,429.017,11.310,NaN
> 20260920224203,2,429.017,11.310,NaN
> 20260920224204,2,429.017,11.305,NaN
> 20260920224205,2,429.192,11.305,0.210
> 20260920224206,2,429.192,11.305,NaN
> 20260920224207,2,429.192,11.305,NaN
> 20260920224208,2,429.192,11.305,NaN
> 20260920224209,2,429.192,11.283,NaN
> 20260920224210,1,428.958,11.283,0.208
> 20260920224211,1,428.958,11.283,NaN
> 20260920224212,1,428.958,11.283,NaN
> 20260920224213,1,428.958,11.289,NaN
> 20260920224214,1,428.421,11.289,NaN
> 20260920224215,1,428.421,11.289,0.209
> 20260920224216,1,428.421,11.289,NaN
> 20260920224217,1,428.421,11.289,NaN
> 20260920224218,1,428.421,11.303,NaN
> 20260920224219,1,428.445,11.303,NaN
> 20260920224220,1,428.445,11.303,0.210
> 20260920224221,1,428.445,11.303,NaN
> 20260920224222,1,428.445,11.309,NaN
> 20260920224223,1,428.396,11.309,NaN
> 20260920224224,1,428.396,11.309,NaN
> 20260920224225,1,428.396,11.309,0.209
> 20260920224226,1,428.396,11.309,NaN
> 20260920224227,1,428.396,11.299,NaN
> 20260920224228,1,428.422,11.299,NaN
> 20260920224229,1,428.422,11.299,NaN
> 20260920224230,1,428.422,11.299,0.209
> 20260920224231,1,428.422,11.300,NaN
> 20260920224232,1,428.391,11.300,NaN
> 20260920224233,1,428.391,11.300,NaN
> 20260920224234,1,428.391,11.300,NaN
> 20260920224235,1,428.391,11.300,0.209
> 20260920224236,1,428.391,11.301,NaN
> 20260920224237,1,428.387,11.301,NaN
> 20260920224238,1,428.387,11.301,NaN
> 20260920224239,1,428.387,11.301,NaN
> 20260920224240,1,428.387,11.288,0.210
> 20260920224241,NaN,428.405,11.288,NaN
> 20260920224242,NaN,428.405,11.288,NaN
> 20260920224243,NaN,428.405,11.288,NaN
> 20260920224244,NaN,428.405,11.288,NaN
> 20260920224245,NaN,428.405,11.272,0.209
> 20260920224246,NaN,428.942,11.272,NaN
> 20260920224247,NaN,428.942,11.272,NaN
> 20260920224248,NaN,428.942,11.272,NaN
> 20260920224249,NaN,428.942,11.274,NaN
> 20260920224250,NaN,431.445,11.274,0.210
> 20260920224251,9,431.445,11.274,NaN
> 20260920224252,9,431.445,11.274,NaN
> 20260920224253,9,431.445,11.274,NaN
> 20260920224254,9,440.981,11.274,NaN
> 20260920224255,9,440.981,11.274,0.210
> 20260920224256,9,440.981,11.274,NaN
> 20260920224257,9,440.981,11.274,NaN
> 20260920224258,9,440.981,11.204,NaN
> 20260920224259,9,478.022,11.204,NaN
> 20260920224300,9,478.022,11.204,0.210
> 20260920224301,9,478.022,11.204,NaN
> 20260920224302,9,478.022,11.061,NaN
> 20260920224303,9,492.577,11.061,NaN
> 20260920224304,9,492.577,11.061,NaN
> 20260920224305,9,492.577,11.061,0.210
> 20260920224306,9,492.577,11.061,NaN
> 20260920224307,9,492.577,10.999,NaN
> 20260920224308,9,494.397,10.999,NaN
> 20260920224309,9,494.397,10.999,NaN
> 20260920224310,9,494.397,10.999,0.209
> 20260920224311,9,494.397,10.989,NaN
> 20260920224312,9,494.976,10.989,NaN
> 20260920224313,9,494.976,10.989,NaN
> 20260920224314,9,494.976,10.989,NaN
> 20260920224315,9,494.976,10.989,0.212
> 20260920224316,9,494.976,10.948,NaN
> 20260920224317,9,494.725,10.948,NaN
> 20260920224318,9,494.725,10.948,NaN
> 20260920224319,9,494.725,10.948,NaN
> 20260920224320,9,494.725,10.921,0.211
> 20260920224321,9,494.813,10.921,NaN
> 20260920224322,9,494.813,10.921,NaN
> 20260920224323,9,494.813,10.921,NaN
> 20260920224324,8,494.813,10.921,NaN
> 20260920224325,8,494.813,10.921,0.212
> 20260920224326,8,494.668,10.921,NaN
> 20260920224327,8,494.668,10.921,NaN
> 20260920224328,8,494.668,10.921,NaN
> 20260920224329,8,494.668,10.927,NaN
> 20260920224330,8,494.237,10.927,0.211
> 20260920224331,8,494.237,10.927,NaN
> 20260920224332,8,494.237,10.927,NaN
> 20260920224333,8,494.237,10.933,NaN
> 20260920224334,8,478.363,10.933,NaN
> 20260920224335,8,478.363,10.933,0.210
> 20260920224336,8,478.363,10.933,NaN
> 20260920224337,8,478.363,10.933,NaN
> 20260920224338,8,478.363,10.971,NaN
> 20260920224339,8,471.323,10.971,NaN
> 20260920224340,8,471.323,10.971,0.212
> 20260920224341,8,471.323,10.971,NaN
> 20260920224342,8,471.323,10.971,NaN
> 20260920224343,8,471.323,10.982,NaN
> 20260920224344,8,470.346,10.982,NaN
> 20260920224345,8,470.346,10.982,0.216
> 20260920224346,8,470.346,10.982,NaN
> 20260920224347,8,470.346,10.991,NaN
> 20260920224348,8,470.096,10.991,NaN
> 20260920224349,8,470.096,10.991,NaN
> 20260920224350,8,470.096,10.991,0.216
> 20260920224351,8,470.096,10.991,NaN
> 20260920224352,8,470.096,10.925,NaN
> 20260920224353,8,469.838,10.925,NaN
> 20260920224354,8,469.838,10.925,NaN
> 20260920224355,8,469.838,10.925,0.215
> 20260920224356,8,469.838,10.957,NaN
> 20260920224357,8,469.759,10.957,NaN
> 20260920224358,8,469.759,10.957,NaN
> 20260920224359,7,469.759,10.957,NaN
> 20260920224400,7,469.759,10.950,0.215
> 20260920224401,7,469.787,10.950,NaN
> 20260920224402,7,469.787,10.950,NaN
> 20260920224403,7,469.787,10.950,NaN
> 20260920224404,7,469.787,10.950,NaN
> 20260920224405,7,469.787,10.951,0.215
> 20260920224406,7,459.772,10.951,NaN
> 20260920224407,7,459.772,10.951,NaN
> 20260920224408,7,459.772,10.951,NaN
> 20260920224409,7,459.772,11.050,NaN
> 20260920224410,7,452.412,11.050,0.215
> 20260920224411,7,452.412,11.050,NaN
> 20260920224412,7,452.412,11.050,NaN
> 20260920224413,7,452.412,11.050,NaN
> 20260920224414,7,451.597,11.098,NaN
> 20260920224415,7,451.597,11.098,0.215
> 20260920224416,7,451.597,11.098,NaN
> 20260920224417,7,451.597,11.098,NaN
> 20260920224418,7,451.597,11.120,NaN
> 20260920224419,7,451.417,11.120,NaN
> 20260920224420,7,451.417,11.120,0.216
> 20260920224421,7,451.417,11.120,NaN
> 20260920224422,7,451.417,11.108,NaN
> 20260920224423,7,451.218,11.108,NaN
> 20260920224424,7,451.218,11.108,NaN
> 20260920224425,7,451.218,11.108,0.216
> 20260920224426,7,451.218,11.108,NaN
> 20260920224427,7,451.218,11.112,NaN
> 20260920224428,7,451.169,11.112,NaN
> 20260920224429,6,451.169,11.112,NaN
> 20260920224430,6,451.169,11.112,0.216
> 20260920224431,6,451.169,11.125,NaN
> 20260920224432,6,451.214,11.125,NaN
> 20260920224433,6,451.214,11.125,NaN
> 20260920224434,6,451.214,11.125,NaN
> 20260920224435,6,451.214,11.125,0.216
> 20260920224436,6,451.214,11.134,NaN
> 20260920224437,6,445.310,11.134,NaN
> 20260920224438,6,445.310,11.134,NaN
> 20260920224439,6,445.310,11.134,NaN
> 20260920224440,6,445.310,11.154,0.215
> 20260920224441,6,440.374,11.154,NaN
> 20260920224442,6,440.374,11.154,NaN
> 20260920224443,6,440.374,11.154,NaN
> 20260920224444,6,440.374,11.154,NaN
> 20260920224445,6,440.374,11.161,0.216
> 20260920224446,6,439.848,11.161,NaN
> 20260920224447,6,439.848,11.161,NaN
> 20260920224448,6,439.848,11.161,NaN
> 20260920224449,6,439.848,11.179,NaN
> 20260920224450,6,439.656,11.179,0.215
> 20260920224451,6,439.656,11.179,NaN
> 20260920224452,6,439.656,11.179,NaN
> 20260920224453,6,439.656,11.179,NaN
> 20260920224454,6,439.656,11.177,NaN
> 20260920224455,6,439.540,11.177,0.213
> 20260920224456,6,439.540,11.177,NaN
> 20260920224457,6,439.540,11.177,NaN
> 20260920224458,6,439.540,11.185,NaN
> 20260920224459,6,439.455,11.185,NaN
> 20260920224500,6,439.455,11.185,0.214
> 20260920224501,6,439.455,11.185,NaN
> 20260920224502,6,439.455,11.185,NaN
> 20260920224503,5,439.455,11.188,NaN
> 20260920224504,5,439.410,11.188,NaN
> 20260920224505,5,439.410,11.188,0.214
> 20260920224506,5,439.410,11.188,NaN
> 20260920224507,5,439.410,11.203,NaN
> 20260920224508,5,436.310,11.203,NaN
> 20260920224509,5,436.310,11.203,NaN
> 20260920224510,5,436.310,11.203,0.213
> 20260920224511,5,436.310,11.210,NaN
> 20260920224512,5,434.653,11.210,NaN
> 20260920224513,5,434.653,11.210,NaN
> 20260920224514,5,434.653,11.210,NaN
> 20260920224515,5,434.653,11.210,0.214
> 20260920224516,5,434.653,11.218,NaN
> 20260920224517,5,434.508,11.218,NaN
> 20260920224518,5,434.508,11.218,NaN
> 20260920224519,5,434.508,11.218,NaN
> 20260920224520,5,434.508,11.212,0.214
> 20260920224521,5,434.438,11.212,NaN
> 20260920224522,5,434.438,11.212,NaN
> 20260920224523,5,434.438,11.212,NaN
> 20260920224524,5,434.438,11.212,NaN
> 20260920224525,5,434.438,11.216,0.209
> 20260920224526,5,434.208,11.216,NaN
> 20260920224527,5,434.208,11.216,NaN
> 20260920224528,5,434.208,11.216,NaN
> 20260920224529,5,434.208,11.278,NaN
> 20260920224530,5,434.497,11.278,0.209
> 20260920224531,5,434.497,11.278,NaN
> 20260920224532,5,434.497,11.278,NaN
> 20260920224533,5,434.497,11.278,NaN
> 20260920224534,4,434.497,11.282,NaN
> 20260920224535,4,434.533,11.282,0.209
> 20260920224536,4,434.533,11.282,NaN
> 20260920224537,4,434.533,11.282,NaN
> 20260920224538,4,434.533,11.288,NaN
> 20260920224539,4,432.921,11.288,NaN
> 20260920224540,4,432.921,11.288,0.210
> 20260920224541,4,432.921,11.288,NaN
> 20260920224542,4,432.921,11.288,NaN
> 20260920224543,4,432.921,11.290,NaN
> 20260920224544,4,431.777,11.290,NaN
> 20260920224545,4,431.777,11.290,0.207
> 20260920224546,4,431.777,11.290,NaN
> 20260920224547,4,431.777,11.278,NaN
> 20260920224548,4,431.646,11.278,NaN
> 20260920224549,4,431.646,11.278,NaN
> 20260920224550,4,431.646,11.278,0.209
> 20260920224551,4,431.646,11.278,NaN
> 20260920224552,4,431.646,11.273,NaN
> 20260920224553,4,431.598,11.273,NaN
> 20260920224554,4,431.598,11.273,NaN
> 20260920224555,4,431.598,11.273,0.208
> 20260920224556,4,431.598,11.289,NaN
> 20260920224557,4,431.581,11.289,NaN
> 20260920224558,4,431.581,11.289,NaN
> 20260920224559,4,431.581,11.289,NaN
> 20260920224600,4,431.581,11.264,0.212
> 20260920224601,4,431.485,11.264,NaN
> 20260920224602,4,431.485,11.264,NaN
> 20260920224603,4,431.485,11.264,NaN
> 20260920224604,3,431.485,11.264,NaN
> 20260920224605,3,431.485,11.225,0.212
> 20260920224606,3,431.440,11.225,NaN
> 20260920224607,3,431.440,11.225,NaN
> 20260920224608,3,431.440,11.225,NaN
> 20260920224609,3,431.440,11.245,NaN
> 20260920224610,3,430.256,11.245,0.210
> 20260920224611,3,430.256,11.245,NaN
> 20260920224612,3,430.256,11.245,NaN
> 20260920224613,3,430.256,11.245,NaN
> 20260920224614,3,430.256,11.263,NaN
> 20260920224615,3,429.966,11.263,0.211
> 20260920224616,3,429.966,11.263,NaN
> 20260920224617,3,429.966,11.263,NaN
> 20260920224618,3,429.966,11.265,NaN
> 20260920224619,3,429.898,11.265,NaN
> 20260920224620,3,429.898,11.265,0.210
> 20260920224621,3,429.898,11.265,NaN
> 20260920224622,3,429.898,11.265,NaN
> 20260920224623,3,429.898,11.258,NaN
> 20260920224624,3,429.958,11.258,NaN
> 20260920224625,3,429.958,11.258,0.210
> 20260920224626,3,429.958,11.258,NaN
> 20260920224627,3,429.958,11.265,NaN
> 20260920224628,3,429.981,11.265,NaN
> 20260920224629,3,429.981,11.265,NaN
> 20260920224630,3,429.981,11.265,0.209
> 20260920224631,3,429.981,11.265,NaN
> 20260920224632,3,429.981,11.270,NaN
> 20260920224633,3,429.895,11.270,NaN
> 20260920224634,3,429.895,11.270,NaN
> 20260920224635,3,429.895,11.270,0.209
> 20260920224636,3,429.895,11.266,NaN
> 20260920224637,3,429.954,11.266,NaN
> 20260920224638,3,429.954,11.266,NaN
> 20260920224639,2,429.954,11.266,NaN
> 20260920224640,2,429.954,11.266,0.208
> 20260920224641,2,429.954,11.292,NaN
> 20260920224642,2,429.327,11.292,NaN
> 20260920224643,2,429.327,11.292,NaN
> 20260920224644,2,429.327,11.292,NaN
> 20260920224645,2,429.327,11.290,0.209
> 20260920224646,2,429.309,11.290,NaN
> 20260920224647,2,429.309,11.290,NaN
> 20260920224648,2,429.309,11.290,NaN
> 20260920224649,2,429.309,11.290,NaN
> 20260920224650,2,429.309,11.295,0.209
> 20260920224651,2,429.272,11.295,NaN
> 20260920224652,2,429.272,11.295,NaN
> 20260920224653,2,429.272,11.295,NaN
> 20260920224654,2,429.272,11.301,NaN
> 20260920224655,2,429.255,11.301,0.208
> 20260920224656,2,429.255,11.301,NaN
> 20260920224657,2,429.255,11.301,NaN
> 20260920224658,2,429.255,11.301,NaN
> 20260920224659,2,429.255,11.290,NaN
> 20260920224700,2,429.314,11.290,0.209
> 20260920224701,2,429.314,11.290,NaN
> 20260920224702,2,429.314,11.290,NaN
> 20260920224703,2,429.314,11.299,NaN
> 20260920224704,2,429.504,11.299,NaN
> 20260920224705,2,429.504,11.299,0.210
> 20260920224706,2,429.504,11.299,NaN
> 20260920224707,2,429.504,11.299,NaN
> 20260920224708,2,429.504,11.275,NaN
> 20260920224709,1,429.326,11.275,NaN
> 20260920224710,1,429.326,11.275,0.209
> 20260920224711,1,429.326,11.275,NaN
> 20260920224712,1,429.326,11.277,NaN
> 20260920224713,1,428.807,11.277,NaN
> 20260920224714,1,428.807,11.277,NaN
> 20260920224715,1,428.807,11.277,0.209
> 20260920224716,1,428.807,11.284,NaN
> 20260920224717,1,428.698,11.284,NaN
> 20260920224718,1,428.698,11.284,NaN
> 20260920224719,1,428.698,11.284,NaN
> 20260920224720,1,428.698,11.284,0.209
> 20260920224721,1,428.698,11.285,NaN
> 20260920224722,1,428.691,11.285,NaN
> 20260920224723,1,428.691,11.285,NaN
> 20260920224724,1,428.691,11.285,NaN
> 20260920224725,1,428.691,11.285,0.208
> 20260920224726,1,428.691,11.289,NaN
> 20260920224727,1,428.660,11.289,NaN
> 20260920224728,1,428.660,11.289,NaN
> 20260920224729,1,428.660,11.289,NaN
> 20260920224730,1,428.660,11.281,0.209
> 20260920224731,1,428.686,11.281,NaN
> 20260920224732,1,428.686,11.281,NaN
> 20260920224733,1,428.686,11.281,NaN
> 20260920224734,1,428.686,11.281,NaN
> 20260920224735,1,428.686,11.298,0.214
> 20260920224736,1,428.781,11.298,NaN
> 20260920224737,1,428.781,11.298,NaN
> 20260920224738,1,428.781,11.298,NaN
> 20260920224739,1,428.781,11.291,NaN
> 20260920224740,NaN,428.652,11.291,0.209
> 20260920224741,NaN,428.652,11.291,NaN
> 20260920224742,NaN,428.652,11.291,NaN
> 20260920224743,NaN,428.652,11.291,NaN
> 20260920224744,NaN,428.652,11.258,NaN
> 20260920224745,NaN,429.348,11.258,0.211
> 20260920224746,NaN,429.348,11.258,NaN
> 20260920224747,NaN,429.348,11.258,NaN
> 20260920224748,NaN,429.348,11.248,NaN
> 20260920224749,NaN,432.766,11.248,NaN
> 20260920224750,9,432.766,11.248,0.211
> 20260920224751,9,432.766,11.248,NaN
> 20260920224752,9,432.766,11.248,NaN
> 20260920224753,9,432.766,11.250,NaN
> 20260920224754,9,445.382,11.250,NaN
> 20260920224755,9,445.382,11.250,0.210
> 20260920224756,9,445.382,11.250,NaN
> 20260920224757,9,445.382,11.150,NaN
> 20260920224758,9,475.983,11.150,NaN
> 20260920224759,9,475.983,11.150,NaN
> 20260920224800,9,475.983,11.150,0.208
> 20260920224801,9,475.983,11.150,NaN
> 20260920224802,9,475.983,11.014,NaN
> 20260920224803,9,481.978,11.014,NaN
> 20260920224804,9,481.978,11.014,NaN
> 20260920224805,9,481.978,11.014,0.210
> 20260920224806,9,481.978,10.980,NaN
> 20260920224807,9,482.869,10.980,NaN
> 20260920224808,9,482.869,10.980,NaN
> 20260920224809,9,482.869,10.980,NaN
> 20260920224810,9,482.869,10.980,0.212
> 20260920224811,9,482.869,10.967,NaN
> 20260920224812,9,483.589,10.967,NaN
> 20260920224813,9,483.589,10.967,NaN
> 20260920224814,9,483.589,10.967,NaN
> 20260920224815,9,483.589,10.919,0.210
> 20260920224816,9,483.574,10.919,NaN
> 20260920224817,9,483.574,10.919,NaN
> 20260920224818,9,483.574,10.919,NaN
> 20260920224819,9,483.574,10.919,NaN
> 20260920224820,9,483.574,10.917,0.212
> 20260920224821,9,483.638,10.917,NaN
> 20260920224822,9,483.638,10.917,NaN
> 20260920224823,9,483.638,10.917,NaN
> 20260920224824,8,483.638,10.915,NaN
> 20260920224825,8,483.589,10.915,0.210
> 20260920224826,8,483.589,10.915,NaN
> 20260920224827,8,483.589,10.915,NaN
> 20260920224828,8,483.589,10.915,NaN
> 20260920224829,8,483.589,10.913,NaN
> 20260920224830,8,482.564,10.913,0.210
> 20260920224831,8,482.564,10.913,NaN
> 20260920224832,8,482.564,10.913,NaN
> 20260920224833,8,482.564,10.913,NaN
> 20260920224834,8,482.564,10.951,NaN
> 20260920224835,8,465.563,10.951,0.211
> 20260920224836,8,465.563,10.951,NaN
> 20260920224837,8,465.563,10.951,NaN
> 20260920224838,8,465.563,11.000,NaN
> 20260920224839,8,462.726,11.000,NaN
> 20260920224840,8,462.726,11.000,0.211
> 20260920224841,8,462.726,11.000,NaN
> 20260920224842,8,462.726,11.017,NaN
> 20260920224843,8,462.255,11.017,NaN
> 20260920224844,8,462.255,11.017,NaN
> 20260920224845,8,462.255,11.017,0.215
> 20260920224846,8,462.255,11.017,NaN
> 20260920224847,8,462.255,11.021,NaN
> 20260920224848,8,462.166,11.021,NaN
> 20260920224849,8,462.166,11.021,NaN
> 20260920224850,8,462.166,11.021,0.216
> 20260920224851,8,462.166,10.949,NaN
> 20260920224852,8,461.988,10.949,NaN
> 20260920224853,8,461.988,10.949,NaN
> 20260920224854,8,461.988,10.949,NaN
> 20260920224855,8,461.988,10.949,0.214
> 20260920224856,7,461.988,10.975,NaN
> 20260920224857,7,461.815,10.975,NaN
82140,84004c82140,84004
< 20260920224859,NaN,NaN,NaN,NaN
< 20260920224900,NaN,NaN,NaN,0.216
< 20260920224901,NaN,NaN,NaN,NaN
< 20260920224902,NaN,NaN,NaN,NaN
< 20260920224903,NaN,NaN,NaN,NaN
< 20260920224904,NaN,NaN,NaN,NaN
< 20260920224905,NaN,NaN,NaN,0.215
< 20260920224906,NaN,NaN,NaN,NaN
< 20260920224907,NaN,NaN,NaN,NaN
< 20260920224908,NaN,NaN,NaN,NaN
< 20260920224909,NaN,NaN,NaN,NaN
< 20260920224910,NaN,NaN,NaN,0.215
< 20260920224911,NaN,NaN,NaN,NaN
< 20260920224912,NaN,NaN,NaN,NaN
< 20260920224913,NaN,NaN,NaN,NaN
< 20260920224914,NaN,NaN,NaN,NaN
< 20260920224915,NaN,NaN,NaN,0.215
< 20260920224916,NaN,NaN,NaN,NaN
< 20260920224917,NaN,NaN,NaN,NaN
< 20260920224918,NaN,NaN,NaN,NaN
< 20260920224919,NaN,NaN,NaN,NaN
< 20260920224920,NaN,NaN,NaN,0.216
< 20260920224921,NaN,NaN,NaN,NaN
< 20260920224922,NaN,NaN,NaN,NaN
< 20260920224923,NaN,NaN,NaN,NaN
< 20260920224924,NaN,NaN,NaN,NaN
< 20260920224925,NaN,NaN,NaN,0.215
< 20260920224926,NaN,NaN,NaN,NaN
< 20260920224927,NaN,NaN,NaN,NaN
< 20260920224928,NaN,NaN,NaN,NaN
< 20260920224929,NaN,NaN,NaN,NaN
< 20260920224930,NaN,NaN,NaN,0.216
< 20260920224931,NaN,NaN,NaN,NaN
< 20260920224932,NaN,NaN,NaN,NaN
< 20260920224933,NaN,NaN,NaN,NaN
< 20260920224934,NaN,NaN,NaN,NaN
< 20260920224935,NaN,NaN,NaN,0.216
< 20260920224936,NaN,NaN,NaN,NaN
< 20260920224937,NaN,NaN,NaN,NaN
< 20260920224938,NaN,NaN,NaN,NaN
< 20260920224939,NaN,NaN,NaN,NaN
< 20260920224940,NaN,NaN,NaN,0.215
< 20260920224941,NaN,NaN,NaN,NaN
< 20260920224942,NaN,NaN,NaN,NaN
< 20260920224943,NaN,NaN,NaN,NaN
< 20260920224944,NaN,NaN,NaN,NaN
< 20260920224945,NaN,NaN,NaN,0.215
< 20260920224946,NaN,NaN,NaN,NaN
< 20260920224947,NaN,NaN,NaN,NaN
< 20260920224948,NaN,NaN,NaN,NaN
< 20260920224949,NaN,NaN,NaN,NaN
< 20260920224950,NaN,NaN,NaN,0.215
< 20260920224951,NaN,NaN,NaN,NaN
< 20260920224952,NaN,NaN,NaN,NaN
< 20260920224953,NaN,NaN,NaN,NaN
< 20260920224954,NaN,NaN,NaN,NaN
< 20260920224955,NaN,NaN,NaN,0.213
< 20260920224956,NaN,NaN,NaN,NaN
< 20260920224957,NaN,NaN,NaN,NaN
< 20260920224958,NaN,NaN,NaN,NaN
< 20260920224959,NaN,NaN,NaN,NaN
< 20260920225000,NaN,NaN,NaN,0.214
< 20260920225001,NaN,NaN,NaN,NaN
< 20260920225002,NaN,NaN,NaN,NaN
< 20260920225003,NaN,NaN,NaN,NaN
< 20260920225004,NaN,NaN,NaN,NaN
< 20260920225005,NaN,NaN,NaN,0.214
< 20260920225006,NaN,NaN,NaN,NaN
< 20260920225007,NaN,NaN,NaN,NaN
< 20260920225008,NaN,NaN,NaN,NaN
< 20260920225009,NaN,NaN,NaN,NaN
< 20260920225010,NaN,NaN,NaN,0.213
< 20260920225011,NaN,NaN,NaN,NaN
< 20260920225012,NaN,NaN,NaN,NaN
< 20260920225013,NaN,NaN,NaN,NaN
< 20260920225014,NaN,NaN,NaN,NaN
< 20260920225015,NaN,NaN,NaN,0.214
< 20260920225016,NaN,NaN,NaN,NaN
< 20260920225017,NaN,NaN,NaN,NaN
< 20260920225018,NaN,NaN,NaN,NaN
< 20260920225019,NaN,NaN,NaN,NaN
< 20260920225020,NaN,NaN,NaN,0.213
< 20260920225021,NaN,NaN,NaN,NaN
< 20260920225022,NaN,NaN,NaN,NaN
< 20260920225023,NaN,NaN,NaN,NaN
< 20260920225024,NaN,NaN,NaN,NaN
< 20260920225025,NaN,NaN,NaN,0.209
< 20260920225026,NaN,NaN,NaN,NaN
< 20260920225027,NaN,NaN,NaN,NaN
< 20260920225028,NaN,NaN,NaN,NaN
< 20260920225029,NaN,NaN,NaN,NaN
< 20260920225030,NaN,NaN,NaN,0.210
< 20260920225031,NaN,NaN,NaN,NaN
< 20260920225032,NaN,NaN,NaN,NaN
< 20260920225033,NaN,NaN,NaN,NaN
< 20260920225034,NaN,NaN,NaN,NaN
< 20260920225035,NaN,NaN,NaN,0.209
< 20260920225036,NaN,NaN,NaN,NaN
< 20260920225037,NaN,NaN,NaN,NaN
< 20260920225038,NaN,NaN,NaN,NaN
< 20260920225039,NaN,NaN,NaN,NaN
< 20260920225040,NaN,NaN,NaN,0.209
< 20260920225041,NaN,NaN,NaN,NaN
< 20260920225042,NaN,NaN,NaN,NaN
< 20260920225043,NaN,NaN,NaN,NaN
< 20260920225044,NaN,NaN,NaN,NaN
< 20260920225045,NaN,NaN,NaN,0.209
< 20260920225046,NaN,NaN,NaN,NaN
< 20260920225047,NaN,NaN,NaN,NaN
< 20260920225048,NaN,NaN,NaN,NaN
< 20260920225049,NaN,NaN,NaN,NaN
< 20260920225050,NaN,NaN,NaN,0.209
< 20260920225051,NaN,NaN,NaN,NaN
< 20260920225052,NaN,NaN,NaN,NaN
< 20260920225053,NaN,NaN,NaN,NaN
< 20260920225054,NaN,NaN,NaN,NaN
< 20260920225055,NaN,NaN,NaN,0.208
< 20260920225056,NaN,NaN,NaN,NaN
< 20260920225057,NaN,NaN,NaN,NaN
< 20260920225058,NaN,NaN,NaN,NaN
< 20260920225059,NaN,NaN,NaN,NaN
< 20260920225100,NaN,NaN,NaN,0.212
< 20260920225101,NaN,NaN,NaN,NaN
< 20260920225102,NaN,NaN,NaN,NaN
< 20260920225103,NaN,NaN,NaN,NaN
< 20260920225104,NaN,NaN,NaN,NaN
< 20260920225105,NaN,NaN,NaN,0.211
< 20260920225106,NaN,NaN,NaN,NaN
< 20260920225107,NaN,NaN,NaN,NaN
< 20260920225108,NaN,NaN,NaN,NaN
< 20260920225109,NaN,NaN,NaN,NaN
< 20260920225110,NaN,NaN,NaN,0.210
< 20260920225111,NaN,NaN,NaN,NaN
< 20260920225112,NaN,NaN,NaN,NaN
< 20260920225113,NaN,NaN,NaN,NaN
< 20260920225114,NaN,NaN,NaN,NaN
< 20260920225115,NaN,NaN,NaN,0.210
< 20260920225116,NaN,NaN,NaN,NaN
< 20260920225117,NaN,NaN,NaN,NaN
< 20260920225118,NaN,NaN,NaN,NaN
< 20260920225119,NaN,NaN,NaN,NaN
< 20260920225120,NaN,NaN,NaN,0.210
< 20260920225121,NaN,NaN,NaN,NaN
< 20260920225122,NaN,NaN,NaN,NaN
< 20260920225123,NaN,NaN,NaN,NaN
< 20260920225124,NaN,NaN,NaN,NaN
< 20260920225125,NaN,NaN,NaN,0.211
< 20260920225126,NaN,NaN,NaN,NaN
< 20260920225127,NaN,NaN,NaN,NaN
< 20260920225128,NaN,NaN,NaN,NaN
< 20260920225129,NaN,NaN,NaN,NaN
< 20260920225130,NaN,NaN,NaN,0.210
< 20260920225131,NaN,NaN,NaN,NaN
< 20260920225132,NaN,NaN,NaN,NaN
< 20260920225133,NaN,NaN,NaN,NaN
< 20260920225134,NaN,NaN,NaN,NaN
< 20260920225135,NaN,NaN,NaN,0.210
< 20260920225136,NaN,NaN,NaN,NaN
< 20260920225137,NaN,NaN,NaN,NaN
< 20260920225138,NaN,NaN,NaN,NaN
< 20260920225139,NaN,NaN,NaN,NaN
< 20260920225140,NaN,NaN,NaN,0.210
< 20260920225141,NaN,NaN,NaN,NaN
< 20260920225142,NaN,NaN,NaN,NaN
< 20260920225143,NaN,NaN,NaN,NaN
< 20260920225144,NaN,NaN,NaN,NaN
< 20260920225145,NaN,NaN,NaN,0.209
< 20260920225146,NaN,NaN,NaN,NaN
< 20260920225147,NaN,NaN,NaN,NaN
< 20260920225148,NaN,NaN,NaN,NaN
< 20260920225149,NaN,NaN,NaN,NaN
< 20260920225150,NaN,NaN,NaN,0.208
< 20260920225151,NaN,NaN,NaN,NaN
< 20260920225152,NaN,NaN,NaN,NaN
< 20260920225153,NaN,NaN,NaN,NaN
< 20260920225154,NaN,NaN,NaN,NaN
< 20260920225155,NaN,NaN,NaN,0.209
< 20260920225156,NaN,NaN,NaN,NaN
< 20260920225157,NaN,NaN,NaN,NaN
< 20260920225158,NaN,NaN,NaN,NaN
< 20260920225159,NaN,NaN,NaN,NaN
< 20260920225200,NaN,NaN,NaN,0.208
< 20260920225201,NaN,NaN,NaN,NaN
< 20260920225202,NaN,NaN,NaN,NaN
< 20260920225203,NaN,NaN,NaN,NaN
< 20260920225204,NaN,NaN,NaN,NaN
< 20260920225205,NaN,NaN,NaN,0.209
< 20260920225206,NaN,NaN,NaN,NaN
< 20260920225207,NaN,NaN,NaN,NaN
< 20260920225208,NaN,NaN,NaN,NaN
< 20260920225209,NaN,NaN,NaN,NaN
< 20260920225210,NaN,NaN,NaN,0.209
< 20260920225211,NaN,NaN,NaN,NaN
< 20260920225212,NaN,NaN,NaN,NaN
< 20260920225213,NaN,NaN,NaN,NaN
< 20260920225214,NaN,NaN,NaN,NaN
< 20260920225215,NaN,NaN,NaN,0.210
< 20260920225216,NaN,NaN,NaN,NaN
< 20260920225217,NaN,NaN,NaN,NaN
< 20260920225218,NaN,NaN,NaN,NaN
< 20260920225219,NaN,NaN,NaN,NaN
< 20260920225220,NaN,NaN,NaN,0.210
< 20260920225221,NaN,NaN,NaN,NaN
< 20260920225222,NaN,NaN,NaN,NaN
< 20260920225223,NaN,NaN,NaN,NaN
< 20260920225224,NaN,NaN,NaN,NaN
< 20260920225225,NaN,NaN,NaN,0.209
< 20260920225226,NaN,NaN,NaN,NaN
< 20260920225227,NaN,NaN,NaN,NaN
< 20260920225228,NaN,NaN,NaN,NaN
< 20260920225229,NaN,NaN,NaN,NaN
< 20260920225230,NaN,NaN,NaN,0.209
< 20260920225231,NaN,NaN,NaN,NaN
< 20260920225232,NaN,NaN,NaN,NaN
< 20260920225233,NaN,NaN,NaN,NaN
< 20260920225234,NaN,NaN,NaN,NaN
< 20260920225235,NaN,NaN,NaN,0.210
< 20260920225236,NaN,NaN,NaN,NaN
< 20260920225237,NaN,NaN,NaN,NaN
< 20260920225238,NaN,NaN,NaN,NaN
< 20260920225239,NaN,NaN,NaN,NaN
< 20260920225240,NaN,NaN,NaN,0.210
< 20260920225241,NaN,NaN,NaN,NaN
< 20260920225242,NaN,NaN,NaN,NaN
< 20260920225243,NaN,NaN,NaN,NaN
< 20260920225244,NaN,NaN,NaN,NaN
< 20260920225245,NaN,NaN,NaN,0.211
< 20260920225246,NaN,NaN,NaN,NaN
< 20260920225247,NaN,NaN,NaN,NaN
< 20260920225248,NaN,NaN,NaN,NaN
< 20260920225249,NaN,NaN,NaN,NaN
< 20260920225250,NaN,NaN,NaN,0.209
< 20260920225251,NaN,NaN,NaN,NaN
< 20260920225252,NaN,NaN,NaN,NaN
< 20260920225253,NaN,NaN,NaN,NaN
< 20260920225254,NaN,NaN,NaN,NaN
< 20260920225255,NaN,NaN,NaN,0.209
< 20260920225256,NaN,NaN,NaN,NaN
< 20260920225257,NaN,NaN,NaN,NaN
< 20260920225258,NaN,NaN,NaN,NaN
< 20260920225259,NaN,NaN,NaN,NaN
< 20260920225300,NaN,NaN,NaN,0.210
< 20260920225301,NaN,NaN,NaN,NaN
< 20260920225302,NaN,NaN,NaN,NaN
< 20260920225303,NaN,NaN,NaN,NaN
< 20260920225304,NaN,NaN,NaN,NaN
< 20260920225305,NaN,NaN,NaN,0.210
< 20260920225306,NaN,NaN,NaN,NaN
< 20260920225307,NaN,NaN,NaN,NaN
< 20260920225308,NaN,NaN,NaN,NaN
< 20260920225309,NaN,NaN,NaN,NaN
< 20260920225310,NaN,NaN,NaN,0.212
< 20260920225311,NaN,NaN,NaN,NaN
< 20260920225312,NaN,NaN,NaN,NaN
< 20260920225313,NaN,NaN,NaN,NaN
< 20260920225314,NaN,NaN,NaN,NaN
< 20260920225315,NaN,NaN,NaN,0.211
< 20260920225316,NaN,NaN,NaN,NaN
< 20260920225317,NaN,NaN,NaN,NaN
< 20260920225318,NaN,NaN,NaN,NaN
< 20260920225319,NaN,NaN,NaN,NaN
< 20260920225320,NaN,NaN,NaN,0.211
< 20260920225321,NaN,NaN,NaN,NaN
< 20260920225322,NaN,NaN,NaN,NaN
< 20260920225323,NaN,NaN,NaN,NaN
< 20260920225324,NaN,NaN,NaN,NaN
< 20260920225325,NaN,NaN,NaN,0.211
< 20260920225326,NaN,NaN,NaN,NaN
< 20260920225327,NaN,NaN,NaN,NaN
< 20260920225328,NaN,NaN,NaN,NaN
< 20260920225329,NaN,NaN,NaN,NaN
< 20260920225330,NaN,NaN,NaN,0.211
< 20260920225331,NaN,NaN,NaN,NaN
< 20260920225332,NaN,NaN,NaN,NaN
< 20260920225333,NaN,NaN,NaN,NaN
< 20260920225334,NaN,NaN,NaN,NaN
< 20260920225335,NaN,NaN,NaN,0.211
< 20260920225336,NaN,NaN,NaN,NaN
< 20260920225337,NaN,NaN,NaN,NaN
< 20260920225338,NaN,NaN,NaN,NaN
< 20260920225339,NaN,NaN,NaN,NaN
< 20260920225340,NaN,NaN,NaN,0.212
< 20260920225341,NaN,NaN,NaN,NaN
< 20260920225342,NaN,NaN,NaN,NaN
< 20260920225343,NaN,NaN,NaN,NaN
< 20260920225344,NaN,NaN,NaN,NaN
< 20260920225345,NaN,NaN,NaN,0.215
< 20260920225346,NaN,NaN,NaN,NaN
< 20260920225347,NaN,NaN,NaN,NaN
< 20260920225348,NaN,NaN,NaN,NaN
< 20260920225349,NaN,NaN,NaN,NaN
< 20260920225350,NaN,NaN,NaN,0.215
< 20260920225351,NaN,NaN,NaN,NaN
< 20260920225352,NaN,NaN,NaN,NaN
< 20260920225353,NaN,NaN,NaN,NaN
< 20260920225354,NaN,NaN,NaN,NaN
< 20260920225355,NaN,NaN,NaN,0.215
< 20260920225356,NaN,NaN,NaN,NaN
< 20260920225357,NaN,NaN,NaN,NaN
< 20260920225358,NaN,NaN,NaN,NaN
< 20260920225359,NaN,NaN,NaN,NaN
< 20260920225400,NaN,NaN,NaN,0.215
< 20260920225401,NaN,NaN,NaN,NaN
< 20260920225402,NaN,NaN,NaN,NaN
< 20260920225403,NaN,NaN,NaN,NaN
< 20260920225404,NaN,NaN,NaN,NaN
< 20260920225405,NaN,NaN,NaN,0.215
< 20260920225406,NaN,NaN,NaN,NaN
< 20260920225407,NaN,NaN,NaN,NaN
< 20260920225408,NaN,NaN,NaN,NaN
< 20260920225409,NaN,NaN,NaN,NaN
< 20260920225410,NaN,NaN,NaN,0.214
< 20260920225411,NaN,NaN,NaN,NaN
< 20260920225412,NaN,NaN,NaN,NaN
< 20260920225413,NaN,NaN,NaN,NaN
< 20260920225414,NaN,NaN,NaN,NaN
< 20260920225415,NaN,NaN,NaN,0.215
< 20260920225416,NaN,NaN,NaN,NaN
< 20260920225417,NaN,NaN,NaN,NaN
< 20260920225418,NaN,NaN,NaN,NaN
< 20260920225419,NaN,NaN,NaN,NaN
< 20260920225420,NaN,NaN,NaN,0.217
< 20260920225421,NaN,NaN,NaN,NaN
< 20260920225422,NaN,NaN,NaN,NaN
< 20260920225423,NaN,NaN,NaN,NaN
< 20260920225424,NaN,NaN,NaN,NaN
< 20260920225425,NaN,NaN,NaN,0.216
< 20260920225426,NaN,NaN,NaN,NaN
< 20260920225427,NaN,NaN,NaN,NaN
< 20260920225428,NaN,NaN,NaN,NaN
< 20260920225429,NaN,NaN,NaN,NaN
< 20260920225430,NaN,NaN,NaN,0.215
< 20260920225431,NaN,NaN,NaN,NaN
< 20260920225432,NaN,NaN,NaN,NaN
< 20260920225433,NaN,NaN,NaN,NaN
< 20260920225434,NaN,NaN,NaN,NaN
< 20260920225435,NaN,NaN,NaN,0.215
< 20260920225436,NaN,NaN,NaN,NaN
< 20260920225437,NaN,NaN,NaN,NaN
< 20260920225438,NaN,NaN,NaN,NaN
< 20260920225439,NaN,NaN,NaN,NaN
< 20260920225440,NaN,NaN,NaN,0.215
< 20260920225441,NaN,NaN,NaN,NaN
< 20260920225442,NaN,NaN,NaN,NaN
< 20260920225443,NaN,NaN,NaN,NaN
< 20260920225444,NaN,NaN,NaN,NaN
< 20260920225445,NaN,NaN,NaN,0.216
< 20260920225446,NaN,NaN,NaN,NaN
< 20260920225447,NaN,NaN,NaN,NaN
< 20260920225448,NaN,NaN,NaN,NaN
< 20260920225449,NaN,NaN,NaN,NaN
< 20260920225450,NaN,NaN,NaN,0.214
< 20260920225451,NaN,NaN,NaN,NaN
< 20260920225452,NaN,NaN,NaN,NaN
< 20260920225453,NaN,NaN,NaN,NaN
< 20260920225454,NaN,NaN,NaN,NaN
< 20260920225455,NaN,NaN,NaN,0.214
< 20260920225456,NaN,NaN,NaN,NaN
< 20260920225457,NaN,NaN,NaN,NaN
< 20260920225458,NaN,NaN,NaN,NaN
< 20260920225459,NaN,NaN,NaN,NaN
< 20260920225500,NaN,NaN,NaN,0.213
< 20260920225501,NaN,NaN,NaN,NaN
< 20260920225502,NaN,NaN,NaN,NaN
< 20260920225503,NaN,NaN,NaN,NaN
< 20260920225504,NaN,NaN,NaN,NaN
< 20260920225505,NaN,NaN,NaN,0.214
< 20260920225506,NaN,NaN,NaN,NaN
< 20260920225507,NaN,NaN,NaN,NaN
< 20260920225508,NaN,NaN,NaN,NaN
< 20260920225509,NaN,NaN,NaN,NaN
< 20260920225510,NaN,NaN,NaN,0.214
< 20260920225511,NaN,NaN,NaN,NaN
< 20260920225512,NaN,NaN,NaN,NaN
< 20260920225513,NaN,NaN,NaN,NaN
< 20260920225514,NaN,NaN,NaN,NaN
< 20260920225515,NaN,NaN,NaN,0.215
< 20260920225516,NaN,NaN,NaN,NaN
< 20260920225517,NaN,NaN,NaN,NaN
< 20260920225518,NaN,NaN,NaN,NaN
< 20260920225519,NaN,NaN,NaN,NaN
< 20260920225520,NaN,NaN,NaN,0.213
< 20260920225521,NaN,NaN,NaN,NaN
< 20260920225522,NaN,NaN,NaN,NaN
< 20260920225523,NaN,NaN,NaN,NaN
< 20260920225524,NaN,NaN,NaN,NaN
< 20260920225525,NaN,NaN,NaN,0.209
< 20260920225526,NaN,NaN,NaN,NaN
< 20260920225527,NaN,NaN,NaN,NaN
< 20260920225528,NaN,NaN,NaN,NaN
< 20260920225529,NaN,NaN,NaN,NaN
< 20260920225530,NaN,NaN,NaN,0.208
< 20260920225531,NaN,NaN,NaN,NaN
< 20260920225532,NaN,NaN,NaN,NaN
< 20260920225533,NaN,NaN,NaN,NaN
< 20260920225534,NaN,NaN,NaN,NaN
< 20260920225535,NaN,NaN,NaN,0.207
< 20260920225536,NaN,NaN,NaN,NaN
< 20260920225537,NaN,NaN,NaN,NaN
< 20260920225538,NaN,NaN,NaN,NaN
< 20260920225539,NaN,NaN,NaN,NaN
< 20260920225540,NaN,NaN,NaN,0.210
< 20260920225541,NaN,NaN,NaN,NaN
< 20260920225542,NaN,NaN,NaN,NaN
< 20260920225543,NaN,NaN,NaN,NaN
< 20260920225544,NaN,NaN,NaN,NaN
< 20260920225545,NaN,NaN,NaN,0.210
< 20260920225546,NaN,NaN,NaN,NaN
< 20260920225547,NaN,NaN,NaN,NaN
< 20260920225548,NaN,NaN,NaN,NaN
< 20260920225549,NaN,NaN,NaN,NaN
< 20260920225550,NaN,NaN,NaN,0.208
< 20260920225551,NaN,NaN,NaN,NaN
< 20260920225552,NaN,NaN,NaN,NaN
< 20260920225553,NaN,NaN,NaN,NaN
< 20260920225554,NaN,NaN,NaN,NaN
< 20260920225555,NaN,NaN,NaN,0.211
< 20260920225556,NaN,NaN,NaN,NaN
< 20260920225557,NaN,NaN,NaN,NaN
< 20260920225558,NaN,NaN,NaN,NaN
< 20260920225559,NaN,NaN,NaN,NaN
< 20260920225600,NaN,NaN,NaN,0.211
< 20260920225601,NaN,NaN,NaN,NaN
< 20260920225602,NaN,NaN,NaN,NaN
< 20260920225603,NaN,NaN,NaN,NaN
< 20260920225604,NaN,NaN,NaN,NaN
< 20260920225605,NaN,NaN,NaN,0.211
< 20260920225606,NaN,NaN,NaN,NaN
< 20260920225607,NaN,NaN,NaN,NaN
< 20260920225608,NaN,NaN,NaN,NaN
< 20260920225609,NaN,NaN,NaN,NaN
< 20260920225610,NaN,NaN,NaN,0.210
< 20260920225611,NaN,NaN,NaN,NaN
< 20260920225612,NaN,NaN,NaN,NaN
< 20260920225613,NaN,NaN,NaN,NaN
< 20260920225614,NaN,NaN,NaN,NaN
< 20260920225615,NaN,NaN,NaN,0.210
< 20260920225616,NaN,NaN,NaN,NaN
< 20260920225617,NaN,NaN,NaN,NaN
< 20260920225618,NaN,NaN,NaN,NaN
< 20260920225619,NaN,NaN,NaN,NaN
< 20260920225620,NaN,NaN,NaN,0.210
< 20260920225621,NaN,NaN,NaN,NaN
< 20260920225622,NaN,NaN,NaN,NaN
< 20260920225623,NaN,NaN,NaN,NaN
< 20260920225624,NaN,NaN,NaN,NaN
< 20260920225625,NaN,NaN,NaN,0.210
< 20260920225626,NaN,NaN,NaN,NaN
< 20260920225627,NaN,NaN,NaN,NaN
< 20260920225628,NaN,NaN,NaN,NaN
< 20260920225629,NaN,NaN,NaN,NaN
< 20260920225630,NaN,NaN,NaN,0.209
< 20260920225631,NaN,NaN,NaN,NaN
< 20260920225632,NaN,NaN,NaN,NaN
< 20260920225633,NaN,NaN,NaN,NaN
< 20260920225634,NaN,NaN,NaN,NaN
< 20260920225635,NaN,NaN,NaN,0.208
< 20260920225636,NaN,NaN,NaN,NaN
< 20260920225637,NaN,NaN,NaN,NaN
< 20260920225638,NaN,NaN,NaN,NaN
< 20260920225639,NaN,NaN,NaN,NaN
< 20260920225640,NaN,NaN,NaN,0.209
< 20260920225641,NaN,NaN,NaN,NaN
< 20260920225642,NaN,NaN,NaN,NaN
< 20260920225643,NaN,NaN,NaN,NaN
< 20260920225644,NaN,NaN,NaN,NaN
< 20260920225645,NaN,NaN,NaN,0.209
< 20260920225646,NaN,NaN,NaN,NaN
< 20260920225647,NaN,NaN,NaN,NaN
< 20260920225648,NaN,NaN,NaN,NaN
< 20260920225649,NaN,NaN,NaN,NaN
< 20260920225650,NaN,NaN,NaN,0.208
< 20260920225651,NaN,NaN,NaN,NaN
< 20260920225652,NaN,NaN,NaN,NaN
< 20260920225653,NaN,NaN,NaN,NaN
< 20260920225654,NaN,NaN,NaN,NaN
< 20260920225655,NaN,NaN,NaN,0.209
< 20260920225656,NaN,NaN,NaN,NaN
< 20260920225657,NaN,NaN,NaN,NaN
< 20260920225658,NaN,NaN,NaN,NaN
< 20260920225659,NaN,NaN,NaN,NaN
< 20260920225700,NaN,NaN,NaN,0.210
< 20260920225701,NaN,NaN,NaN,NaN
< 20260920225702,NaN,NaN,NaN,NaN
< 20260920225703,NaN,NaN,NaN,NaN
< 20260920225704,NaN,NaN,NaN,NaN
< 20260920225705,NaN,NaN,NaN,0.210
< 20260920225706,NaN,NaN,NaN,NaN
< 20260920225707,NaN,NaN,NaN,NaN
< 20260920225708,NaN,NaN,NaN,NaN
< 20260920225709,NaN,NaN,NaN,NaN
< 20260920225710,NaN,NaN,NaN,0.209
< 20260920225711,NaN,NaN,NaN,NaN
< 20260920225712,NaN,NaN,NaN,NaN
< 20260920225713,NaN,NaN,NaN,NaN
< 20260920225714,NaN,NaN,NaN,NaN
< 20260920225715,NaN,NaN,NaN,0.209
< 20260920225716,NaN,NaN,NaN,NaN
< 20260920225717,NaN,NaN,NaN,NaN
< 20260920225718,NaN,NaN,NaN,NaN
< 20260920225719,NaN,NaN,NaN,NaN
< 20260920225720,NaN,NaN,NaN,0.210
< 20260920225721,NaN,NaN,NaN,NaN
< 20260920225722,NaN,NaN,NaN,NaN
< 20260920225723,NaN,NaN,NaN,NaN
< 20260920225724,NaN,NaN,NaN,NaN
< 20260920225725,NaN,NaN,NaN,0.208
< 20260920225726,NaN,NaN,NaN,NaN
< 20260920225727,NaN,NaN,NaN,NaN
< 20260920225728,NaN,NaN,NaN,NaN
< 20260920225729,NaN,NaN,NaN,NaN
< 20260920225730,NaN,NaN,NaN,0.210
< 20260920225731,NaN,NaN,NaN,NaN
< 20260920225732,NaN,NaN,NaN,NaN
< 20260920225733,NaN,NaN,NaN,NaN
< 20260920225734,NaN,NaN,NaN,NaN
< 20260920225735,NaN,NaN,NaN,0.210
< 20260920225736,NaN,NaN,NaN,NaN
< 20260920225737,NaN,NaN,NaN,NaN
< 20260920225738,NaN,NaN,NaN,NaN
< 20260920225739,NaN,NaN,NaN,NaN
< 20260920225740,NaN,NaN,NaN,0.211
< 20260920225741,NaN,NaN,NaN,NaN
< 20260920225742,NaN,NaN,NaN,NaN
< 20260920225743,NaN,NaN,NaN,NaN
< 20260920225744,NaN,NaN,NaN,NaN
< 20260920225745,NaN,NaN,NaN,0.209
< 20260920225746,NaN,NaN,NaN,NaN
< 20260920225747,NaN,NaN,NaN,NaN
< 20260920225748,NaN,NaN,NaN,NaN
< 20260920225749,NaN,NaN,NaN,NaN
< 20260920225750,NaN,NaN,NaN,0.211
< 20260920225751,NaN,NaN,NaN,NaN
< 20260920225752,NaN,NaN,NaN,NaN
< 20260920225753,NaN,NaN,NaN,NaN
< 20260920225754,NaN,NaN,NaN,NaN
< 20260920225755,NaN,NaN,NaN,0.209
< 20260920225756,NaN,NaN,NaN,NaN
< 20260920225757,NaN,NaN,NaN,NaN
< 20260920225758,NaN,NaN,NaN,NaN
< 20260920225759,NaN,NaN,NaN,NaN
< 20260920225800,NaN,NaN,NaN,0.210
< 20260920225801,NaN,NaN,NaN,NaN
< 20260920225802,NaN,NaN,NaN,NaN
< 20260920225803,NaN,NaN,NaN,NaN
< 20260920225804,NaN,NaN,NaN,NaN
< 20260920225805,NaN,NaN,NaN,0.210
< 20260920225806,NaN,NaN,NaN,NaN
< 20260920225807,NaN,NaN,NaN,NaN
< 20260920225808,NaN,NaN,NaN,NaN
< 20260920225809,NaN,NaN,NaN,NaN
< 20260920225810,NaN,NaN,NaN,0.211
< 20260920225811,NaN,NaN,NaN,NaN
< 20260920225812,NaN,NaN,NaN,NaN
< 20260920225813,NaN,NaN,NaN,NaN
< 20260920225814,NaN,NaN,NaN,NaN
< 20260920225815,NaN,NaN,NaN,0.211
< 20260920225816,NaN,NaN,NaN,NaN
< 20260920225817,NaN,NaN,NaN,NaN
< 20260920225818,NaN,NaN,NaN,NaN
< 20260920225819,NaN,NaN,NaN,NaN
< 20260920225820,NaN,NaN,NaN,0.212
< 20260920225821,NaN,NaN,NaN,NaN
< 20260920225822,NaN,NaN,NaN,NaN
< 20260920225823,NaN,NaN,NaN,NaN
< 20260920225824,NaN,NaN,NaN,NaN
< 20260920225825,NaN,NaN,NaN,0.211
< 20260920225826,NaN,NaN,NaN,NaN
< 20260920225827,NaN,NaN,NaN,NaN
< 20260920225828,NaN,NaN,NaN,NaN
< 20260920225829,NaN,NaN,NaN,NaN
< 20260920225830,NaN,NaN,NaN,0.211
< 20260920225831,NaN,NaN,NaN,NaN
< 20260920225832,NaN,NaN,NaN,NaN
< 20260920225833,NaN,NaN,NaN,NaN
< 20260920225834,NaN,NaN,NaN,NaN
< 20260920225835,NaN,NaN,NaN,0.210
< 20260920225836,NaN,NaN,NaN,NaN
< 20260920225837,NaN,NaN,NaN,NaN
< 20260920225838,NaN,NaN,NaN,NaN
< 20260920225839,NaN,NaN,NaN,NaN
< 20260920225840,NaN,NaN,NaN,0.212
< 20260920225841,NaN,NaN,NaN,NaN
< 20260920225842,NaN,NaN,NaN,NaN
< 20260920225843,NaN,NaN,NaN,NaN
< 20260920225844,NaN,NaN,NaN,NaN
< 20260920225845,NaN,NaN,NaN,0.215
< 20260920225846,NaN,NaN,NaN,NaN
< 20260920225847,NaN,NaN,NaN,NaN
< 20260920225848,NaN,NaN,NaN,NaN
< 20260920225849,NaN,NaN,NaN,NaN
< 20260920225850,NaN,NaN,NaN,0.215
< 20260920225851,NaN,NaN,NaN,NaN
< 20260920225852,NaN,NaN,NaN,NaN
< 20260920225853,NaN,NaN,NaN,NaN
< 20260920225854,NaN,NaN,NaN,NaN
< 20260920225855,NaN,NaN,NaN,0.215
< 20260920225856,NaN,NaN,NaN,NaN
< 20260920225857,NaN,NaN,NaN,NaN
< 20260920225858,NaN,NaN,NaN,NaN
< 20260920225859,NaN,NaN,NaN,NaN
< 20260920225900,NaN,NaN,NaN,0.215
< 20260920225901,NaN,NaN,NaN,NaN
< 20260920225902,NaN,NaN,NaN,NaN
< 20260920225903,NaN,NaN,NaN,NaN
< 20260920225904,NaN,NaN,NaN,NaN
< 20260920225905,NaN,NaN,NaN,0.214
< 20260920225906,NaN,NaN,NaN,NaN
< 20260920225907,NaN,NaN,NaN,NaN
< 20260920225908,NaN,NaN,NaN,NaN
< 20260920225909,NaN,NaN,NaN,NaN
< 20260920225910,NaN,NaN,NaN,0.214
< 20260920225911,NaN,NaN,NaN,NaN
< 20260920225912,NaN,NaN,NaN,NaN
< 20260920225913,NaN,NaN,NaN,NaN
< 20260920225914,NaN,NaN,NaN,NaN
< 20260920225915,NaN,NaN,NaN,0.216
< 20260920225916,NaN,NaN,NaN,NaN
< 20260920225917,NaN,NaN,NaN,NaN
< 20260920225918,NaN,NaN,NaN,NaN
< 20260920225919,NaN,NaN,NaN,NaN
< 20260920225920,NaN,NaN,NaN,0.216
< 20260920225921,NaN,NaN,NaN,NaN
< 20260920225922,NaN,NaN,NaN,NaN
< 20260920225923,NaN,NaN,NaN,NaN
< 20260920225924,NaN,NaN,NaN,NaN
< 20260920225925,NaN,NaN,NaN,0.215
< 20260920225926,NaN,NaN,NaN,NaN
< 20260920225927,NaN,NaN,NaN,NaN
< 20260920225928,NaN,NaN,NaN,NaN
< 20260920225929,NaN,NaN,NaN,NaN
< 20260920225930,NaN,NaN,NaN,0.216
< 20260920225931,NaN,NaN,NaN,NaN
< 20260920225932,NaN,NaN,NaN,NaN
< 20260920225933,NaN,NaN,NaN,NaN
< 20260920225934,NaN,NaN,NaN,NaN
< 20260920225935,NaN,NaN,NaN,0.216
< 20260920225936,NaN,NaN,NaN,NaN
< 20260920225937,NaN,NaN,NaN,NaN
< 20260920225938,NaN,NaN,NaN,NaN
< 20260920225939,NaN,NaN,NaN,NaN
< 20260920225940,NaN,NaN,NaN,0.216
< 20260920225941,NaN,NaN,NaN,NaN
< 20260920225942,NaN,NaN,NaN,NaN
< 20260920225943,NaN,NaN,NaN,NaN
< 20260920225944,NaN,NaN,NaN,NaN
< 20260920225945,NaN,NaN,NaN,0.216
< 20260920225946,NaN,NaN,NaN,NaN
< 20260920225947,NaN,NaN,NaN,NaN
< 20260920225948,NaN,NaN,NaN,NaN
< 20260920225949,NaN,NaN,NaN,NaN
< 20260920225950,NaN,NaN,NaN,0.214
< 20260920225951,NaN,NaN,NaN,NaN
< 20260920225952,NaN,NaN,NaN,NaN
< 20260920225953,NaN,NaN,NaN,NaN
< 20260920225954,NaN,NaN,NaN,NaN
< 20260920225955,NaN,NaN,NaN,0.214
< 20260920225956,NaN,NaN,NaN,NaN
< 20260920225957,NaN,NaN,NaN,NaN
< 20260920225958,NaN,NaN,NaN,NaN
< 20260920225959,NaN,NaN,NaN,NaN
< 20260920230000,NaN,NaN,NaN,0.214
< 20260920230001,NaN,NaN,NaN,NaN
< 20260920230002,NaN,NaN,NaN,NaN
< 20260920230003,NaN,NaN,NaN,NaN
< 20260920230004,NaN,NaN,NaN,NaN
< 20260920230005,NaN,NaN,NaN,0.214
< 20260920230006,NaN,NaN,NaN,NaN
< 20260920230007,NaN,NaN,NaN,NaN
< 20260920230008,NaN,NaN,NaN,NaN
< 20260920230009,NaN,NaN,NaN,NaN
< 20260920230010,NaN,NaN,NaN,0.213
< 20260920230011,NaN,NaN,NaN,NaN
< 20260920230012,NaN,NaN,NaN,NaN
< 20260920230013,NaN,NaN,NaN,NaN
< 20260920230014,NaN,NaN,NaN,NaN
< 20260920230015,NaN,NaN,NaN,0.214
< 20260920230016,NaN,NaN,NaN,NaN
< 20260920230017,NaN,NaN,NaN,NaN
< 20260920230018,NaN,NaN,NaN,NaN
< 20260920230019,NaN,NaN,NaN,NaN
< 20260920230020,NaN,NaN,NaN,0.214
< 20260920230021,NaN,NaN,NaN,NaN
< 20260920230022,NaN,NaN,NaN,NaN
< 20260920230023,NaN,NaN,NaN,NaN
< 20260920230024,NaN,NaN,NaN,NaN
< 20260920230025,NaN,NaN,NaN,0.210
< 20260920230026,NaN,NaN,NaN,NaN
< 20260920230027,NaN,NaN,NaN,NaN
< 20260920230028,NaN,NaN,NaN,NaN
< 20260920230029,NaN,NaN,NaN,NaN
< 20260920230030,NaN,NaN,NaN,0.209
< 20260920230031,NaN,NaN,NaN,NaN
< 20260920230032,NaN,NaN,NaN,NaN
< 20260920230033,NaN,NaN,NaN,NaN
< 20260920230034,NaN,NaN,NaN,NaN
< 20260920230035,NaN,NaN,NaN,0.208
< 20260920230036,NaN,NaN,NaN,NaN
< 20260920230037,NaN,NaN,NaN,NaN
< 20260920230038,NaN,NaN,NaN,NaN
< 20260920230039,NaN,NaN,NaN,NaN
< 20260920230040,NaN,NaN,NaN,0.207
< 20260920230041,NaN,NaN,NaN,NaN
< 20260920230042,NaN,NaN,NaN,NaN
< 20260920230043,NaN,NaN,NaN,NaN
< 20260920230044,NaN,NaN,NaN,NaN
< 20260920230045,NaN,NaN,NaN,0.208
< 20260920230046,NaN,NaN,NaN,NaN
< 20260920230047,NaN,NaN,NaN,NaN
< 20260920230048,NaN,NaN,NaN,NaN
< 20260920230049,NaN,NaN,NaN,NaN
< 20260920230050,NaN,NaN,NaN,0.209
< 20260920230051,NaN,NaN,NaN,NaN
< 20260920230052,NaN,NaN,NaN,NaN
< 20260920230053,NaN,NaN,NaN,NaN
< 20260920230054,NaN,NaN,NaN,NaN
< 20260920230055,NaN,NaN,NaN,0.211
< 20260920230056,NaN,NaN,NaN,NaN
< 20260920230057,NaN,NaN,NaN,NaN
< 20260920230058,NaN,NaN,NaN,NaN
< 20260920230059,NaN,NaN,NaN,NaN
< 20260920230100,NaN,NaN,NaN,0.211
< 20260920230101,NaN,NaN,NaN,NaN
< 20260920230102,NaN,NaN,NaN,NaN
< 20260920230103,NaN,NaN,NaN,NaN
< 20260920230104,NaN,NaN,NaN,NaN
< 20260920230105,NaN,NaN,NaN,0.210
< 20260920230106,NaN,NaN,NaN,NaN
< 20260920230107,NaN,NaN,NaN,NaN
< 20260920230108,NaN,NaN,NaN,NaN
< 20260920230109,NaN,NaN,NaN,NaN
< 20260920230110,NaN,NaN,NaN,0.211
< 20260920230111,NaN,NaN,NaN,NaN
< 20260920230112,NaN,NaN,NaN,NaN
< 20260920230113,NaN,NaN,NaN,NaN
< 20260920230114,NaN,NaN,NaN,NaN
< 20260920230115,NaN,NaN,NaN,0.210
< 20260920230116,NaN,NaN,NaN,NaN
< 20260920230117,NaN,NaN,NaN,NaN
< 20260920230118,NaN,NaN,NaN,NaN
< 20260920230119,NaN,NaN,NaN,NaN
< 20260920230120,NaN,NaN,NaN,0.211
< 20260920230121,NaN,NaN,NaN,NaN
< 20260920230122,NaN,NaN,NaN,NaN
< 20260920230123,NaN,NaN,NaN,NaN
< 20260920230124,NaN,NaN,NaN,NaN
< 20260920230125,NaN,NaN,NaN,0.211
< 20260920230126,NaN,NaN,NaN,NaN
< 20260920230127,NaN,NaN,NaN,NaN
< 20260920230128,NaN,NaN,NaN,NaN
< 20260920230129,NaN,NaN,NaN,NaN
< 20260920230130,NaN,NaN,NaN,0.209
< 20260920230131,NaN,NaN,NaN,NaN
< 20260920230132,NaN,NaN,NaN,NaN
< 20260920230133,NaN,NaN,NaN,NaN
< 20260920230134,NaN,NaN,NaN,NaN
< 20260920230135,NaN,NaN,NaN,0.209
< 20260920230136,NaN,NaN,NaN,NaN
< 20260920230137,NaN,NaN,NaN,NaN
< 20260920230138,NaN,NaN,NaN,NaN
< 20260920230139,NaN,NaN,NaN,NaN
< 20260920230140,NaN,NaN,NaN,0.209
< 20260920230141,NaN,NaN,NaN,NaN
< 20260920230142,NaN,NaN,NaN,NaN
< 20260920230143,NaN,NaN,NaN,NaN
< 20260920230144,NaN,NaN,NaN,NaN
< 20260920230145,NaN,NaN,NaN,0.208
< 20260920230146,NaN,NaN,NaN,NaN
< 20260920230147,NaN,NaN,NaN,NaN
< 20260920230148,NaN,NaN,NaN,NaN
< 20260920230149,NaN,NaN,NaN,NaN
< 20260920230150,NaN,NaN,NaN,0.209
< 20260920230151,NaN,NaN,NaN,NaN
< 20260920230152,NaN,NaN,NaN,NaN
< 20260920230153,NaN,NaN,NaN,NaN
< 20260920230154,NaN,NaN,NaN,NaN
< 20260920230155,NaN,NaN,NaN,0.208
< 20260920230156,NaN,NaN,NaN,NaN
< 20260920230157,NaN,NaN,NaN,NaN
< 20260920230158,NaN,NaN,NaN,NaN
< 20260920230159,NaN,NaN,NaN,NaN
< 20260920230200,NaN,NaN,NaN,0.211
< 20260920230201,NaN,NaN,NaN,NaN
< 20260920230202,NaN,NaN,NaN,NaN
< 20260920230203,NaN,NaN,NaN,NaN
< 20260920230204,NaN,NaN,NaN,NaN
< 20260920230205,NaN,NaN,NaN,0.210
< 20260920230206,NaN,NaN,NaN,NaN
< 20260920230207,NaN,NaN,NaN,NaN
< 20260920230208,NaN,NaN,NaN,NaN
< 20260920230209,NaN,NaN,NaN,NaN
< 20260920230210,NaN,NaN,NaN,0.209
< 20260920230211,NaN,NaN,NaN,NaN
< 20260920230212,NaN,NaN,NaN,NaN
< 20260920230213,NaN,NaN,NaN,NaN
< 20260920230214,NaN,NaN,NaN,NaN
< 20260920230215,NaN,NaN,NaN,0.210
< 20260920230216,NaN,NaN,NaN,NaN
< 20260920230217,NaN,NaN,NaN,NaN
< 20260920230218,NaN,NaN,NaN,NaN
< 20260920230219,NaN,NaN,NaN,NaN
< 20260920230220,NaN,NaN,NaN,0.209
< 20260920230221,NaN,NaN,NaN,NaN
< 20260920230222,NaN,NaN,NaN,NaN
< 20260920230223,NaN,NaN,NaN,NaN
< 20260920230224,NaN,NaN,NaN,NaN
< 20260920230225,NaN,NaN,NaN,0.210
< 20260920230226,NaN,NaN,NaN,NaN
< 20260920230227,NaN,NaN,NaN,NaN
< 20260920230228,NaN,NaN,NaN,NaN
< 20260920230229,NaN,NaN,NaN,NaN
< 20260920230230,NaN,NaN,NaN,0.210
< 20260920230231,NaN,NaN,NaN,NaN
< 20260920230232,NaN,NaN,NaN,NaN
< 20260920230233,NaN,NaN,NaN,NaN
< 20260920230234,NaN,NaN,NaN,NaN
< 20260920230235,NaN,NaN,NaN,0.210
< 20260920230236,NaN,NaN,NaN,NaN
< 20260920230237,NaN,NaN,NaN,NaN
< 20260920230238,NaN,NaN,NaN,NaN
< 20260920230239,NaN,NaN,NaN,NaN
< 20260920230240,NaN,NaN,NaN,0.211
< 20260920230241,NaN,NaN,NaN,NaN
< 20260920230242,NaN,NaN,NaN,NaN
< 20260920230243,NaN,NaN,NaN,NaN
< 20260920230244,NaN,NaN,NaN,NaN
< 20260920230245,NaN,NaN,NaN,0.210
< 20260920230246,NaN,NaN,NaN,NaN
< 20260920230247,NaN,NaN,NaN,NaN
< 20260920230248,NaN,NaN,NaN,NaN
< 20260920230249,NaN,NaN,NaN,NaN
< 20260920230250,NaN,NaN,NaN,0.210
< 20260920230251,NaN,NaN,NaN,NaN
< 20260920230252,NaN,NaN,NaN,NaN
< 20260920230253,NaN,NaN,NaN,NaN
< 20260920230254,NaN,NaN,NaN,NaN
< 20260920230255,NaN,NaN,NaN,0.209
< 20260920230256,NaN,NaN,NaN,NaN
< 20260920230257,NaN,NaN,NaN,NaN
< 20260920230258,NaN,NaN,NaN,NaN
< 20260920230259,NaN,NaN,NaN,NaN
< 20260920230300,NaN,NaN,NaN,0.211
< 20260920230301,NaN,NaN,NaN,NaN
< 20260920230302,NaN,NaN,NaN,NaN
< 20260920230303,NaN,NaN,NaN,NaN
< 20260920230304,NaN,NaN,NaN,NaN
< 20260920230305,NaN,NaN,NaN,0.209
< 20260920230306,NaN,NaN,NaN,NaN
< 20260920230307,NaN,NaN,NaN,NaN
< 20260920230308,NaN,NaN,NaN,NaN
< 20260920230309,NaN,NaN,NaN,NaN
< 20260920230310,NaN,NaN,NaN,0.212
< 20260920230311,NaN,NaN,NaN,NaN
< 20260920230312,NaN,NaN,NaN,NaN
< 20260920230313,NaN,NaN,NaN,NaN
< 20260920230314,NaN,NaN,NaN,NaN
< 20260920230315,NaN,NaN,NaN,0.211
< 20260920230316,NaN,NaN,NaN,NaN
< 20260920230317,NaN,NaN,NaN,NaN
< 20260920230318,NaN,NaN,NaN,NaN
< 20260920230319,NaN,NaN,NaN,NaN
< 20260920230320,NaN,NaN,NaN,0.211
< 20260920230321,NaN,NaN,NaN,NaN
< 20260920230322,NaN,NaN,NaN,NaN
< 20260920230323,NaN,NaN,NaN,NaN
< 20260920230324,NaN,NaN,NaN,NaN
< 20260920230325,NaN,NaN,NaN,0.209
< 20260920230326,NaN,NaN,NaN,NaN
< 20260920230327,NaN,NaN,NaN,NaN
< 20260920230328,NaN,NaN,NaN,NaN
< 20260920230329,NaN,NaN,NaN,NaN
< 20260920230330,NaN,NaN,NaN,0.210
< 20260920230331,NaN,NaN,NaN,NaN
< 20260920230332,NaN,NaN,NaN,NaN
< 20260920230333,NaN,NaN,NaN,NaN
< 20260920230334,NaN,NaN,NaN,NaN
< 20260920230335,NaN,NaN,NaN,0.211
< 20260920230336,NaN,NaN,NaN,NaN
< 20260920230337,NaN,NaN,NaN,NaN
< 20260920230338,NaN,NaN,NaN,NaN
< 20260920230339,NaN,NaN,NaN,NaN
< 20260920230340,NaN,NaN,NaN,0.210
< 20260920230341,NaN,NaN,NaN,NaN
< 20260920230342,NaN,NaN,NaN,NaN
< 20260920230343,NaN,NaN,NaN,NaN
< 20260920230344,NaN,NaN,NaN,NaN
< 20260920230345,NaN,NaN,NaN,0.216
< 20260920230346,NaN,NaN,NaN,NaN
< 20260920230347,NaN,NaN,NaN,NaN
< 20260920230348,NaN,NaN,NaN,NaN
< 20260920230349,NaN,NaN,NaN,NaN
< 20260920230350,NaN,NaN,NaN,0.216
< 20260920230351,NaN,NaN,NaN,NaN
< 20260920230352,NaN,NaN,NaN,NaN
< 20260920230353,NaN,NaN,NaN,NaN
< 20260920230354,NaN,NaN,NaN,NaN
< 20260920230355,NaN,NaN,NaN,0.215
< 20260920230356,NaN,NaN,NaN,NaN
< 20260920230357,NaN,NaN,NaN,NaN
< 20260920230358,NaN,NaN,NaN,NaN
< 20260920230359,NaN,NaN,NaN,NaN
< 20260920230400,NaN,NaN,NaN,0.215
< 20260920230401,NaN,NaN,NaN,NaN
< 20260920230402,NaN,NaN,NaN,NaN
< 20260920230403,NaN,NaN,NaN,NaN
< 20260920230404,NaN,NaN,NaN,NaN
< 20260920230405,NaN,NaN,NaN,0.214
< 20260920230406,NaN,NaN,NaN,NaN
< 20260920230407,NaN,NaN,NaN,NaN
< 20260920230408,NaN,NaN,NaN,NaN
< 20260920230409,NaN,NaN,NaN,NaN
< 20260920230410,NaN,NaN,NaN,0.216
< 20260920230411,NaN,NaN,NaN,NaN
< 20260920230412,NaN,NaN,NaN,NaN
< 20260920230413,NaN,NaN,NaN,NaN
< 20260920230414,NaN,NaN,NaN,NaN
< 20260920230415,NaN,NaN,NaN,0.216
< 20260920230416,NaN,NaN,NaN,NaN
< 20260920230417,NaN,NaN,NaN,NaN
< 20260920230418,NaN,NaN,NaN,NaN
< 20260920230419,NaN,NaN,NaN,NaN
< 20260920230420,NaN,NaN,NaN,0.216
< 20260920230421,NaN,NaN,NaN,NaN
< 20260920230422,NaN,NaN,NaN,NaN
< 20260920230423,NaN,NaN,NaN,NaN
< 20260920230424,NaN,NaN,NaN,NaN
< 20260920230425,NaN,NaN,NaN,0.215
< 20260920230426,NaN,NaN,NaN,NaN
< 20260920230427,NaN,NaN,NaN,NaN
< 20260920230428,NaN,NaN,NaN,NaN
< 20260920230429,NaN,NaN,NaN,NaN
< 20260920230430,NaN,NaN,NaN,0.216
< 20260920230431,NaN,NaN,NaN,NaN
< 20260920230432,NaN,NaN,NaN,NaN
< 20260920230433,NaN,NaN,NaN,NaN
< 20260920230434,NaN,NaN,NaN,NaN
< 20260920230435,NaN,NaN,NaN,0.216
< 20260920230436,NaN,NaN,NaN,NaN
< 20260920230437,NaN,NaN,NaN,NaN
< 20260920230438,NaN,NaN,NaN,NaN
< 20260920230439,NaN,NaN,NaN,NaN
< 20260920230440,NaN,NaN,NaN,0.214
< 20260920230441,NaN,NaN,NaN,NaN
< 20260920230442,NaN,NaN,NaN,NaN
< 20260920230443,NaN,NaN,NaN,NaN
< 20260920230444,NaN,NaN,NaN,NaN
< 20260920230445,NaN,NaN,NaN,0.215
< 20260920230446,NaN,NaN,NaN,NaN
< 20260920230447,NaN,NaN,NaN,NaN
< 20260920230448,NaN,NaN,NaN,NaN
< 20260920230449,NaN,NaN,NaN,NaN
< 20260920230450,NaN,NaN,NaN,0.214
< 20260920230451,NaN,NaN,NaN,NaN
< 20260920230452,NaN,NaN,NaN,NaN
< 20260920230453,NaN,NaN,NaN,NaN
< 20260920230454,NaN,NaN,NaN,NaN
< 20260920230455,NaN,NaN,NaN,0.214
< 20260920230456,NaN,NaN,NaN,NaN
< 20260920230457,NaN,NaN,NaN,NaN
< 20260920230458,NaN,NaN,NaN,NaN
< 20260920230459,NaN,NaN,NaN,NaN
< 20260920230500,NaN,NaN,NaN,0.214
< 20260920230501,NaN,NaN,NaN,NaN
< 20260920230502,NaN,NaN,NaN,NaN
< 20260920230503,NaN,NaN,NaN,NaN
< 20260920230504,NaN,NaN,NaN,NaN
< 20260920230505,NaN,NaN,NaN,0.213
< 20260920230506,NaN,NaN,NaN,NaN
< 20260920230507,NaN,NaN,NaN,NaN
< 20260920230508,NaN,NaN,NaN,NaN
< 20260920230509,NaN,NaN,NaN,NaN
< 20260920230510,NaN,NaN,NaN,0.213
< 20260920230511,NaN,NaN,NaN,NaN
< 20260920230512,NaN,NaN,NaN,NaN
< 20260920230513,NaN,NaN,NaN,NaN
< 20260920230514,NaN,NaN,NaN,NaN
< 20260920230515,NaN,NaN,NaN,0.213
< 20260920230516,NaN,NaN,NaN,NaN
< 20260920230517,NaN,NaN,NaN,NaN
< 20260920230518,NaN,NaN,NaN,NaN
< 20260920230519,NaN,NaN,NaN,NaN
< 20260920230520,NaN,NaN,NaN,0.209
< 20260920230521,NaN,NaN,NaN,NaN
< 20260920230522,NaN,NaN,NaN,NaN
< 20260920230523,NaN,NaN,NaN,NaN
< 20260920230524,NaN,NaN,NaN,NaN
< 20260920230525,NaN,NaN,NaN,0.210
< 20260920230526,NaN,NaN,NaN,NaN
< 20260920230527,NaN,NaN,NaN,NaN
< 20260920230528,NaN,NaN,NaN,NaN
< 20260920230529,NaN,NaN,NaN,NaN
< 20260920230530,NaN,NaN,NaN,0.208
< 20260920230531,NaN,NaN,NaN,NaN
< 20260920230532,NaN,NaN,NaN,NaN
< 20260920230533,NaN,NaN,NaN,NaN
< 20260920230534,NaN,NaN,NaN,NaN
< 20260920230535,NaN,NaN,NaN,0.209
< 20260920230536,NaN,NaN,NaN,NaN
< 20260920230537,NaN,NaN,NaN,NaN
< 20260920230538,NaN,NaN,NaN,NaN
< 20260920230539,NaN,NaN,NaN,NaN
< 20260920230540,NaN,NaN,NaN,0.207
< 20260920230541,NaN,NaN,NaN,NaN
< 20260920230542,NaN,NaN,NaN,NaN
< 20260920230543,NaN,NaN,NaN,NaN
< 20260920230544,NaN,NaN,NaN,NaN
< 20260920230545,NaN,NaN,NaN,0.208
< 20260920230546,NaN,NaN,NaN,NaN
< 20260920230547,NaN,NaN,NaN,NaN
< 20260920230548,NaN,NaN,NaN,NaN
< 20260920230549,NaN,NaN,NaN,NaN
< 20260920230550,NaN,NaN,NaN,0.208
< 20260920230551,NaN,NaN,NaN,NaN
< 20260920230552,NaN,NaN,NaN,NaN
< 20260920230553,NaN,NaN,NaN,NaN
< 20260920230554,NaN,NaN,NaN,NaN
< 20260920230555,NaN,NaN,NaN,0.211
< 20260920230556,NaN,NaN,NaN,NaN
< 20260920230557,NaN,NaN,NaN,NaN
< 20260920230558,NaN,NaN,NaN,NaN
< 20260920230559,NaN,NaN,NaN,NaN
< 20260920230600,NaN,NaN,NaN,0.211
< 20260920230601,NaN,NaN,NaN,NaN
< 20260920230602,NaN,NaN,NaN,NaN
< 20260920230603,NaN,NaN,NaN,NaN
< 20260920230604,NaN,NaN,NaN,NaN
< 20260920230605,NaN,NaN,NaN,0.210
< 20260920230606,NaN,NaN,NaN,NaN
< 20260920230607,NaN,NaN,NaN,NaN
< 20260920230608,NaN,NaN,NaN,NaN
< 20260920230609,NaN,NaN,NaN,NaN
< 20260920230610,NaN,NaN,NaN,0.210
< 20260920230611,NaN,NaN,NaN,NaN
< 20260920230612,NaN,NaN,NaN,NaN
< 20260920230613,NaN,NaN,NaN,NaN
< 20260920230614,NaN,NaN,NaN,NaN
< 20260920230615,NaN,NaN,NaN,0.210
< 20260920230616,NaN,NaN,NaN,NaN
< 20260920230617,NaN,NaN,NaN,NaN
< 20260920230618,NaN,NaN,NaN,NaN
< 20260920230619,NaN,NaN,NaN,NaN
< 20260920230620,NaN,NaN,NaN,0.210
< 20260920230621,NaN,NaN,NaN,NaN
< 20260920230622,NaN,NaN,NaN,NaN
< 20260920230623,NaN,NaN,NaN,NaN
< 20260920230624,NaN,NaN,NaN,NaN
< 20260920230625,NaN,NaN,NaN,0.209
< 20260920230626,NaN,NaN,NaN,NaN
< 20260920230627,NaN,NaN,NaN,NaN
< 20260920230628,NaN,NaN,NaN,NaN
< 20260920230629,NaN,NaN,NaN,NaN
< 20260920230630,NaN,NaN,NaN,0.209
< 20260920230631,NaN,NaN,NaN,NaN
< 20260920230632,NaN,NaN,NaN,NaN
< 20260920230633,NaN,NaN,NaN,NaN
< 20260920230634,NaN,NaN,NaN,NaN
< 20260920230635,NaN,NaN,NaN,0.210
< 20260920230636,NaN,NaN,NaN,NaN
< 20260920230637,NaN,NaN,NaN,NaN
< 20260920230638,NaN,NaN,NaN,NaN
< 20260920230639,NaN,NaN,NaN,NaN
< 20260920230640,NaN,NaN,NaN,0.209
< 20260920230641,NaN,NaN,NaN,NaN
< 20260920230642,NaN,NaN,NaN,NaN
< 20260920230643,NaN,NaN,NaN,NaN
< 20260920230644,NaN,NaN,NaN,NaN
< 20260920230645,NaN,NaN,NaN,0.208
< 20260920230646,NaN,NaN,NaN,NaN
< 20260920230647,NaN,NaN,NaN,NaN
< 20260920230648,NaN,NaN,NaN,NaN
< 20260920230649,NaN,NaN,NaN,NaN
< 20260920230650,NaN,NaN,NaN,0.209
< 20260920230651,NaN,NaN,NaN,NaN
< 20260920230652,NaN,NaN,NaN,NaN
< 20260920230653,NaN,NaN,NaN,NaN
< 20260920230654,NaN,NaN,NaN,NaN
< 20260920230655,NaN,NaN,NaN,0.208
< 20260920230656,NaN,NaN,NaN,NaN
< 20260920230657,NaN,NaN,NaN,NaN
< 20260920230658,NaN,NaN,NaN,NaN
< 20260920230659,NaN,NaN,NaN,NaN
< 20260920230700,NaN,NaN,NaN,0.210
< 20260920230701,NaN,NaN,NaN,NaN
< 20260920230702,NaN,NaN,NaN,NaN
< 20260920230703,NaN,NaN,NaN,NaN
< 20260920230704,NaN,NaN,NaN,NaN
< 20260920230705,NaN,NaN,NaN,0.211
< 20260920230706,NaN,NaN,NaN,NaN
< 20260920230707,NaN,NaN,NaN,NaN
< 20260920230708,NaN,NaN,NaN,NaN
< 20260920230709,NaN,NaN,NaN,NaN
< 20260920230710,NaN,NaN,NaN,0.209
< 20260920230711,NaN,NaN,NaN,NaN
< 20260920230712,NaN,NaN,NaN,NaN
< 20260920230713,NaN,NaN,NaN,NaN
< 20260920230714,NaN,NaN,NaN,NaN
< 20260920230715,NaN,NaN,NaN,0.209
< 20260920230716,NaN,NaN,NaN,NaN
< 20260920230717,NaN,NaN,NaN,NaN
< 20260920230718,NaN,NaN,NaN,NaN
< 20260920230719,NaN,NaN,NaN,NaN
< 20260920230720,NaN,NaN,NaN,0.208
< 20260920230721,NaN,NaN,NaN,NaN
< 20260920230722,NaN,NaN,NaN,NaN
< 20260920230723,NaN,NaN,NaN,NaN
< 20260920230724,NaN,NaN,NaN,NaN
< 20260920230725,NaN,NaN,NaN,0.208
< 20260920230726,NaN,NaN,NaN,NaN
< 20260920230727,NaN,NaN,NaN,NaN
< 20260920230728,NaN,NaN,NaN,NaN
< 20260920230729,NaN,NaN,NaN,NaN
< 20260920230730,NaN,NaN,NaN,0.209
< 20260920230731,NaN,NaN,NaN,NaN
< 20260920230732,NaN,NaN,NaN,NaN
< 20260920230733,NaN,NaN,NaN,NaN
< 20260920230734,NaN,NaN,NaN,NaN
< 20260920230735,NaN,NaN,NaN,0.211
< 20260920230736,NaN,NaN,NaN,NaN
< 20260920230737,NaN,NaN,NaN,NaN
< 20260920230738,NaN,NaN,NaN,NaN
< 20260920230739,NaN,NaN,NaN,NaN
< 20260920230740,NaN,NaN,NaN,0.209
< 20260920230741,NaN,NaN,NaN,NaN
< 20260920230742,NaN,NaN,NaN,NaN
< 20260920230743,NaN,NaN,NaN,NaN
< 20260920230744,NaN,NaN,NaN,NaN
< 20260920230745,NaN,NaN,NaN,0.210
< 20260920230746,NaN,NaN,NaN,NaN
< 20260920230747,NaN,NaN,NaN,NaN
< 20260920230748,NaN,NaN,NaN,NaN
< 20260920230749,NaN,NaN,NaN,NaN
< 20260920230750,NaN,NaN,NaN,0.209
< 20260920230751,NaN,NaN,NaN,NaN
< 20260920230752,NaN,NaN,NaN,NaN
< 20260920230753,NaN,NaN,NaN,NaN
< 20260920230754,NaN,NaN,NaN,NaN
< 20260920230755,NaN,NaN,NaN,0.210
< 20260920230756,NaN,NaN,NaN,NaN
< 20260920230757,NaN,NaN,NaN,NaN
< 20260920230758,NaN,NaN,NaN,NaN
< 20260920230759,NaN,NaN,NaN,NaN
< 20260920230800,NaN,NaN,NaN,0.211
< 20260920230801,NaN,NaN,NaN,NaN
< 20260920230802,NaN,NaN,NaN,NaN
< 20260920230803,NaN,NaN,NaN,NaN
< 20260920230804,NaN,NaN,NaN,NaN
< 20260920230805,NaN,NaN,NaN,0.209
< 20260920230806,NaN,NaN,NaN,NaN
< 20260920230807,NaN,NaN,NaN,NaN
< 20260920230808,NaN,NaN,NaN,NaN
< 20260920230809,NaN,NaN,NaN,NaN
< 20260920230810,NaN,NaN,NaN,0.212
< 20260920230811,NaN,NaN,NaN,NaN
< 20260920230812,NaN,NaN,NaN,NaN
< 20260920230813,NaN,NaN,NaN,NaN
< 20260920230814,NaN,NaN,NaN,NaN
< 20260920230815,NaN,NaN,NaN,0.212
< 20260920230816,NaN,NaN,NaN,NaN
< 20260920230817,NaN,NaN,NaN,NaN
< 20260920230818,NaN,NaN,NaN,NaN
< 20260920230819,NaN,NaN,NaN,NaN
< 20260920230820,NaN,NaN,NaN,0.211
< 20260920230821,NaN,NaN,NaN,NaN
< 20260920230822,NaN,NaN,NaN,NaN
< 20260920230823,NaN,NaN,NaN,NaN
< 20260920230824,NaN,NaN,NaN,NaN
< 20260920230825,NaN,NaN,NaN,0.211
< 20260920230826,NaN,NaN,NaN,NaN
< 20260920230827,NaN,NaN,NaN,NaN
< 20260920230828,NaN,NaN,NaN,NaN
< 20260920230829,NaN,NaN,NaN,NaN
< 20260920230830,NaN,NaN,NaN,0.212
< 20260920230831,NaN,NaN,NaN,NaN
< 20260920230832,NaN,NaN,NaN,NaN
< 20260920230833,NaN,NaN,NaN,NaN
< 20260920230834,NaN,NaN,NaN,NaN
< 20260920230835,NaN,NaN,NaN,0.211
< 20260920230836,NaN,NaN,NaN,NaN
< 20260920230837,NaN,NaN,NaN,NaN
< 20260920230838,NaN,NaN,NaN,NaN
< 20260920230839,NaN,NaN,NaN,NaN
< 20260920230840,NaN,NaN,NaN,0.217
< 20260920230841,NaN,NaN,NaN,NaN
< 20260920230842,NaN,NaN,NaN,NaN
< 20260920230843,NaN,NaN,NaN,NaN
< 20260920230844,NaN,NaN,NaN,NaN
< 20260920230845,NaN,NaN,NaN,0.216
< 20260920230846,NaN,NaN,NaN,NaN
< 20260920230847,NaN,NaN,NaN,NaN
< 20260920230848,NaN,NaN,NaN,NaN
< 20260920230849,NaN,NaN,NaN,NaN
< 20260920230850,NaN,NaN,NaN,0.216
< 20260920230851,NaN,NaN,NaN,NaN
< 20260920230852,NaN,NaN,NaN,NaN
< 20260920230853,NaN,NaN,NaN,NaN
< 20260920230854,NaN,NaN,NaN,NaN
< 20260920230855,NaN,NaN,NaN,0.215
< 20260920230856,NaN,NaN,NaN,NaN
< 20260920230857,NaN,NaN,NaN,NaN
< 20260920230858,NaN,NaN,NaN,NaN
< 20260920230859,NaN,NaN,NaN,NaN
< 20260920230900,NaN,NaN,NaN,0.216
< 20260920230901,NaN,NaN,NaN,NaN
< 20260920230902,NaN,NaN,NaN,NaN
< 20260920230903,NaN,NaN,NaN,NaN
< 20260920230904,NaN,NaN,NaN,NaN
< 20260920230905,NaN,NaN,NaN,0.215
< 20260920230906,NaN,NaN,NaN,NaN
< 20260920230907,NaN,NaN,NaN,NaN
< 20260920230908,NaN,NaN,NaN,NaN
< 20260920230909,NaN,NaN,NaN,NaN
< 20260920230910,NaN,NaN,NaN,0.215
< 20260920230911,NaN,NaN,NaN,NaN
< 20260920230912,NaN,NaN,NaN,NaN
< 20260920230913,NaN,NaN,NaN,NaN
< 20260920230914,NaN,NaN,NaN,NaN
< 20260920230915,NaN,NaN,NaN,0.216
< 20260920230916,NaN,NaN,NaN,NaN
< 20260920230917,NaN,NaN,NaN,NaN
< 20260920230918,NaN,NaN,NaN,NaN
< 20260920230919,NaN,NaN,NaN,NaN
< 20260920230920,NaN,NaN,NaN,0.216
< 20260920230921,NaN,NaN,NaN,NaN
< 20260920230922,NaN,NaN,NaN,NaN
< 20260920230923,NaN,NaN,NaN,NaN
< 20260920230924,NaN,NaN,NaN,NaN
< 20260920230925,NaN,NaN,NaN,0.215
< 20260920230926,NaN,NaN,NaN,NaN
< 20260920230927,NaN,NaN,NaN,NaN
< 20260920230928,NaN,NaN,NaN,NaN
< 20260920230929,NaN,NaN,NaN,NaN
< 20260920230930,NaN,NaN,NaN,0.214
< 20260920230931,NaN,NaN,NaN,NaN
< 20260920230932,NaN,NaN,NaN,NaN
< 20260920230933,NaN,NaN,NaN,NaN
< 20260920230934,NaN,NaN,NaN,NaN
< 20260920230935,NaN,NaN,NaN,0.215
< 20260920230936,NaN,NaN,NaN,NaN
< 20260920230937,NaN,NaN,NaN,NaN
< 20260920230938,NaN,NaN,NaN,NaN
< 20260920230939,NaN,NaN,NaN,NaN
< 20260920230940,NaN,NaN,NaN,0.216
< 20260920230941,NaN,NaN,NaN,NaN
< 20260920230942,NaN,NaN,NaN,NaN
< 20260920230943,NaN,NaN,NaN,NaN
< 20260920230944,NaN,NaN,NaN,NaN
< 20260920230945,NaN,NaN,NaN,0.215
< 20260920230946,NaN,NaN,NaN,NaN
< 20260920230947,NaN,NaN,NaN,NaN
< 20260920230948,NaN,NaN,NaN,NaN
< 20260920230949,NaN,NaN,NaN,NaN
< 20260920230950,NaN,NaN,NaN,0.214
< 20260920230951,NaN,NaN,NaN,NaN
< 20260920230952,NaN,NaN,NaN,NaN
< 20260920230953,NaN,NaN,NaN,NaN
< 20260920230954,NaN,NaN,NaN,NaN
< 20260920230955,NaN,NaN,NaN,0.214
< 20260920230956,NaN,NaN,NaN,NaN
< 20260920230957,NaN,NaN,NaN,NaN
< 20260920230958,NaN,NaN,NaN,NaN
< 20260920230959,NaN,NaN,NaN,NaN
< 20260920231000,NaN,NaN,NaN,0.214
< 20260920231001,NaN,NaN,NaN,NaN
< 20260920231002,NaN,NaN,NaN,NaN
< 20260920231003,NaN,NaN,NaN,NaN
< 20260920231004,NaN,NaN,NaN,NaN
< 20260920231005,NaN,NaN,NaN,0.214
< 20260920231006,NaN,NaN,NaN,NaN
< 20260920231007,NaN,NaN,NaN,NaN
< 20260920231008,NaN,NaN,NaN,NaN
< 20260920231009,NaN,NaN,NaN,NaN
< 20260920231010,NaN,NaN,NaN,0.214
< 20260920231011,NaN,NaN,NaN,NaN
< 20260920231012,NaN,NaN,NaN,NaN
< 20260920231013,NaN,NaN,NaN,NaN
< 20260920231014,NaN,NaN,NaN,NaN
< 20260920231015,NaN,NaN,NaN,0.213
< 20260920231016,NaN,NaN,NaN,NaN
< 20260920231017,NaN,NaN,NaN,NaN
< 20260920231018,NaN,NaN,NaN,NaN
< 20260920231019,NaN,NaN,NaN,NaN
< 20260920231020,NaN,NaN,NaN,0.210
< 20260920231021,NaN,NaN,NaN,NaN
< 20260920231022,NaN,NaN,NaN,NaN
< 20260920231023,NaN,NaN,NaN,NaN
< 20260920231024,NaN,NaN,NaN,NaN
< 20260920231025,NaN,NaN,NaN,0.208
< 20260920231026,NaN,NaN,NaN,NaN
< 20260920231027,NaN,NaN,NaN,NaN
< 20260920231028,NaN,NaN,NaN,NaN
< 20260920231029,NaN,NaN,NaN,NaN
< 20260920231030,NaN,NaN,NaN,0.209
< 20260920231031,NaN,NaN,NaN,NaN
< 20260920231032,NaN,NaN,NaN,NaN
< 20260920231033,NaN,NaN,NaN,NaN
< 20260920231034,NaN,NaN,NaN,NaN
< 20260920231035,NaN,NaN,NaN,0.209
< 20260920231036,NaN,NaN,NaN,NaN
< 20260920231037,NaN,NaN,NaN,NaN
< 20260920231038,NaN,NaN,NaN,NaN
< 20260920231039,NaN,NaN,NaN,NaN
< 20260920231040,NaN,NaN,NaN,0.210
< 20260920231041,NaN,NaN,NaN,NaN
< 20260920231042,NaN,NaN,NaN,NaN
< 20260920231043,NaN,NaN,NaN,NaN
< 20260920231044,NaN,NaN,NaN,NaN
< 20260920231045,NaN,NaN,NaN,0.210
< 20260920231046,NaN,NaN,NaN,NaN
< 20260920231047,NaN,NaN,NaN,NaN
< 20260920231048,NaN,NaN,NaN,NaN
< 20260920231049,NaN,NaN,NaN,NaN
< 20260920231050,NaN,NaN,NaN,0.209
< 20260920231051,NaN,NaN,NaN,NaN
< 20260920231052,NaN,NaN,NaN,NaN
< 20260920231053,NaN,NaN,NaN,NaN
< 20260920231054,NaN,NaN,NaN,NaN
< 20260920231055,NaN,NaN,NaN,0.211
< 20260920231056,NaN,NaN,NaN,NaN
< 20260920231057,NaN,NaN,NaN,NaN
< 20260920231058,NaN,NaN,NaN,NaN
< 20260920231059,NaN,NaN,NaN,NaN
< 20260920231100,NaN,NaN,NaN,0.211
< 20260920231101,NaN,NaN,NaN,NaN
< 20260920231102,NaN,NaN,NaN,NaN
< 20260920231103,NaN,NaN,NaN,NaN
< 20260920231104,NaN,NaN,NaN,NaN
< 20260920231105,NaN,NaN,NaN,0.210
< 20260920231106,NaN,NaN,NaN,NaN
< 20260920231107,NaN,NaN,NaN,NaN
< 20260920231108,NaN,NaN,NaN,NaN
< 20260920231109,NaN,NaN,NaN,NaN
< 20260920231110,NaN,NaN,NaN,0.210
< 20260920231111,NaN,NaN,NaN,NaN
< 20260920231112,NaN,NaN,NaN,NaN
< 20260920231113,NaN,NaN,NaN,NaN
< 20260920231114,NaN,NaN,NaN,NaN
< 20260920231115,NaN,NaN,NaN,0.210
< 20260920231116,NaN,NaN,NaN,NaN
< 20260920231117,NaN,NaN,NaN,NaN
< 20260920231118,NaN,NaN,NaN,NaN
< 20260920231119,NaN,NaN,NaN,NaN
< 20260920231120,NaN,NaN,NaN,0.211
< 20260920231121,NaN,NaN,NaN,NaN
< 20260920231122,NaN,NaN,NaN,NaN
< 20260920231123,NaN,NaN,NaN,NaN
< 20260920231124,NaN,NaN,NaN,NaN
< 20260920231125,NaN,NaN,NaN,0.210
< 20260920231126,NaN,NaN,NaN,NaN
< 20260920231127,NaN,NaN,NaN,NaN
< 20260920231128,NaN,NaN,NaN,NaN
< 20260920231129,NaN,NaN,NaN,NaN
< 20260920231130,NaN,NaN,NaN,0.209
< 20260920231131,NaN,NaN,NaN,NaN
< 20260920231132,NaN,NaN,NaN,NaN
< 20260920231133,NaN,NaN,NaN,NaN
< 20260920231134,NaN,NaN,NaN,NaN
< 20260920231135,NaN,NaN,NaN,0.209
< 20260920231136,NaN,NaN,NaN,NaN
< 20260920231137,NaN,NaN,NaN,NaN
< 20260920231138,NaN,NaN,NaN,NaN
< 20260920231139,NaN,NaN,NaN,NaN
< 20260920231140,NaN,NaN,NaN,0.209
< 20260920231141,NaN,NaN,NaN,NaN
< 20260920231142,NaN,NaN,NaN,NaN
< 20260920231143,NaN,NaN,NaN,NaN
< 20260920231144,NaN,NaN,NaN,NaN
< 20260920231145,NaN,NaN,NaN,0.209
< 20260920231146,NaN,NaN,NaN,NaN
< 20260920231147,NaN,NaN,NaN,NaN
< 20260920231148,NaN,NaN,NaN,NaN
< 20260920231149,NaN,NaN,NaN,NaN
< 20260920231150,NaN,NaN,NaN,0.209
< 20260920231151,NaN,NaN,NaN,NaN
< 20260920231152,NaN,NaN,NaN,NaN
< 20260920231153,NaN,NaN,NaN,NaN
< 20260920231154,NaN,NaN,NaN,NaN
< 20260920231155,NaN,NaN,NaN,0.209
< 20260920231156,NaN,NaN,NaN,NaN
< 20260920231157,NaN,NaN,NaN,NaN
< 20260920231158,NaN,NaN,NaN,NaN
< 20260920231159,NaN,NaN,NaN,NaN
< 20260920231200,NaN,NaN,NaN,0.210
< 20260920231201,NaN,NaN,NaN,NaN
< 20260920231202,NaN,NaN,NaN,NaN
< 20260920231203,NaN,NaN,NaN,NaN
< 20260920231204,NaN,NaN,NaN,NaN
< 20260920231205,NaN,NaN,NaN,0.209
< 20260920231206,NaN,NaN,NaN,NaN
< 20260920231207,NaN,NaN,NaN,NaN
< 20260920231208,NaN,NaN,NaN,NaN
< 20260920231209,NaN,NaN,NaN,NaN
< 20260920231210,NaN,NaN,NaN,0.209
< 20260920231211,NaN,NaN,NaN,NaN
< 20260920231212,NaN,NaN,NaN,NaN
< 20260920231213,NaN,NaN,NaN,NaN
< 20260920231214,NaN,NaN,NaN,NaN
< 20260920231215,NaN,NaN,NaN,0.209
< 20260920231216,NaN,NaN,NaN,NaN
< 20260920231217,NaN,NaN,NaN,NaN
< 20260920231218,NaN,NaN,NaN,NaN
< 20260920231219,NaN,NaN,NaN,NaN
< 20260920231220,NaN,NaN,NaN,0.209
< 20260920231221,NaN,NaN,NaN,NaN
< 20260920231222,NaN,NaN,NaN,NaN
< 20260920231223,NaN,NaN,NaN,NaN
< 20260920231224,NaN,NaN,NaN,NaN
< 20260920231225,NaN,NaN,NaN,0.209
< 20260920231226,NaN,NaN,NaN,NaN
< 20260920231227,NaN,NaN,NaN,NaN
< 20260920231228,NaN,NaN,NaN,NaN
< 20260920231229,NaN,NaN,NaN,NaN
< 20260920231230,NaN,NaN,NaN,0.211
< 20260920231231,NaN,NaN,NaN,NaN
< 20260920231232,NaN,NaN,NaN,NaN
< 20260920231233,NaN,NaN,NaN,NaN
< 20260920231234,NaN,NaN,NaN,NaN
< 20260920231235,NaN,NaN,NaN,0.211
< 20260920231236,NaN,NaN,NaN,NaN
< 20260920231237,NaN,NaN,NaN,NaN
< 20260920231238,NaN,NaN,NaN,NaN
< 20260920231239,NaN,NaN,NaN,NaN
< 20260920231240,NaN,NaN,NaN,0.210
< 20260920231241,NaN,NaN,NaN,NaN
< 20260920231242,NaN,NaN,NaN,NaN
< 20260920231243,NaN,NaN,NaN,NaN
< 20260920231244,NaN,NaN,NaN,NaN
< 20260920231245,NaN,NaN,NaN,0.211
< 20260920231246,NaN,NaN,NaN,NaN
< 20260920231247,NaN,NaN,NaN,NaN
< 20260920231248,NaN,NaN,NaN,NaN
< 20260920231249,NaN,NaN,NaN,NaN
< 20260920231250,NaN,NaN,NaN,0.211
< 20260920231251,NaN,NaN,NaN,NaN
< 20260920231252,NaN,NaN,NaN,NaN
< 20260920231253,NaN,NaN,NaN,NaN
< 20260920231254,NaN,NaN,NaN,NaN
< 20260920231255,NaN,NaN,NaN,0.209
< 20260920231256,NaN,NaN,NaN,NaN
< 20260920231257,NaN,NaN,NaN,NaN
< 20260920231258,NaN,NaN,NaN,NaN
< 20260920231259,NaN,NaN,NaN,NaN
< 20260920231300,NaN,NaN,NaN,0.210
< 20260920231301,NaN,NaN,NaN,NaN
< 20260920231302,NaN,NaN,NaN,NaN
< 20260920231303,NaN,NaN,NaN,NaN
< 20260920231304,NaN,NaN,NaN,NaN
< 20260920231305,NaN,NaN,NaN,0.212
< 20260920231306,NaN,NaN,NaN,NaN
< 20260920231307,NaN,NaN,NaN,NaN
< 20260920231308,NaN,NaN,NaN,NaN
< 20260920231309,NaN,NaN,NaN,NaN
< 20260920231310,NaN,NaN,NaN,0.210
< 20260920231311,NaN,NaN,NaN,NaN
< 20260920231312,NaN,NaN,NaN,NaN
< 20260920231313,NaN,NaN,NaN,NaN
< 20260920231314,NaN,NaN,NaN,NaN
< 20260920231315,NaN,NaN,NaN,0.212
< 20260920231316,NaN,NaN,NaN,NaN
< 20260920231317,NaN,NaN,NaN,NaN
< 20260920231318,NaN,NaN,NaN,NaN
< 20260920231319,NaN,NaN,NaN,NaN
< 20260920231320,NaN,NaN,NaN,0.212
< 20260920231321,NaN,NaN,NaN,NaN
< 20260920231322,NaN,NaN,NaN,NaN
< 20260920231323,NaN,NaN,NaN,NaN
< 20260920231324,NaN,NaN,NaN,NaN
< 20260920231325,NaN,NaN,NaN,0.210
< 20260920231326,NaN,NaN,NaN,NaN
< 20260920231327,NaN,NaN,NaN,NaN
< 20260920231328,NaN,NaN,NaN,NaN
< 20260920231329,NaN,NaN,NaN,NaN
< 20260920231330,NaN,NaN,NaN,0.211
< 20260920231331,NaN,NaN,NaN,NaN
< 20260920231332,NaN,NaN,NaN,NaN
< 20260920231333,NaN,NaN,NaN,NaN
< 20260920231334,NaN,NaN,NaN,NaN
< 20260920231335,NaN,NaN,NaN,0.212
< 20260920231336,NaN,NaN,NaN,NaN
< 20260920231337,NaN,NaN,NaN,NaN
< 20260920231338,NaN,NaN,NaN,NaN
< 20260920231339,NaN,NaN,NaN,NaN
< 20260920231340,NaN,NaN,NaN,0.215
< 20260920231341,NaN,NaN,NaN,NaN
< 20260920231342,NaN,NaN,NaN,NaN
< 20260920231343,NaN,NaN,NaN,NaN
< 20260920231344,NaN,NaN,NaN,NaN
< 20260920231345,NaN,NaN,NaN,0.216
< 20260920231346,NaN,NaN,NaN,NaN
< 20260920231347,NaN,NaN,NaN,NaN
< 20260920231348,NaN,NaN,NaN,NaN
< 20260920231349,NaN,NaN,NaN,NaN
< 20260920231350,NaN,NaN,NaN,0.214
< 20260920231351,NaN,NaN,NaN,NaN
< 20260920231352,NaN,NaN,NaN,NaN
< 20260920231353,NaN,NaN,NaN,NaN
< 20260920231354,NaN,NaN,NaN,NaN
< 20260920231355,NaN,NaN,NaN,0.216
< 20260920231356,NaN,NaN,NaN,NaN
< 20260920231357,NaN,NaN,NaN,NaN
< 20260920231358,NaN,NaN,NaN,NaN
< 20260920231359,NaN,NaN,NaN,NaN
< 20260920231400,NaN,NaN,NaN,0.215
< 20260920231401,NaN,NaN,NaN,NaN
< 20260920231402,NaN,NaN,NaN,NaN
< 20260920231403,NaN,NaN,NaN,NaN
< 20260920231404,NaN,NaN,NaN,NaN
< 20260920231405,NaN,NaN,NaN,0.215
< 20260920231406,NaN,NaN,NaN,NaN
< 20260920231407,NaN,NaN,NaN,NaN
< 20260920231408,NaN,NaN,NaN,NaN
< 20260920231409,NaN,NaN,NaN,NaN
< 20260920231410,NaN,NaN,NaN,0.216
< 20260920231411,NaN,NaN,NaN,NaN
< 20260920231412,NaN,NaN,NaN,NaN
< 20260920231413,NaN,NaN,NaN,NaN
< 20260920231414,NaN,NaN,NaN,NaN
< 20260920231415,NaN,NaN,NaN,0.216
< 20260920231416,NaN,NaN,NaN,NaN
< 20260920231417,NaN,NaN,NaN,NaN
< 20260920231418,NaN,NaN,NaN,NaN
< 20260920231419,NaN,NaN,NaN,NaN
< 20260920231420,NaN,NaN,NaN,0.216
< 20260920231421,NaN,NaN,NaN,NaN
< 20260920231422,NaN,NaN,NaN,NaN
< 20260920231423,NaN,NaN,NaN,NaN
< 20260920231424,NaN,NaN,NaN,NaN
< 20260920231425,NaN,NaN,NaN,0.215
< 20260920231426,NaN,NaN,NaN,NaN
< 20260920231427,NaN,NaN,NaN,NaN
< 20260920231428,NaN,NaN,NaN,NaN
< 20260920231429,NaN,NaN,NaN,NaN
< 20260920231430,NaN,NaN,NaN,0.216
< 20260920231431,NaN,NaN,NaN,NaN
< 20260920231432,NaN,NaN,NaN,NaN
< 20260920231433,NaN,NaN,NaN,NaN
< 20260920231434,NaN,NaN,NaN,NaN
< 20260920231435,NaN,NaN,NaN,0.216
< 20260920231436,NaN,NaN,NaN,NaN
< 20260920231437,NaN,NaN,NaN,NaN
< 20260920231438,NaN,NaN,NaN,NaN
< 20260920231439,NaN,NaN,NaN,NaN
< 20260920231440,NaN,NaN,NaN,0.215
< 20260920231441,NaN,NaN,NaN,NaN
< 20260920231442,NaN,NaN,NaN,NaN
< 20260920231443,NaN,NaN,NaN,NaN
< 20260920231444,NaN,NaN,NaN,NaN
< 20260920231445,NaN,NaN,NaN,0.215
< 20260920231446,NaN,NaN,NaN,NaN
< 20260920231447,NaN,NaN,NaN,NaN
< 20260920231448,NaN,NaN,NaN,NaN
< 20260920231449,NaN,NaN,NaN,NaN
< 20260920231450,NaN,NaN,NaN,0.214
< 20260920231451,NaN,NaN,NaN,NaN
< 20260920231452,NaN,NaN,NaN,NaN
< 20260920231453,NaN,NaN,NaN,NaN
< 20260920231454,NaN,NaN,NaN,NaN
< 20260920231455,NaN,NaN,NaN,0.214
< 20260920231456,NaN,NaN,NaN,NaN
< 20260920231457,NaN,NaN,NaN,NaN
< 20260920231458,NaN,NaN,NaN,NaN
< 20260920231459,NaN,NaN,NaN,NaN
< 20260920231500,NaN,NaN,NaN,0.213
< 20260920231501,NaN,NaN,NaN,NaN
< 20260920231502,NaN,NaN,NaN,NaN
< 20260920231503,NaN,NaN,NaN,NaN
< 20260920231504,NaN,NaN,NaN,NaN
< 20260920231505,NaN,NaN,NaN,0.214
< 20260920231506,NaN,NaN,NaN,NaN
< 20260920231507,NaN,NaN,NaN,NaN
< 20260920231508,NaN,NaN,NaN,NaN
< 20260920231509,NaN,NaN,NaN,NaN
< 20260920231510,NaN,NaN,NaN,0.214
< 20260920231511,NaN,NaN,NaN,NaN
< 20260920231512,NaN,NaN,NaN,NaN
< 20260920231513,NaN,NaN,NaN,NaN
< 20260920231514,NaN,NaN,NaN,NaN
< 20260920231515,NaN,NaN,NaN,0.214
< 20260920231516,NaN,NaN,NaN,NaN
< 20260920231517,NaN,NaN,NaN,NaN
< 20260920231518,NaN,NaN,NaN,NaN
< 20260920231519,NaN,NaN,NaN,NaN
< 20260920231520,NaN,NaN,NaN,0.209
< 20260920231521,NaN,NaN,NaN,NaN
< 20260920231522,NaN,NaN,NaN,NaN
< 20260920231523,NaN,NaN,NaN,NaN
< 20260920231524,NaN,NaN,NaN,NaN
< 20260920231525,NaN,NaN,NaN,0.208
< 20260920231526,NaN,NaN,NaN,NaN
< 20260920231527,NaN,NaN,NaN,NaN
< 20260920231528,NaN,NaN,NaN,NaN
< 20260920231529,NaN,NaN,NaN,NaN
< 20260920231530,NaN,NaN,NaN,0.210
< 20260920231531,NaN,NaN,NaN,NaN
< 20260920231532,NaN,NaN,NaN,NaN
< 20260920231533,NaN,NaN,NaN,NaN
< 20260920231534,NaN,NaN,NaN,NaN
< 20260920231535,NaN,NaN,NaN,0.207
< 20260920231536,NaN,NaN,NaN,NaN
< 20260920231537,NaN,NaN,NaN,NaN
< 20260920231538,NaN,NaN,NaN,NaN
< 20260920231539,NaN,NaN,NaN,NaN
< 20260920231540,NaN,NaN,NaN,0.209
< 20260920231541,NaN,NaN,NaN,NaN
< 20260920231542,NaN,NaN,NaN,NaN
< 20260920231543,NaN,NaN,NaN,NaN
< 20260920231544,NaN,NaN,NaN,NaN
< 20260920231545,NaN,NaN,NaN,0.209
< 20260920231546,NaN,NaN,NaN,NaN
< 20260920231547,NaN,NaN,NaN,NaN
< 20260920231548,NaN,NaN,NaN,NaN
< 20260920231549,NaN,NaN,NaN,NaN
< 20260920231550,NaN,NaN,NaN,0.210
< 20260920231551,NaN,NaN,NaN,NaN
< 20260920231552,NaN,NaN,NaN,NaN
< 20260920231553,NaN,NaN,NaN,NaN
< 20260920231554,NaN,NaN,NaN,NaN
< 20260920231555,NaN,NaN,NaN,0.211
< 20260920231556,NaN,NaN,NaN,NaN
< 20260920231557,NaN,NaN,NaN,NaN
< 20260920231558,NaN,NaN,NaN,NaN
< 20260920231559,NaN,NaN,NaN,NaN
< 20260920231600,NaN,NaN,NaN,0.211
< 20260920231601,NaN,NaN,NaN,NaN
< 20260920231602,NaN,NaN,NaN,NaN
< 20260920231603,NaN,NaN,NaN,NaN
< 20260920231604,NaN,NaN,NaN,NaN
< 20260920231605,NaN,NaN,NaN,0.211
< 20260920231606,NaN,NaN,NaN,NaN
< 20260920231607,NaN,NaN,NaN,NaN
< 20260920231608,NaN,NaN,NaN,NaN
< 20260920231609,NaN,NaN,NaN,NaN
< 20260920231610,NaN,NaN,NaN,0.211
< 20260920231611,NaN,NaN,NaN,NaN
< 20260920231612,NaN,NaN,NaN,NaN
< 20260920231613,NaN,NaN,NaN,NaN
< 20260920231614,NaN,NaN,NaN,NaN
< 20260920231615,NaN,NaN,NaN,0.211
< 20260920231616,NaN,NaN,NaN,NaN
< 20260920231617,NaN,NaN,NaN,NaN
< 20260920231618,NaN,NaN,NaN,NaN
< 20260920231619,NaN,NaN,NaN,NaN
< 20260920231620,NaN,NaN,NaN,0.211
< 20260920231621,NaN,NaN,NaN,NaN
< 20260920231622,NaN,NaN,NaN,NaN
< 20260920231623,NaN,NaN,NaN,NaN
< 20260920231624,NaN,NaN,NaN,NaN
< 20260920231625,NaN,NaN,NaN,0.209
< 20260920231626,NaN,NaN,NaN,NaN
< 20260920231627,NaN,NaN,NaN,NaN
< 20260920231628,NaN,NaN,NaN,NaN
< 20260920231629,NaN,NaN,NaN,NaN
< 20260920231630,NaN,NaN,NaN,0.210
< 20260920231631,NaN,NaN,NaN,NaN
< 20260920231632,NaN,NaN,NaN,NaN
< 20260920231633,NaN,NaN,NaN,NaN
< 20260920231634,NaN,NaN,NaN,NaN
< 20260920231635,NaN,NaN,NaN,0.209
< 20260920231636,NaN,NaN,NaN,NaN
< 20260920231637,NaN,NaN,NaN,NaN
< 20260920231638,NaN,NaN,NaN,NaN
< 20260920231639,NaN,NaN,NaN,NaN
< 20260920231640,NaN,NaN,NaN,0.208
< 20260920231641,NaN,NaN,NaN,NaN
< 20260920231642,NaN,NaN,NaN,NaN
< 20260920231643,NaN,NaN,NaN,NaN
< 20260920231644,NaN,NaN,NaN,NaN
< 20260920231645,NaN,NaN,NaN,0.209
< 20260920231646,NaN,NaN,NaN,NaN
< 20260920231647,NaN,NaN,NaN,NaN
< 20260920231648,NaN,NaN,NaN,NaN
< 20260920231649,NaN,NaN,NaN,NaN
< 20260920231650,NaN,NaN,NaN,0.209
< 20260920231651,NaN,NaN,NaN,NaN
< 20260920231652,NaN,NaN,NaN,NaN
< 20260920231653,NaN,NaN,NaN,NaN
< 20260920231654,NaN,NaN,NaN,NaN
< 20260920231655,NaN,NaN,NaN,0.208
< 20260920231656,NaN,NaN,NaN,NaN
< 20260920231657,NaN,NaN,NaN,NaN
< 20260920231658,NaN,NaN,NaN,NaN
< 20260920231659,NaN,NaN,NaN,NaN
< 20260920231700,NaN,NaN,NaN,0.211
< 20260920231701,NaN,NaN,NaN,NaN
< 20260920231702,NaN,NaN,NaN,NaN
< 20260920231703,NaN,NaN,NaN,NaN
< 20260920231704,NaN,NaN,NaN,NaN
< 20260920231705,NaN,NaN,NaN,0.210
< 20260920231706,NaN,NaN,NaN,NaN
< 20260920231707,NaN,NaN,NaN,NaN
< 20260920231708,NaN,NaN,NaN,NaN
< 20260920231709,NaN,NaN,NaN,NaN
< 20260920231710,NaN,NaN,NaN,0.209
< 20260920231711,NaN,NaN,NaN,NaN
< 20260920231712,NaN,NaN,NaN,NaN
< 20260920231713,NaN,NaN,NaN,NaN
< 20260920231714,NaN,NaN,NaN,NaN
< 20260920231715,NaN,NaN,NaN,0.210
< 20260920231716,NaN,NaN,NaN,NaN
< 20260920231717,NaN,NaN,NaN,NaN
< 20260920231718,NaN,NaN,NaN,NaN
< 20260920231719,NaN,NaN,NaN,NaN
< 20260920231720,NaN,NaN,NaN,0.209
< 20260920231721,NaN,NaN,NaN,NaN
< 20260920231722,NaN,NaN,NaN,NaN
< 20260920231723,NaN,NaN,NaN,NaN
< 20260920231724,NaN,NaN,NaN,NaN
< 20260920231725,NaN,NaN,NaN,0.209
< 20260920231726,NaN,NaN,NaN,NaN
< 20260920231727,NaN,NaN,NaN,NaN
< 20260920231728,NaN,NaN,NaN,NaN
< 20260920231729,NaN,NaN,NaN,NaN
< 20260920231730,NaN,NaN,NaN,0.210
< 20260920231731,NaN,NaN,NaN,NaN
< 20260920231732,NaN,NaN,NaN,NaN
< 20260920231733,NaN,NaN,NaN,NaN
< 20260920231734,NaN,NaN,NaN,NaN
< 20260920231735,NaN,NaN,NaN,0.210
< 20260920231736,NaN,NaN,NaN,NaN
< 20260920231737,NaN,NaN,NaN,NaN
< 20260920231738,NaN,NaN,NaN,NaN
< 20260920231739,NaN,NaN,NaN,NaN
< 20260920231740,NaN,NaN,NaN,0.212
< 20260920231741,NaN,NaN,NaN,NaN
< 20260920231742,NaN,NaN,NaN,NaN
< 20260920231743,NaN,NaN,NaN,NaN
< 20260920231744,NaN,NaN,NaN,NaN
< 20260920231745,NaN,NaN,NaN,0.210
< 20260920231746,NaN,NaN,NaN,NaN
< 20260920231747,NaN,NaN,NaN,NaN
< 20260920231748,NaN,NaN,NaN,NaN
< 20260920231749,NaN,NaN,NaN,NaN
< 20260920231750,NaN,NaN,NaN,0.209
< 20260920231751,NaN,NaN,NaN,NaN
< 20260920231752,NaN,NaN,NaN,NaN
< 20260920231753,NaN,NaN,NaN,NaN
< 20260920231754,NaN,NaN,NaN,NaN
< 20260920231755,NaN,NaN,NaN,0.209
< 20260920231756,NaN,NaN,NaN,NaN
< 20260920231757,NaN,NaN,NaN,NaN
< 20260920231758,NaN,NaN,NaN,NaN
< 20260920231759,NaN,NaN,NaN,NaN
< 20260920231800,NaN,NaN,NaN,0.211
< 20260920231801,NaN,NaN,NaN,NaN
< 20260920231802,NaN,NaN,NaN,NaN
< 20260920231803,NaN,NaN,NaN,NaN
< 20260920231804,NaN,NaN,NaN,NaN
< 20260920231805,NaN,NaN,NaN,0.211
< 20260920231806,NaN,NaN,NaN,NaN
< 20260920231807,NaN,NaN,NaN,NaN
< 20260920231808,NaN,NaN,NaN,NaN
< 20260920231809,NaN,NaN,NaN,NaN
< 20260920231810,NaN,NaN,NaN,0.212
< 20260920231811,NaN,NaN,NaN,NaN
< 20260920231812,NaN,NaN,NaN,NaN
< 20260920231813,NaN,NaN,NaN,NaN
< 20260920231814,NaN,NaN,NaN,NaN
< 20260920231815,NaN,NaN,NaN,0.212
< 20260920231816,NaN,NaN,NaN,NaN
< 20260920231817,NaN,NaN,NaN,NaN
< 20260920231818,NaN,NaN,NaN,NaN
< 20260920231819,NaN,NaN,NaN,NaN
< 20260920231820,NaN,NaN,NaN,0.211
< 20260920231821,NaN,NaN,NaN,NaN
< 20260920231822,NaN,NaN,NaN,NaN
< 20260920231823,NaN,NaN,NaN,NaN
< 20260920231824,NaN,NaN,NaN,NaN
< 20260920231825,NaN,NaN,NaN,0.212
< 20260920231826,NaN,NaN,NaN,NaN
< 20260920231827,NaN,NaN,NaN,NaN
< 20260920231828,NaN,NaN,NaN,NaN
< 20260920231829,NaN,NaN,NaN,NaN
< 20260920231830,NaN,NaN,NaN,0.212
< 20260920231831,NaN,NaN,NaN,NaN
< 20260920231832,NaN,NaN,NaN,NaN
< 20260920231833,NaN,NaN,NaN,NaN
< 20260920231834,NaN,NaN,NaN,NaN
< 20260920231835,NaN,NaN,NaN,0.212
< 20260920231836,NaN,NaN,NaN,NaN
< 20260920231837,NaN,NaN,NaN,NaN
< 20260920231838,NaN,NaN,NaN,NaN
< 20260920231839,NaN,NaN,NaN,NaN
< 20260920231840,NaN,NaN,NaN,0.216
< 20260920231841,NaN,NaN,NaN,NaN
< 20260920231842,NaN,NaN,NaN,NaN
< 20260920231843,NaN,NaN,NaN,NaN
< 20260920231844,NaN,NaN,NaN,NaN
< 20260920231845,NaN,NaN,NaN,0.215
< 20260920231846,NaN,NaN,NaN,NaN
< 20260920231847,NaN,NaN,NaN,NaN
< 20260920231848,NaN,NaN,NaN,NaN
< 20260920231849,NaN,NaN,NaN,NaN
< 20260920231850,NaN,NaN,NaN,0.215
< 20260920231851,NaN,NaN,NaN,NaN
< 20260920231852,NaN,NaN,NaN,NaN
< 20260920231853,NaN,NaN,NaN,NaN
< 20260920231854,NaN,NaN,NaN,NaN
< 20260920231855,NaN,NaN,NaN,0.216
< 20260920231856,NaN,NaN,NaN,NaN
< 20260920231857,NaN,NaN,NaN,NaN
< 20260920231858,NaN,NaN,NaN,NaN
< 20260920231859,NaN,NaN,NaN,NaN
< 20260920231900,NaN,NaN,NaN,0.214
< 20260920231901,NaN,NaN,NaN,NaN
< 20260920231902,NaN,NaN,NaN,NaN
< 20260920231903,NaN,NaN,NaN,NaN
< 20260920231904,NaN,NaN,NaN,NaN
< 20260920231905,NaN,NaN,NaN,0.216
< 20260920231906,NaN,NaN,NaN,NaN
< 20260920231907,NaN,NaN,NaN,NaN
< 20260920231908,NaN,NaN,NaN,NaN
< 20260920231909,NaN,NaN,NaN,NaN
< 20260920231910,NaN,NaN,NaN,0.216
< 20260920231911,NaN,NaN,NaN,NaN
< 20260920231912,NaN,NaN,NaN,NaN
< 20260920231913,NaN,NaN,NaN,NaN
< 20260920231914,NaN,NaN,NaN,NaN
< 20260920231915,NaN,NaN,NaN,0.216
< 20260920231916,NaN,NaN,NaN,NaN
< 20260920231917,NaN,NaN,NaN,NaN
< 20260920231918,NaN,NaN,NaN,NaN
< 20260920231919,NaN,NaN,NaN,NaN
< 20260920231920,NaN,NaN,NaN,0.216
< 20260920231921,NaN,NaN,NaN,NaN
< 20260920231922,NaN,NaN,NaN,NaN
< 20260920231923,NaN,NaN,NaN,NaN
< 20260920231924,NaN,NaN,NaN,NaN
< 20260920231925,NaN,NaN,NaN,0.216
< 20260920231926,NaN,NaN,NaN,NaN
< 20260920231927,NaN,NaN,NaN,NaN
< 20260920231928,NaN,NaN,NaN,NaN
< 20260920231929,NaN,NaN,NaN,NaN
< 20260920231930,NaN,NaN,NaN,0.216
< 20260920231931,NaN,NaN,NaN,NaN
< 20260920231932,NaN,NaN,NaN,NaN
< 20260920231933,NaN,NaN,NaN,NaN
< 20260920231934,NaN,NaN,NaN,NaN
< 20260920231935,NaN,NaN,NaN,0.215
< 20260920231936,NaN,NaN,NaN,NaN
< 20260920231937,NaN,NaN,NaN,NaN
< 20260920231938,NaN,NaN,NaN,NaN
< 20260920231939,NaN,NaN,NaN,NaN
< 20260920231940,NaN,NaN,NaN,0.215
< 20260920231941,NaN,NaN,NaN,NaN
< 20260920231942,NaN,NaN,NaN,NaN
< 20260920231943,NaN,NaN,NaN,NaN
< 20260920231944,NaN,NaN,NaN,NaN
< 20260920231945,NaN,NaN,NaN,0.215
< 20260920231946,NaN,NaN,NaN,NaN
< 20260920231947,NaN,NaN,NaN,NaN
< 20260920231948,NaN,NaN,NaN,NaN
< 20260920231949,NaN,NaN,NaN,NaN
< 20260920231950,NaN,NaN,NaN,0.214
< 20260920231951,NaN,NaN,NaN,NaN
< 20260920231952,NaN,NaN,NaN,NaN
< 20260920231953,NaN,NaN,NaN,NaN
< 20260920231954,NaN,NaN,NaN,NaN
< 20260920231955,NaN,NaN,NaN,0.214
< 20260920231956,NaN,NaN,NaN,NaN
< 20260920231957,NaN,NaN,NaN,NaN
< 20260920231958,NaN,NaN,NaN,NaN
< 20260920231959,NaN,NaN,NaN,NaN
< 20260920232000,NaN,NaN,NaN,0.214
< 20260920232001,NaN,NaN,NaN,NaN
< 20260920232002,NaN,NaN,NaN,NaN
< 20260920232003,NaN,NaN,NaN,NaN
---
> 20260920224859,7,461.815,10.975,NaN
> 20260920224900,7,461.815,10.978,0.216
> 20260920224901,7,461.762,10.978,NaN
> 20260920224902,7,461.762,10.978,NaN
> 20260920224903,7,461.762,10.978,NaN
> 20260920224904,7,461.762,10.978,NaN
> 20260920224905,7,461.762,11.012,0.215
> 20260920224906,7,451.235,11.012,NaN
> 20260920224907,7,451.235,11.012,NaN
> 20260920224908,7,451.235,11.012,NaN
> 20260920224909,7,451.235,11.012,NaN
> 20260920224910,NaN,448.756,11.061,0.215
> 20260920224911,7,448.756,11.061,NaN
> 20260920224912,7,448.756,11.061,NaN
> 20260920224913,7,448.756,11.061,NaN
> 20260920224914,7,448.756,11.083,NaN
> 20260920224915,7,448.534,11.083,0.215
> 20260920224916,7,448.534,11.083,NaN
> 20260920224917,7,448.534,11.083,NaN
> 20260920224918,7,448.534,11.083,NaN
> 20260920224919,7,448.534,11.103,NaN
> 20260920224920,7,448.447,11.103,0.216
> 20260920224921,7,448.447,11.103,NaN
> 20260920224922,7,448.447,11.103,NaN
> 20260920224923,7,448.447,11.076,NaN
> 20260920224924,7,448.192,11.076,NaN
> 20260920224925,7,448.192,11.076,0.215
> 20260920224926,7,448.192,11.076,NaN
> 20260920224927,7,448.192,11.089,NaN
> 20260920224928,7,448.155,11.089,NaN
> 20260920224929,7,448.155,11.089,NaN
> 20260920224930,6,448.155,11.089,0.216
> 20260920224931,6,448.155,11.089,NaN
> 20260920224932,6,448.155,11.090,NaN
> 20260920224933,6,448.043,11.090,NaN
> 20260920224934,6,448.043,11.090,NaN
> 20260920224935,6,448.043,11.090,0.216
> 20260920224936,6,448.043,11.107,NaN
> 20260920224937,6,442.798,11.107,NaN
> 20260920224938,6,442.798,11.107,NaN
> 20260920224939,6,442.798,11.107,NaN
> 20260920224940,6,442.798,11.107,0.215
> 20260920224941,6,442.798,11.109,NaN
> 20260920224942,6,441.588,11.109,NaN
> 20260920224943,6,441.588,11.109,NaN
> 20260920224944,6,441.588,11.109,NaN
> 20260920224945,6,441.588,11.112,0.215
> 20260920224946,6,441.443,11.112,NaN
> 20260920224947,6,441.443,11.112,NaN
> 20260920224948,6,441.443,11.112,NaN
> 20260920224949,6,441.443,11.112,NaN
> 20260920224950,6,441.443,11.127,0.215
> 20260920224951,6,441.434,11.127,NaN
> 20260920224952,6,441.434,11.127,NaN
> 20260920224953,6,441.434,11.127,NaN
> 20260920224954,6,441.434,11.132,NaN
> 20260920224955,6,441.414,11.132,0.213
> 20260920224956,6,441.414,11.132,NaN
> 20260920224957,6,441.414,11.132,NaN
> 20260920224958,6,441.414,11.140,NaN
> 20260920224959,6,441.389,11.140,NaN
> 20260920225000,5,441.389,11.140,0.214
> 20260920225001,5,441.389,11.140,NaN
> 20260920225002,5,441.389,11.140,NaN
> 20260920225003,5,441.389,11.141,NaN
> 20260920225004,5,441.291,11.141,NaN
> 20260920225005,5,441.291,11.141,0.214
> 20260920225006,5,441.291,11.141,NaN
> 20260920225007,5,441.291,11.135,NaN
> 20260920225008,5,437.373,11.135,NaN
> 20260920225009,5,437.373,11.135,NaN
> 20260920225010,5,437.373,11.135,0.213
> 20260920225011,5,437.373,11.135,NaN
> 20260920225012,5,437.373,11.151,NaN
> 20260920225013,5,436.601,11.151,NaN
> 20260920225014,5,436.601,11.151,NaN
> 20260920225015,5,436.601,11.151,0.214
> 20260920225016,5,436.601,11.156,NaN
> 20260920225017,5,436.374,11.156,NaN
> 20260920225018,5,436.374,11.156,NaN
> 20260920225019,5,436.374,11.156,NaN
> 20260920225020,5,436.374,11.156,0.213
> 20260920225021,5,436.374,11.151,NaN
> 20260920225022,5,436.235,11.151,NaN
> 20260920225023,5,436.235,11.151,NaN
> 20260920225024,5,436.235,11.151,NaN
> 20260920225025,5,436.235,11.154,0.209
> 20260920225026,5,436.025,11.154,NaN
> 20260920225027,5,436.025,11.154,NaN
> 20260920225028,5,436.025,11.154,NaN
> 20260920225029,5,436.025,11.154,NaN
> 20260920225030,5,436.025,11.208,0.210
> 20260920225031,5,435.988,11.208,NaN
> 20260920225032,4,435.988,11.208,NaN
> 20260920225033,4,435.988,11.208,NaN
> 20260920225034,4,435.988,11.202,NaN
> 20260920225035,4,435.966,11.202,0.209
> 20260920225036,4,435.966,11.202,NaN
> 20260920225037,4,435.966,11.202,NaN
> 20260920225038,4,435.966,11.202,NaN
> 20260920225039,4,435.966,11.222,NaN
> 20260920225040,4,432.343,11.222,0.209
> 20260920225041,4,432.343,11.222,NaN
> 20260920225042,4,432.343,11.222,NaN
> 20260920225043,4,432.343,11.224,NaN
> 20260920225044,4,431.653,11.224,NaN
> 20260920225045,4,431.653,11.224,0.209
> 20260920225046,4,431.653,11.224,NaN
> 20260920225047,4,431.653,11.231,NaN
> 20260920225048,4,431.473,11.231,NaN
> 20260920225049,4,431.473,11.231,NaN
> 20260920225050,4,431.473,11.231,0.209
> 20260920225051,4,431.473,11.231,NaN
> 20260920225052,4,431.473,11.231,NaN
> 20260920225053,4,431.404,11.231,NaN
> 20260920225054,4,431.404,11.231,NaN
> 20260920225055,4,431.404,11.231,0.208
> 20260920225056,4,431.404,11.253,NaN
> 20260920225057,4,431.671,11.253,NaN
> 20260920225058,4,431.671,11.253,NaN
> 20260920225059,4,431.671,11.253,NaN
> 20260920225100,4,431.671,11.253,0.212
> 20260920225101,4,431.671,11.201,NaN
> 20260920225102,4,431.328,11.201,NaN
> 20260920225103,4,431.328,11.201,NaN
> 20260920225104,3,431.328,11.201,NaN
> 20260920225105,3,431.328,11.215,0.211
> 20260920225106,3,431.443,11.215,NaN
> 20260920225107,3,431.443,11.215,NaN
> 20260920225108,3,431.443,11.215,NaN
> 20260920225109,3,431.443,11.215,NaN
> 20260920225110,3,431.443,11.231,0.210
> 20260920225111,3,430.303,11.231,NaN
> 20260920225112,3,430.303,11.231,NaN
> 20260920225113,3,430.303,11.231,NaN
> 20260920225114,3,430.303,11.243,NaN
> 20260920225115,3,430.238,11.243,0.210
> 20260920225116,3,430.238,11.243,NaN
> 20260920225117,3,430.238,11.243,NaN
> 20260920225118,3,430.238,11.243,NaN
> 20260920225119,3,430.238,11.248,NaN
> 20260920225120,3,430.256,11.248,0.210
> 20260920225121,3,430.256,11.248,NaN
> 20260920225122,3,430.256,11.248,NaN
> 20260920225123,3,430.256,11.253,NaN
> 20260920225124,3,430.263,11.253,NaN
> 20260920225125,3,430.263,11.253,0.211
> 20260920225126,3,430.263,11.253,NaN
> 20260920225127,3,430.263,11.253,NaN
> 20260920225128,3,430.263,11.247,NaN
> 20260920225129,3,430.195,11.247,NaN
> 20260920225130,3,430.195,11.247,0.210
> 20260920225131,3,430.195,11.247,NaN
> 20260920225132,3,430.195,11.258,NaN
> 20260920225133,3,430.206,11.258,NaN
> 20260920225134,3,430.206,11.258,NaN
> 20260920225135,2,430.206,11.258,0.210
> 20260920225136,2,430.206,11.269,NaN
> 20260920225137,2,430.141,11.269,NaN
> 20260920225138,2,430.141,11.269,NaN
> 20260920225139,2,430.141,11.269,NaN
> 20260920225140,2,430.141,11.269,0.210
> 20260920225141,2,430.141,11.281,NaN
> 20260920225142,2,429.483,11.281,NaN
> 20260920225143,2,429.483,11.281,NaN
> 20260920225144,2,429.483,11.281,NaN
> 20260920225145,2,429.483,11.286,0.209
> 20260920225146,2,429.416,11.286,NaN
> 20260920225147,2,429.416,11.286,NaN
> 20260920225148,2,429.416,11.286,NaN
> 20260920225149,2,429.416,11.286,NaN
> 20260920225150,2,429.416,11.288,0.208
> 20260920225151,2,429.373,11.288,NaN
> 20260920225152,2,429.373,11.288,NaN
> 20260920225153,2,429.373,11.288,NaN
> 20260920225154,2,429.373,11.284,NaN
> 20260920225155,2,429.375,11.284,0.209
> 20260920225156,2,429.375,11.284,NaN
> 20260920225157,2,429.375,11.284,NaN
> 20260920225158,2,429.375,11.286,NaN
> 20260920225159,2,429.287,11.286,NaN
> 20260920225200,2,429.287,11.286,0.208
> 20260920225201,2,429.287,11.286,NaN
> 20260920225202,2,429.287,11.286,NaN
> 20260920225203,2,429.287,11.294,NaN
> 20260920225204,2,429.460,11.294,NaN
> 20260920225205,2,429.460,11.294,0.209
> 20260920225206,2,429.460,11.294,NaN
> 20260920225207,2,429.460,11.260,NaN
> 20260920225208,2,429.279,11.260,NaN
> 20260920225209,1,429.279,11.260,NaN
> 20260920225210,1,429.279,11.260,0.209
> 20260920225211,1,429.279,11.260,NaN
> 20260920225212,1,429.279,11.279,NaN
> 20260920225213,1,428.694,11.279,NaN
> 20260920225214,1,428.694,11.279,NaN
> 20260920225215,1,428.694,11.279,0.210
> 20260920225216,1,428.694,11.284,NaN
> 20260920225217,1,428.565,11.284,NaN
> 20260920225218,1,428.565,11.284,NaN
> 20260920225219,1,428.565,11.284,NaN
> 20260920225220,1,428.565,11.284,0.210
> 20260920225221,1,428.565,11.301,NaN
> 20260920225222,1,428.640,11.301,NaN
> 20260920225223,1,428.640,11.301,NaN
> 20260920225224,1,428.640,11.301,NaN
> 20260920225225,1,428.640,11.294,0.209
> 20260920225226,1,428.633,11.294,NaN
> 20260920225227,1,428.633,11.294,NaN
> 20260920225228,1,428.633,11.294,NaN
> 20260920225229,1,428.633,11.294,NaN
> 20260920225230,1,428.633,11.295,0.209
> 20260920225231,1,428.643,11.295,NaN
> 20260920225232,1,428.643,11.295,NaN
> 20260920225233,1,428.643,11.295,NaN
> 20260920225234,1,428.643,11.305,NaN
> 20260920225235,1,428.744,11.305,0.210
> 20260920225236,1,428.744,11.305,NaN
> 20260920225237,1,428.744,11.305,NaN
> 20260920225238,1,428.744,11.305,NaN
> 20260920225239,NaN,428.744,11.280,NaN
> 20260920225240,NaN,428.561,11.280,0.210
> 20260920225241,NaN,428.561,11.280,NaN
> 20260920225242,NaN,428.561,11.280,NaN
> 20260920225243,NaN,428.561,11.255,NaN
> 20260920225244,NaN,429.583,11.255,NaN
> 20260920225245,NaN,429.583,11.255,0.211
> 20260920225246,NaN,429.583,11.255,NaN
> 20260920225247,9,429.583,11.255,NaN
> 20260920225248,9,429.583,11.233,NaN
> 20260920225249,9,433.802,11.233,NaN
> 20260920225250,9,433.802,11.233,0.209
> 20260920225251,9,433.802,11.233,NaN
> 20260920225252,9,433.802,11.198,NaN
> 20260920225253,9,444.792,11.198,NaN
> 20260920225254,9,444.792,11.198,NaN
> 20260920225255,9,444.792,11.198,0.209
> 20260920225256,9,444.792,11.131,NaN
> 20260920225257,9,471.740,11.131,NaN
> 20260920225258,9,471.740,11.131,NaN
> 20260920225259,9,471.740,11.131,NaN
> 20260920225300,9,471.740,11.131,0.210
> 20260920225301,9,471.740,11.019,NaN
> 20260920225302,9,477.512,11.019,NaN
> 20260920225303,9,477.512,11.019,NaN
> 20260920225304,9,477.512,11.019,NaN
> 20260920225305,9,477.512,11.019,0.210
> 20260920225306,9,477.512,10.979,NaN
> 20260920225307,9,478.130,10.979,NaN
> 20260920225308,9,478.130,10.979,NaN
> 20260920225309,9,478.130,10.979,NaN
> 20260920225310,9,478.130,10.963,0.212
> 20260920225311,9,478.390,10.963,NaN
> 20260920225312,9,478.390,10.963,NaN
> 20260920225313,9,478.390,10.963,NaN
> 20260920225314,9,478.390,10.963,NaN
> 20260920225315,9,478.390,10.914,0.211
> 20260920225316,9,477.983,10.914,NaN
> 20260920225317,9,477.983,10.914,NaN
> 20260920225318,9,477.983,10.914,NaN
> 20260920225319,9,477.983,10.915,NaN
> 20260920225320,9,477.667,10.915,0.211
> 20260920225321,9,477.667,10.915,NaN
> 20260920225322,9,477.667,10.915,NaN
> 20260920225323,8,477.667,10.915,NaN
> 20260920225324,8,477.667,10.918,NaN
> 20260920225325,8,477.250,10.918,0.211
> 20260920225326,8,477.250,10.918,NaN
> 20260920225327,8,477.250,10.918,NaN
> 20260920225328,8,477.250,10.911,NaN
> 20260920225329,8,474.948,10.911,NaN
> 20260920225330,8,474.948,10.911,0.211
> 20260920225331,8,474.948,10.911,NaN
> 20260920225332,8,474.948,10.911,NaN
> 20260920225333,8,474.948,10.968,NaN
> 20260920225334,8,454.388,10.968,NaN
> 20260920225335,8,454.388,10.968,0.211
> 20260920225336,8,454.388,10.968,NaN
> 20260920225337,8,454.388,11.014,NaN
> 20260920225338,8,451.385,11.014,NaN
> 20260920225339,8,451.385,11.014,NaN
> 20260920225340,8,451.385,11.014,0.212
> 20260920225341,8,451.385,11.039,NaN
> 20260920225342,8,450.662,11.039,NaN
> 20260920225343,8,450.662,11.039,NaN
> 20260920225344,8,450.662,11.039,NaN
> 20260920225345,8,450.662,11.039,0.215
> 20260920225346,8,450.662,11.038,NaN
> 20260920225347,8,450.352,11.038,NaN
> 20260920225348,8,450.352,11.038,NaN
> 20260920225349,8,450.352,11.038,NaN
> 20260920225350,8,450.352,10.974,0.215
> 20260920225351,8,450.077,10.974,NaN
> 20260920225352,8,450.077,10.974,NaN
> 20260920225353,8,450.077,10.974,NaN
> 20260920225354,8,450.077,10.974,NaN
> 20260920225355,8,450.077,10.996,0.215
> 20260920225356,7,449.872,10.996,NaN
> 20260920225357,7,449.872,10.996,NaN
> 20260920225358,7,449.872,10.996,NaN
> 20260920225359,7,449.872,11.003,NaN
> 20260920225400,7,449.720,11.003,0.215
> 20260920225401,7,449.720,11.003,NaN
> 20260920225402,7,449.720,11.003,NaN
> 20260920225403,7,449.720,11.003,NaN
> 20260920225404,7,449.720,11.028,NaN
> 20260920225405,7,446.202,11.028,0.215
> 20260920225406,7,446.202,11.028,NaN
> 20260920225407,7,446.202,11.028,NaN
> 20260920225408,7,446.202,11.066,NaN
> 20260920225409,7,445.225,11.066,NaN
> 20260920225410,7,445.225,11.066,0.214
> 20260920225411,7,445.225,11.066,NaN
> 20260920225412,7,445.225,11.066,NaN
> 20260920225413,7,445.225,11.081,NaN
> 20260920225414,7,445.047,11.081,NaN
> 20260920225415,7,445.047,11.081,0.215
> 20260920225416,7,445.047,11.081,NaN
> 20260920225417,7,445.047,11.100,NaN
> 20260920225418,7,445.039,11.100,NaN
> 20260920225419,7,445.039,11.100,NaN
> 20260920225420,7,445.039,11.100,0.217
> 20260920225421,7,445.039,11.083,NaN
> 20260920225422,7,444.893,11.083,NaN
> 20260920225423,7,444.893,11.083,NaN
> 20260920225424,7,444.893,11.083,NaN
> 20260920225425,7,444.893,11.083,0.216
> 20260920225426,7,444.893,11.091,NaN
> 20260920225427,7,444.828,11.091,NaN
> 20260920225428,6,444.828,11.091,NaN
> 20260920225429,6,444.828,11.091,NaN
> 20260920225430,6,444.828,11.090,0.215
> 20260920225431,6,444.777,11.090,NaN
> 20260920225432,6,444.777,11.090,NaN
> 20260920225433,6,444.777,11.090,NaN
> 20260920225434,6,444.777,11.090,NaN
> 20260920225435,6,442.191,11.094,0.215
> 20260920225436,6,442.191,11.094,NaN
> 20260920225437,6,442.191,11.094,NaN
> 20260920225438,6,442.191,11.094,NaN
> 20260920225439,6,442.191,11.130,NaN
> 20260920225440,6,441.213,11.130,0.215
> 20260920225441,6,441.213,11.130,NaN
> 20260920225442,6,441.213,11.130,NaN
> 20260920225443,6,441.213,11.130,NaN
> 20260920225444,6,441.118,11.130,NaN
> 20260920225445,6,441.118,11.130,0.216
> 20260920225446,6,441.118,11.130,NaN
> 20260920225447,6,441.118,11.130,NaN
> 20260920225448,6,441.118,11.132,NaN
> 20260920225449,6,441.166,11.132,NaN
> 20260920225450,6,441.166,11.132,0.214
> 20260920225451,6,441.166,11.132,NaN
> 20260920225452,6,441.166,11.144,NaN
> 20260920225453,6,441.131,11.144,NaN
> 20260920225454,6,441.131,11.144,NaN
> 20260920225455,6,441.131,11.144,0.214
> 20260920225456,6,441.131,11.144,NaN
> 20260920225457,6,441.131,11.148,NaN
> 20260920225458,5,441.154,11.148,NaN
> 20260920225459,5,441.154,11.148,NaN
> 20260920225500,5,441.154,11.148,0.213
> 20260920225501,5,441.154,11.148,NaN
> 20260920225502,5,441.068,11.148,NaN
> 20260920225503,5,441.068,11.148,NaN
> 20260920225504,5,441.068,11.148,NaN
> 20260920225505,5,441.068,11.148,0.214
> 20260920225506,5,441.068,11.142,NaN
> 20260920225507,5,436.695,11.142,NaN
> 20260920225508,5,436.695,11.142,NaN
> 20260920225509,5,436.695,11.142,NaN
> 20260920225510,5,436.695,11.146,0.214
> 20260920225511,5,435.671,11.146,NaN
> 20260920225512,5,435.671,11.146,NaN
> 20260920225513,5,435.671,11.146,NaN
> 20260920225514,5,435.671,11.146,NaN
> 20260920225515,5,435.671,11.140,0.215
> 20260920225516,5,435.433,11.140,NaN
> 20260920225517,5,435.433,11.140,NaN
> 20260920225518,5,435.433,11.140,NaN
> 20260920225519,5,435.433,11.133,NaN
> 20260920225520,5,435.233,11.133,0.213
> 20260920225521,5,435.233,11.133,NaN
> 20260920225522,5,435.233,11.133,NaN
> 20260920225523,5,435.233,11.133,NaN
> 20260920225524,5,435.233,11.135,NaN
> 20260920225525,5,435.099,11.135,0.209
> 20260920225526,5,435.099,11.135,NaN
> 20260920225527,5,435.099,11.135,NaN
> 20260920225528,5,435.099,11.204,NaN
> 20260920225529,5,435.324,11.204,NaN
> 20260920225530,5,435.324,11.204,0.208
> 20260920225531,5,435.324,11.204,NaN
> 20260920225532,4,435.324,11.204,NaN
> 20260920225533,4,435.324,11.183,NaN
> 20260920225534,4,435.138,11.183,NaN
> 20260920225535,4,435.138,11.183,0.207
> 20260920225536,4,435.138,11.183,NaN
> 20260920225537,4,435.138,11.193,NaN
> 20260920225538,4,431.685,11.193,NaN
> 20260920225539,4,431.685,11.193,NaN
> 20260920225540,4,431.685,11.193,0.210
> 20260920225541,4,431.685,11.193,NaN
> 20260920225542,4,431.685,11.220,NaN
> 20260920225543,4,431.031,11.220,NaN
> 20260920225544,4,431.031,11.220,NaN
> 20260920225545,4,431.031,11.220,0.210
> 20260920225546,4,431.031,11.211,NaN
> 20260920225547,4,430.924,11.211,NaN
> 20260920225548,4,430.924,11.211,NaN
> 20260920225549,4,430.924,11.211,NaN
> 20260920225550,4,430.924,11.211,0.208
> 20260920225551,4,430.924,11.220,NaN
> 20260920225552,4,430.757,11.220,NaN
> 20260920225553,4,430.757,11.220,NaN
> 20260920225554,4,430.757,11.220,NaN
> 20260920225555,4,430.757,11.231,0.211
> 20260920225556,4,430.973,11.231,NaN
> 20260920225557,4,430.973,11.231,NaN
> 20260920225558,4,430.973,11.231,NaN
> 20260920225559,4,430.973,11.231,NaN
> 20260920225600,4,430.973,11.188,0.211
> 20260920225601,4,430.632,11.188,NaN
> 20260920225602,4,430.632,11.188,NaN
> 20260920225603,3,430.632,11.188,NaN
> 20260920225604,3,430.632,11.182,NaN
> 20260920225605,3,430.641,11.182,0.211
> 20260920225606,3,430.641,11.182,NaN
> 20260920225607,3,430.641,11.182,NaN
> 20260920225608,3,430.641,11.211,NaN
> 20260920225609,3,429.492,11.211,NaN
> 20260920225610,3,429.492,11.211,0.210
> 20260920225611,3,429.492,11.211,NaN
> 20260920225612,3,429.492,11.211,NaN
> 20260920225613,3,429.492,11.250,NaN
> 20260920225614,3,429.377,11.250,NaN
> 20260920225615,3,429.377,11.250,0.210
> 20260920225616,3,429.377,11.250,NaN
> 20260920225617,3,429.377,11.251,NaN
> 20260920225618,3,429.346,11.251,NaN
> 20260920225619,3,429.346,11.251,NaN
> 20260920225620,3,429.346,11.251,0.210
> 20260920225621,3,429.346,11.251,NaN
> 20260920225622,3,429.346,11.267,NaN
> 20260920225623,3,429.323,11.267,NaN
> 20260920225624,3,429.323,11.267,NaN
> 20260920225625,3,429.323,11.267,0.210
> 20260920225626,3,429.323,11.267,NaN
> 20260920225627,3,429.326,11.267,NaN
> 20260920225628,3,429.326,11.267,NaN
> 20260920225629,3,429.326,11.267,NaN
> 20260920225630,3,429.326,11.267,0.209
> 20260920225631,3,429.317,11.267,NaN
> 20260920225632,3,429.317,11.267,NaN
> 20260920225633,3,429.317,11.267,NaN
> 20260920225634,3,429.317,11.267,NaN
> 20260920225635,2,429.317,11.278,0.208
> 20260920225636,2,429.249,11.278,NaN
> 20260920225637,2,429.249,11.278,NaN
> 20260920225638,2,429.249,11.278,NaN
> 20260920225639,2,429.249,11.278,NaN
> 20260920225640,2,429.249,11.296,0.209
> 20260920225641,2,428.535,11.296,NaN
> 20260920225642,2,428.535,11.296,NaN
> 20260920225643,2,428.535,11.296,NaN
> 20260920225644,2,428.535,11.313,NaN
> 20260920225645,2,428.549,11.313,0.209
> 20260920225646,2,428.549,11.313,NaN
> 20260920225647,2,428.549,11.313,NaN
> 20260920225648,2,428.549,11.312,NaN
> 20260920225649,2,428.500,11.312,NaN
> 20260920225650,2,428.500,11.312,0.208
> 20260920225651,2,428.500,11.312,NaN
> 20260920225652,2,428.500,11.312,NaN
> 20260920225653,2,428.500,11.318,NaN
> 20260920225654,2,428.551,11.318,NaN
> 20260920225655,2,428.551,11.318,0.209
> 20260920225656,2,428.551,11.318,NaN
> 20260920225657,2,428.551,11.305,NaN
> 20260920225658,2,428.514,11.305,NaN
> 20260920225659,2,428.514,11.305,NaN
> 20260920225700,2,428.514,11.305,0.210
> 20260920225701,2,428.514,11.305,NaN
> 20260920225702,2,428.514,11.305,NaN
> 20260920225703,2,428.639,11.305,NaN
> 20260920225704,2,428.639,11.305,NaN
> 20260920225705,2,428.639,11.305,0.210
> 20260920225706,2,428.639,11.289,NaN
> 20260920225707,2,428.473,11.289,NaN
> 20260920225708,1,428.473,11.289,NaN
> 20260920225709,1,428.473,11.289,NaN
> 20260920225710,1,428.473,11.289,0.209
> 20260920225711,1,428.473,11.298,NaN
> 20260920225712,1,428.056,11.298,NaN
> 20260920225713,1,428.056,11.298,NaN
> 20260920225714,1,428.056,11.298,NaN
> 20260920225715,1,428.056,11.297,0.209
> 20260920225716,1,428.064,11.297,NaN
> 20260920225717,1,428.064,11.297,NaN
> 20260920225718,1,428.064,11.297,NaN
> 20260920225719,1,428.064,11.297,NaN
> 20260920225720,1,428.064,11.299,0.210
> 20260920225721,1,428.110,11.299,NaN
> 20260920225722,1,428.110,11.299,NaN
> 20260920225723,1,428.110,11.299,NaN
> 20260920225724,1,428.110,11.295,NaN
> 20260920225725,1,428.064,11.295,0.208
> 20260920225726,1,428.064,11.295,NaN
> 20260920225727,1,428.064,11.295,NaN
> 20260920225728,1,428.064,11.302,NaN
> 20260920225729,1,428.094,11.302,NaN
> 20260920225730,1,428.094,11.302,0.210
> 20260920225731,1,428.094,11.302,NaN
> 20260920225732,1,428.094,11.302,NaN
> 20260920225733,1,428.094,11.312,NaN
> 20260920225734,1,428.220,11.312,NaN
> 20260920225735,1,428.220,11.312,0.210
> 20260920225736,1,428.220,11.312,NaN
> 20260920225737,1,428.220,11.291,NaN
> 20260920225738,NaN,428.049,11.291,NaN
> 20260920225739,NaN,428.049,11.291,NaN
> 20260920225740,NaN,428.049,11.291,0.211
> 20260920225741,NaN,428.049,11.291,NaN
> 20260920225742,NaN,428.049,11.270,NaN
> 20260920225743,NaN,428.735,11.270,NaN
> 20260920225744,NaN,428.735,11.270,NaN
> 20260920225745,NaN,428.735,11.270,0.209
> 20260920225746,9,428.735,11.234,NaN
> 20260920225747,9,433.087,11.234,NaN
> 20260920225748,9,433.087,11.234,NaN
> 20260920225749,9,433.087,11.234,NaN
> 20260920225750,9,433.087,11.234,0.211
> 20260920225751,9,433.087,11.220,NaN
> 20260920225752,9,442.477,11.220,NaN
> 20260920225753,9,442.477,11.220,NaN
> 20260920225754,9,442.477,11.220,NaN
> 20260920225755,9,442.477,11.135,0.209
> 20260920225756,9,471.911,11.135,NaN
> 20260920225757,9,471.911,11.135,NaN
> 20260920225758,9,471.911,11.135,NaN
> 20260920225759,9,471.911,11.135,NaN
> 20260920225800,9,471.911,11.044,0.210
> 20260920225801,9,481.179,11.044,NaN
> 20260920225802,9,481.179,11.044,NaN
> 20260920225803,9,481.179,11.044,NaN
> 20260920225804,9,481.179,10.993,NaN
> 20260920225805,9,482.766,10.993,0.210
> 20260920225806,9,482.766,10.993,NaN
> 20260920225807,9,482.766,10.993,NaN
> 20260920225808,9,482.766,10.993,NaN
> 20260920225809,9,483.332,10.996,NaN
> 20260920225810,9,483.332,10.996,0.211
> 20260920225811,9,483.332,10.996,NaN
> 20260920225812,9,483.332,10.996,NaN
> 20260920225813,9,483.332,10.953,NaN
> 20260920225814,9,483.233,10.953,NaN
> 20260920225815,9,483.233,10.953,0.211
> 20260920225816,9,483.233,10.953,NaN
> 20260920225817,9,483.233,10.946,NaN
> 20260920225818,9,483.375,10.946,NaN
> 20260920225819,9,483.375,10.946,NaN
> 20260920225820,9,483.375,10.946,0.212
> 20260920225821,9,483.375,10.946,NaN
> 20260920225822,8,483.375,10.942,NaN
> 20260920225823,8,483.560,10.942,NaN
> 20260920225824,8,483.560,10.942,NaN
> 20260920225825,8,483.560,10.942,0.211
> 20260920225826,8,483.560,10.933,NaN
> 20260920225827,8,482.881,10.933,NaN
> 20260920225828,8,482.881,10.933,NaN
> 20260920225829,8,482.881,10.933,NaN
> 20260920225830,8,482.881,10.933,0.211
> 20260920225831,8,482.881,10.954,NaN
> 20260920225832,8,461.383,10.954,NaN
> 20260920225833,8,461.383,10.954,NaN
> 20260920225834,8,461.383,10.954,NaN
> 20260920225835,8,461.383,11.017,0.210
> 20260920225836,8,456.285,11.017,NaN
> 20260920225837,8,456.285,11.017,NaN
> 20260920225838,8,456.285,11.017,NaN
> 20260920225839,8,456.285,11.017,NaN
> 20260920225840,8,456.285,11.030,0.212
> 20260920225841,8,456.029,11.030,NaN
> 20260920225842,8,456.029,11.030,NaN
> 20260920225843,8,456.029,11.030,NaN
> 20260920225844,8,456.029,11.040,NaN
> 20260920225845,8,456.052,11.040,0.215
> 20260920225846,8,456.052,11.040,NaN
> 20260920225847,8,456.052,11.040,NaN
> 20260920225848,8,456.052,11.040,NaN
> 20260920225849,8,456.052,10.962,NaN
> 20260920225850,8,455.713,10.962,0.215
> 20260920225851,8,455.713,10.962,NaN
> 20260920225852,8,455.713,10.962,NaN
> 20260920225853,8,455.713,10.993,NaN
> 20260920225854,8,455.774,10.993,NaN
> 20260920225855,7,455.774,10.993,0.215
> 20260920225856,7,455.774,10.993,NaN
> 20260920225857,7,455.774,11.001,NaN
> 20260920225858,7,455.727,11.001,NaN
> 20260920225859,7,455.727,11.001,NaN
> 20260920225900,7,455.727,11.001,0.215
> 20260920225901,7,455.727,11.001,NaN
> 20260920225902,7,455.727,11.007,NaN
> 20260920225903,7,446.489,11.007,NaN
> 20260920225904,7,446.489,11.007,NaN
> 20260920225905,7,446.489,11.007,0.214
> 20260920225906,7,446.489,11.007,NaN
> 20260920225907,7,446.489,11.063,NaN
> 20260920225908,7,442.263,11.063,NaN
> 20260920225909,7,442.263,11.063,NaN
> 20260920225910,7,442.263,11.063,0.214
> 20260920225911,7,442.263,11.076,NaN
> 20260920225912,7,441.666,11.076,NaN
> 20260920225913,7,441.666,11.076,NaN
> 20260920225914,7,441.666,11.076,NaN
> 20260920225915,7,441.666,11.095,0.216
> 20260920225916,7,441.540,11.095,NaN
> 20260920225917,7,441.540,11.095,NaN
> 20260920225918,7,441.540,11.095,NaN
> 20260920225919,7,441.540,11.095,NaN
> 20260920225920,7,441.540,11.084,0.216
> 20260920225921,7,441.882,11.084,NaN
> 20260920225922,7,441.882,11.084,NaN
> 20260920225923,7,441.882,11.084,NaN
> 20260920225924,7,441.882,11.085,NaN
> 20260920225925,7,442.020,11.085,0.215
> 20260920225926,6,442.020,11.085,NaN
> 20260920225927,6,442.020,11.085,NaN
> 20260920225928,6,442.020,11.085,NaN
> 20260920225929,6,442.020,11.098,NaN
> 20260920225930,6,441.856,11.098,0.216
> 20260920225931,6,441.856,11.098,NaN
> 20260920225932,6,441.856,11.098,NaN
> 20260920225933,6,441.856,11.095,NaN
> 20260920225934,6,439.431,11.095,NaN
> 20260920225935,6,439.431,11.095,0.216
> 20260920225936,6,439.431,11.095,NaN
> 20260920225937,6,439.431,11.095,NaN
> 20260920225938,6,439.431,11.116,NaN
> 20260920225939,6,437.822,11.116,NaN
> 20260920225940,6,437.822,11.116,0.216
> 20260920225941,6,437.822,11.116,NaN
> 20260920225942,6,437.822,11.113,NaN
> 20260920225943,6,437.452,11.113,NaN
> 20260920225944,6,437.452,11.113,NaN
> 20260920225945,6,437.452,11.113,0.216
> 20260920225946,6,437.452,11.113,NaN
> 20260920225947,6,437.452,11.126,NaN
> 20260920225948,6,437.382,11.126,NaN
> 20260920225949,6,437.382,11.126,NaN
> 20260920225950,6,437.382,11.126,0.214
> 20260920225951,6,437.382,11.129,NaN
> 20260920225952,6,437.216,11.129,NaN
> 20260920225953,6,437.216,11.129,NaN
> 20260920225954,6,437.216,11.129,NaN
> 20260920225955,6,437.216,11.129,0.214
> 20260920225956,6,437.307,11.131,NaN
> 20260920225957,5,437.307,11.131,NaN
> 20260920225958,5,437.307,11.131,NaN
> 20260920225959,5,437.307,11.131,NaN
> 20260920230000,5,437.307,11.135,0.214
> 20260920230001,5,437.166,11.135,NaN
> 20260920230002,5,437.166,11.135,NaN
> 20260920230003,5,437.166,11.135,NaN
> 20260920230004,5,437.166,11.134,NaN
> 20260920230005,5,434.192,11.134,0.214
> 20260920230006,5,434.192,11.134,NaN
> 20260920230007,5,434.192,11.134,NaN
> 20260920230008,5,434.192,11.134,NaN
> 20260920230009,5,434.192,11.133,NaN
> 20260920230010,5,433.327,11.133,0.213
> 20260920230011,5,433.327,11.133,NaN
> 20260920230012,5,433.327,11.133,NaN
> 20260920230013,5,433.327,11.142,NaN
> 20260920230014,5,433.287,11.142,NaN
> 20260920230015,5,433.287,11.142,0.214
> 20260920230016,5,433.287,11.142,NaN
> 20260920230017,5,433.287,11.142,NaN
> 20260920230018,5,433.287,11.138,NaN
> 20260920230019,5,433.264,11.138,NaN
> 20260920230020,5,433.264,11.138,0.214
> 20260920230021,5,433.264,11.138,NaN
> 20260920230022,5,433.264,11.122,NaN
> 20260920230023,5,433.062,11.122,NaN
> 20260920230024,5,433.062,11.122,NaN
> 20260920230025,5,433.062,11.122,0.210
> 20260920230026,5,433.062,11.122,NaN
> 20260920230027,5,433.256,11.193,NaN
> 20260920230028,5,433.256,11.193,NaN
> 20260920230029,5,433.256,11.193,NaN
> 20260920230030,5,433.256,11.193,0.209
> 20260920230031,4,433.256,11.177,NaN
> 20260920230032,4,433.110,11.177,NaN
> 20260920230033,4,433.110,11.177,NaN
> 20260920230034,4,433.110,11.177,NaN
> 20260920230035,4,433.110,11.205,0.208
> 20260920230036,4,430.994,11.205,NaN
> 20260920230037,4,430.994,11.205,NaN
> 20260920230038,4,430.994,11.205,NaN
> 20260920230039,4,430.994,11.205,NaN
> 20260920230040,4,430.994,11.225,0.207
> 20260920230041,4,430.274,11.225,NaN
> 20260920230042,4,430.274,11.225,NaN
> 20260920230043,4,430.274,11.225,NaN
> 20260920230044,4,430.274,11.214,NaN
> 20260920230045,4,430.181,11.214,0.208
> 20260920230046,4,430.181,11.214,NaN
> 20260920230047,4,430.181,11.214,NaN
> 20260920230048,4,430.181,11.214,NaN
> 20260920230049,4,430.181,11.221,NaN
> 20260920230050,4,430.231,11.221,0.209
> 20260920230051,4,430.231,11.221,NaN
> 20260920230052,4,430.231,11.221,NaN
> 20260920230053,4,430.231,11.246,NaN
> 20260920230054,4,430.387,11.246,NaN
> 20260920230055,4,430.387,11.246,0.211
> 20260920230056,4,430.387,11.246,NaN
> 20260920230057,4,430.387,11.246,NaN
> 20260920230058,4,430.387,11.214,NaN
> 20260920230059,4,430.214,11.214,NaN
> 20260920230100,4,430.214,11.214,0.211
> 20260920230101,3,430.214,11.214,NaN
> 20260920230102,3,430.214,11.184,NaN
> 20260920230103,3,430.368,11.184,NaN
> 20260920230104,3,430.368,11.184,NaN
> 20260920230105,3,430.368,11.184,0.210
> 20260920230106,3,430.368,11.184,NaN
> 20260920230107,3,430.368,11.210,NaN
> 20260920230108,3,429.304,11.210,NaN
> 20260920230109,3,429.304,11.210,NaN
> 20260920230110,3,429.304,11.210,0.211
> 20260920230111,3,429.304,11.220,NaN
> 20260920230112,3,429.149,11.220,NaN
> 20260920230113,3,429.149,11.220,NaN
> 20260920230114,3,429.149,11.220,NaN
> 20260920230115,3,429.149,11.240,0.210
> 20260920230116,3,429.155,11.240,NaN
> 20260920230117,3,429.155,11.240,NaN
> 20260920230118,3,429.155,11.240,NaN
> 20260920230119,3,429.155,11.240,NaN
> 20260920230120,3,429.155,11.235,0.211
> 20260920230121,3,429.244,11.235,NaN
> 20260920230122,3,429.244,11.235,NaN
> 20260920230123,3,429.244,11.235,NaN
> 20260920230124,3,429.244,11.235,NaN
> 20260920230125,3,429.140,11.238,0.211
> 20260920230126,3,429.140,11.238,NaN
> 20260920230127,3,429.140,11.238,NaN
> 20260920230128,3,429.140,11.238,NaN
> 20260920230129,3,429.140,11.230,NaN
> 20260920230130,3,429.061,11.230,0.209
> 20260920230131,3,429.061,11.230,NaN
> 20260920230132,3,429.061,11.230,NaN
> 20260920230133,2,429.061,11.257,NaN
> 20260920230134,2,429.015,11.257,NaN
> 20260920230135,2,429.015,11.257,0.209
> 20260920230136,2,429.015,11.257,NaN
> 20260920230137,2,429.015,11.257,NaN
> 20260920230138,2,429.015,11.270,NaN
> 20260920230139,2,428.345,11.270,NaN
> 20260920230140,2,428.345,11.270,0.209
> 20260920230141,2,428.345,11.270,NaN
> 20260920230142,2,428.345,11.270,NaN
> 20260920230143,2,428.345,11.277,NaN
> 20260920230144,2,428.286,11.277,NaN
> 20260920230145,2,428.286,11.277,0.208
> 20260920230146,2,428.286,11.277,NaN
> 20260920230147,2,428.286,11.291,NaN
> 20260920230148,2,428.296,11.291,NaN
> 20260920230149,2,428.296,11.291,NaN
> 20260920230150,2,428.296,11.291,0.209
> 20260920230151,2,428.296,11.291,NaN
> 20260920230152,2,428.296,11.286,NaN
> 20260920230153,2,428.307,11.286,NaN
> 20260920230154,2,428.307,11.286,NaN
> 20260920230155,2,428.307,11.286,0.208
> 20260920230156,2,428.307,11.281,NaN
> 20260920230157,2,428.380,11.281,NaN
> 20260920230158,2,428.380,11.281,NaN
> 20260920230159,2,428.380,11.281,NaN
> 20260920230200,2,428.380,11.281,0.211
> 20260920230201,2,428.380,11.286,NaN
> 20260920230202,2,428.507,11.286,NaN
> 20260920230203,2,428.507,11.286,NaN
> 20260920230204,2,428.507,11.286,NaN
> 20260920230205,2,428.507,11.261,0.210
> 20260920230206,2,428.288,11.261,NaN
> 20260920230207,1,428.288,11.261,NaN
> 20260920230208,1,428.288,11.261,NaN
> 20260920230209,1,428.288,11.261,NaN
> 20260920230210,1,427.737,11.262,0.209
> 20260920230211,1,427.737,11.262,NaN
> 20260920230212,1,427.737,11.262,NaN
> 20260920230213,1,427.737,11.262,NaN
> 20260920230214,1,427.737,11.269,NaN
> 20260920230215,1,427.773,11.269,0.210
> 20260920230216,1,427.773,11.269,NaN
> 20260920230217,1,427.773,11.269,NaN
> 20260920230218,1,427.773,11.269,NaN
> 20260920230219,1,427.773,11.277,NaN
> 20260920230220,1,427.752,11.277,0.209
> 20260920230221,1,427.752,11.277,NaN
> 20260920230222,1,427.752,11.277,NaN
> 20260920230223,1,427.752,11.278,NaN
> 20260920230224,1,427.749,11.278,NaN
> 20260920230225,1,427.749,11.278,0.210
> 20260920230226,1,427.749,11.278,NaN
> 20260920230227,1,427.749,11.280,NaN
> 20260920230228,1,427.748,11.280,NaN
> 20260920230229,1,427.748,11.280,NaN
> 20260920230230,1,427.748,11.280,0.210
> 20260920230231,1,427.748,11.280,NaN
> 20260920230232,1,427.748,11.301,NaN
> 20260920230233,1,427.927,11.301,NaN
> 20260920230234,1,427.927,11.301,NaN
> 20260920230235,1,427.927,11.301,0.210
> 20260920230236,1,427.927,11.273,NaN
> 20260920230237,NaN,427.797,11.273,NaN
> 20260920230238,NaN,427.797,11.273,NaN
> 20260920230239,NaN,427.797,11.273,NaN
> 20260920230240,NaN,427.797,11.273,0.211
> 20260920230241,NaN,427.797,11.232,NaN
> 20260920230242,NaN,428.451,11.232,NaN
> 20260920230243,NaN,428.451,11.232,NaN
> 20260920230244,NaN,428.451,11.232,NaN
> 20260920230245,9,428.451,11.220,0.210
> 20260920230246,9,431.063,11.220,NaN
> 20260920230247,9,431.063,11.220,NaN
> 20260920230248,9,431.063,11.220,NaN
> 20260920230249,9,431.063,11.220,NaN
> 20260920230250,9,431.063,11.199,0.210
> 20260920230251,9,439.300,11.199,NaN
> 20260920230252,9,439.300,11.199,NaN
> 20260920230253,9,439.300,11.199,NaN
> 20260920230254,9,439.300,11.124,NaN
> 20260920230255,9,470.713,11.124,0.209
> 20260920230256,9,470.713,11.124,NaN
> 20260920230257,9,470.713,11.124,NaN
> 20260920230258,9,470.713,11.124,NaN
> 20260920230259,9,470.713,11.013,NaN
> 20260920230300,9,479.393,11.013,0.211
> 20260920230301,9,479.393,11.013,NaN
> 20260920230302,9,479.393,11.013,NaN
> 20260920230303,9,479.393,10.964,NaN
> 20260920230304,9,480.580,10.964,NaN
> 20260920230305,9,480.580,10.964,0.209
> 20260920230306,9,480.580,10.964,NaN
> 20260920230307,9,480.580,10.964,NaN
> 20260920230308,9,481.143,10.952,NaN
> 20260920230309,9,481.143,10.952,NaN
> 20260920230310,9,481.143,10.952,0.212
> 20260920230311,9,481.143,10.952,NaN
> 20260920230312,9,481.143,10.902,NaN
> 20260920230313,9,480.886,10.902,NaN
> 20260920230314,9,480.886,10.902,NaN
> 20260920230315,9,480.886,10.902,0.211
> 20260920230316,9,480.886,10.901,NaN
> 20260920230317,9,481.031,10.901,NaN
> 20260920230318,9,481.031,10.901,NaN
> 20260920230319,9,481.031,10.901,NaN
> 20260920230320,9,481.031,10.901,0.211
> 20260920230321,8,481.031,10.899,NaN
> 20260920230322,8,480.932,10.899,NaN
> 20260920230323,8,480.932,10.899,NaN
> 20260920230324,8,480.932,10.899,NaN
> 20260920230325,8,480.932,10.894,0.209
> 20260920230326,8,480.588,10.894,NaN
> 20260920230327,8,480.588,10.894,NaN
> 20260920230328,8,480.588,10.894,NaN
> 20260920230329,8,480.588,10.894,NaN
> 20260920230330,8,480.588,10.923,0.210
> 20260920230331,8,464.377,10.923,NaN
> 20260920230332,8,464.377,10.923,NaN
> 20260920230333,8,464.377,10.923,NaN
> 20260920230334,8,464.377,10.981,NaN
> 20260920230335,8,460.295,10.981,0.211
> 20260920230336,8,460.295,10.981,NaN
> 20260920230337,8,460.295,10.981,NaN
> 20260920230338,8,460.295,10.981,NaN
> 20260920230339,8,460.295,10.994,NaN
> 20260920230340,8,459.807,10.994,0.210
> 20260920230341,8,459.807,10.994,NaN
> 20260920230342,8,459.807,10.994,NaN
> 20260920230343,8,459.807,11.005,NaN
> 20260920230344,8,459.796,11.005,NaN
> 20260920230345,8,459.796,11.005,0.216
> 20260920230346,8,459.796,11.005,NaN
> 20260920230347,8,459.796,11.005,NaN
> 20260920230348,8,459.796,10.917,NaN
> 20260920230349,8,459.336,10.917,NaN
> 20260920230350,8,459.336,10.917,0.216
> 20260920230351,8,459.336,10.917,NaN
> 20260920230352,8,459.336,10.954,NaN
> 20260920230353,8,458.906,10.954,NaN
> 20260920230354,8,458.906,10.954,NaN
> 20260920230355,7,458.906,10.954,0.215
> 20260920230356,7,458.906,10.954,NaN
> 20260920230357,7,458.906,10.952,NaN
> 20260920230358,7,458.435,10.952,NaN
> 20260920230359,7,458.435,10.952,NaN
> 20260920230400,7,458.435,10.952,0.215
> 20260920230401,7,458.435,10.972,NaN
> 20260920230402,7,446.170,10.972,NaN
> 20260920230403,7,446.170,10.972,NaN
> 20260920230404,7,446.170,10.972,NaN
> 20260920230405,7,446.170,11.016,0.214
> 20260920230406,7,440.069,11.016,NaN
> 20260920230407,7,440.069,11.016,NaN
> 20260920230408,7,440.069,11.016,NaN
> 20260920230409,7,440.069,11.016,NaN
> 20260920230410,7,440.069,11.035,0.216
> 20260920230411,7,439.098,11.035,NaN
> 20260920230412,7,439.098,11.035,NaN
> 20260920230413,7,439.098,11.035,NaN
> 20260920230414,7,439.098,11.047,NaN
> 20260920230415,7,438.860,11.047,0.216
> 20260920230416,7,438.860,11.047,NaN
> 20260920230417,7,438.860,11.047,NaN
> 20260920230418,7,438.860,11.047,NaN
> 20260920230419,7,438.860,11.029,NaN
> 20260920230420,7,438.509,11.029,0.216
> 20260920230421,7,438.509,11.029,NaN
> 20260920230422,7,438.509,11.029,NaN
> 20260920230423,7,438.509,11.021,NaN
> 20260920230424,7,438.366,11.021,NaN
> 20260920230425,6,438.366,11.021,0.215
> 20260920230426,6,438.366,11.021,NaN
> 20260920230427,6,438.366,11.021,NaN
> 20260920230428,6,438.366,11.039,NaN
> 20260920230429,6,438.369,11.039,NaN
> 20260920230430,6,438.369,11.039,0.216
> 20260920230431,6,438.369,11.039,NaN
> 20260920230432,6,438.369,11.046,NaN
> 20260920230433,6,435.910,11.046,NaN
> 20260920230434,6,435.910,11.046,NaN
> 20260920230435,6,435.910,11.046,0.216
> 20260920230436,6,435.910,11.046,NaN
> 20260920230437,6,435.910,11.091,NaN
> 20260920230438,6,434.781,11.091,NaN
> 20260920230439,6,434.781,11.091,NaN
> 20260920230440,6,434.781,11.091,0.214
> 20260920230441,6,434.781,11.096,NaN
> 20260920230442,6,434.607,11.096,NaN
> 20260920230443,6,434.607,11.096,NaN
> 20260920230444,6,434.607,11.096,NaN
> 20260920230445,6,434.607,11.096,0.215
> 20260920230446,6,434.607,11.104,NaN
> 20260920230447,6,434.510,11.104,NaN
> 20260920230448,6,434.510,11.104,NaN
> 20260920230449,6,434.510,11.104,NaN
> 20260920230450,6,434.510,11.108,0.214
> 20260920230451,6,434.426,11.108,NaN
> 20260920230452,6,434.426,11.108,NaN
> 20260920230453,6,434.426,11.108,NaN
> 20260920230454,6,434.426,11.108,NaN
> 20260920230455,6,434.426,11.123,0.214
> 20260920230456,6,434.440,11.123,NaN
> 20260920230457,6,434.440,11.123,NaN
> 20260920230458,5,434.440,11.123,NaN
> 20260920230459,5,434.440,11.116,NaN
> 20260920230500,5,434.463,11.116,0.214
> 20260920230501,5,434.463,11.116,NaN
> 20260920230502,5,434.463,11.116,NaN
> 20260920230503,5,434.463,11.116,NaN
> 20260920230504,5,434.463,11.127,NaN
> 20260920230505,5,432.349,11.127,0.213
> 20260920230506,5,432.349,11.127,NaN
> 20260920230507,5,432.349,11.127,NaN
> 20260920230508,5,432.349,11.145,NaN
> 20260920230509,5,431.787,11.145,NaN
> 20260920230510,5,431.787,11.145,0.213
> 20260920230511,5,431.787,11.145,NaN
> 20260920230512,5,431.787,11.145,NaN
> 20260920230513,5,431.787,11.143,NaN
> 20260920230514,5,431.641,11.143,NaN
> 20260920230515,5,431.641,11.143,0.213
> 20260920230516,5,431.641,11.143,NaN
> 20260920230517,5,431.641,11.162,NaN
> 20260920230518,5,431.542,11.162,NaN
> 20260920230519,5,431.542,11.162,NaN
> 20260920230520,5,431.542,11.162,0.209
> 20260920230521,5,431.542,11.162,NaN
> 20260920230522,5,431.542,11.138,NaN
> 20260920230523,5,431.310,11.138,NaN
> 20260920230524,5,431.310,11.138,NaN
> 20260920230525,5,431.310,11.138,0.210
> 20260920230526,5,431.310,11.215,NaN
> 20260920230527,5,431.493,11.215,NaN
> 20260920230528,5,431.493,11.215,NaN
> 20260920230529,5,431.493,11.215,NaN
> 20260920230530,4,431.493,11.215,0.208
> 20260920230531,4,431.493,11.196,NaN
> 20260920230532,4,431.434,11.196,NaN
> 20260920230533,4,431.434,11.196,NaN
> 20260920230534,4,431.434,11.196,NaN
> 20260920230535,4,431.434,11.225,0.209
> 20260920230536,4,430.012,11.225,NaN
> 20260920230537,4,430.012,11.225,NaN
> 20260920230538,4,430.012,11.225,NaN
> 20260920230539,4,430.012,11.225,NaN
> 20260920230540,4,430.012,11.245,0.207
> 20260920230541,4,429.651,11.245,NaN
> 20260920230542,4,429.651,11.245,NaN
> 20260920230543,4,429.651,11.245,NaN
> 20260920230544,4,429.651,11.228,NaN
> 20260920230545,4,429.584,11.228,0.208
> 20260920230546,4,429.584,11.228,NaN
> 20260920230547,4,429.584,11.228,NaN
> 20260920230548,4,429.584,11.237,NaN
> 20260920230549,4,429.587,11.237,NaN
> 20260920230550,4,429.587,11.237,0.208
> 20260920230551,4,429.587,11.237,NaN
> 20260920230552,4,429.587,11.237,NaN
> 20260920230553,4,429.587,11.261,NaN
> 20260920230554,4,429.807,11.261,NaN
> 20260920230555,4,429.807,11.261,0.211
> 20260920230556,4,429.807,11.261,NaN
> 20260920230557,4,429.807,11.231,NaN
> 20260920230558,4,429.446,11.231,NaN
> 20260920230559,4,429.446,11.231,NaN
> 20260920230600,4,429.446,11.231,0.211
> 20260920230601,3,429.446,11.231,NaN
> 20260920230602,3,429.403,11.207,NaN
> 20260920230603,3,429.403,11.207,NaN
> 20260920230604,3,429.403,11.207,NaN
> 20260920230605,3,429.403,11.207,0.210
> 20260920230606,3,429.403,11.236,NaN
> 20260920230607,3,428.699,11.236,NaN
> 20260920230608,3,428.699,11.236,NaN
> 20260920230609,3,428.699,11.236,NaN
> 20260920230610,3,428.699,11.246,0.210
> 20260920230611,3,428.553,11.246,NaN
> 20260920230612,3,428.553,11.246,NaN
> 20260920230613,3,428.553,11.246,NaN
> 20260920230614,3,428.553,11.246,NaN
> 20260920230615,3,428.553,11.254,0.210
> 20260920230616,3,428.514,11.254,NaN
> 20260920230617,3,428.514,11.254,NaN
> 20260920230618,3,428.514,11.254,NaN
> 20260920230619,3,428.514,11.261,NaN
> 20260920230620,3,428.473,11.261,0.210
> 20260920230621,3,428.473,11.261,NaN
> 20260920230622,3,428.473,11.261,NaN
> 20260920230623,3,428.473,11.261,NaN
> 20260920230624,3,428.473,11.252,NaN
> 20260920230625,3,428.505,11.252,0.209
> 20260920230626,3,428.505,11.252,NaN
> 20260920230627,3,428.505,11.252,NaN
> 20260920230628,3,428.505,11.267,NaN
> 20260920230629,3,428.519,11.267,NaN
> 20260920230630,3,428.519,11.267,0.209
> 20260920230631,3,428.519,11.267,NaN
> 20260920230632,3,428.519,11.267,NaN
> 20260920230633,2,428.519,11.279,NaN
> 20260920230634,2,428.447,11.279,NaN
> 20260920230635,2,428.447,11.279,0.210
> 20260920230636,2,428.447,11.279,NaN
> 20260920230637,2,428.447,11.290,NaN
> 20260920230638,2,428.058,11.290,NaN
> 20260920230639,2,428.058,11.290,NaN
> 20260920230640,2,428.058,11.290,0.209
> 20260920230641,2,428.058,11.290,NaN
> 20260920230642,2,428.058,11.290,NaN
> 20260920230643,2,428.027,11.290,NaN
> 20260920230644,2,428.027,11.290,NaN
> 20260920230645,2,428.027,11.290,0.208
> 20260920230646,2,428.027,11.290,NaN
> 20260920230647,2,428.027,11.291,NaN
> 20260920230648,2,428.034,11.291,NaN
> 20260920230649,2,428.034,11.291,NaN
> 20260920230650,2,428.034,11.291,0.209
> 20260920230651,2,428.034,11.291,NaN
> 20260920230652,2,428.031,11.291,NaN
> 20260920230653,2,428.031,11.291,NaN
> 20260920230654,2,428.031,11.291,NaN
> 20260920230655,2,428.031,11.291,0.208
> 20260920230656,2,428.016,11.291,NaN
> 20260920230657,2,428.016,11.291,NaN
> 20260920230658,2,428.016,11.291,NaN
> 20260920230659,2,428.016,11.291,NaN
> 20260920230700,2,428.016,11.295,0.210
> 20260920230701,2,428.080,11.295,NaN
> 20260920230702,2,428.080,11.295,NaN
> 20260920230703,2,428.080,11.295,NaN
> 20260920230704,2,428.080,11.258,NaN
> 20260920230705,2,427.980,11.258,0.211
> 20260920230706,1,427.980,11.258,NaN
> 20260920230707,1,427.980,11.258,NaN
> 20260920230708,1,427.980,11.258,NaN
> 20260920230709,1,427.980,11.285,NaN
> 20260920230710,1,427.608,11.285,0.209
> 20260920230711,1,427.608,11.285,NaN
> 20260920230712,1,427.608,11.285,NaN
> 20260920230713,1,427.608,11.276,NaN
> 20260920230714,1,427.617,11.276,NaN
> 20260920230715,1,427.617,11.276,0.209
> 20260920230716,1,427.617,11.276,NaN
> 20260920230717,1,427.617,11.276,NaN
> 20260920230718,1,427.617,11.294,NaN
> 20260920230719,1,427.576,11.294,NaN
> 20260920230720,1,427.576,11.294,0.208
> 20260920230721,1,427.576,11.294,NaN
> 20260920230722,1,427.576,11.295,NaN
> 20260920230723,1,427.614,11.295,NaN
> 20260920230724,1,427.614,11.295,NaN
> 20260920230725,1,427.614,11.295,0.208
> 20260920230726,1,427.614,11.295,NaN
> 20260920230727,1,427.614,11.292,NaN
> 20260920230728,1,427.606,11.292,NaN
> 20260920230729,1,427.606,11.292,NaN
> 20260920230730,1,427.606,11.292,0.209
> 20260920230731,1,427.606,11.303,NaN
> 20260920230732,1,427.715,11.303,NaN
> 20260920230733,1,427.715,11.303,NaN
> 20260920230734,1,427.715,11.303,NaN
> 20260920230735,1,427.715,11.281,0.211
> 20260920230736,NaN,427.505,11.281,NaN
> 20260920230737,NaN,427.505,11.281,NaN
> 20260920230738,NaN,427.505,11.281,NaN
> 20260920230739,NaN,427.505,11.281,NaN
> 20260920230740,NaN,427.505,11.258,0.209
> 20260920230741,NaN,428.136,11.258,NaN
> 20260920230742,NaN,428.136,11.258,NaN
> 20260920230743,NaN,428.136,11.258,NaN
> 20260920230744,9,428.136,11.242,NaN
> 20260920230745,9,430.185,11.242,0.210
> 20260920230746,9,430.185,11.242,NaN
> 20260920230747,9,430.185,11.242,NaN
> 20260920230748,9,430.185,11.242,NaN
> 20260920230749,9,430.185,11.203,NaN
> 20260920230750,9,436.311,11.203,0.209
> 20260920230751,9,436.311,11.203,NaN
> 20260920230752,9,436.311,11.203,NaN
> 20260920230753,9,436.311,11.113,NaN
> 20260920230754,9,467.647,11.113,NaN
> 20260920230755,9,467.647,11.113,0.210
> 20260920230756,9,467.647,11.113,NaN
> 20260920230757,9,467.647,11.000,NaN
> 20260920230758,9,477.739,11.000,NaN
> 20260920230759,9,477.739,11.000,NaN
> 20260920230800,9,477.739,11.000,0.211
> 20260920230801,9,477.739,11.000,NaN
> 20260920230802,9,477.739,10.952,NaN
> 20260920230803,9,479.190,10.952,NaN
> 20260920230804,9,479.190,10.952,NaN
> 20260920230805,9,479.190,10.952,0.209
> 20260920230806,9,479.190,10.948,NaN
> 20260920230807,9,480.034,10.948,NaN
> 20260920230808,9,480.034,10.948,NaN
> 20260920230809,9,480.034,10.948,NaN
> 20260920230810,9,480.034,10.948,0.212
> 20260920230811,9,480.034,10.895,NaN
> 20260920230812,9,480.047,10.895,NaN
> 20260920230813,9,480.047,10.895,NaN
> 20260920230814,9,480.047,10.895,NaN
> 20260920230815,9,480.047,10.884,0.212
> 20260920230816,9,480.346,10.884,NaN
> 20260920230817,9,480.346,10.884,NaN
> 20260920230818,9,480.346,10.884,NaN
> 20260920230819,9,480.346,10.884,NaN
> 20260920230820,8,480.346,10.897,0.211
> 20260920230821,8,480.533,10.897,NaN
> 20260920230822,8,480.533,10.897,NaN
> 20260920230823,8,480.533,10.897,NaN
> 20260920230824,8,480.533,10.879,NaN
> 20260920230825,8,480.435,10.879,0.211
> 20260920230826,8,480.435,10.879,NaN
> 20260920230827,8,480.435,10.879,NaN
> 20260920230828,8,480.435,10.879,NaN
> 20260920230829,8,480.435,10.929,NaN
> 20260920230830,8,463.561,10.929,0.212
> 20260920230831,8,463.561,10.929,NaN
> 20260920230832,8,463.561,10.929,NaN
> 20260920230833,8,463.561,10.984,NaN
> 20260920230834,8,460.092,10.984,NaN
> 20260920230835,8,460.092,10.984,0.211
> 20260920230836,8,460.092,10.984,NaN
> 20260920230837,8,460.092,11.009,NaN
> 20260920230838,8,459.641,11.009,NaN
> 20260920230839,8,459.641,11.009,NaN
> 20260920230840,8,459.641,11.009,0.217
> 20260920230841,8,459.641,11.009,NaN
> 20260920230842,8,459.641,11.012,NaN
> 20260920230843,8,459.808,11.012,NaN
> 20260920230844,8,459.808,11.012,NaN
> 20260920230845,8,459.808,11.012,0.216
> 20260920230846,8,459.808,10.933,NaN
> 20260920230847,8,459.772,10.933,NaN
> 20260920230848,8,459.772,10.933,NaN
> 20260920230849,8,459.772,10.933,NaN
> 20260920230850,8,459.772,10.933,0.216
> 20260920230851,8,459.772,10.958,NaN
> 20260920230852,7,459.806,10.958,NaN
> 20260920230853,7,459.806,10.958,NaN
> 20260920230854,7,459.806,10.958,NaN
> 20260920230855,7,459.806,10.971,0.215
> 20260920230856,7,459.935,10.971,NaN
> 20260920230857,7,459.935,10.971,NaN
> 20260920230858,7,459.935,10.971,NaN
> 20260920230859,7,459.935,10.971,NaN
> 20260920230900,7,459.935,10.979,0.216
> 20260920230901,7,447.019,10.979,NaN
> 20260920230902,7,447.019,10.979,NaN
> 20260920230903,7,447.019,10.979,NaN
> 20260920230904,7,447.019,11.014,NaN
> 20260920230905,7,441.777,11.014,0.215
> 20260920230906,7,441.777,11.014,NaN
> 20260920230907,7,441.777,11.014,NaN
> 20260920230908,7,441.777,11.014,NaN
> 20260920230909,7,441.777,11.040,NaN
> 20260920230910,7,441.216,11.040,0.215
> 20260920230911,7,441.216,11.040,NaN
> 20260920230912,7,441.216,11.040,NaN
> 20260920230913,7,441.216,11.040,NaN
> 20260920230914,7,441.216,11.056,NaN
> 20260920230915,7,441.137,11.056,0.216
> 20260920230916,7,441.137,11.056,NaN
> 20260920230917,7,441.137,11.056,NaN
> 20260920230918,7,441.137,11.007,NaN
> 20260920230919,7,440.990,11.007,NaN
> 20260920230920,7,440.990,11.007,0.216
> 20260920230921,7,440.990,11.007,NaN
> 20260920230922,7,440.990,11.007,NaN
> 20260920230923,7,440.990,11.025,NaN
> 20260920230924,7,441.170,11.025,NaN
> 20260920230925,6,441.170,11.025,0.215
> 20260920230926,6,441.170,11.025,NaN
> 20260920230927,6,441.170,11.038,NaN
> 20260920230928,6,441.184,11.038,NaN
> 20260920230929,6,441.184,11.038,NaN
> 20260920230930,6,441.184,11.038,0.214
> 20260920230931,6,441.184,11.038,NaN
> 20260920230932,6,441.184,11.049,NaN
> 20260920230933,6,436.901,11.049,NaN
> 20260920230934,6,436.901,11.049,NaN
> 20260920230935,6,436.901,11.049,0.215
> 20260920230936,6,436.901,11.081,NaN
> 20260920230937,6,435.556,11.081,NaN
> 20260920230938,6,435.556,11.081,NaN
> 20260920230939,6,435.556,11.081,NaN
> 20260920230940,6,435.556,11.096,0.216
> 20260920230941,6,435.469,11.096,NaN
> 20260920230942,6,435.469,11.096,NaN
> 20260920230943,6,435.469,11.096,NaN
> 20260920230944,6,435.469,11.096,NaN
> 20260920230945,6,435.469,11.095,0.215
> 20260920230946,6,435.419,11.095,NaN
> 20260920230947,6,435.419,11.095,NaN
> 20260920230948,6,435.419,11.095,NaN
> 20260920230949,6,435.419,11.095,NaN
> 20260920230950,6,435.419,11.101,0.214
> 20260920230951,6,435.509,11.101,NaN
> 20260920230952,6,435.509,11.101,NaN
> 20260920230953,6,435.509,11.101,NaN
> 20260920230954,6,435.509,11.108,NaN
> 20260920230955,5,435.597,11.108,0.214
> 20260920230956,5,435.597,11.108,NaN
> 20260920230957,5,435.597,11.108,NaN
> 20260920230958,5,435.597,11.108,NaN
> 20260920230959,5,435.597,11.119,NaN
> 20260920231000,5,435.438,11.119,0.214
> 20260920231001,5,435.438,11.119,NaN
> 20260920231002,5,435.438,11.119,NaN
> 20260920231003,5,435.438,11.130,NaN
> 20260920231004,5,431.772,11.130,NaN
> 20260920231005,5,431.772,11.130,0.214
> 20260920231006,5,431.772,11.130,NaN
> 20260920231007,5,431.772,11.130,NaN
> 20260920231008,5,431.772,11.155,NaN
> 20260920231009,5,431.167,11.155,NaN
> 20260920231010,5,431.167,11.155,0.214
> 20260920231011,5,431.167,11.155,NaN
> 20260920231012,5,431.167,11.149,NaN
> 20260920231013,5,430.978,11.149,NaN
> 20260920231014,5,430.978,11.149,NaN
> 20260920231015,5,430.978,11.149,0.213
> 20260920231016,5,430.978,11.149,NaN
> 20260920231017,5,430.978,11.151,NaN
> 20260920231018,5,430.928,11.151,NaN
> 20260920231019,5,430.928,11.151,NaN
> 20260920231020,5,430.928,11.151,0.210
> 20260920231021,5,430.928,11.158,NaN
> 20260920231022,5,430.895,11.158,NaN
> 20260920231023,5,430.895,11.158,NaN
> 20260920231024,5,430.895,11.158,NaN
> 20260920231025,5,430.895,11.224,0.208
> 20260920231026,5,430.957,11.224,NaN
> 20260920231027,5,430.957,11.224,NaN
> 20260920231028,4,430.957,11.224,NaN
> 20260920231029,4,430.957,11.224,NaN
> 20260920231030,4,430.957,11.214,0.209
> 20260920231031,4,430.958,11.214,NaN
> 20260920231032,4,430.958,11.214,NaN
> 20260920231033,4,430.958,11.214,NaN
> 20260920231034,4,430.958,11.241,NaN
> 20260920231035,4,429.620,11.241,0.209
> 20260920231036,4,429.620,11.241,NaN
> 20260920231037,4,429.620,11.241,NaN
> 20260920231038,4,429.620,11.241,NaN
> 20260920231039,4,429.620,11.264,NaN
> 20260920231040,4,429.464,11.264,0.210
> 20260920231041,4,429.464,11.264,NaN
> 20260920231042,4,429.464,11.264,NaN
> 20260920231043,4,429.464,11.265,NaN
> 20260920231044,4,429.420,11.265,NaN
> 20260920231045,4,429.420,11.265,0.210
> 20260920231046,4,429.420,11.265,NaN
> 20260920231047,4,429.420,11.265,NaN
> 20260920231048,4,429.420,11.275,NaN
> 20260920231049,4,429.418,11.275,NaN
> 20260920231050,4,429.418,11.275,0.209
> 20260920231051,4,429.418,11.275,NaN
> 20260920231052,4,429.418,11.275,NaN
> 20260920231053,4,429.723,11.275,NaN
> 20260920231054,4,429.723,11.275,NaN
> 20260920231055,4,429.723,11.275,0.211
> 20260920231056,4,429.723,11.275,NaN
> 20260920231057,4,429.723,11.226,NaN
> 20260920231058,4,429.438,11.226,NaN
> 20260920231059,4,429.438,11.226,NaN
> 20260920231100,3,429.438,11.226,0.211
> 20260920231101,3,429.438,11.228,NaN
> 20260920231102,3,429.289,11.228,NaN
> 20260920231103,3,429.289,11.228,NaN
> 20260920231104,3,429.289,11.228,NaN
> 20260920231105,3,429.289,11.228,0.210
> 20260920231106,3,428.362,11.245,NaN
> 20260920231107,3,428.362,11.245,NaN
> 20260920231108,3,428.362,11.245,NaN
> 20260920231109,3,428.362,11.245,NaN
> 20260920231110,3,428.362,11.264,0.210
> 20260920231111,3,428.211,11.264,NaN
> 20260920231112,3,428.211,11.264,NaN
> 20260920231113,3,428.211,11.264,NaN
> 20260920231114,3,428.211,11.270,NaN
> 20260920231115,3,428.214,11.270,0.210
> 20260920231116,3,428.214,11.270,NaN
> 20260920231117,3,428.214,11.270,NaN
> 20260920231118,3,428.214,11.270,NaN
> 20260920231119,3,428.214,11.275,NaN
> 20260920231120,3,428.208,11.275,0.211
> 20260920231121,3,428.208,11.275,NaN
> 20260920231122,3,428.208,11.275,NaN
> 20260920231123,3,428.208,11.273,NaN
> 20260920231124,3,428.175,11.273,NaN
> 20260920231125,3,428.175,11.273,0.210
> 20260920231126,3,428.175,11.273,NaN
> 20260920231127,3,428.175,11.273,NaN
> 20260920231128,3,428.175,11.270,NaN
> 20260920231129,3,428.209,11.270,NaN
> 20260920231130,2,428.209,11.270,0.209
> 20260920231131,2,428.209,11.270,NaN
> 20260920231132,2,428.209,11.281,NaN
> 20260920231133,2,428.135,11.281,NaN
> 20260920231134,2,428.135,11.281,NaN
> 20260920231135,2,428.135,11.281,0.209
> 20260920231136,2,428.135,11.281,NaN
> 20260920231137,2,428.135,11.308,NaN
> 20260920231138,2,427.632,11.308,NaN
> 20260920231139,2,427.632,11.308,NaN
> 20260920231140,2,427.632,11.308,0.209
> 20260920231141,2,427.632,11.311,NaN
> 20260920231142,2,427.599,11.311,NaN
> 20260920231143,2,427.599,11.311,NaN
> 20260920231144,2,427.599,11.311,NaN
> 20260920231145,2,427.599,11.311,0.209
> 20260920231146,2,427.599,11.320,NaN
> 20260920231147,2,427.605,11.320,NaN
> 20260920231148,2,427.605,11.320,NaN
> 20260920231149,2,427.605,11.320,NaN
> 20260920231150,2,427.605,11.315,0.209
> 20260920231151,2,427.615,11.315,NaN
> 20260920231152,2,427.615,11.315,NaN
> 20260920231153,2,427.615,11.315,NaN
> 20260920231154,2,427.615,11.317,NaN
> 20260920231155,2,427.647,11.317,0.209
> 20260920231156,2,427.647,11.317,NaN
> 20260920231157,2,427.647,11.317,NaN
> 20260920231158,2,427.647,11.317,NaN
> 20260920231159,2,427.647,11.314,NaN
> 20260920231200,2,427.757,11.314,0.210
> 20260920231201,2,427.757,11.314,NaN
> 20260920231202,2,427.757,11.314,NaN
> 20260920231203,2,427.757,11.288,NaN
> 20260920231204,2,427.610,11.288,NaN
> 20260920231205,1,427.610,11.288,0.209
> 20260920231206,1,427.610,11.288,NaN
> 20260920231207,1,427.610,11.288,NaN
> 20260920231208,1,427.610,11.309,NaN
> 20260920231209,1,427.336,11.309,NaN
> 20260920231210,1,427.336,11.309,0.209
> 20260920231211,1,427.336,11.309,NaN
> 20260920231212,1,427.336,11.309,NaN
> 20260920231213,1,427.336,11.313,NaN
> 20260920231214,1,427.323,11.313,NaN
> 20260920231215,1,427.323,11.313,0.209
> 20260920231216,1,427.323,11.313,NaN
> 20260920231217,1,427.323,11.318,NaN
> 20260920231218,1,427.346,11.318,NaN
> 20260920231219,1,427.346,11.318,NaN
> 20260920231220,1,427.346,11.318,0.209
> 20260920231221,1,427.346,11.318,NaN
> 20260920231222,1,427.346,11.312,NaN
> 20260920231223,1,427.393,11.312,NaN
> 20260920231224,1,427.393,11.312,NaN
> 20260920231225,1,427.393,11.312,0.209
> 20260920231226,1,427.393,11.306,NaN
> 20260920231227,1,427.342,11.306,NaN
> 20260920231228,1,427.342,11.306,NaN
> 20260920231229,1,427.342,11.306,NaN
> 20260920231230,1,427.342,11.306,0.211
> 20260920231231,1,427.342,11.323,NaN
> 20260920231232,1,427.560,11.323,NaN
> 20260920231233,1,427.560,11.323,NaN
> 20260920231234,1,427.560,11.323,NaN
> 20260920231235,1,427.560,11.287,0.211
> 20260920231236,NaN,427.307,11.287,NaN
> 20260920231237,NaN,427.307,11.287,NaN
> 20260920231238,NaN,427.307,11.287,NaN
> 20260920231239,NaN,427.307,11.275,NaN
> 20260920231240,NaN,427.953,11.275,0.210
> 20260920231241,NaN,427.953,11.275,NaN
> 20260920231242,NaN,427.953,11.275,NaN
> 20260920231243,NaN,427.953,11.275,NaN
> 20260920231244,9,427.953,11.248,NaN
> 20260920231245,9,430.855,11.248,0.211
> 20260920231246,9,430.855,11.248,NaN
> 20260920231247,9,430.855,11.248,NaN
> 20260920231248,9,430.855,11.182,NaN
> 20260920231249,9,441.967,11.182,NaN
> 20260920231250,9,441.967,11.182,0.211
> 20260920231251,9,441.967,11.182,NaN
> 20260920231252,9,441.967,11.182,NaN
> 20260920231253,9,441.967,11.070,NaN
> 20260920231254,9,474.445,11.070,NaN
> 20260920231255,9,474.445,11.070,0.209
> 20260920231256,9,474.445,11.070,NaN
> 20260920231257,9,474.445,10.937,NaN
> 20260920231258,9,480.313,10.937,NaN
> 20260920231259,9,480.313,10.937,NaN
> 20260920231300,9,480.313,10.937,0.210
> 20260920231301,9,480.313,10.937,NaN
> 20260920231302,9,480.313,10.877,NaN
> 20260920231303,9,481.176,10.877,NaN
> 20260920231304,9,481.176,10.877,NaN
> 20260920231305,9,481.176,10.877,0.212
> 20260920231306,9,481.176,10.864,NaN
> 20260920231307,9,481.102,10.864,NaN
> 20260920231308,9,481.102,10.864,NaN
> 20260920231309,9,481.102,10.864,NaN
> 20260920231310,9,481.102,10.864,0.210
> 20260920231311,9,480.805,10.819,NaN
> 20260920231312,9,480.805,10.819,NaN
> 20260920231313,9,480.805,10.819,NaN
> 20260920231314,9,480.805,10.819,NaN
> 20260920231315,9,480.805,10.822,0.212
> 20260920231316,9,480.407,10.822,NaN
> 20260920231317,9,480.407,10.822,NaN
> 20260920231318,9,480.407,10.822,NaN
> 20260920231319,8,480.407,10.808,NaN
> 20260920231320,8,480.363,10.808,0.212
> 20260920231321,8,480.363,10.808,NaN
> 20260920231322,8,480.363,10.808,NaN
> 20260920231323,8,480.363,10.808,NaN
> 20260920231324,8,480.363,10.809,NaN
> 20260920231325,8,479.034,10.809,0.210
> 20260920231326,8,479.034,10.809,NaN
> 20260920231327,8,479.034,10.809,NaN
> 20260920231328,8,479.034,10.868,NaN
> 20260920231329,8,459.319,10.868,NaN
> 20260920231330,8,459.319,10.868,0.211
> 20260920231331,8,459.319,10.868,NaN
> 20260920231332,8,459.319,10.868,NaN
> 20260920231333,8,459.319,10.924,NaN
> 20260920231334,8,455.770,10.924,NaN
> 20260920231335,8,455.770,10.924,0.212
> 20260920231336,8,455.770,10.924,NaN
> 20260920231337,8,455.770,10.933,NaN
> 20260920231338,8,454.982,10.933,NaN
> 20260920231339,8,454.982,10.933,NaN
> 20260920231340,8,454.982,10.933,0.215
> 20260920231341,8,454.982,10.933,NaN
> 20260920231342,8,454.982,10.949,NaN
> 20260920231343,8,454.715,10.949,NaN
> 20260920231344,8,454.715,10.949,NaN
> 20260920231345,8,454.715,10.949,0.216
> 20260920231346,8,454.715,10.949,NaN
> 20260920231347,8,454.715,10.894,NaN
> 20260920231348,8,454.483,10.894,NaN
> 20260920231349,8,454.483,10.894,NaN
> 20260920231350,8,454.483,10.894,0.214
> 20260920231351,8,454.483,10.907,NaN
> 20260920231352,8,454.489,10.907,NaN
> 20260920231353,7,454.489,10.907,NaN
> 20260920231354,7,454.489,10.907,NaN
> 20260920231355,7,454.489,10.907,0.216
> 20260920231356,7,454.489,10.912,NaN
> 20260920231357,7,454.254,10.912,NaN
> 20260920231358,7,454.254,10.912,NaN
> 20260920231359,7,454.254,10.912,NaN
> 20260920231400,7,454.254,10.955,0.215
> 20260920231401,7,444.728,10.955,NaN
> 20260920231402,7,444.728,10.955,NaN
> 20260920231403,7,444.728,10.955,NaN
> 20260920231404,7,444.728,10.955,NaN
> 20260920231405,7,444.728,11.028,0.215
> 20260920231406,7,442.768,11.028,NaN
> 20260920231407,7,442.768,11.028,NaN
> 20260920231408,7,442.768,11.028,NaN
> 20260920231409,7,442.768,11.058,NaN
> 20260920231410,7,442.383,11.058,0.216
> 20260920231411,7,442.383,11.058,NaN
> 20260920231412,7,442.383,11.058,NaN
> 20260920231413,7,442.383,11.076,NaN
> 20260920231414,7,442.287,11.076,NaN
> 20260920231415,7,442.287,11.076,0.216
> 20260920231416,7,442.287,11.076,NaN
> 20260920231417,7,442.287,11.076,NaN
> 20260920231418,7,442.287,11.065,NaN
> 20260920231419,7,442.062,11.065,NaN
> 20260920231420,7,442.062,11.065,0.216
> 20260920231421,7,442.062,11.065,NaN
> 20260920231422,7,442.062,11.084,NaN
> 20260920231423,7,441.997,11.084,NaN
> 20260920231424,7,441.997,11.084,NaN
> 20260920231425,6,441.997,11.084,0.215
> 20260920231426,6,441.997,11.084,NaN
> 20260920231427,6,441.997,11.104,NaN
> 20260920231428,6,441.891,11.104,NaN
> 20260920231429,6,441.891,11.104,NaN
> 20260920231430,6,441.891,11.104,0.216
> 20260920231431,6,441.891,11.097,NaN
> 20260920231432,6,437.528,11.097,NaN
> 20260920231433,6,437.528,11.097,NaN
> 20260920231434,6,437.528,11.097,NaN
> 20260920231435,6,437.528,11.097,0.216
> 20260920231436,6,437.528,11.103,NaN
> 20260920231437,6,436.459,11.103,NaN
> 20260920231438,6,436.459,11.103,NaN
> 20260920231439,6,436.459,11.103,NaN
> 20260920231440,6,436.459,11.099,0.215
> 20260920231441,6,436.230,11.099,NaN
> 20260920231442,6,436.230,11.099,NaN
> 20260920231443,6,436.230,11.099,NaN
> 20260920231444,6,436.230,11.099,NaN
> 20260920231445,6,436.230,11.099,0.215
> 20260920231446,6,436.146,11.099,NaN
> 20260920231447,6,436.146,11.099,NaN
> 20260920231448,6,436.146,11.099,NaN
> 20260920231449,6,436.146,11.091,NaN
> 20260920231450,6,436.145,11.091,0.214
> 20260920231451,6,436.145,11.091,NaN
> 20260920231452,6,436.145,11.091,NaN
> 20260920231453,6,436.145,11.091,NaN
> 20260920231454,6,436.145,11.114,NaN
> 20260920231455,5,436.164,11.114,0.214
> 20260920231456,5,436.164,11.114,NaN
> 20260920231457,5,436.164,11.114,NaN
> 20260920231458,5,436.164,11.114,NaN
> 20260920231459,5,435.993,11.114,NaN
> 20260920231500,5,435.993,11.114,0.213
> 20260920231501,5,435.993,11.114,NaN
> 20260920231502,5,435.993,11.146,NaN
> 20260920231503,5,431.340,11.146,NaN
> 20260920231504,5,431.340,11.146,NaN
> 20260920231505,5,431.340,11.146,0.214
> 20260920231506,5,431.340,11.146,NaN
> 20260920231507,5,431.340,11.183,NaN
> 20260920231508,5,430.700,11.183,NaN
> 20260920231509,5,430.700,11.183,NaN
> 20260920231510,5,430.700,11.183,0.214
> 20260920231511,5,430.700,11.200,NaN
> 20260920231512,5,430.529,11.200,NaN
> 20260920231513,5,430.529,11.200,NaN
> 20260920231514,5,430.529,11.200,NaN
> 20260920231515,5,430.529,11.200,0.214
> 20260920231516,5,430.529,11.189,NaN
> 20260920231517,5,430.524,11.189,NaN
> 20260920231518,5,430.524,11.189,NaN
> 20260920231519,5,430.524,11.189,NaN
> 20260920231520,5,430.524,11.206,0.209
> 20260920231521,5,430.386,11.206,NaN
> 20260920231522,5,430.386,11.206,NaN
> 20260920231523,5,430.386,11.206,NaN
> 20260920231524,5,430.386,11.261,NaN
> 20260920231525,5,430.514,11.261,0.208
> 20260920231526,5,430.514,11.261,NaN
> 20260920231527,4,430.514,11.261,NaN
> 20260920231528,4,430.514,11.261,NaN
> 20260920231529,4,430.514,11.247,NaN
> 20260920231530,4,430.527,11.247,0.210
> 20260920231531,4,430.527,11.247,NaN
> 20260920231532,4,430.527,11.247,NaN
> 20260920231533,4,430.527,11.278,NaN
> 20260920231534,4,428.942,11.278,NaN
> 20260920231535,4,428.942,11.278,0.207
> 20260920231536,4,428.942,11.278,NaN
> 20260920231537,4,428.942,11.278,NaN
> 20260920231538,4,428.942,11.304,NaN
> 20260920231539,4,428.682,11.304,NaN
> 20260920231540,4,428.682,11.304,0.209
> 20260920231541,4,428.682,11.304,NaN
> 20260920231542,4,428.682,11.299,NaN
> 20260920231543,4,428.668,11.299,NaN
> 20260920231544,4,428.668,11.299,NaN
> 20260920231545,4,428.668,11.299,0.209
> 20260920231546,4,428.668,11.299,NaN
> 20260920231547,4,428.668,11.299,NaN
> 20260920231548,4,428.639,11.299,NaN
> 20260920231549,4,428.639,11.299,NaN
> 20260920231550,4,428.639,11.299,0.210
> 20260920231551,4,428.639,11.312,NaN
> 20260920231552,4,428.829,11.312,NaN
> 20260920231553,4,428.829,11.312,NaN
> 20260920231554,4,428.829,11.312,NaN
> 20260920231555,4,428.829,11.312,0.211
> 20260920231556,4,428.829,11.266,NaN
> 20260920231557,4,428.486,11.266,NaN
> 20260920231558,4,428.486,11.266,NaN
> 20260920231559,3,428.486,11.266,NaN
> 20260920231600,3,428.486,11.268,0.211
> 20260920231601,3,428.462,11.268,NaN
> 20260920231602,3,428.462,11.268,NaN
> 20260920231603,3,428.462,11.268,NaN
> 20260920231604,3,428.462,11.268,NaN
> 20260920231605,3,428.462,11.280,0.211
> 20260920231606,3,428.063,11.280,NaN
> 20260920231607,3,428.063,11.280,NaN
> 20260920231608,3,428.063,11.280,NaN
> 20260920231609,3,428.063,11.296,NaN
> 20260920231610,3,428.000,11.296,0.211
> 20260920231611,3,428.000,11.296,NaN
> 20260920231612,3,428.000,11.296,NaN
> 20260920231613,3,428.000,11.296,NaN
> 20260920231614,3,428.000,11.314,NaN
> 20260920231615,3,427.944,11.314,0.211
> 20260920231616,3,427.944,11.314,NaN
> 20260920231617,3,427.944,11.314,NaN
> 20260920231618,3,427.944,11.299,NaN
> 20260920231619,3,427.974,11.299,NaN
> 20260920231620,3,427.974,11.299,0.211
> 20260920231621,3,427.974,11.299,NaN
> 20260920231622,3,427.974,11.299,NaN
> 20260920231623,3,427.974,11.301,NaN
> 20260920231624,3,427.935,11.301,NaN
> 20260920231625,3,427.935,11.301,0.209
> 20260920231626,3,427.935,11.301,NaN
> 20260920231627,3,427.935,11.292,NaN
> 20260920231628,3,427.946,11.292,NaN
> 20260920231629,3,427.946,11.292,NaN
> 20260920231630,2,427.946,11.292,0.210
> 20260920231631,2,427.946,11.292,NaN
> 20260920231632,2,427.946,11.330,NaN
> 20260920231633,2,427.863,11.330,NaN
> 20260920231634,2,427.863,11.330,NaN
> 20260920231635,2,427.863,11.330,0.209
> 20260920231636,2,427.863,11.336,NaN
> 20260920231637,2,427.522,11.336,NaN
> 20260920231638,2,427.522,11.336,NaN
> 20260920231639,2,427.522,11.336,NaN
> 20260920231640,2,427.522,11.346,0.208
> 20260920231641,2,427.462,11.346,NaN
> 20260920231642,2,427.462,11.346,NaN
> 20260920231643,2,427.462,11.346,NaN
> 20260920231644,2,427.462,11.346,NaN
> 20260920231645,2,427.462,11.344,0.209
> 20260920231646,2,427.459,11.344,NaN
> 20260920231647,2,427.459,11.344,NaN
> 20260920231648,2,427.459,11.344,NaN
> 20260920231649,2,427.459,11.344,NaN
> 20260920231650,2,427.435,11.344,0.209
> 20260920231651,2,427.435,11.344,NaN
> 20260920231652,2,427.435,11.344,NaN
> 20260920231653,2,427.435,11.344,NaN
> 20260920231654,2,427.435,11.346,NaN
> 20260920231655,2,427.415,11.346,0.208
> 20260920231656,2,427.415,11.346,NaN
> 20260920231657,2,427.415,11.346,NaN
> 20260920231658,2,427.415,11.335,NaN
> 20260920231659,2,427.452,11.335,NaN
> 20260920231700,2,427.452,11.335,0.211
> 20260920231701,2,427.452,11.335,NaN
> 20260920231702,2,427.452,11.297,NaN
> 20260920231703,1,427.228,11.297,NaN
> 20260920231704,1,427.228,11.297,NaN
> 20260920231705,1,427.228,11.297,0.210
> 20260920231706,1,427.228,11.297,NaN
> 20260920231707,1,427.228,11.331,NaN
> 20260920231708,1,426.926,11.331,NaN
> 20260920231709,1,426.926,11.331,NaN
> 20260920231710,1,426.926,11.331,0.209
> 20260920231711,1,426.926,11.334,NaN
> 20260920231712,1,426.886,11.334,NaN
> 20260920231713,1,426.886,11.334,NaN
> 20260920231714,1,426.886,11.334,NaN
> 20260920231715,1,426.886,11.334,0.210
> 20260920231716,1,426.886,11.336,NaN
> 20260920231717,1,426.886,11.336,NaN
> 20260920231718,1,426.886,11.336,NaN
> 20260920231719,1,426.886,11.336,NaN
> 20260920231720,1,426.886,11.333,0.209
> 20260920231721,1,426.937,11.333,NaN
> 20260920231722,1,426.937,11.333,NaN
> 20260920231723,1,426.937,11.333,NaN
> 20260920231724,1,426.937,11.333,NaN
> 20260920231725,1,426.937,11.345,0.209
> 20260920231726,1,426.874,11.345,NaN
> 20260920231727,1,426.874,11.345,NaN
> 20260920231728,1,426.874,11.345,NaN
> 20260920231729,1,426.874,11.352,NaN
> 20260920231730,1,427.028,11.352,0.210
> 20260920231731,1,427.028,11.352,NaN
> 20260920231732,1,427.028,11.352,NaN
> 20260920231733,1,427.028,11.352,NaN
> 20260920231734,NaN,427.028,11.325,NaN
> 20260920231735,NaN,426.838,11.325,0.210
> 20260920231736,NaN,426.838,11.325,NaN
> 20260920231737,NaN,426.838,11.325,NaN
> 20260920231738,NaN,426.838,11.311,NaN
> 20260920231739,NaN,427.508,11.311,NaN
> 20260920231740,NaN,427.508,11.311,0.212
> 20260920231741,NaN,427.508,11.311,NaN
> 20260920231742,9,427.508,11.311,NaN
> 20260920231743,9,427.508,11.287,NaN
> 20260920231744,9,429.898,11.287,NaN
> 20260920231745,9,429.898,11.287,0.210
> 20260920231746,9,429.898,11.287,NaN
> 20260920231747,9,429.898,11.228,NaN
> 20260920231748,9,439.905,11.228,NaN
> 20260920231749,9,439.905,11.228,NaN
> 20260920231750,9,439.905,11.228,0.209
> 20260920231751,9,439.905,11.228,NaN
> 20260920231752,9,439.905,11.078,NaN
> 20260920231753,9,464.602,11.078,NaN
> 20260920231754,9,464.602,11.078,NaN
> 20260920231755,9,464.602,11.078,0.209
> 20260920231756,9,464.602,10.909,NaN
> 20260920231757,9,469.271,10.909,NaN
> 20260920231758,9,469.271,10.909,NaN
> 20260920231759,9,469.271,10.909,NaN
> 20260920231800,9,469.271,10.849,0.211
> 20260920231801,9,470.074,10.849,NaN
> 20260920231802,9,470.074,10.849,NaN
> 20260920231803,9,470.074,10.849,NaN
> 20260920231804,9,470.074,10.849,NaN
> 20260920231805,9,470.074,10.815,0.211
> 20260920231806,9,470.280,10.815,NaN
> 20260920231807,9,470.280,10.815,NaN
> 20260920231808,9,470.280,10.815,NaN
> 20260920231809,9,470.280,10.759,NaN
> 20260920231810,9,469.926,10.759,0.212
> 20260920231811,9,469.926,10.759,NaN
> 20260920231812,9,469.926,10.759,NaN
> 20260920231813,9,469.926,10.759,NaN
> 20260920231814,9,469.926,10.754,NaN
> 20260920231815,9,469.622,10.754,0.212
> 20260920231816,9,469.622,10.754,NaN
> 20260920231817,9,469.622,10.754,NaN
> 20260920231818,8,469.622,10.754,NaN
> 20260920231819,8,469.622,10.741,NaN
> 20260920231820,8,469.434,10.741,0.211
> 20260920231821,8,469.434,10.741,NaN
> 20260920231822,8,469.434,10.741,NaN
> 20260920231823,8,469.434,10.747,NaN
> 20260920231824,8,467.066,10.747,NaN
> 20260920231825,8,467.066,10.747,0.212
> 20260920231826,8,467.066,10.747,NaN
> 20260920231827,8,467.066,10.747,NaN
> 20260920231828,8,467.066,10.808,NaN
> 20260920231829,8,449.292,10.808,NaN
> 20260920231830,8,449.292,10.808,0.212
> 20260920231831,8,449.292,10.808,NaN
> 20260920231832,8,449.292,10.875,NaN
> 20260920231833,8,446.677,10.875,NaN
> 20260920231834,8,446.677,10.875,NaN
> 20260920231835,8,446.677,10.875,0.212
> 20260920231836,8,446.677,10.875,NaN
> 20260920231837,8,446.677,10.890,NaN
> 20260920231838,8,446.056,10.890,NaN
> 20260920231839,8,446.056,10.890,NaN
> 20260920231840,8,446.056,10.890,0.216
> 20260920231841,8,446.056,10.880,NaN
> 20260920231842,8,445.763,10.880,NaN
> 20260920231843,8,445.763,10.880,NaN
> 20260920231844,8,445.763,10.880,NaN
> 20260920231845,8,445.763,10.880,0.215
> 20260920231846,8,445.763,10.832,NaN
> 20260920231847,8,445.522,10.832,NaN
> 20260920231848,8,445.522,10.832,NaN
> 20260920231849,7,445.522,10.832,NaN
> 20260920231850,7,445.522,10.848,0.215
> 20260920231851,7,445.422,10.848,NaN
> 20260920231852,7,445.422,10.848,NaN
> 20260920231853,7,445.422,10.848,NaN
> 20260920231854,7,445.422,10.848,NaN
> 20260920231855,7,445.422,10.862,0.216
> 20260920231856,7,445.015,10.862,NaN
> 20260920231857,7,445.015,10.862,NaN
> 20260920231858,7,445.015,10.862,NaN
> 20260920231859,7,445.015,10.931,NaN
> 20260920231900,7,438.802,10.931,0.214
> 20260920231901,7,438.802,10.931,NaN
> 20260920231902,7,438.802,10.931,NaN
> 20260920231903,7,438.802,10.931,NaN
> 20260920231904,7,437.483,11.039,NaN
> 20260920231905,7,437.483,11.039,0.216
> 20260920231906,7,437.483,11.039,NaN
> 20260920231907,7,437.483,11.039,NaN
> 20260920231908,7,437.483,11.085,NaN
> 20260920231909,7,437.110,11.085,NaN
> 20260920231910,7,437.110,11.085,0.216
> 20260920231911,7,437.110,11.085,NaN
> 20260920231912,7,437.110,11.102,NaN
> 20260920231913,7,437.110,11.102,NaN
> 20260920231914,7,437.004,11.102,NaN
> 20260920231915,7,437.004,11.102,0.216
> 20260920231916,7,437.004,11.102,NaN
> 20260920231917,7,437.004,11.086,NaN
> 20260920231918,7,436.771,11.086,NaN
> 20260920231919,7,436.771,11.086,NaN
> 20260920231920,7,436.771,11.086,0.216
> 20260920231921,7,436.771,11.086,NaN
> 20260920231922,7,436.771,11.103,NaN
> 20260920231923,7,436.734,11.103,NaN
> 20260920231924,6,436.734,11.103,NaN
> 20260920231925,6,436.734,11.103,0.216
> 20260920231926,6,436.734,11.110,NaN
> 20260920231927,6,436.569,11.110,NaN
> 20260920231928,6,436.569,11.110,NaN
> 20260920231929,6,436.569,11.110,NaN
> 20260920231930,6,436.569,11.110,0.216
> 20260920231931,6,436.569,11.135,NaN
> 20260920231932,6,433.893,11.135,NaN
> 20260920231933,6,433.893,11.135,NaN
> 20260920231934,6,433.893,11.135,NaN
> 20260920231935,6,433.893,11.141,0.215
> 20260920231936,6,433.456,11.141,NaN
> 20260920231937,6,433.456,11.141,NaN
> 20260920231938,6,433.456,11.141,NaN
> 20260920231939,6,433.456,11.141,NaN
> 20260920231940,6,433.456,11.171,0.215
> 20260920231941,6,433.345,11.171,NaN
> 20260920231942,6,433.345,11.171,NaN
> 20260920231943,6,433.345,11.171,NaN
> 20260920231944,6,433.345,11.169,NaN
> 20260920231945,6,433.238,11.169,0.215
> 20260920231946,6,433.238,11.169,NaN
> 20260920231947,6,433.238,11.169,NaN
> 20260920231948,6,433.238,11.183,NaN
> 20260920231949,6,433.169,11.183,NaN
> 20260920231950,6,433.169,11.183,0.214
> 20260920231951,6,433.169,11.183,NaN
> 20260920231952,6,433.169,11.183,NaN
> 20260920231953,6,433.169,11.188,NaN
> 20260920231954,5,433.128,11.188,NaN
> 20260920231955,5,433.128,11.188,0.214
> 20260920231956,5,433.128,11.188,NaN
> 20260920231957,5,433.128,11.190,NaN
> 20260920231958,5,432.787,11.190,NaN
> 20260920231959,5,432.787,11.190,NaN
> 20260920232000,5,432.787,11.190,0.214
> 20260920232001,5,432.787,11.190,NaN
> 20260920232002,5,432.787,11.219,NaN
> 20260920232003,5,430.575,11.219,NaN
84006,84768c84006,84768
< 20260920232005,NaN,NaN,NaN,0.214
< 20260920232006,NaN,NaN,NaN,NaN
< 20260920232007,NaN,NaN,NaN,NaN
< 20260920232008,NaN,NaN,NaN,NaN
< 20260920232009,NaN,NaN,NaN,NaN
< 20260920232010,NaN,NaN,NaN,0.214
< 20260920232011,NaN,NaN,NaN,NaN
< 20260920232012,NaN,NaN,NaN,NaN
< 20260920232013,NaN,NaN,NaN,NaN
< 20260920232014,NaN,NaN,NaN,NaN
< 20260920232015,NaN,NaN,NaN,0.214
< 20260920232016,NaN,NaN,NaN,NaN
< 20260920232017,NaN,NaN,NaN,NaN
< 20260920232018,NaN,NaN,NaN,NaN
< 20260920232019,NaN,NaN,NaN,NaN
< 20260920232020,NaN,NaN,NaN,0.210
< 20260920232021,NaN,NaN,NaN,NaN
< 20260920232022,NaN,NaN,NaN,NaN
< 20260920232023,NaN,NaN,NaN,NaN
< 20260920232024,NaN,NaN,NaN,NaN
< 20260920232025,NaN,NaN,NaN,0.210
< 20260920232026,NaN,NaN,NaN,NaN
< 20260920232027,NaN,NaN,NaN,NaN
< 20260920232028,NaN,NaN,NaN,NaN
< 20260920232029,NaN,NaN,NaN,NaN
< 20260920232030,NaN,NaN,NaN,0.210
< 20260920232031,NaN,NaN,NaN,NaN
< 20260920232032,NaN,NaN,NaN,NaN
< 20260920232033,NaN,NaN,NaN,NaN
< 20260920232034,NaN,NaN,NaN,NaN
< 20260920232035,NaN,NaN,NaN,0.210
< 20260920232036,NaN,NaN,NaN,NaN
< 20260920232037,NaN,NaN,NaN,NaN
< 20260920232038,NaN,NaN,NaN,NaN
< 20260920232039,NaN,NaN,NaN,NaN
< 20260920232040,NaN,NaN,NaN,0.208
< 20260920232041,NaN,NaN,NaN,NaN
< 20260920232042,NaN,NaN,NaN,NaN
< 20260920232043,NaN,NaN,NaN,NaN
< 20260920232044,NaN,NaN,NaN,NaN
< 20260920232045,NaN,NaN,NaN,0.208
< 20260920232046,NaN,NaN,NaN,NaN
< 20260920232047,NaN,NaN,NaN,NaN
< 20260920232048,NaN,NaN,NaN,NaN
< 20260920232049,NaN,NaN,NaN,NaN
< 20260920232050,NaN,NaN,NaN,0.211
< 20260920232051,NaN,NaN,NaN,NaN
< 20260920232052,NaN,NaN,NaN,NaN
< 20260920232053,NaN,NaN,NaN,NaN
< 20260920232054,NaN,NaN,NaN,NaN
< 20260920232055,NaN,NaN,NaN,0.210
< 20260920232056,NaN,NaN,NaN,NaN
< 20260920232057,NaN,NaN,NaN,NaN
< 20260920232058,NaN,NaN,NaN,NaN
< 20260920232059,NaN,NaN,NaN,NaN
< 20260920232100,NaN,NaN,NaN,0.211
< 20260920232101,NaN,NaN,NaN,NaN
< 20260920232102,NaN,NaN,NaN,NaN
< 20260920232103,NaN,NaN,NaN,NaN
< 20260920232104,NaN,NaN,NaN,NaN
< 20260920232105,NaN,NaN,NaN,0.211
< 20260920232106,NaN,NaN,NaN,NaN
< 20260920232107,NaN,NaN,NaN,NaN
< 20260920232108,NaN,NaN,NaN,NaN
< 20260920232109,NaN,NaN,NaN,NaN
< 20260920232110,NaN,NaN,NaN,0.211
< 20260920232111,NaN,NaN,NaN,NaN
< 20260920232112,NaN,NaN,NaN,NaN
< 20260920232113,NaN,NaN,NaN,NaN
< 20260920232114,NaN,NaN,NaN,NaN
< 20260920232115,NaN,NaN,NaN,0.211
< 20260920232116,NaN,NaN,NaN,NaN
< 20260920232117,NaN,NaN,NaN,NaN
< 20260920232118,NaN,NaN,NaN,NaN
< 20260920232119,NaN,NaN,NaN,NaN
< 20260920232120,NaN,NaN,NaN,0.212
< 20260920232121,NaN,NaN,NaN,NaN
< 20260920232122,NaN,NaN,NaN,NaN
< 20260920232123,NaN,NaN,NaN,NaN
< 20260920232124,NaN,NaN,NaN,NaN
< 20260920232125,NaN,NaN,NaN,0.210
< 20260920232126,NaN,NaN,NaN,NaN
< 20260920232127,NaN,NaN,NaN,NaN
< 20260920232128,NaN,NaN,NaN,NaN
< 20260920232129,NaN,NaN,NaN,NaN
< 20260920232130,NaN,NaN,NaN,0.210
< 20260920232131,NaN,NaN,NaN,NaN
< 20260920232132,NaN,NaN,NaN,NaN
< 20260920232133,NaN,NaN,NaN,NaN
< 20260920232134,NaN,NaN,NaN,NaN
< 20260920232135,NaN,NaN,NaN,0.209
< 20260920232136,NaN,NaN,NaN,NaN
< 20260920232137,NaN,NaN,NaN,NaN
< 20260920232138,NaN,NaN,NaN,NaN
< 20260920232139,NaN,NaN,NaN,NaN
< 20260920232140,NaN,NaN,NaN,0.210
< 20260920232141,NaN,NaN,NaN,NaN
< 20260920232142,NaN,NaN,NaN,NaN
< 20260920232143,NaN,NaN,NaN,NaN
< 20260920232144,NaN,NaN,NaN,NaN
< 20260920232145,NaN,NaN,NaN,0.209
< 20260920232146,NaN,NaN,NaN,NaN
< 20260920232147,NaN,NaN,NaN,NaN
< 20260920232148,NaN,NaN,NaN,NaN
< 20260920232149,NaN,NaN,NaN,NaN
< 20260920232150,NaN,NaN,NaN,0.209
< 20260920232151,NaN,NaN,NaN,NaN
< 20260920232152,NaN,NaN,NaN,NaN
< 20260920232153,NaN,NaN,NaN,NaN
< 20260920232154,NaN,NaN,NaN,NaN
< 20260920232155,NaN,NaN,NaN,0.209
< 20260920232156,NaN,NaN,NaN,NaN
< 20260920232157,NaN,NaN,NaN,NaN
< 20260920232158,NaN,NaN,NaN,NaN
< 20260920232159,NaN,NaN,NaN,NaN
< 20260920232200,NaN,NaN,NaN,0.210
< 20260920232201,NaN,NaN,NaN,NaN
< 20260920232202,NaN,NaN,NaN,NaN
< 20260920232203,NaN,NaN,NaN,NaN
< 20260920232204,NaN,NaN,NaN,NaN
< 20260920232205,NaN,NaN,NaN,0.210
< 20260920232206,NaN,NaN,NaN,NaN
< 20260920232207,NaN,NaN,NaN,NaN
< 20260920232208,NaN,NaN,NaN,NaN
< 20260920232209,NaN,NaN,NaN,NaN
< 20260920232210,NaN,NaN,NaN,0.209
< 20260920232211,NaN,NaN,NaN,NaN
< 20260920232212,NaN,NaN,NaN,NaN
< 20260920232213,NaN,NaN,NaN,NaN
< 20260920232214,NaN,NaN,NaN,NaN
< 20260920232215,NaN,NaN,NaN,0.210
< 20260920232216,NaN,NaN,NaN,NaN
< 20260920232217,NaN,NaN,NaN,NaN
< 20260920232218,NaN,NaN,NaN,NaN
< 20260920232219,NaN,NaN,NaN,NaN
< 20260920232220,NaN,NaN,NaN,0.209
< 20260920232221,NaN,NaN,NaN,NaN
< 20260920232222,NaN,NaN,NaN,NaN
< 20260920232223,NaN,NaN,NaN,NaN
< 20260920232224,NaN,NaN,NaN,NaN
< 20260920232225,NaN,NaN,NaN,0.208
< 20260920232226,NaN,NaN,NaN,NaN
< 20260920232227,NaN,NaN,NaN,NaN
< 20260920232228,NaN,NaN,NaN,NaN
< 20260920232229,NaN,NaN,NaN,NaN
< 20260920232230,NaN,NaN,NaN,0.211
< 20260920232231,NaN,NaN,NaN,NaN
< 20260920232232,NaN,NaN,NaN,NaN
< 20260920232233,NaN,NaN,NaN,NaN
< 20260920232234,NaN,NaN,NaN,NaN
< 20260920232235,NaN,NaN,NaN,0.211
< 20260920232236,NaN,NaN,NaN,NaN
< 20260920232237,NaN,NaN,NaN,NaN
< 20260920232238,NaN,NaN,NaN,NaN
< 20260920232239,NaN,NaN,NaN,NaN
< 20260920232240,NaN,NaN,NaN,0.210
< 20260920232241,NaN,NaN,NaN,NaN
< 20260920232242,NaN,NaN,NaN,NaN
< 20260920232243,NaN,NaN,NaN,NaN
< 20260920232244,NaN,NaN,NaN,NaN
< 20260920232245,NaN,NaN,NaN,0.210
< 20260920232246,NaN,NaN,NaN,NaN
< 20260920232247,NaN,NaN,NaN,NaN
< 20260920232248,NaN,NaN,NaN,NaN
< 20260920232249,NaN,NaN,NaN,NaN
< 20260920232250,NaN,NaN,NaN,0.210
< 20260920232251,NaN,NaN,NaN,NaN
< 20260920232252,NaN,NaN,NaN,NaN
< 20260920232253,NaN,NaN,NaN,NaN
< 20260920232254,NaN,NaN,NaN,NaN
< 20260920232255,NaN,NaN,NaN,0.210
< 20260920232256,NaN,NaN,NaN,NaN
< 20260920232257,NaN,NaN,NaN,NaN
< 20260920232258,NaN,NaN,NaN,NaN
< 20260920232259,NaN,NaN,NaN,NaN
< 20260920232300,NaN,NaN,NaN,0.211
< 20260920232301,NaN,NaN,NaN,NaN
< 20260920232302,NaN,NaN,NaN,NaN
< 20260920232303,NaN,NaN,NaN,NaN
< 20260920232304,NaN,NaN,NaN,NaN
< 20260920232305,NaN,NaN,NaN,0.212
< 20260920232306,NaN,NaN,NaN,NaN
< 20260920232307,NaN,NaN,NaN,NaN
< 20260920232308,NaN,NaN,NaN,NaN
< 20260920232309,NaN,NaN,NaN,NaN
< 20260920232310,NaN,NaN,NaN,0.211
< 20260920232311,NaN,NaN,NaN,NaN
< 20260920232312,NaN,NaN,NaN,NaN
< 20260920232313,NaN,NaN,NaN,NaN
< 20260920232314,NaN,NaN,NaN,NaN
< 20260920232315,NaN,NaN,NaN,0.212
< 20260920232316,NaN,NaN,NaN,NaN
< 20260920232317,NaN,NaN,NaN,NaN
< 20260920232318,NaN,NaN,NaN,NaN
< 20260920232319,NaN,NaN,NaN,NaN
< 20260920232320,NaN,NaN,NaN,0.212
< 20260920232321,NaN,NaN,NaN,NaN
< 20260920232322,NaN,NaN,NaN,NaN
< 20260920232323,NaN,NaN,NaN,NaN
< 20260920232324,NaN,NaN,NaN,NaN
< 20260920232325,NaN,NaN,NaN,0.212
< 20260920232326,NaN,NaN,NaN,NaN
< 20260920232327,NaN,NaN,NaN,NaN
< 20260920232328,NaN,NaN,NaN,NaN
< 20260920232329,NaN,NaN,NaN,NaN
< 20260920232330,NaN,NaN,NaN,0.210
< 20260920232331,NaN,NaN,NaN,NaN
< 20260920232332,NaN,NaN,NaN,NaN
< 20260920232333,NaN,NaN,NaN,NaN
< 20260920232334,NaN,NaN,NaN,NaN
< 20260920232335,NaN,NaN,NaN,0.211
< 20260920232336,NaN,NaN,NaN,NaN
< 20260920232337,NaN,NaN,NaN,NaN
< 20260920232338,NaN,NaN,NaN,NaN
< 20260920232339,NaN,NaN,NaN,NaN
< 20260920232340,NaN,NaN,NaN,0.213
< 20260920232341,NaN,NaN,NaN,NaN
< 20260920232342,NaN,NaN,NaN,NaN
< 20260920232343,NaN,NaN,NaN,NaN
< 20260920232344,NaN,NaN,NaN,NaN
< 20260920232345,NaN,NaN,NaN,0.216
< 20260920232346,NaN,NaN,NaN,NaN
< 20260920232347,NaN,NaN,NaN,NaN
< 20260920232348,NaN,NaN,NaN,NaN
< 20260920232349,NaN,NaN,NaN,NaN
< 20260920232350,NaN,NaN,NaN,0.213
< 20260920232351,NaN,NaN,NaN,NaN
< 20260920232352,NaN,NaN,NaN,NaN
< 20260920232353,NaN,NaN,NaN,NaN
< 20260920232354,NaN,NaN,NaN,NaN
< 20260920232355,NaN,NaN,NaN,0.215
< 20260920232356,NaN,NaN,NaN,NaN
< 20260920232357,NaN,NaN,NaN,NaN
< 20260920232358,NaN,NaN,NaN,NaN
< 20260920232359,NaN,NaN,NaN,NaN
< 20260920232400,NaN,NaN,NaN,0.214
< 20260920232401,NaN,NaN,NaN,NaN
< 20260920232402,NaN,NaN,NaN,NaN
< 20260920232403,NaN,NaN,NaN,NaN
< 20260920232404,NaN,NaN,NaN,NaN
< 20260920232405,NaN,NaN,NaN,0.215
< 20260920232406,NaN,NaN,NaN,NaN
< 20260920232407,NaN,NaN,NaN,NaN
< 20260920232408,NaN,NaN,NaN,NaN
< 20260920232409,NaN,NaN,NaN,NaN
< 20260920232410,NaN,NaN,NaN,0.216
< 20260920232411,NaN,NaN,NaN,NaN
< 20260920232412,NaN,NaN,NaN,NaN
< 20260920232413,NaN,NaN,NaN,NaN
< 20260920232414,NaN,NaN,NaN,NaN
< 20260920232415,NaN,NaN,NaN,0.217
< 20260920232416,NaN,NaN,NaN,NaN
< 20260920232417,NaN,NaN,NaN,NaN
< 20260920232418,NaN,NaN,NaN,NaN
< 20260920232419,NaN,NaN,NaN,NaN
< 20260920232420,NaN,NaN,NaN,0.216
< 20260920232421,NaN,NaN,NaN,NaN
< 20260920232422,NaN,NaN,NaN,NaN
< 20260920232423,NaN,NaN,NaN,NaN
< 20260920232424,NaN,NaN,NaN,NaN
< 20260920232425,NaN,NaN,NaN,0.215
< 20260920232426,NaN,NaN,NaN,NaN
< 20260920232427,NaN,NaN,NaN,NaN
< 20260920232428,NaN,NaN,NaN,NaN
< 20260920232429,NaN,NaN,NaN,NaN
< 20260920232430,NaN,NaN,NaN,0.215
< 20260920232431,NaN,NaN,NaN,NaN
< 20260920232432,NaN,NaN,NaN,NaN
< 20260920232433,NaN,NaN,NaN,NaN
< 20260920232434,NaN,NaN,NaN,NaN
< 20260920232435,NaN,NaN,NaN,0.217
< 20260920232436,NaN,NaN,NaN,NaN
< 20260920232437,NaN,NaN,NaN,NaN
< 20260920232438,NaN,NaN,NaN,NaN
< 20260920232439,NaN,NaN,NaN,NaN
< 20260920232440,NaN,NaN,NaN,0.216
< 20260920232441,NaN,NaN,NaN,NaN
< 20260920232442,NaN,NaN,NaN,NaN
< 20260920232443,NaN,NaN,NaN,NaN
< 20260920232444,NaN,NaN,NaN,NaN
< 20260920232445,NaN,NaN,NaN,0.215
< 20260920232446,NaN,NaN,NaN,NaN
< 20260920232447,NaN,NaN,NaN,NaN
< 20260920232448,NaN,NaN,NaN,NaN
< 20260920232449,NaN,NaN,NaN,NaN
< 20260920232450,NaN,NaN,NaN,0.214
< 20260920232451,NaN,NaN,NaN,NaN
< 20260920232452,NaN,NaN,NaN,NaN
< 20260920232453,NaN,NaN,NaN,NaN
< 20260920232454,NaN,NaN,NaN,NaN
< 20260920232455,NaN,NaN,NaN,0.214
< 20260920232456,NaN,NaN,NaN,NaN
< 20260920232457,NaN,NaN,NaN,NaN
< 20260920232458,NaN,NaN,NaN,NaN
< 20260920232459,NaN,NaN,NaN,NaN
< 20260920232500,NaN,NaN,NaN,0.214
< 20260920232501,NaN,NaN,NaN,NaN
< 20260920232502,NaN,NaN,NaN,NaN
< 20260920232503,NaN,NaN,NaN,NaN
< 20260920232504,NaN,NaN,NaN,NaN
< 20260920232505,NaN,NaN,NaN,0.214
< 20260920232506,NaN,NaN,NaN,NaN
< 20260920232507,NaN,NaN,NaN,NaN
< 20260920232508,NaN,NaN,NaN,NaN
< 20260920232509,NaN,NaN,NaN,NaN
< 20260920232510,NaN,NaN,NaN,0.213
< 20260920232511,NaN,NaN,NaN,NaN
< 20260920232512,NaN,NaN,NaN,NaN
< 20260920232513,NaN,NaN,NaN,NaN
< 20260920232514,NaN,NaN,NaN,NaN
< 20260920232515,NaN,NaN,NaN,0.213
< 20260920232516,NaN,NaN,NaN,NaN
< 20260920232517,NaN,NaN,NaN,NaN
< 20260920232518,NaN,NaN,NaN,NaN
< 20260920232519,NaN,NaN,NaN,NaN
< 20260920232520,NaN,NaN,NaN,0.209
< 20260920232521,NaN,NaN,NaN,NaN
< 20260920232522,NaN,NaN,NaN,NaN
< 20260920232523,NaN,NaN,NaN,NaN
< 20260920232524,NaN,NaN,NaN,NaN
< 20260920232525,NaN,NaN,NaN,0.208
< 20260920232526,NaN,NaN,NaN,NaN
< 20260920232527,NaN,NaN,NaN,NaN
< 20260920232528,NaN,NaN,NaN,NaN
< 20260920232529,NaN,NaN,NaN,NaN
< 20260920232530,NaN,NaN,NaN,0.210
< 20260920232531,NaN,NaN,NaN,NaN
< 20260920232532,NaN,NaN,NaN,NaN
< 20260920232533,NaN,NaN,NaN,NaN
< 20260920232534,NaN,NaN,NaN,NaN
< 20260920232535,NaN,NaN,NaN,0.209
< 20260920232536,NaN,NaN,NaN,NaN
< 20260920232537,NaN,NaN,NaN,NaN
< 20260920232538,NaN,NaN,NaN,NaN
< 20260920232539,NaN,NaN,NaN,NaN
< 20260920232540,NaN,NaN,NaN,0.210
< 20260920232541,NaN,NaN,NaN,NaN
< 20260920232542,NaN,NaN,NaN,NaN
< 20260920232543,NaN,NaN,NaN,NaN
< 20260920232544,NaN,NaN,NaN,NaN
< 20260920232545,NaN,NaN,NaN,0.207
< 20260920232546,NaN,NaN,NaN,NaN
< 20260920232547,NaN,NaN,NaN,NaN
< 20260920232548,NaN,NaN,NaN,NaN
< 20260920232549,NaN,NaN,NaN,NaN
< 20260920232550,NaN,NaN,NaN,0.211
< 20260920232551,NaN,NaN,NaN,NaN
< 20260920232552,NaN,NaN,NaN,NaN
< 20260920232553,NaN,NaN,NaN,NaN
< 20260920232554,NaN,NaN,NaN,NaN
< 20260920232555,NaN,NaN,NaN,0.212
< 20260920232556,NaN,NaN,NaN,NaN
< 20260920232557,NaN,NaN,NaN,NaN
< 20260920232558,NaN,NaN,NaN,NaN
< 20260920232559,NaN,NaN,NaN,NaN
< 20260920232600,NaN,NaN,NaN,0.210
< 20260920232601,NaN,NaN,NaN,NaN
< 20260920232602,NaN,NaN,NaN,NaN
< 20260920232603,NaN,NaN,NaN,NaN
< 20260920232604,NaN,NaN,NaN,NaN
< 20260920232605,NaN,NaN,NaN,0.211
< 20260920232606,NaN,NaN,NaN,NaN
< 20260920232607,NaN,NaN,NaN,NaN
< 20260920232608,NaN,NaN,NaN,NaN
< 20260920232609,NaN,NaN,NaN,NaN
< 20260920232610,NaN,NaN,NaN,0.210
< 20260920232611,NaN,NaN,NaN,NaN
< 20260920232612,NaN,NaN,NaN,NaN
< 20260920232613,NaN,NaN,NaN,NaN
< 20260920232614,NaN,NaN,NaN,NaN
< 20260920232615,NaN,NaN,NaN,0.211
< 20260920232616,NaN,NaN,NaN,NaN
< 20260920232617,NaN,NaN,NaN,NaN
< 20260920232618,NaN,NaN,NaN,NaN
< 20260920232619,NaN,NaN,NaN,NaN
< 20260920232620,NaN,NaN,NaN,0.210
< 20260920232621,NaN,NaN,NaN,NaN
< 20260920232622,NaN,NaN,NaN,NaN
< 20260920232623,NaN,NaN,NaN,NaN
< 20260920232624,NaN,NaN,NaN,NaN
< 20260920232625,NaN,NaN,NaN,0.209
< 20260920232626,NaN,NaN,NaN,NaN
< 20260920232627,NaN,NaN,NaN,NaN
< 20260920232628,NaN,NaN,NaN,NaN
< 20260920232629,NaN,NaN,NaN,NaN
< 20260920232630,NaN,NaN,NaN,0.209
< 20260920232631,NaN,NaN,NaN,NaN
< 20260920232632,NaN,NaN,NaN,NaN
< 20260920232633,NaN,NaN,NaN,NaN
< 20260920232634,NaN,NaN,NaN,NaN
< 20260920232635,NaN,NaN,NaN,0.208
< 20260920232636,NaN,NaN,NaN,NaN
< 20260920232637,NaN,NaN,NaN,NaN
< 20260920232638,NaN,NaN,NaN,NaN
< 20260920232639,NaN,NaN,NaN,NaN
< 20260920232640,NaN,NaN,NaN,0.209
< 20260920232641,NaN,NaN,NaN,NaN
< 20260920232642,NaN,NaN,NaN,NaN
< 20260920232643,NaN,NaN,NaN,NaN
< 20260920232644,NaN,NaN,NaN,NaN
< 20260920232645,NaN,NaN,NaN,0.209
< 20260920232646,NaN,NaN,NaN,NaN
< 20260920232647,NaN,NaN,NaN,NaN
< 20260920232648,NaN,NaN,NaN,NaN
< 20260920232649,NaN,NaN,NaN,NaN
< 20260920232650,NaN,NaN,NaN,0.209
< 20260920232651,NaN,NaN,NaN,NaN
< 20260920232652,NaN,NaN,NaN,NaN
< 20260920232653,NaN,NaN,NaN,NaN
< 20260920232654,NaN,NaN,NaN,NaN
< 20260920232655,NaN,NaN,NaN,0.210
< 20260920232656,NaN,NaN,NaN,NaN
< 20260920232657,NaN,NaN,NaN,NaN
< 20260920232658,NaN,NaN,NaN,NaN
< 20260920232659,NaN,NaN,NaN,NaN
< 20260920232700,NaN,NaN,NaN,0.210
< 20260920232701,NaN,NaN,NaN,NaN
< 20260920232702,NaN,NaN,NaN,NaN
< 20260920232703,NaN,NaN,NaN,NaN
< 20260920232704,NaN,NaN,NaN,NaN
< 20260920232705,NaN,NaN,NaN,0.209
< 20260920232706,NaN,NaN,NaN,NaN
< 20260920232707,NaN,NaN,NaN,NaN
< 20260920232708,NaN,NaN,NaN,NaN
< 20260920232709,NaN,NaN,NaN,NaN
< 20260920232710,NaN,NaN,NaN,0.210
< 20260920232711,NaN,NaN,NaN,NaN
< 20260920232712,NaN,NaN,NaN,NaN
< 20260920232713,NaN,NaN,NaN,NaN
< 20260920232714,NaN,NaN,NaN,NaN
< 20260920232715,NaN,NaN,NaN,0.210
< 20260920232716,NaN,NaN,NaN,NaN
< 20260920232717,NaN,NaN,NaN,NaN
< 20260920232718,NaN,NaN,NaN,NaN
< 20260920232719,NaN,NaN,NaN,NaN
< 20260920232720,NaN,NaN,NaN,0.209
< 20260920232721,NaN,NaN,NaN,NaN
< 20260920232722,NaN,NaN,NaN,NaN
< 20260920232723,NaN,NaN,NaN,NaN
< 20260920232724,NaN,NaN,NaN,NaN
< 20260920232725,NaN,NaN,NaN,0.209
< 20260920232726,NaN,NaN,NaN,NaN
< 20260920232727,NaN,NaN,NaN,NaN
< 20260920232728,NaN,NaN,NaN,NaN
< 20260920232729,NaN,NaN,NaN,NaN
< 20260920232730,NaN,NaN,NaN,0.212
< 20260920232731,NaN,NaN,NaN,NaN
< 20260920232732,NaN,NaN,NaN,NaN
< 20260920232733,NaN,NaN,NaN,NaN
< 20260920232734,NaN,NaN,NaN,NaN
< 20260920232735,NaN,NaN,NaN,0.211
< 20260920232736,NaN,NaN,NaN,NaN
< 20260920232737,NaN,NaN,NaN,NaN
< 20260920232738,NaN,NaN,NaN,NaN
< 20260920232739,NaN,NaN,NaN,NaN
< 20260920232740,NaN,NaN,NaN,0.209
< 20260920232741,NaN,NaN,NaN,NaN
< 20260920232742,NaN,NaN,NaN,NaN
< 20260920232743,NaN,NaN,NaN,NaN
< 20260920232744,NaN,NaN,NaN,NaN
< 20260920232745,NaN,NaN,NaN,0.211
< 20260920232746,NaN,NaN,NaN,NaN
< 20260920232747,NaN,NaN,NaN,NaN
< 20260920232748,NaN,NaN,NaN,NaN
< 20260920232749,NaN,NaN,NaN,NaN
< 20260920232750,NaN,NaN,NaN,0.210
< 20260920232751,NaN,NaN,NaN,NaN
< 20260920232752,NaN,NaN,NaN,NaN
< 20260920232753,NaN,NaN,NaN,NaN
< 20260920232754,NaN,NaN,NaN,NaN
< 20260920232755,NaN,NaN,NaN,0.208
< 20260920232756,NaN,NaN,NaN,NaN
< 20260920232757,NaN,NaN,NaN,NaN
< 20260920232758,NaN,NaN,NaN,NaN
< 20260920232759,NaN,NaN,NaN,NaN
< 20260920232800,NaN,NaN,NaN,0.209
< 20260920232801,NaN,NaN,NaN,NaN
< 20260920232802,NaN,NaN,NaN,NaN
< 20260920232803,NaN,NaN,NaN,NaN
< 20260920232804,NaN,NaN,NaN,NaN
< 20260920232805,NaN,NaN,NaN,0.213
< 20260920232806,NaN,NaN,NaN,NaN
< 20260920232807,NaN,NaN,NaN,NaN
< 20260920232808,NaN,NaN,NaN,NaN
< 20260920232809,NaN,NaN,NaN,NaN
< 20260920232810,NaN,NaN,NaN,0.211
< 20260920232811,NaN,NaN,NaN,NaN
< 20260920232812,NaN,NaN,NaN,NaN
< 20260920232813,NaN,NaN,NaN,NaN
< 20260920232814,NaN,NaN,NaN,NaN
< 20260920232815,NaN,NaN,NaN,0.211
< 20260920232816,NaN,NaN,NaN,NaN
< 20260920232817,NaN,NaN,NaN,NaN
< 20260920232818,NaN,NaN,NaN,NaN
< 20260920232819,NaN,NaN,NaN,NaN
< 20260920232820,NaN,NaN,NaN,0.212
< 20260920232821,NaN,NaN,NaN,NaN
< 20260920232822,NaN,NaN,NaN,NaN
< 20260920232823,NaN,NaN,NaN,NaN
< 20260920232824,NaN,NaN,NaN,NaN
< 20260920232825,NaN,NaN,NaN,0.211
< 20260920232826,NaN,NaN,NaN,NaN
< 20260920232827,NaN,NaN,NaN,NaN
< 20260920232828,NaN,NaN,NaN,NaN
< 20260920232829,NaN,NaN,NaN,NaN
< 20260920232830,NaN,NaN,NaN,0.210
< 20260920232831,NaN,NaN,NaN,NaN
< 20260920232832,NaN,NaN,NaN,NaN
< 20260920232833,NaN,NaN,NaN,NaN
< 20260920232834,NaN,NaN,NaN,NaN
< 20260920232835,NaN,NaN,NaN,0.212
< 20260920232836,NaN,NaN,NaN,NaN
< 20260920232837,NaN,NaN,NaN,NaN
< 20260920232838,NaN,NaN,NaN,NaN
< 20260920232839,NaN,NaN,NaN,NaN
< 20260920232840,NaN,NaN,NaN,0.217
< 20260920232841,NaN,NaN,NaN,NaN
< 20260920232842,NaN,NaN,NaN,NaN
< 20260920232843,NaN,NaN,NaN,NaN
< 20260920232844,NaN,NaN,NaN,NaN
< 20260920232845,NaN,NaN,NaN,0.216
< 20260920232846,NaN,NaN,NaN,NaN
< 20260920232847,NaN,NaN,NaN,NaN
< 20260920232848,NaN,NaN,NaN,NaN
< 20260920232849,NaN,NaN,NaN,NaN
< 20260920232850,NaN,NaN,NaN,0.216
< 20260920232851,NaN,NaN,NaN,NaN
< 20260920232852,NaN,NaN,NaN,NaN
< 20260920232853,NaN,NaN,NaN,NaN
< 20260920232854,NaN,NaN,NaN,NaN
< 20260920232855,NaN,NaN,NaN,0.215
< 20260920232856,NaN,NaN,NaN,NaN
< 20260920232857,NaN,NaN,NaN,NaN
< 20260920232858,NaN,NaN,NaN,NaN
< 20260920232859,NaN,NaN,NaN,NaN
< 20260920232900,NaN,NaN,NaN,0.215
< 20260920232901,NaN,NaN,NaN,NaN
< 20260920232902,NaN,NaN,NaN,NaN
< 20260920232903,NaN,NaN,NaN,NaN
< 20260920232904,NaN,NaN,NaN,NaN
< 20260920232905,NaN,NaN,NaN,0.216
< 20260920232906,NaN,NaN,NaN,NaN
< 20260920232907,NaN,NaN,NaN,NaN
< 20260920232908,NaN,NaN,NaN,NaN
< 20260920232909,NaN,NaN,NaN,NaN
< 20260920232910,NaN,NaN,NaN,0.216
< 20260920232911,NaN,NaN,NaN,NaN
< 20260920232912,NaN,NaN,NaN,NaN
< 20260920232913,NaN,NaN,NaN,NaN
< 20260920232914,NaN,NaN,NaN,NaN
< 20260920232915,NaN,NaN,NaN,0.216
< 20260920232916,NaN,NaN,NaN,NaN
< 20260920232917,NaN,NaN,NaN,NaN
< 20260920232918,NaN,NaN,NaN,NaN
< 20260920232919,NaN,NaN,NaN,NaN
< 20260920232920,NaN,NaN,NaN,0.216
< 20260920232921,NaN,NaN,NaN,NaN
< 20260920232922,NaN,NaN,NaN,NaN
< 20260920232923,NaN,NaN,NaN,NaN
< 20260920232924,NaN,NaN,NaN,NaN
< 20260920232925,NaN,NaN,NaN,0.217
< 20260920232926,NaN,NaN,NaN,NaN
< 20260920232927,NaN,NaN,NaN,NaN
< 20260920232928,NaN,NaN,NaN,NaN
< 20260920232929,NaN,NaN,NaN,NaN
< 20260920232930,NaN,NaN,NaN,0.216
< 20260920232931,NaN,NaN,NaN,NaN
< 20260920232932,NaN,NaN,NaN,NaN
< 20260920232933,NaN,NaN,NaN,NaN
< 20260920232934,NaN,NaN,NaN,NaN
< 20260920232935,NaN,NaN,NaN,0.215
< 20260920232936,NaN,NaN,NaN,NaN
< 20260920232937,NaN,NaN,NaN,NaN
< 20260920232938,NaN,NaN,NaN,NaN
< 20260920232939,NaN,NaN,NaN,NaN
< 20260920232940,NaN,NaN,NaN,0.216
< 20260920232941,NaN,NaN,NaN,NaN
< 20260920232942,NaN,NaN,NaN,NaN
< 20260920232943,NaN,NaN,NaN,NaN
< 20260920232944,NaN,NaN,NaN,NaN
< 20260920232945,NaN,NaN,NaN,0.215
< 20260920232946,NaN,NaN,NaN,NaN
< 20260920232947,NaN,NaN,NaN,NaN
< 20260920232948,NaN,NaN,NaN,NaN
< 20260920232949,NaN,NaN,NaN,NaN
< 20260920232950,NaN,NaN,NaN,0.214
< 20260920232951,NaN,NaN,NaN,NaN
< 20260920232952,NaN,NaN,NaN,NaN
< 20260920232953,NaN,NaN,NaN,NaN
< 20260920232954,NaN,NaN,NaN,NaN
< 20260920232955,NaN,NaN,NaN,0.214
< 20260920232956,NaN,NaN,NaN,NaN
< 20260920232957,NaN,NaN,NaN,NaN
< 20260920232958,NaN,NaN,NaN,NaN
< 20260920232959,NaN,NaN,NaN,NaN
< 20260920233000,NaN,NaN,NaN,0.214
< 20260920233001,NaN,NaN,NaN,NaN
< 20260920233002,NaN,NaN,NaN,NaN
< 20260920233003,NaN,NaN,NaN,NaN
< 20260920233004,NaN,NaN,NaN,NaN
< 20260920233005,NaN,NaN,NaN,0.213
< 20260920233006,NaN,NaN,NaN,NaN
< 20260920233007,NaN,NaN,NaN,NaN
< 20260920233008,NaN,NaN,NaN,NaN
< 20260920233009,NaN,NaN,NaN,NaN
< 20260920233010,NaN,NaN,NaN,0.214
< 20260920233011,NaN,NaN,NaN,NaN
< 20260920233012,NaN,NaN,NaN,NaN
< 20260920233013,NaN,NaN,NaN,NaN
< 20260920233014,NaN,NaN,NaN,NaN
< 20260920233015,NaN,NaN,NaN,0.210
< 20260920233016,NaN,NaN,NaN,NaN
< 20260920233017,NaN,NaN,NaN,NaN
< 20260920233018,NaN,NaN,NaN,NaN
< 20260920233019,NaN,NaN,NaN,NaN
< 20260920233020,NaN,NaN,NaN,0.208
< 20260920233021,NaN,NaN,NaN,NaN
< 20260920233022,NaN,NaN,NaN,NaN
< 20260920233023,NaN,NaN,NaN,NaN
< 20260920233024,NaN,NaN,NaN,NaN
< 20260920233025,NaN,NaN,NaN,0.209
< 20260920233026,NaN,NaN,NaN,NaN
< 20260920233027,NaN,NaN,NaN,NaN
< 20260920233028,NaN,NaN,NaN,NaN
< 20260920233029,NaN,NaN,NaN,NaN
< 20260920233030,NaN,NaN,NaN,0.209
< 20260920233031,NaN,NaN,NaN,NaN
< 20260920233032,NaN,NaN,NaN,NaN
< 20260920233033,NaN,NaN,NaN,NaN
< 20260920233034,NaN,NaN,NaN,NaN
< 20260920233035,NaN,NaN,NaN,0.211
< 20260920233036,NaN,NaN,NaN,NaN
< 20260920233037,NaN,NaN,NaN,NaN
< 20260920233038,NaN,NaN,NaN,NaN
< 20260920233039,NaN,NaN,NaN,NaN
< 20260920233040,NaN,NaN,NaN,0.211
< 20260920233041,NaN,NaN,NaN,NaN
< 20260920233042,NaN,NaN,NaN,NaN
< 20260920233043,NaN,NaN,NaN,NaN
< 20260920233044,NaN,NaN,NaN,NaN
< 20260920233045,NaN,NaN,NaN,0.208
< 20260920233046,NaN,NaN,NaN,NaN
< 20260920233047,NaN,NaN,NaN,NaN
< 20260920233048,NaN,NaN,NaN,NaN
< 20260920233049,NaN,NaN,NaN,NaN
< 20260920233050,NaN,NaN,NaN,0.211
< 20260920233051,NaN,NaN,NaN,NaN
< 20260920233052,NaN,NaN,NaN,NaN
< 20260920233053,NaN,NaN,NaN,NaN
< 20260920233054,NaN,NaN,NaN,NaN
< 20260920233055,NaN,NaN,NaN,0.211
< 20260920233056,NaN,NaN,NaN,NaN
< 20260920233057,NaN,NaN,NaN,NaN
< 20260920233058,NaN,NaN,NaN,NaN
< 20260920233059,NaN,NaN,NaN,NaN
< 20260920233100,NaN,NaN,NaN,0.211
< 20260920233101,NaN,NaN,NaN,NaN
< 20260920233102,NaN,NaN,NaN,NaN
< 20260920233103,NaN,NaN,NaN,NaN
< 20260920233104,NaN,NaN,NaN,NaN
< 20260920233105,NaN,NaN,NaN,0.210
< 20260920233106,NaN,NaN,NaN,NaN
< 20260920233107,NaN,NaN,NaN,NaN
< 20260920233108,NaN,NaN,NaN,NaN
< 20260920233109,NaN,NaN,NaN,NaN
< 20260920233110,NaN,NaN,NaN,0.210
< 20260920233111,NaN,NaN,NaN,NaN
< 20260920233112,NaN,NaN,NaN,NaN
< 20260920233113,NaN,NaN,NaN,NaN
< 20260920233114,NaN,NaN,NaN,NaN
< 20260920233115,NaN,NaN,NaN,0.210
< 20260920233116,NaN,NaN,NaN,NaN
< 20260920233117,NaN,NaN,NaN,NaN
< 20260920233118,NaN,NaN,NaN,NaN
< 20260920233119,NaN,NaN,NaN,NaN
< 20260920233120,NaN,NaN,NaN,0.210
< 20260920233121,NaN,NaN,NaN,NaN
< 20260920233122,NaN,NaN,NaN,NaN
< 20260920233123,NaN,NaN,NaN,NaN
< 20260920233124,NaN,NaN,NaN,NaN
< 20260920233125,NaN,NaN,NaN,0.209
< 20260920233126,NaN,NaN,NaN,NaN
< 20260920233127,NaN,NaN,NaN,NaN
< 20260920233128,NaN,NaN,NaN,NaN
< 20260920233129,NaN,NaN,NaN,NaN
< 20260920233130,NaN,NaN,NaN,0.209
< 20260920233131,NaN,NaN,NaN,NaN
< 20260920233132,NaN,NaN,NaN,NaN
< 20260920233133,NaN,NaN,NaN,NaN
< 20260920233134,NaN,NaN,NaN,NaN
< 20260920233135,NaN,NaN,NaN,0.208
< 20260920233136,NaN,NaN,NaN,NaN
< 20260920233137,NaN,NaN,NaN,NaN
< 20260920233138,NaN,NaN,NaN,NaN
< 20260920233139,NaN,NaN,NaN,NaN
< 20260920233140,NaN,NaN,NaN,0.209
< 20260920233141,NaN,NaN,NaN,NaN
< 20260920233142,NaN,NaN,NaN,NaN
< 20260920233143,NaN,NaN,NaN,NaN
< 20260920233144,NaN,NaN,NaN,NaN
< 20260920233145,NaN,NaN,NaN,0.208
< 20260920233146,NaN,NaN,NaN,NaN
< 20260920233147,NaN,NaN,NaN,NaN
< 20260920233148,NaN,NaN,NaN,NaN
< 20260920233149,NaN,NaN,NaN,NaN
< 20260920233150,NaN,NaN,NaN,0.209
< 20260920233151,NaN,NaN,NaN,NaN
< 20260920233152,NaN,NaN,NaN,NaN
< 20260920233153,NaN,NaN,NaN,NaN
< 20260920233154,NaN,NaN,NaN,NaN
< 20260920233155,NaN,NaN,NaN,0.209
< 20260920233156,NaN,NaN,NaN,NaN
< 20260920233157,NaN,NaN,NaN,NaN
< 20260920233158,NaN,NaN,NaN,NaN
< 20260920233159,NaN,NaN,NaN,NaN
< 20260920233200,NaN,NaN,NaN,0.210
< 20260920233201,NaN,NaN,NaN,NaN
< 20260920233202,NaN,NaN,NaN,NaN
< 20260920233203,NaN,NaN,NaN,NaN
< 20260920233204,NaN,NaN,NaN,NaN
< 20260920233205,NaN,NaN,NaN,0.210
< 20260920233206,NaN,NaN,NaN,NaN
< 20260920233207,NaN,NaN,NaN,NaN
< 20260920233208,NaN,NaN,NaN,NaN
< 20260920233209,NaN,NaN,NaN,NaN
< 20260920233210,NaN,NaN,NaN,0.210
< 20260920233211,NaN,NaN,NaN,NaN
< 20260920233212,NaN,NaN,NaN,NaN
< 20260920233213,NaN,NaN,NaN,NaN
< 20260920233214,NaN,NaN,NaN,NaN
< 20260920233215,NaN,NaN,NaN,0.209
< 20260920233216,NaN,NaN,NaN,NaN
< 20260920233217,NaN,NaN,NaN,NaN
< 20260920233218,NaN,NaN,NaN,NaN
< 20260920233219,NaN,NaN,NaN,NaN
< 20260920233220,NaN,NaN,NaN,0.210
< 20260920233221,NaN,NaN,NaN,NaN
< 20260920233222,NaN,NaN,NaN,NaN
< 20260920233223,NaN,NaN,NaN,NaN
< 20260920233224,NaN,NaN,NaN,NaN
< 20260920233225,NaN,NaN,NaN,0.210
< 20260920233226,NaN,NaN,NaN,NaN
< 20260920233227,NaN,NaN,NaN,NaN
< 20260920233228,NaN,NaN,NaN,NaN
< 20260920233229,NaN,NaN,NaN,NaN
< 20260920233230,NaN,NaN,NaN,0.211
< 20260920233231,NaN,NaN,NaN,NaN
< 20260920233232,NaN,NaN,NaN,NaN
< 20260920233233,NaN,NaN,NaN,NaN
< 20260920233234,NaN,NaN,NaN,NaN
< 20260920233235,NaN,NaN,NaN,0.211
< 20260920233236,NaN,NaN,NaN,NaN
< 20260920233237,NaN,NaN,NaN,NaN
< 20260920233238,NaN,NaN,NaN,NaN
< 20260920233239,NaN,NaN,NaN,NaN
< 20260920233240,NaN,NaN,NaN,0.212
< 20260920233241,NaN,NaN,NaN,NaN
< 20260920233242,NaN,NaN,NaN,NaN
< 20260920233243,NaN,NaN,NaN,NaN
< 20260920233244,NaN,NaN,NaN,NaN
< 20260920233245,NaN,NaN,NaN,0.210
< 20260920233246,NaN,NaN,NaN,NaN
< 20260920233247,NaN,NaN,NaN,NaN
---
> 20260920232005,5,430.575,11.219,0.214
> 20260920232006,5,430.575,11.228,NaN
> 20260920232007,5,430.335,11.228,NaN
> 20260920232008,5,430.335,11.228,NaN
> 20260920232009,5,430.335,11.228,NaN
> 20260920232010,5,430.335,11.228,0.214
> 20260920232011,5,430.335,11.236,NaN
> 20260920232012,5,430.273,11.236,NaN
> 20260920232013,5,430.273,11.236,NaN
> 20260920232014,NaN,430.273,11.236,NaN
> 20260920232015,5,430.273,11.236,0.214
> 20260920232016,5,430.252,11.236,NaN
> 20260920232017,5,430.252,11.236,NaN
> 20260920232018,5,430.252,11.236,NaN
> 20260920232019,5,430.252,11.236,NaN
> 20260920232020,5,430.252,11.244,0.210
> 20260920232021,5,430.245,11.244,NaN
> 20260920232022,5,430.245,11.244,NaN
> 20260920232023,5,430.245,11.244,NaN
> 20260920232024,5,430.245,11.300,NaN
> 20260920232025,5,430.247,11.300,0.210
> 20260920232026,5,430.247,11.300,NaN
> 20260920232027,4,430.247,11.300,NaN
> 20260920232028,4,430.247,11.300,NaN
> 20260920232029,4,430.247,11.292,NaN
> 20260920232030,4,430.156,11.292,0.210
> 20260920232031,4,430.156,11.292,NaN
> 20260920232032,4,430.156,11.292,NaN
> 20260920232033,4,430.156,11.297,NaN
> 20260920232034,4,428.877,11.297,NaN
> 20260920232035,4,428.877,11.297,0.210
> 20260920232036,4,428.877,11.297,NaN
> 20260920232037,4,428.877,11.297,NaN
> 20260920232038,4,428.877,11.284,NaN
> 20260920232039,4,428.704,11.284,NaN
> 20260920232040,4,428.704,11.284,0.208
> 20260920232041,4,428.704,11.284,NaN
> 20260920232042,4,428.704,11.285,NaN
> 20260920232043,4,428.697,11.285,NaN
> 20260920232044,4,428.697,11.285,NaN
> 20260920232045,4,428.697,11.285,0.208
> 20260920232046,4,428.697,11.280,NaN
> 20260920232047,4,428.662,11.280,NaN
> 20260920232048,4,428.662,11.280,NaN
> 20260920232049,4,428.662,11.280,NaN
> 20260920232050,4,428.662,11.280,0.211
> 20260920232051,4,428.662,11.294,NaN
> 20260920232052,4,428.806,11.294,NaN
> 20260920232053,4,428.806,11.294,NaN
> 20260920232054,4,428.806,11.294,NaN
> 20260920232055,4,428.806,11.236,0.210
> 20260920232056,4,428.597,11.236,NaN
> 20260920232057,4,428.597,11.236,NaN
> 20260920232058,4,428.597,11.236,NaN
> 20260920232059,3,428.597,11.236,NaN
> 20260920232100,3,428.597,11.243,0.211
> 20260920232101,3,428.542,11.243,NaN
> 20260920232102,3,428.542,11.243,NaN
> 20260920232103,3,428.542,11.243,NaN
> 20260920232104,3,428.542,11.281,NaN
> 20260920232105,3,428.129,11.281,0.211
> 20260920232106,3,428.129,11.281,NaN
> 20260920232107,3,428.129,11.281,NaN
> 20260920232108,3,428.129,11.281,NaN
> 20260920232109,3,428.129,11.303,NaN
> 20260920232110,3,428.109,11.303,0.211
> 20260920232111,3,428.109,11.303,NaN
> 20260920232112,3,428.109,11.303,NaN
> 20260920232113,3,428.109,11.297,NaN
> 20260920232114,3,428.043,11.297,NaN
> 20260920232115,3,428.043,11.297,0.211
> 20260920232116,3,428.043,11.297,NaN
> 20260920232117,3,428.043,11.297,NaN
> 20260920232118,3,428.043,11.287,NaN
> 20260920232119,3,428.073,11.287,NaN
> 20260920232120,3,428.073,11.287,0.212
> 20260920232121,3,428.073,11.287,NaN
> 20260920232122,3,428.073,11.299,NaN
> 20260920232123,3,428.036,11.299,NaN
> 20260920232124,3,428.036,11.299,NaN
> 20260920232125,3,428.036,11.299,0.210
> 20260920232126,3,428.036,11.302,NaN
> 20260920232127,3,428.028,11.302,NaN
> 20260920232128,3,428.028,11.302,NaN
> 20260920232129,2,428.028,11.302,NaN
> 20260920232130,2,428.028,11.302,0.210
> 20260920232131,2,428.028,11.311,NaN
> 20260920232132,2,428.034,11.311,NaN
> 20260920232133,2,428.034,11.311,NaN
> 20260920232134,2,428.034,11.311,NaN
> 20260920232135,2,428.034,11.312,0.209
> 20260920232136,2,427.701,11.312,NaN
> 20260920232137,2,427.701,11.312,NaN
> 20260920232138,2,427.701,11.312,NaN
> 20260920232139,2,427.701,11.312,NaN
> 20260920232140,2,427.701,11.316,0.210
> 20260920232141,2,427.713,11.316,NaN
> 20260920232142,2,427.713,11.316,NaN
> 20260920232143,2,427.713,11.316,NaN
> 20260920232144,2,427.713,11.305,NaN
> 20260920232145,2,427.761,11.305,0.209
> 20260920232146,2,427.761,11.305,NaN
> 20260920232147,2,427.761,11.305,NaN
> 20260920232148,2,427.761,11.305,NaN
> 20260920232149,2,427.761,11.306,NaN
> 20260920232150,2,427.748,11.306,0.209
> 20260920232151,2,427.748,11.306,NaN
> 20260920232152,2,427.748,11.306,NaN
> 20260920232153,2,427.748,11.304,NaN
> 20260920232154,2,427.713,11.304,NaN
> 20260920232155,2,427.713,11.304,0.209
> 20260920232156,2,427.713,11.304,NaN
> 20260920232157,2,427.713,11.304,NaN
> 20260920232158,2,427.713,11.301,NaN
> 20260920232159,2,427.829,11.301,NaN
> 20260920232200,2,427.829,11.301,0.210
> 20260920232201,2,427.829,11.301,NaN
> 20260920232202,2,427.829,11.269,NaN
> 20260920232203,2,427.608,11.269,NaN
> 20260920232204,1,427.608,11.269,NaN
> 20260920232205,1,427.608,11.269,0.210
> 20260920232206,1,427.608,11.269,NaN
> 20260920232207,1,427.608,11.297,NaN
> 20260920232208,1,427.214,11.297,NaN
> 20260920232209,1,427.214,11.297,NaN
> 20260920232210,1,427.214,11.297,0.209
> 20260920232211,1,427.214,11.322,NaN
> 20260920232212,1,427.232,11.322,NaN
> 20260920232213,1,427.232,11.322,NaN
> 20260920232214,1,427.232,11.322,NaN
> 20260920232215,1,427.232,11.333,0.210
> 20260920232216,1,427.162,11.333,NaN
> 20260920232217,1,427.162,11.333,NaN
> 20260920232218,1,427.162,11.333,NaN
> 20260920232219,1,427.162,11.333,NaN
> 20260920232220,1,427.162,11.324,0.209
> 20260920232221,1,427.177,11.324,NaN
> 20260920232222,1,427.177,11.324,NaN
> 20260920232223,1,427.177,11.324,NaN
> 20260920232224,1,427.177,11.337,NaN
> 20260920232225,1,427.210,11.337,0.208
> 20260920232226,1,427.210,11.337,NaN
> 20260920232227,1,427.210,11.337,NaN
> 20260920232228,1,427.210,11.337,NaN
> 20260920232229,1,427.210,11.340,NaN
> 20260920232230,1,427.389,11.340,0.211
> 20260920232231,1,427.389,11.340,NaN
> 20260920232232,1,427.389,11.340,NaN
> 20260920232233,1,427.389,11.304,NaN
> 20260920232234,NaN,427.239,11.304,NaN
> 20260920232235,NaN,427.239,11.304,0.211
> 20260920232236,NaN,427.239,11.304,NaN
> 20260920232237,NaN,427.239,11.304,NaN
> 20260920232238,NaN,427.239,11.284,NaN
> 20260920232239,NaN,427.866,11.284,NaN
> 20260920232240,NaN,427.866,11.284,0.210
> 20260920232241,NaN,427.866,11.284,NaN
> 20260920232242,9,427.866,11.270,NaN
> 20260920232243,9,429.961,11.270,NaN
> 20260920232244,9,429.961,11.270,NaN
> 20260920232245,9,429.961,11.270,0.210
> 20260920232246,9,429.961,11.270,NaN
> 20260920232247,9,429.961,11.249,NaN
> 20260920232248,9,437.218,11.249,NaN
> 20260920232249,9,437.218,11.249,NaN
> 20260920232250,9,437.218,11.249,0.210
> 20260920232251,9,437.218,11.075,NaN
> 20260920232252,9,456.774,11.075,NaN
> 20260920232253,9,456.774,11.075,NaN
> 20260920232254,9,456.774,11.075,NaN
> 20260920232255,9,456.774,11.075,0.210
> 20260920232256,9,456.774,10.924,NaN
> 20260920232257,9,460.437,10.924,NaN
> 20260920232258,9,460.437,10.924,NaN
> 20260920232259,9,460.437,10.924,NaN
> 20260920232300,9,460.437,10.871,0.211
> 20260920232301,9,461.280,10.871,NaN
> 20260920232302,9,461.280,10.871,NaN
> 20260920232303,9,461.280,10.871,NaN
> 20260920232304,9,461.280,10.871,NaN
> 20260920232305,9,461.280,10.844,0.212
> 20260920232306,9,461.729,10.844,NaN
> 20260920232307,9,461.729,10.844,NaN
> 20260920232308,9,461.729,10.844,NaN
> 20260920232309,9,461.729,10.795,NaN
> 20260920232310,9,461.758,10.795,0.211
> 20260920232311,9,461.758,10.795,NaN
> 20260920232312,9,461.758,10.795,NaN
> 20260920232313,9,461.758,10.795,NaN
> 20260920232314,9,461.758,10.801,NaN
> 20260920232315,9,461.894,10.801,0.212
> 20260920232316,9,461.894,10.801,NaN
> 20260920232317,9,461.894,10.801,NaN
> 20260920232318,8,461.894,10.804,NaN
> 20260920232319,8,461.878,10.804,NaN
> 20260920232320,8,461.878,10.804,0.212
> 20260920232321,8,461.878,10.804,NaN
> 20260920232322,8,461.878,10.804,NaN
> 20260920232323,8,461.878,10.797,NaN
> 20260920232324,8,457.883,10.797,NaN
> 20260920232325,8,457.883,10.797,0.212
> 20260920232326,8,457.883,10.797,NaN
> 20260920232327,8,457.883,10.858,NaN
> 20260920232328,8,443.122,10.858,NaN
> 20260920232329,8,443.122,10.858,NaN
> 20260920232330,8,443.122,10.858,0.210
> 20260920232331,8,443.122,10.858,NaN
> 20260920232332,8,443.122,10.931,NaN
> 20260920232333,8,441.157,10.931,NaN
> 20260920232334,8,441.157,10.931,NaN
> 20260920232335,8,441.157,10.931,0.211
> 20260920232336,8,441.157,10.943,NaN
> 20260920232337,8,440.669,10.943,NaN
> 20260920232338,8,440.669,10.943,NaN
> 20260920232339,8,440.669,10.943,NaN
> 20260920232340,8,440.669,10.943,0.213
> 20260920232341,8,440.669,10.932,NaN
> 20260920232342,8,440.483,10.932,NaN
> 20260920232343,8,440.483,10.932,NaN
> 20260920232344,8,440.483,10.932,NaN
> 20260920232345,8,440.483,10.886,0.216
> 20260920232346,8,440.269,10.886,NaN
> 20260920232347,8,440.269,10.886,NaN
> 20260920232348,7,440.269,10.886,NaN
> 20260920232349,7,440.269,10.886,NaN
> 20260920232350,7,440.269,10.903,0.213
> 20260920232351,7,440.028,10.903,NaN
> 20260920232352,7,440.028,10.903,NaN
> 20260920232353,7,440.028,10.903,NaN
> 20260920232354,7,440.028,10.909,NaN
> 20260920232355,7,439.604,10.909,0.215
> 20260920232356,7,439.604,10.909,NaN
> 20260920232357,7,439.604,10.909,NaN
> 20260920232358,7,439.604,10.909,NaN
> 20260920232359,7,439.604,10.977,NaN
> 20260920232400,7,434.397,10.977,0.214
> 20260920232401,7,434.397,10.977,NaN
> 20260920232402,7,434.397,10.977,NaN
> 20260920232403,7,434.397,11.052,NaN
> 20260920232404,7,433.565,11.052,NaN
> 20260920232405,7,433.565,11.052,0.215
> 20260920232406,7,433.565,11.052,NaN
> 20260920232407,7,433.565,11.052,NaN
> 20260920232408,7,433.565,11.075,NaN
> 20260920232409,7,433.490,11.075,NaN
> 20260920232410,7,433.490,11.075,0.216
> 20260920232411,7,433.490,11.075,NaN
> 20260920232412,7,433.490,11.083,NaN
> 20260920232413,7,433.374,11.083,NaN
> 20260920232414,7,433.374,11.083,NaN
> 20260920232415,7,433.374,11.083,0.217
> 20260920232416,7,433.374,11.083,NaN
> 20260920232417,7,433.374,11.068,NaN
> 20260920232418,7,433.309,11.068,NaN
> 20260920232419,7,433.309,11.068,NaN
> 20260920232420,7,433.309,11.068,0.216
> 20260920232421,7,433.309,11.081,NaN
> 20260920232422,6,433.265,11.081,NaN
> 20260920232423,6,433.265,11.081,NaN
> 20260920232424,6,433.265,11.081,NaN
> 20260920232425,6,433.265,11.081,0.215
> 20260920232426,6,433.265,11.096,NaN
> 20260920232427,6,433.155,11.096,NaN
> 20260920232428,6,433.155,11.096,NaN
> 20260920232429,6,433.155,11.096,NaN
> 20260920232430,6,433.155,11.121,0.215
> 20260920232431,6,431.634,11.121,NaN
> 20260920232432,6,431.634,11.121,NaN
> 20260920232433,6,431.634,11.121,NaN
> 20260920232434,6,431.634,11.121,NaN
> 20260920232435,6,431.634,11.154,0.217
> 20260920232436,6,431.440,11.154,NaN
> 20260920232437,6,431.440,11.154,NaN
> 20260920232438,6,431.440,11.154,NaN
> 20260920232439,6,431.440,11.164,NaN
> 20260920232440,6,431.364,11.164,0.216
> 20260920232441,6,431.364,11.164,NaN
> 20260920232442,6,431.364,11.164,NaN
> 20260920232443,6,431.364,11.166,NaN
> 20260920232444,6,431.288,11.166,NaN
> 20260920232445,6,431.288,11.166,0.215
> 20260920232446,6,431.288,11.166,NaN
> 20260920232447,6,431.288,11.166,NaN
> 20260920232448,6,431.288,11.170,NaN
> 20260920232449,6,431.276,11.170,NaN
> 20260920232450,6,431.276,11.170,0.214
> 20260920232451,6,431.276,11.170,NaN
> 20260920232452,6,431.276,11.179,NaN
> 20260920232453,5,431.241,11.179,NaN
> 20260920232454,5,431.241,11.179,NaN
> 20260920232455,5,431.241,11.179,0.214
> 20260920232456,5,431.241,11.179,NaN
> 20260920232457,5,431.241,11.184,NaN
> 20260920232458,5,431.020,11.184,NaN
> 20260920232459,5,431.020,11.184,NaN
> 20260920232500,5,431.020,11.184,0.214
> 20260920232501,5,431.020,11.216,NaN
> 20260920232502,5,429.977,11.216,NaN
> 20260920232503,5,429.977,11.216,NaN
> 20260920232504,5,429.977,11.216,NaN
> 20260920232505,5,429.977,11.216,0.214
> 20260920232506,5,429.977,11.217,NaN
> 20260920232507,5,429.808,11.217,NaN
> 20260920232508,5,429.808,11.217,NaN
> 20260920232509,5,429.808,11.217,NaN
> 20260920232510,5,429.808,11.220,0.213
> 20260920232511,5,429.751,11.220,NaN
> 20260920232512,5,429.751,11.220,NaN
> 20260920232513,5,429.751,11.220,NaN
> 20260920232514,5,429.751,11.220,NaN
> 20260920232515,5,429.751,11.204,0.213
> 20260920232516,5,429.756,11.204,NaN
> 20260920232517,5,429.756,11.204,NaN
> 20260920232518,5,429.756,11.204,NaN
> 20260920232519,5,429.756,11.222,NaN
> 20260920232520,5,429.770,11.222,0.209
> 20260920232521,5,429.770,11.222,NaN
> 20260920232522,5,429.770,11.222,NaN
> 20260920232523,5,429.770,11.222,NaN
> 20260920232524,5,429.770,11.261,NaN
> 20260920232525,4,429.775,11.261,0.208
> 20260920232526,4,429.775,11.261,NaN
> 20260920232527,4,429.775,11.261,NaN
> 20260920232528,4,429.775,11.266,NaN
> 20260920232529,4,429.716,11.266,NaN
> 20260920232530,4,429.716,11.266,0.210
> 20260920232531,4,429.716,11.266,NaN
> 20260920232532,4,429.716,11.266,NaN
> 20260920232533,4,429.716,11.254,NaN
> 20260920232534,4,429.074,11.254,NaN
> 20260920232535,4,429.074,11.254,0.209
> 20260920232536,4,429.074,11.254,NaN
> 20260920232537,4,429.074,11.243,NaN
> 20260920232538,4,429.103,11.243,NaN
> 20260920232539,4,429.103,11.243,NaN
> 20260920232540,4,429.103,11.243,0.210
> 20260920232541,4,429.103,11.238,NaN
> 20260920232542,4,429.088,11.238,NaN
> 20260920232543,4,429.088,11.238,NaN
> 20260920232544,4,429.088,11.238,NaN
> 20260920232545,4,429.088,11.238,0.207
> 20260920232546,4,429.088,11.221,NaN
> 20260920232547,4,429.067,11.221,NaN
> 20260920232548,4,429.067,11.221,NaN
> 20260920232549,4,429.067,11.221,NaN
> 20260920232550,4,429.067,11.220,0.211
> 20260920232551,4,429.187,11.220,NaN
> 20260920232552,4,429.187,11.220,NaN
> 20260920232553,4,429.187,11.220,NaN
> 20260920232554,4,429.187,11.220,NaN
> 20260920232555,4,429.187,11.163,0.212
> 20260920232556,4,429.019,11.163,NaN
> 20260920232557,4,429.019,11.163,NaN
> 20260920232558,3,429.019,11.163,NaN
> 20260920232559,3,429.019,11.182,NaN
> 20260920232600,3,428.977,11.182,0.210
> 20260920232601,3,428.977,11.182,NaN
> 20260920232602,3,428.977,11.182,NaN
> 20260920232603,3,428.977,11.182,NaN
> 20260920232604,3,428.977,11.183,NaN
> 20260920232605,3,428.683,11.183,0.211
> 20260920232606,3,428.683,11.183,NaN
> 20260920232607,3,428.683,11.183,NaN
> 20260920232608,3,428.683,11.191,NaN
> 20260920232609,3,428.671,11.191,NaN
> 20260920232610,3,428.671,11.191,0.210
> 20260920232611,3,428.671,11.191,NaN
> 20260920232612,3,428.671,11.191,NaN
> 20260920232613,3,428.671,11.205,NaN
> 20260920232614,3,428.673,11.205,NaN
> 20260920232615,3,428.673,11.205,0.211
> 20260920232616,3,428.673,11.205,NaN
> 20260920232617,3,428.673,11.184,NaN
> 20260920232618,3,428.658,11.184,NaN
> 20260920232619,3,428.658,11.184,NaN
> 20260920232620,3,428.658,11.184,0.210
> 20260920232621,3,428.658,11.197,NaN
> 20260920232622,3,428.532,11.197,NaN
> 20260920232623,3,428.532,11.197,NaN
> 20260920232624,3,428.532,11.197,NaN
> 20260920232625,3,428.532,11.197,0.209
> 20260920232626,3,428.532,11.202,NaN
> 20260920232627,3,428.567,11.202,NaN
> 20260920232628,2,428.567,11.202,NaN
> 20260920232629,2,428.567,11.202,NaN
> 20260920232630,2,428.567,11.215,0.209
> 20260920232631,2,428.411,11.215,NaN
> 20260920232632,2,428.411,11.215,NaN
> 20260920232633,2,428.411,11.215,NaN
> 20260920232634,2,428.411,11.215,NaN
> 20260920232635,2,428.411,11.234,0.208
> 20260920232636,2,428.121,11.234,NaN
> 20260920232637,2,428.121,11.234,NaN
> 20260920232638,2,428.121,11.234,NaN
> 20260920232639,2,428.121,11.227,NaN
> 20260920232640,2,428.074,11.227,0.209
> 20260920232641,2,428.074,11.227,NaN
> 20260920232642,2,428.074,11.227,NaN
> 20260920232643,2,428.074,11.227,NaN
> 20260920232644,2,428.074,11.237,NaN
> 20260920232645,2,428.064,11.237,0.209
> 20260920232646,2,428.064,11.237,NaN
> 20260920232647,2,428.064,11.237,NaN
> 20260920232648,2,428.064,11.238,NaN
> 20260920232649,2,428.091,11.238,NaN
> 20260920232650,2,428.091,11.238,0.209
> 20260920232651,2,428.091,11.238,NaN
> 20260920232652,2,428.091,11.244,NaN
> 20260920232653,2,428.081,11.244,NaN
> 20260920232654,2,428.081,11.244,NaN
> 20260920232655,2,428.081,11.244,0.210
> 20260920232656,2,428.081,11.244,NaN
> 20260920232657,2,428.081,11.237,NaN
> 20260920232658,2,428.082,11.237,NaN
> 20260920232659,2,428.082,11.237,NaN
> 20260920232700,2,428.082,11.237,0.210
> 20260920232701,1,428.082,11.213,NaN
> 20260920232702,1,427.871,11.213,NaN
> 20260920232703,1,427.871,11.213,NaN
> 20260920232704,1,427.871,11.213,NaN
> 20260920232705,1,427.871,11.213,0.209
> 20260920232706,1,427.871,11.225,NaN
> 20260920232707,1,427.463,11.225,NaN
> 20260920232708,1,427.463,11.225,NaN
> 20260920232709,1,427.463,11.225,NaN
> 20260920232710,1,427.463,11.253,0.210
> 20260920232711,1,427.447,11.253,NaN
> 20260920232712,1,427.447,11.253,NaN
> 20260920232713,1,427.447,11.253,NaN
> 20260920232714,1,427.447,11.253,NaN
> 20260920232715,1,427.447,11.239,0.210
> 20260920232716,1,427.407,11.239,NaN
> 20260920232717,1,427.407,11.239,NaN
> 20260920232718,1,427.407,11.239,NaN
> 20260920232719,1,427.407,11.251,NaN
> 20260920232720,1,427.448,11.251,0.209
> 20260920232721,1,427.448,11.251,NaN
> 20260920232722,1,427.448,11.251,NaN
> 20260920232723,1,427.448,11.251,NaN
> 20260920232724,1,427.448,11.250,NaN
> 20260920232725,1,427.507,11.250,0.209
> 20260920232726,1,427.507,11.250,NaN
> 20260920232727,1,427.507,11.250,NaN
> 20260920232728,1,427.507,11.258,NaN
> 20260920232729,1,427.648,11.258,NaN
> 20260920232730,1,427.648,11.258,0.212
> 20260920232731,1,427.648,11.258,NaN
> 20260920232732,1,427.648,11.237,NaN
> 20260920232733,NaN,427.495,11.237,NaN
> 20260920232734,NaN,427.495,11.237,NaN
> 20260920232735,NaN,427.495,11.237,0.211
> 20260920232736,NaN,427.495,11.237,NaN
> 20260920232737,NaN,427.495,11.228,NaN
> 20260920232738,NaN,428.346,11.228,NaN
> 20260920232739,NaN,428.346,11.228,NaN
> 20260920232740,NaN,428.346,11.228,0.209
> 20260920232741,9,428.346,11.194,NaN
> 20260920232742,9,429.775,11.194,NaN
> 20260920232743,9,429.775,11.194,NaN
> 20260920232744,9,429.775,11.194,NaN
> 20260920232745,9,429.775,11.194,0.211
> 20260920232746,9,429.775,11.220,NaN
> 20260920232747,9,433.681,11.220,NaN
> 20260920232748,9,433.681,11.220,NaN
> 20260920232749,9,433.681,11.220,NaN
> 20260920232750,9,433.681,11.073,0.210
> 20260920232751,9,449.816,11.073,NaN
> 20260920232752,9,449.816,11.073,NaN
> 20260920232753,9,449.816,11.073,NaN
> 20260920232754,9,449.816,11.073,NaN
> 20260920232755,9,449.816,10.942,0.208
> 20260920232756,9,452.818,10.942,NaN
> 20260920232757,9,452.818,10.942,NaN
> 20260920232758,9,452.818,10.942,NaN
> 20260920232759,9,452.818,10.906,NaN
> 20260920232800,9,453.339,10.906,0.209
> 20260920232801,9,453.339,10.906,NaN
> 20260920232802,9,453.339,10.906,NaN
> 20260920232803,9,453.339,10.906,NaN
> 20260920232804,9,453.339,10.901,NaN
> 20260920232805,9,453.607,10.901,0.213
> 20260920232806,9,453.607,10.901,NaN
> 20260920232807,9,453.607,10.901,NaN
> 20260920232808,9,453.607,10.835,NaN
> 20260920232809,9,453.492,10.835,NaN
> 20260920232810,9,453.492,10.835,0.211
> 20260920232811,9,453.492,10.835,NaN
> 20260920232812,9,453.492,10.835,NaN
> 20260920232813,9,453.492,10.846,NaN
> 20260920232814,9,453.549,10.846,NaN
> 20260920232815,9,453.549,10.846,0.211
> 20260920232816,8,453.549,10.846,NaN
> 20260920232817,8,453.549,10.834,NaN
> 20260920232818,8,453.398,10.834,NaN
> 20260920232819,8,453.398,10.834,NaN
> 20260920232820,8,453.398,10.834,0.212
> 20260920232821,8,453.398,10.834,NaN
> 20260920232822,8,453.398,10.831,NaN
> 20260920232823,8,451.496,10.831,NaN
> 20260920232824,8,451.496,10.831,NaN
> 20260920232825,8,451.496,10.831,0.211
> 20260920232826,8,451.496,10.902,NaN
> 20260920232827,8,440.234,10.902,NaN
> 20260920232828,8,440.234,10.902,NaN
> 20260920232829,8,440.234,10.902,NaN
> 20260920232830,8,440.234,10.902,0.210
> 20260920232831,8,440.234,10.972,NaN
> 20260920232832,8,438.674,10.972,NaN
> 20260920232833,8,438.674,10.972,NaN
> 20260920232834,8,438.674,10.972,NaN
> 20260920232835,8,438.674,11.008,0.212
> 20260920232836,8,438.439,11.008,NaN
> 20260920232837,8,438.439,11.008,NaN
> 20260920232838,8,438.439,11.008,NaN
> 20260920232839,8,438.439,11.008,NaN
> 20260920232840,8,438.439,11.001,0.217
> 20260920232841,8,438.383,11.001,NaN
> 20260920232842,8,438.383,11.001,NaN
> 20260920232843,8,438.383,11.001,NaN
> 20260920232844,8,438.383,10.956,NaN
> 20260920232845,8,438.296,10.956,0.216
> 20260920232846,8,438.296,10.956,NaN
> 20260920232847,7,438.296,10.956,NaN
> 20260920232848,7,438.296,10.956,NaN
> 20260920232849,7,438.296,10.962,NaN
> 20260920232850,7,438.321,10.962,0.216
> 20260920232851,7,438.321,10.962,NaN
> 20260920232852,7,438.321,10.962,NaN
> 20260920232853,7,438.321,10.968,NaN
> 20260920232854,7,437.987,10.968,NaN
> 20260920232855,7,437.987,10.968,0.215
> 20260920232856,7,437.987,10.968,NaN
> 20260920232857,7,437.987,10.968,NaN
> 20260920232858,7,437.987,11.016,NaN
> 20260920232859,7,432.824,11.016,NaN
> 20260920232900,7,432.824,11.016,0.215
> 20260920232901,7,432.824,11.016,NaN
> 20260920232902,7,432.824,11.078,NaN
> 20260920232903,7,432.046,11.078,NaN
> 20260920232904,7,432.046,11.078,NaN
> 20260920232905,7,432.046,11.078,0.216
> 20260920232906,7,432.046,11.078,NaN
> 20260920232907,7,432.046,11.099,NaN
> 20260920232908,7,431.892,11.099,NaN
> 20260920232909,7,431.892,11.099,NaN
> 20260920232910,7,431.892,11.099,0.216
> 20260920232911,7,431.892,11.112,NaN
> 20260920232912,7,431.812,11.112,NaN
> 20260920232913,7,431.812,11.112,NaN
> 20260920232914,7,431.812,11.112,NaN
> 20260920232915,7,431.812,11.112,0.216
> 20260920232916,7,431.812,11.103,NaN
> 20260920232917,7,431.752,11.103,NaN
> 20260920232918,7,431.752,11.103,NaN
> 20260920232919,7,431.752,11.103,NaN
> 20260920232920,7,431.752,11.119,0.216
> 20260920232921,6,431.710,11.119,NaN
> 20260920232922,6,431.710,11.119,NaN
> 20260920232923,6,431.710,11.119,NaN
> 20260920232924,6,431.710,11.119,NaN
> 20260920232925,6,431.710,11.124,0.217
> 20260920232926,6,431.638,11.124,NaN
> 20260920232927,6,431.638,11.124,NaN
> 20260920232928,6,431.638,11.124,NaN
> 20260920232929,6,431.638,11.128,NaN
> 20260920232930,6,430.628,11.128,0.216
> 20260920232931,6,430.628,11.128,NaN
> 20260920232932,6,430.628,11.128,NaN
> 20260920232933,6,430.628,11.128,NaN
> 20260920232934,6,430.628,11.140,NaN
> 20260920232935,6,430.531,11.140,0.215
> 20260920232936,6,430.531,11.140,NaN
> 20260920232937,6,430.531,11.140,NaN
> 20260920232938,6,430.531,11.127,NaN
> 20260920232939,6,430.441,11.127,NaN
> 20260920232940,6,430.441,11.127,0.216
> 20260920232941,6,430.441,11.127,NaN
> 20260920232942,6,430.441,11.127,NaN
> 20260920232943,6,430.441,11.144,NaN
> 20260920232944,6,430.396,11.144,NaN
> 20260920232945,6,430.396,11.144,0.215
> 20260920232946,6,430.396,11.144,NaN
> 20260920232947,6,430.396,11.146,NaN
> 20260920232948,6,430.330,11.146,NaN
> 20260920232949,6,430.330,11.146,NaN
> 20260920232950,6,430.330,11.146,0.214
> 20260920232951,6,430.330,11.146,NaN
> 20260920232952,6,430.330,11.145,NaN
> 20260920232953,5,430.333,11.145,NaN
> 20260920232954,5,430.333,11.145,NaN
> 20260920232955,5,430.333,11.145,0.214
> 20260920232956,5,430.333,11.154,NaN
> 20260920232957,5,430.232,11.154,NaN
> 20260920232958,5,430.232,11.154,NaN
> 20260920232959,5,430.232,11.154,NaN
> 20260920233000,5,430.232,11.158,0.214
> 20260920233001,5,429.662,11.158,NaN
> 20260920233002,5,429.662,11.158,NaN
> 20260920233003,5,429.662,11.158,NaN
> 20260920233004,5,429.662,11.158,NaN
> 20260920233005,5,429.662,11.156,0.213
> 20260920233006,5,429.546,11.156,NaN
> 20260920233007,5,429.546,11.156,NaN
> 20260920233008,5,429.546,11.156,NaN
> 20260920233009,5,429.546,11.155,NaN
> 20260920233010,5,429.569,11.155,0.214
> 20260920233011,5,429.569,11.155,NaN
> 20260920233012,5,429.569,11.155,NaN
> 20260920233013,5,429.569,11.155,NaN
> 20260920233014,5,429.569,11.161,NaN
> 20260920233015,5,429.547,11.161,0.210
> 20260920233016,5,429.547,11.161,NaN
> 20260920233017,5,429.547,11.161,NaN
> 20260920233018,5,429.547,11.165,NaN
> 20260920233019,5,429.472,11.165,NaN
> 20260920233020,5,429.472,11.165,0.208
> 20260920233021,5,429.472,11.165,NaN
> 20260920233022,5,429.472,11.165,NaN
> 20260920233023,4,429.542,11.213,NaN
> 20260920233024,4,429.542,11.213,NaN
> 20260920233025,4,429.542,11.213,0.209
> 20260920233026,4,429.542,11.213,NaN
> 20260920233027,4,429.542,11.204,NaN
> 20260920233028,4,429.607,11.204,NaN
> 20260920233029,4,429.607,11.204,NaN
> 20260920233030,4,429.607,11.204,0.209
> 20260920233031,4,429.607,11.185,NaN
> 20260920233032,4,429.214,11.185,NaN
> 20260920233033,4,429.214,11.185,NaN
> 20260920233034,4,429.214,11.185,NaN
> 20260920233035,4,429.214,11.185,0.211
> 20260920233036,4,429.214,11.174,NaN
> 20260920233037,4,429.155,11.174,NaN
> 20260920233038,4,429.155,11.174,NaN
> 20260920233039,4,429.155,11.174,NaN
> 20260920233040,4,429.155,11.149,0.211
> 20260920233041,4,429.174,11.149,NaN
> 20260920233042,4,429.174,11.149,NaN
> 20260920233043,4,429.174,11.149,NaN
> 20260920233044,4,429.174,11.149,NaN
> 20260920233045,4,429.174,11.145,0.208
> 20260920233046,4,429.159,11.145,NaN
> 20260920233047,4,429.159,11.145,NaN
> 20260920233048,4,429.159,11.145,NaN
> 20260920233049,4,429.159,11.164,NaN
> 20260920233050,4,429.367,11.164,0.211
> 20260920233051,4,429.367,11.164,NaN
> 20260920233052,4,429.367,11.164,NaN
> 20260920233053,4,429.367,11.164,NaN
> 20260920233054,4,429.367,11.102,NaN
> 20260920233055,4,429.135,11.102,0.211
> 20260920233056,4,429.135,11.102,NaN
> 20260920233057,3,429.135,11.102,NaN
> 20260920233058,3,429.135,11.111,NaN
> 20260920233059,3,429.145,11.111,NaN
> 20260920233100,3,429.145,11.111,0.211
> 20260920233101,3,429.145,11.111,NaN
> 20260920233102,3,429.145,11.124,NaN
> 20260920233103,3,428.836,11.124,NaN
> 20260920233104,3,428.836,11.124,NaN
> 20260920233105,3,428.836,11.124,0.210
> 20260920233106,3,428.836,11.124,NaN
> 20260920233107,3,428.836,11.144,NaN
> 20260920233108,3,428.765,11.144,NaN
> 20260920233109,3,428.765,11.144,NaN
> 20260920233110,3,428.765,11.144,0.210
> 20260920233111,3,428.765,11.154,NaN
> 20260920233112,3,428.835,11.154,NaN
> 20260920233113,3,428.835,11.154,NaN
> 20260920233114,3,428.835,11.154,NaN
> 20260920233115,3,428.835,11.154,0.210
> 20260920233116,3,428.835,11.148,NaN
> 20260920233117,3,428.783,11.148,NaN
> 20260920233118,3,428.783,11.148,NaN
> 20260920233119,3,428.783,11.148,NaN
> 20260920233120,3,428.783,11.143,0.210
> 20260920233121,3,428.764,11.143,NaN
> 20260920233122,3,428.764,11.143,NaN
> 20260920233123,3,428.764,11.143,NaN
> 20260920233124,3,428.764,11.143,NaN
> 20260920233125,3,428.764,11.146,0.209
> 20260920233126,3,428.771,11.146,NaN
> 20260920233127,2,428.771,11.146,NaN
> 20260920233128,2,428.771,11.146,NaN
> 20260920233129,2,428.771,11.161,NaN
> 20260920233130,2,428.657,11.161,0.209
> 20260920233131,2,428.657,11.161,NaN
> 20260920233132,2,428.657,11.161,NaN
> 20260920233133,2,428.657,11.161,NaN
> 20260920233134,2,428.657,11.192,NaN
> 20260920233135,2,428.353,11.192,0.208
> 20260920233136,2,428.353,11.192,NaN
> 20260920233137,2,428.353,11.192,NaN
> 20260920233138,2,428.353,11.192,NaN
> 20260920233139,2,428.315,11.200,NaN
> 20260920233140,2,428.315,11.200,0.209
> 20260920233141,2,428.315,11.200,NaN
> 20260920233142,2,428.315,11.200,NaN
> 20260920233143,2,428.315,11.214,NaN
> 20260920233144,2,428.322,11.214,NaN
> 20260920233145,2,428.322,11.214,0.208
> 20260920233146,2,428.322,11.214,NaN
> 20260920233147,2,428.322,11.209,NaN
> 20260920233148,2,428.298,11.209,NaN
> 20260920233149,2,428.298,11.209,NaN
> 20260920233150,2,428.298,11.209,0.209
> 20260920233151,2,428.298,11.209,NaN
> 20260920233152,2,428.298,11.215,NaN
> 20260920233153,2,428.276,11.215,NaN
> 20260920233154,2,428.276,11.215,NaN
> 20260920233155,2,428.276,11.215,0.209
> 20260920233156,2,428.276,11.212,NaN
> 20260920233157,2,428.323,11.212,NaN
> 20260920233158,2,428.323,11.212,NaN
> 20260920233159,2,428.323,11.212,NaN
> 20260920233200,1,428.323,11.212,0.210
> 20260920233201,1,428.323,11.182,NaN
> 20260920233202,1,428.120,11.182,NaN
> 20260920233203,1,428.120,11.182,NaN
> 20260920233204,1,428.120,11.182,NaN
> 20260920233205,1,428.120,11.211,0.210
> 20260920233206,1,427.925,11.211,NaN
> 20260920233207,1,427.925,11.211,NaN
> 20260920233208,1,427.925,11.211,NaN
> 20260920233209,1,427.925,11.211,NaN
> 20260920233210,1,427.926,11.214,0.210
> 20260920233211,1,427.926,11.214,NaN
> 20260920233212,1,427.926,11.214,NaN
> 20260920233213,1,427.926,11.214,NaN
> 20260920233214,1,427.926,11.219,NaN
> 20260920233215,1,427.884,11.219,0.209
> 20260920233216,1,427.884,11.219,NaN
> 20260920233217,1,427.884,11.219,NaN
> 20260920233218,1,427.884,11.219,NaN
> 20260920233219,1,427.884,11.210,NaN
> 20260920233220,1,427.915,11.210,0.210
> 20260920233221,1,427.915,11.210,NaN
> 20260920233222,1,427.915,11.210,NaN
> 20260920233223,1,427.915,11.214,NaN
> 20260920233224,1,427.945,11.214,NaN
> 20260920233225,1,427.945,11.214,0.210
> 20260920233226,1,427.945,11.214,NaN
> 20260920233227,1,427.945,11.214,NaN
> 20260920233228,1,427.945,11.222,NaN
> 20260920233229,1,428.086,11.222,NaN
> 20260920233230,1,428.086,11.222,0.211
> 20260920233231,1,428.086,11.222,NaN
> 20260920233232,1,428.086,11.187,NaN
> 20260920233233,NaN,427.949,11.187,NaN
> 20260920233234,NaN,427.949,11.187,NaN
> 20260920233235,NaN,427.949,11.187,0.211
> 20260920233236,NaN,427.949,11.187,NaN
> 20260920233237,NaN,427.949,11.166,NaN
> 20260920233238,NaN,428.708,11.166,NaN
> 20260920233239,NaN,428.708,11.166,NaN
> 20260920233240,NaN,428.708,11.166,0.212
> 20260920233241,9,428.708,11.152,NaN
> 20260920233242,9,429.886,11.152,NaN
> 20260920233243,9,429.886,11.152,NaN
> 20260920233244,9,429.886,11.152,NaN
> 20260920233245,9,429.886,11.152,0.210
> 20260920233246,9,429.886,11.181,NaN
> 20260920233247,9,436.278,11.181,NaN
84770,86401c84770,86401
< 20260920233249,NaN,NaN,NaN,NaN
< 20260920233250,NaN,NaN,NaN,0.210
< 20260920233251,NaN,NaN,NaN,NaN
< 20260920233252,NaN,NaN,NaN,NaN
< 20260920233253,NaN,NaN,NaN,NaN
< 20260920233254,NaN,NaN,NaN,NaN
< 20260920233255,NaN,NaN,NaN,0.209
< 20260920233256,NaN,NaN,NaN,NaN
< 20260920233257,NaN,NaN,NaN,NaN
< 20260920233258,NaN,NaN,NaN,NaN
< 20260920233259,NaN,NaN,NaN,NaN
< 20260920233300,NaN,NaN,NaN,0.210
< 20260920233301,NaN,NaN,NaN,NaN
< 20260920233302,NaN,NaN,NaN,NaN
< 20260920233303,NaN,NaN,NaN,NaN
< 20260920233304,NaN,NaN,NaN,NaN
< 20260920233305,NaN,NaN,NaN,0.211
< 20260920233306,NaN,NaN,NaN,NaN
< 20260920233307,NaN,NaN,NaN,NaN
< 20260920233308,NaN,NaN,NaN,NaN
< 20260920233309,NaN,NaN,NaN,NaN
< 20260920233310,NaN,NaN,NaN,0.211
< 20260920233311,NaN,NaN,NaN,NaN
< 20260920233312,NaN,NaN,NaN,NaN
< 20260920233313,NaN,NaN,NaN,NaN
< 20260920233314,NaN,NaN,NaN,NaN
< 20260920233315,NaN,NaN,NaN,0.212
< 20260920233316,NaN,NaN,NaN,NaN
< 20260920233317,NaN,NaN,NaN,NaN
< 20260920233318,NaN,NaN,NaN,NaN
< 20260920233319,NaN,NaN,NaN,NaN
< 20260920233320,NaN,NaN,NaN,0.211
< 20260920233321,NaN,NaN,NaN,NaN
< 20260920233322,NaN,NaN,NaN,NaN
< 20260920233323,NaN,NaN,NaN,NaN
< 20260920233324,NaN,NaN,NaN,NaN
< 20260920233325,NaN,NaN,NaN,0.211
< 20260920233326,NaN,NaN,NaN,NaN
< 20260920233327,NaN,NaN,NaN,NaN
< 20260920233328,NaN,NaN,NaN,NaN
< 20260920233329,NaN,NaN,NaN,NaN
< 20260920233330,NaN,NaN,NaN,0.210
< 20260920233331,NaN,NaN,NaN,NaN
< 20260920233332,NaN,NaN,NaN,NaN
< 20260920233333,NaN,NaN,NaN,NaN
< 20260920233334,NaN,NaN,NaN,NaN
< 20260920233335,NaN,NaN,NaN,0.215
< 20260920233336,NaN,NaN,NaN,NaN
< 20260920233337,NaN,NaN,NaN,NaN
< 20260920233338,NaN,NaN,NaN,NaN
< 20260920233339,NaN,NaN,NaN,NaN
< 20260920233340,NaN,NaN,NaN,0.216
< 20260920233341,NaN,NaN,NaN,NaN
< 20260920233342,NaN,NaN,NaN,NaN
< 20260920233343,NaN,NaN,NaN,NaN
< 20260920233344,NaN,NaN,NaN,NaN
< 20260920233345,NaN,NaN,NaN,0.215
< 20260920233346,NaN,NaN,NaN,NaN
< 20260920233347,NaN,NaN,NaN,NaN
< 20260920233348,NaN,NaN,NaN,NaN
< 20260920233349,NaN,NaN,NaN,NaN
< 20260920233350,NaN,NaN,NaN,0.216
< 20260920233351,NaN,NaN,NaN,NaN
< 20260920233352,NaN,NaN,NaN,NaN
< 20260920233353,NaN,NaN,NaN,NaN
< 20260920233354,NaN,NaN,NaN,NaN
< 20260920233355,NaN,NaN,NaN,0.215
< 20260920233356,NaN,NaN,NaN,NaN
< 20260920233357,NaN,NaN,NaN,NaN
< 20260920233358,NaN,NaN,NaN,NaN
< 20260920233359,NaN,NaN,NaN,NaN
< 20260920233400,NaN,NaN,NaN,0.216
< 20260920233401,NaN,NaN,NaN,NaN
< 20260920233402,NaN,NaN,NaN,NaN
< 20260920233403,NaN,NaN,NaN,NaN
< 20260920233404,NaN,NaN,NaN,NaN
< 20260920233405,NaN,NaN,NaN,0.216
< 20260920233406,NaN,NaN,NaN,NaN
< 20260920233407,NaN,NaN,NaN,NaN
< 20260920233408,NaN,NaN,NaN,NaN
< 20260920233409,NaN,NaN,NaN,NaN
< 20260920233410,NaN,NaN,NaN,0.216
< 20260920233411,NaN,NaN,NaN,NaN
< 20260920233412,NaN,NaN,NaN,NaN
< 20260920233413,NaN,NaN,NaN,NaN
< 20260920233414,NaN,NaN,NaN,NaN
< 20260920233415,NaN,NaN,NaN,0.216
< 20260920233416,NaN,NaN,NaN,NaN
< 20260920233417,NaN,NaN,NaN,NaN
< 20260920233418,NaN,NaN,NaN,NaN
< 20260920233419,NaN,NaN,NaN,NaN
< 20260920233420,NaN,NaN,NaN,0.216
< 20260920233421,NaN,NaN,NaN,NaN
< 20260920233422,NaN,NaN,NaN,NaN
< 20260920233423,NaN,NaN,NaN,NaN
< 20260920233424,NaN,NaN,NaN,NaN
< 20260920233425,NaN,NaN,NaN,0.215
< 20260920233426,NaN,NaN,NaN,NaN
< 20260920233427,NaN,NaN,NaN,NaN
< 20260920233428,NaN,NaN,NaN,NaN
< 20260920233429,NaN,NaN,NaN,NaN
< 20260920233430,NaN,NaN,NaN,0.215
< 20260920233431,NaN,NaN,NaN,NaN
< 20260920233432,NaN,NaN,NaN,NaN
< 20260920233433,NaN,NaN,NaN,NaN
< 20260920233434,NaN,NaN,NaN,NaN
< 20260920233435,NaN,NaN,NaN,0.216
< 20260920233436,NaN,NaN,NaN,NaN
< 20260920233437,NaN,NaN,NaN,NaN
< 20260920233438,NaN,NaN,NaN,NaN
< 20260920233439,NaN,NaN,NaN,NaN
< 20260920233440,NaN,NaN,NaN,0.216
< 20260920233441,NaN,NaN,NaN,NaN
< 20260920233442,NaN,NaN,NaN,NaN
< 20260920233443,NaN,NaN,NaN,NaN
< 20260920233444,NaN,NaN,NaN,NaN
< 20260920233445,NaN,NaN,NaN,0.214
< 20260920233446,NaN,NaN,NaN,NaN
< 20260920233447,NaN,NaN,NaN,NaN
< 20260920233448,NaN,NaN,NaN,NaN
< 20260920233449,NaN,NaN,NaN,NaN
< 20260920233450,NaN,NaN,NaN,0.215
< 20260920233451,NaN,NaN,NaN,NaN
< 20260920233452,NaN,NaN,NaN,NaN
< 20260920233453,NaN,NaN,NaN,NaN
< 20260920233454,NaN,NaN,NaN,NaN
< 20260920233455,NaN,NaN,NaN,0.215
< 20260920233456,NaN,NaN,NaN,NaN
< 20260920233457,NaN,NaN,NaN,NaN
< 20260920233458,NaN,NaN,NaN,NaN
< 20260920233459,NaN,NaN,NaN,NaN
< 20260920233500,NaN,NaN,NaN,0.214
< 20260920233501,NaN,NaN,NaN,NaN
< 20260920233502,NaN,NaN,NaN,NaN
< 20260920233503,NaN,NaN,NaN,NaN
< 20260920233504,NaN,NaN,NaN,NaN
< 20260920233505,NaN,NaN,NaN,0.214
< 20260920233506,NaN,NaN,NaN,NaN
< 20260920233507,NaN,NaN,NaN,NaN
< 20260920233508,NaN,NaN,NaN,NaN
< 20260920233509,NaN,NaN,NaN,NaN
< 20260920233510,NaN,NaN,NaN,0.213
< 20260920233511,NaN,NaN,NaN,NaN
< 20260920233512,NaN,NaN,NaN,NaN
< 20260920233513,NaN,NaN,NaN,NaN
< 20260920233514,NaN,NaN,NaN,NaN
< 20260920233515,NaN,NaN,NaN,0.209
< 20260920233516,NaN,NaN,NaN,NaN
< 20260920233517,NaN,NaN,NaN,NaN
< 20260920233518,NaN,NaN,NaN,NaN
< 20260920233519,NaN,NaN,NaN,NaN
< 20260920233520,NaN,NaN,NaN,0.209
< 20260920233521,NaN,NaN,NaN,NaN
< 20260920233522,NaN,NaN,NaN,NaN
< 20260920233523,NaN,NaN,NaN,NaN
< 20260920233524,NaN,NaN,NaN,NaN
< 20260920233525,NaN,NaN,NaN,0.208
< 20260920233526,NaN,NaN,NaN,NaN
< 20260920233527,NaN,NaN,NaN,NaN
< 20260920233528,NaN,NaN,NaN,NaN
< 20260920233529,NaN,NaN,NaN,NaN
< 20260920233530,NaN,NaN,NaN,0.208
< 20260920233531,NaN,NaN,NaN,NaN
< 20260920233532,NaN,NaN,NaN,NaN
< 20260920233533,NaN,NaN,NaN,NaN
< 20260920233534,NaN,NaN,NaN,NaN
< 20260920233535,NaN,NaN,NaN,0.210
< 20260920233536,NaN,NaN,NaN,NaN
< 20260920233537,NaN,NaN,NaN,NaN
< 20260920233538,NaN,NaN,NaN,NaN
< 20260920233539,NaN,NaN,NaN,NaN
< 20260920233540,NaN,NaN,NaN,0.209
< 20260920233541,NaN,NaN,NaN,NaN
< 20260920233542,NaN,NaN,NaN,NaN
< 20260920233543,NaN,NaN,NaN,NaN
< 20260920233544,NaN,NaN,NaN,NaN
< 20260920233545,NaN,NaN,NaN,0.210
< 20260920233546,NaN,NaN,NaN,NaN
< 20260920233547,NaN,NaN,NaN,NaN
< 20260920233548,NaN,NaN,NaN,NaN
< 20260920233549,NaN,NaN,NaN,NaN
< 20260920233550,NaN,NaN,NaN,0.212
< 20260920233551,NaN,NaN,NaN,NaN
< 20260920233552,NaN,NaN,NaN,NaN
< 20260920233553,NaN,NaN,NaN,NaN
< 20260920233554,NaN,NaN,NaN,NaN
< 20260920233555,NaN,NaN,NaN,0.210
< 20260920233556,NaN,NaN,NaN,NaN
< 20260920233557,NaN,NaN,NaN,NaN
< 20260920233558,NaN,NaN,NaN,NaN
< 20260920233559,NaN,NaN,NaN,NaN
< 20260920233600,NaN,NaN,NaN,0.211
< 20260920233601,NaN,NaN,NaN,NaN
< 20260920233602,NaN,NaN,NaN,NaN
< 20260920233603,NaN,NaN,NaN,NaN
< 20260920233604,NaN,NaN,NaN,NaN
< 20260920233605,NaN,NaN,NaN,0.211
< 20260920233606,NaN,NaN,NaN,NaN
< 20260920233607,NaN,NaN,NaN,NaN
< 20260920233608,NaN,NaN,NaN,NaN
< 20260920233609,NaN,NaN,NaN,NaN
< 20260920233610,NaN,NaN,NaN,0.211
< 20260920233611,NaN,NaN,NaN,NaN
< 20260920233612,NaN,NaN,NaN,NaN
< 20260920233613,NaN,NaN,NaN,NaN
< 20260920233614,NaN,NaN,NaN,NaN
< 20260920233615,NaN,NaN,NaN,0.210
< 20260920233616,NaN,NaN,NaN,NaN
< 20260920233617,NaN,NaN,NaN,NaN
< 20260920233618,NaN,NaN,NaN,NaN
< 20260920233619,NaN,NaN,NaN,NaN
< 20260920233620,NaN,NaN,NaN,0.209
< 20260920233621,NaN,NaN,NaN,NaN
< 20260920233622,NaN,NaN,NaN,NaN
< 20260920233623,NaN,NaN,NaN,NaN
< 20260920233624,NaN,NaN,NaN,NaN
< 20260920233625,NaN,NaN,NaN,0.209
< 20260920233626,NaN,NaN,NaN,NaN
< 20260920233627,NaN,NaN,NaN,NaN
< 20260920233628,NaN,NaN,NaN,NaN
< 20260920233629,NaN,NaN,NaN,NaN
< 20260920233630,NaN,NaN,NaN,0.208
< 20260920233631,NaN,NaN,NaN,NaN
< 20260920233632,NaN,NaN,NaN,NaN
< 20260920233633,NaN,NaN,NaN,NaN
< 20260920233634,NaN,NaN,NaN,NaN
< 20260920233635,NaN,NaN,NaN,0.209
< 20260920233636,NaN,NaN,NaN,NaN
< 20260920233637,NaN,NaN,NaN,NaN
< 20260920233638,NaN,NaN,NaN,NaN
< 20260920233639,NaN,NaN,NaN,NaN
< 20260920233640,NaN,NaN,NaN,0.209
< 20260920233641,NaN,NaN,NaN,NaN
< 20260920233642,NaN,NaN,NaN,NaN
< 20260920233643,NaN,NaN,NaN,NaN
< 20260920233644,NaN,NaN,NaN,NaN
< 20260920233645,NaN,NaN,NaN,0.209
< 20260920233646,NaN,NaN,NaN,NaN
< 20260920233647,NaN,NaN,NaN,NaN
< 20260920233648,NaN,NaN,NaN,NaN
< 20260920233649,NaN,NaN,NaN,NaN
< 20260920233650,NaN,NaN,NaN,0.208
< 20260920233651,NaN,NaN,NaN,NaN
< 20260920233652,NaN,NaN,NaN,NaN
< 20260920233653,NaN,NaN,NaN,NaN
< 20260920233654,NaN,NaN,NaN,NaN
< 20260920233655,NaN,NaN,NaN,0.210
< 20260920233656,NaN,NaN,NaN,NaN
< 20260920233657,NaN,NaN,NaN,NaN
< 20260920233658,NaN,NaN,NaN,NaN
< 20260920233659,NaN,NaN,NaN,NaN
< 20260920233700,NaN,NaN,NaN,0.209
< 20260920233701,NaN,NaN,NaN,NaN
< 20260920233702,NaN,NaN,NaN,NaN
< 20260920233703,NaN,NaN,NaN,NaN
< 20260920233704,NaN,NaN,NaN,NaN
< 20260920233705,NaN,NaN,NaN,0.210
< 20260920233706,NaN,NaN,NaN,NaN
< 20260920233707,NaN,NaN,NaN,NaN
< 20260920233708,NaN,NaN,NaN,NaN
< 20260920233709,NaN,NaN,NaN,NaN
< 20260920233710,NaN,NaN,NaN,0.210
< 20260920233711,NaN,NaN,NaN,NaN
< 20260920233712,NaN,NaN,NaN,NaN
< 20260920233713,NaN,NaN,NaN,NaN
< 20260920233714,NaN,NaN,NaN,NaN
< 20260920233715,NaN,NaN,NaN,0.209
< 20260920233716,NaN,NaN,NaN,NaN
< 20260920233717,NaN,NaN,NaN,NaN
< 20260920233718,NaN,NaN,NaN,NaN
< 20260920233719,NaN,NaN,NaN,NaN
< 20260920233720,NaN,NaN,NaN,0.210
< 20260920233721,NaN,NaN,NaN,NaN
< 20260920233722,NaN,NaN,NaN,NaN
< 20260920233723,NaN,NaN,NaN,NaN
< 20260920233724,NaN,NaN,NaN,NaN
< 20260920233725,NaN,NaN,NaN,0.210
< 20260920233726,NaN,NaN,NaN,NaN
< 20260920233727,NaN,NaN,NaN,NaN
< 20260920233728,NaN,NaN,NaN,NaN
< 20260920233729,NaN,NaN,NaN,NaN
< 20260920233730,NaN,NaN,NaN,0.210
< 20260920233731,NaN,NaN,NaN,NaN
< 20260920233732,NaN,NaN,NaN,NaN
< 20260920233733,NaN,NaN,NaN,NaN
< 20260920233734,NaN,NaN,NaN,NaN
< 20260920233735,NaN,NaN,NaN,0.210
< 20260920233736,NaN,NaN,NaN,NaN
< 20260920233737,NaN,NaN,NaN,NaN
< 20260920233738,NaN,NaN,NaN,NaN
< 20260920233739,NaN,NaN,NaN,NaN
< 20260920233740,NaN,NaN,NaN,0.209
< 20260920233741,NaN,NaN,NaN,NaN
< 20260920233742,NaN,NaN,NaN,NaN
< 20260920233743,NaN,NaN,NaN,NaN
< 20260920233744,NaN,NaN,NaN,NaN
< 20260920233745,NaN,NaN,NaN,0.210
< 20260920233746,NaN,NaN,NaN,NaN
< 20260920233747,NaN,NaN,NaN,NaN
< 20260920233748,NaN,NaN,NaN,NaN
< 20260920233749,NaN,NaN,NaN,NaN
< 20260920233750,NaN,NaN,NaN,0.209
< 20260920233751,NaN,NaN,NaN,NaN
< 20260920233752,NaN,NaN,NaN,NaN
< 20260920233753,NaN,NaN,NaN,NaN
< 20260920233754,NaN,NaN,NaN,NaN
< 20260920233755,NaN,NaN,NaN,0.210
< 20260920233756,NaN,NaN,NaN,NaN
< 20260920233757,NaN,NaN,NaN,NaN
< 20260920233758,NaN,NaN,NaN,NaN
< 20260920233759,NaN,NaN,NaN,NaN
< 20260920233800,NaN,NaN,NaN,0.212
< 20260920233801,NaN,NaN,NaN,NaN
< 20260920233802,NaN,NaN,NaN,NaN
< 20260920233803,NaN,NaN,NaN,NaN
< 20260920233804,NaN,NaN,NaN,NaN
< 20260920233805,NaN,NaN,NaN,0.211
< 20260920233806,NaN,NaN,NaN,NaN
< 20260920233807,NaN,NaN,NaN,NaN
< 20260920233808,NaN,NaN,NaN,NaN
< 20260920233809,NaN,NaN,NaN,NaN
< 20260920233810,NaN,NaN,NaN,0.212
< 20260920233811,NaN,NaN,NaN,NaN
< 20260920233812,NaN,NaN,NaN,NaN
< 20260920233813,NaN,NaN,NaN,NaN
< 20260920233814,NaN,NaN,NaN,NaN
< 20260920233815,NaN,NaN,NaN,0.211
< 20260920233816,NaN,NaN,NaN,NaN
< 20260920233817,NaN,NaN,NaN,NaN
< 20260920233818,NaN,NaN,NaN,NaN
< 20260920233819,NaN,NaN,NaN,NaN
< 20260920233820,NaN,NaN,NaN,0.210
< 20260920233821,NaN,NaN,NaN,NaN
< 20260920233822,NaN,NaN,NaN,NaN
< 20260920233823,NaN,NaN,NaN,NaN
< 20260920233824,NaN,NaN,NaN,NaN
< 20260920233825,NaN,NaN,NaN,0.212
< 20260920233826,NaN,NaN,NaN,NaN
< 20260920233827,NaN,NaN,NaN,NaN
< 20260920233828,NaN,NaN,NaN,NaN
< 20260920233829,NaN,NaN,NaN,NaN
< 20260920233830,NaN,NaN,NaN,0.212
< 20260920233831,NaN,NaN,NaN,NaN
< 20260920233832,NaN,NaN,NaN,NaN
< 20260920233833,NaN,NaN,NaN,NaN
< 20260920233834,NaN,NaN,NaN,NaN
< 20260920233835,NaN,NaN,NaN,0.216
< 20260920233836,NaN,NaN,NaN,NaN
< 20260920233837,NaN,NaN,NaN,NaN
< 20260920233838,NaN,NaN,NaN,NaN
< 20260920233839,NaN,NaN,NaN,NaN
< 20260920233840,NaN,NaN,NaN,0.216
< 20260920233841,NaN,NaN,NaN,NaN
< 20260920233842,NaN,NaN,NaN,NaN
< 20260920233843,NaN,NaN,NaN,NaN
< 20260920233844,NaN,NaN,NaN,NaN
< 20260920233845,NaN,NaN,NaN,0.216
< 20260920233846,NaN,NaN,NaN,NaN
< 20260920233847,NaN,NaN,NaN,NaN
< 20260920233848,NaN,NaN,NaN,NaN
< 20260920233849,NaN,NaN,NaN,NaN
< 20260920233850,NaN,NaN,NaN,0.215
< 20260920233851,NaN,NaN,NaN,NaN
< 20260920233852,NaN,NaN,NaN,NaN
< 20260920233853,NaN,NaN,NaN,NaN
< 20260920233854,NaN,NaN,NaN,NaN
< 20260920233855,NaN,NaN,NaN,0.216
< 20260920233856,NaN,NaN,NaN,NaN
< 20260920233857,NaN,NaN,NaN,NaN
< 20260920233858,NaN,NaN,NaN,NaN
< 20260920233859,NaN,NaN,NaN,NaN
< 20260920233900,NaN,NaN,NaN,0.215
< 20260920233901,NaN,NaN,NaN,NaN
< 20260920233902,NaN,NaN,NaN,NaN
< 20260920233903,NaN,NaN,NaN,NaN
< 20260920233904,NaN,NaN,NaN,NaN
< 20260920233905,NaN,NaN,NaN,0.216
< 20260920233906,NaN,NaN,NaN,NaN
< 20260920233907,NaN,NaN,NaN,NaN
< 20260920233908,NaN,NaN,NaN,NaN
< 20260920233909,NaN,NaN,NaN,NaN
< 20260920233910,NaN,NaN,NaN,0.216
< 20260920233911,NaN,NaN,NaN,NaN
< 20260920233912,NaN,NaN,NaN,NaN
< 20260920233913,NaN,NaN,NaN,NaN
< 20260920233914,NaN,NaN,NaN,NaN
< 20260920233915,NaN,NaN,NaN,0.215
< 20260920233916,NaN,NaN,NaN,NaN
< 20260920233917,NaN,NaN,NaN,NaN
< 20260920233918,NaN,NaN,NaN,NaN
< 20260920233919,NaN,NaN,NaN,NaN
< 20260920233920,NaN,NaN,NaN,0.216
< 20260920233921,NaN,NaN,NaN,NaN
< 20260920233922,NaN,NaN,NaN,NaN
< 20260920233923,NaN,NaN,NaN,NaN
< 20260920233924,NaN,NaN,NaN,NaN
< 20260920233925,NaN,NaN,NaN,0.217
< 20260920233926,NaN,NaN,NaN,NaN
< 20260920233927,NaN,NaN,NaN,NaN
< 20260920233928,NaN,NaN,NaN,NaN
< 20260920233929,NaN,NaN,NaN,NaN
< 20260920233930,NaN,NaN,NaN,0.216
< 20260920233931,NaN,NaN,NaN,NaN
< 20260920233932,NaN,NaN,NaN,NaN
< 20260920233933,NaN,NaN,NaN,NaN
< 20260920233934,NaN,NaN,NaN,NaN
< 20260920233935,NaN,NaN,NaN,0.216
< 20260920233936,NaN,NaN,NaN,NaN
< 20260920233937,NaN,NaN,NaN,NaN
< 20260920233938,NaN,NaN,NaN,NaN
< 20260920233939,NaN,NaN,NaN,NaN
< 20260920233940,NaN,NaN,NaN,0.214
< 20260920233941,NaN,NaN,NaN,NaN
< 20260920233942,NaN,NaN,NaN,NaN
< 20260920233943,NaN,NaN,NaN,NaN
< 20260920233944,NaN,NaN,NaN,NaN
< 20260920233945,NaN,NaN,NaN,0.214
< 20260920233946,NaN,NaN,NaN,NaN
< 20260920233947,NaN,NaN,NaN,NaN
< 20260920233948,NaN,NaN,NaN,NaN
< 20260920233949,NaN,NaN,NaN,NaN
< 20260920233950,NaN,NaN,NaN,0.214
< 20260920233951,NaN,NaN,NaN,NaN
< 20260920233952,NaN,NaN,NaN,NaN
< 20260920233953,NaN,NaN,NaN,NaN
< 20260920233954,NaN,NaN,NaN,NaN
< 20260920233955,NaN,NaN,NaN,0.213
< 20260920233956,NaN,NaN,NaN,NaN
< 20260920233957,NaN,NaN,NaN,NaN
< 20260920233958,NaN,NaN,NaN,NaN
< 20260920233959,NaN,NaN,NaN,NaN
< 20260920234000,NaN,NaN,NaN,0.213
< 20260920234001,NaN,NaN,NaN,NaN
< 20260920234002,NaN,NaN,NaN,NaN
< 20260920234003,NaN,NaN,NaN,NaN
< 20260920234004,NaN,NaN,NaN,NaN
< 20260920234005,NaN,NaN,NaN,0.214
< 20260920234006,NaN,NaN,NaN,NaN
< 20260920234007,NaN,NaN,NaN,NaN
< 20260920234008,NaN,NaN,NaN,NaN
< 20260920234009,NaN,NaN,NaN,NaN
< 20260920234010,NaN,NaN,NaN,0.214
< 20260920234011,NaN,NaN,NaN,NaN
< 20260920234012,NaN,NaN,NaN,NaN
< 20260920234013,NaN,NaN,NaN,NaN
< 20260920234014,NaN,NaN,NaN,NaN
< 20260920234015,NaN,NaN,NaN,0.209
< 20260920234016,NaN,NaN,NaN,NaN
< 20260920234017,NaN,NaN,NaN,NaN
< 20260920234018,NaN,NaN,NaN,NaN
< 20260920234019,NaN,NaN,NaN,NaN
< 20260920234020,NaN,NaN,NaN,0.209
< 20260920234021,NaN,NaN,NaN,NaN
< 20260920234022,NaN,NaN,NaN,NaN
< 20260920234023,NaN,NaN,NaN,NaN
< 20260920234024,NaN,NaN,NaN,NaN
< 20260920234025,NaN,NaN,NaN,0.209
< 20260920234026,NaN,NaN,NaN,NaN
< 20260920234027,NaN,NaN,NaN,NaN
< 20260920234028,NaN,NaN,NaN,NaN
< 20260920234029,NaN,NaN,NaN,NaN
< 20260920234030,NaN,NaN,NaN,0.209
< 20260920234031,NaN,NaN,NaN,NaN
< 20260920234032,NaN,NaN,NaN,NaN
< 20260920234033,NaN,NaN,NaN,NaN
< 20260920234034,NaN,NaN,NaN,NaN
< 20260920234035,NaN,NaN,NaN,0.209
< 20260920234036,NaN,NaN,NaN,NaN
< 20260920234037,NaN,NaN,NaN,NaN
< 20260920234038,NaN,NaN,NaN,NaN
< 20260920234039,NaN,NaN,NaN,NaN
< 20260920234040,NaN,NaN,NaN,0.209
< 20260920234041,NaN,NaN,NaN,NaN
< 20260920234042,NaN,NaN,NaN,NaN
< 20260920234043,NaN,NaN,NaN,NaN
< 20260920234044,NaN,NaN,NaN,NaN
< 20260920234045,NaN,NaN,NaN,0.212
< 20260920234046,NaN,NaN,NaN,NaN
< 20260920234047,NaN,NaN,NaN,NaN
< 20260920234048,NaN,NaN,NaN,NaN
< 20260920234049,NaN,NaN,NaN,NaN
< 20260920234050,NaN,NaN,NaN,0.211
< 20260920234051,NaN,NaN,NaN,NaN
< 20260920234052,NaN,NaN,NaN,NaN
< 20260920234053,NaN,NaN,NaN,NaN
< 20260920234054,NaN,NaN,NaN,NaN
< 20260920234055,NaN,NaN,NaN,0.210
< 20260920234056,NaN,NaN,NaN,NaN
< 20260920234057,NaN,NaN,NaN,NaN
< 20260920234058,NaN,NaN,NaN,NaN
< 20260920234059,NaN,NaN,NaN,NaN
< 20260920234100,NaN,NaN,NaN,0.211
< 20260920234101,NaN,NaN,NaN,NaN
< 20260920234102,NaN,NaN,NaN,NaN
< 20260920234103,NaN,NaN,NaN,NaN
< 20260920234104,NaN,NaN,NaN,NaN
< 20260920234105,NaN,NaN,NaN,0.211
< 20260920234106,NaN,NaN,NaN,NaN
< 20260920234107,NaN,NaN,NaN,NaN
< 20260920234108,NaN,NaN,NaN,NaN
< 20260920234109,NaN,NaN,NaN,NaN
< 20260920234110,NaN,NaN,NaN,0.211
< 20260920234111,NaN,NaN,NaN,NaN
< 20260920234112,NaN,NaN,NaN,NaN
< 20260920234113,NaN,NaN,NaN,NaN
< 20260920234114,NaN,NaN,NaN,NaN
< 20260920234115,NaN,NaN,NaN,0.211
< 20260920234116,NaN,NaN,NaN,NaN
< 20260920234117,NaN,NaN,NaN,NaN
< 20260920234118,NaN,NaN,NaN,NaN
< 20260920234119,NaN,NaN,NaN,NaN
< 20260920234120,NaN,NaN,NaN,0.209
< 20260920234121,NaN,NaN,NaN,NaN
< 20260920234122,NaN,NaN,NaN,NaN
< 20260920234123,NaN,NaN,NaN,NaN
< 20260920234124,NaN,NaN,NaN,NaN
< 20260920234125,NaN,NaN,NaN,0.209
< 20260920234126,NaN,NaN,NaN,NaN
< 20260920234127,NaN,NaN,NaN,NaN
< 20260920234128,NaN,NaN,NaN,NaN
< 20260920234129,NaN,NaN,NaN,NaN
< 20260920234130,NaN,NaN,NaN,0.207
< 20260920234131,NaN,NaN,NaN,NaN
< 20260920234132,NaN,NaN,NaN,NaN
< 20260920234133,NaN,NaN,NaN,NaN
< 20260920234134,NaN,NaN,NaN,NaN
< 20260920234135,NaN,NaN,NaN,0.208
< 20260920234136,NaN,NaN,NaN,NaN
< 20260920234137,NaN,NaN,NaN,NaN
< 20260920234138,NaN,NaN,NaN,NaN
< 20260920234139,NaN,NaN,NaN,NaN
< 20260920234140,NaN,NaN,NaN,0.208
< 20260920234141,NaN,NaN,NaN,NaN
< 20260920234142,NaN,NaN,NaN,NaN
< 20260920234143,NaN,NaN,NaN,NaN
< 20260920234144,NaN,NaN,NaN,NaN
< 20260920234145,NaN,NaN,NaN,0.209
< 20260920234146,NaN,NaN,NaN,NaN
< 20260920234147,NaN,NaN,NaN,NaN
< 20260920234148,NaN,NaN,NaN,NaN
< 20260920234149,NaN,NaN,NaN,NaN
< 20260920234150,NaN,NaN,NaN,0.209
< 20260920234151,NaN,NaN,NaN,NaN
< 20260920234152,NaN,NaN,NaN,NaN
< 20260920234153,NaN,NaN,NaN,NaN
< 20260920234154,NaN,NaN,NaN,NaN
< 20260920234155,NaN,NaN,NaN,0.210
< 20260920234156,NaN,NaN,NaN,NaN
< 20260920234157,NaN,NaN,NaN,NaN
< 20260920234158,NaN,NaN,NaN,NaN
< 20260920234159,NaN,NaN,NaN,NaN
< 20260920234200,NaN,NaN,NaN,0.209
< 20260920234201,NaN,NaN,NaN,NaN
< 20260920234202,NaN,NaN,NaN,NaN
< 20260920234203,NaN,NaN,NaN,NaN
< 20260920234204,NaN,NaN,NaN,NaN
< 20260920234205,NaN,NaN,NaN,0.211
< 20260920234206,NaN,NaN,NaN,NaN
< 20260920234207,NaN,NaN,NaN,NaN
< 20260920234208,NaN,NaN,NaN,NaN
< 20260920234209,NaN,NaN,NaN,NaN
< 20260920234210,NaN,NaN,NaN,0.210
< 20260920234211,NaN,NaN,NaN,NaN
< 20260920234212,NaN,NaN,NaN,NaN
< 20260920234213,NaN,NaN,NaN,NaN
< 20260920234214,NaN,NaN,NaN,NaN
< 20260920234215,NaN,NaN,NaN,0.210
< 20260920234216,NaN,NaN,NaN,NaN
< 20260920234217,NaN,NaN,NaN,NaN
< 20260920234218,NaN,NaN,NaN,NaN
< 20260920234219,NaN,NaN,NaN,NaN
< 20260920234220,NaN,NaN,NaN,0.209
< 20260920234221,NaN,NaN,NaN,NaN
< 20260920234222,NaN,NaN,NaN,NaN
< 20260920234223,NaN,NaN,NaN,NaN
< 20260920234224,NaN,NaN,NaN,NaN
< 20260920234225,NaN,NaN,NaN,0.211
< 20260920234226,NaN,NaN,NaN,NaN
< 20260920234227,NaN,NaN,NaN,NaN
< 20260920234228,NaN,NaN,NaN,NaN
< 20260920234229,NaN,NaN,NaN,NaN
< 20260920234230,NaN,NaN,NaN,0.211
< 20260920234231,NaN,NaN,NaN,NaN
< 20260920234232,NaN,NaN,NaN,NaN
< 20260920234233,NaN,NaN,NaN,NaN
< 20260920234234,NaN,NaN,NaN,NaN
< 20260920234235,NaN,NaN,NaN,0.210
< 20260920234236,NaN,NaN,NaN,NaN
< 20260920234237,NaN,NaN,NaN,NaN
< 20260920234238,NaN,NaN,NaN,NaN
< 20260920234239,NaN,NaN,NaN,NaN
< 20260920234240,NaN,NaN,NaN,0.210
< 20260920234241,NaN,NaN,NaN,NaN
< 20260920234242,NaN,NaN,NaN,NaN
< 20260920234243,NaN,NaN,NaN,NaN
< 20260920234244,NaN,NaN,NaN,NaN
< 20260920234245,NaN,NaN,NaN,0.210
< 20260920234246,NaN,NaN,NaN,NaN
< 20260920234247,NaN,NaN,NaN,NaN
< 20260920234248,NaN,NaN,NaN,NaN
< 20260920234249,NaN,NaN,NaN,NaN
< 20260920234250,NaN,NaN,NaN,0.210
< 20260920234251,NaN,NaN,NaN,NaN
< 20260920234252,NaN,NaN,NaN,NaN
< 20260920234253,NaN,NaN,NaN,NaN
< 20260920234254,NaN,NaN,NaN,NaN
< 20260920234255,NaN,NaN,NaN,0.210
< 20260920234256,NaN,NaN,NaN,NaN
< 20260920234257,NaN,NaN,NaN,NaN
< 20260920234258,NaN,NaN,NaN,NaN
< 20260920234259,NaN,NaN,NaN,NaN
< 20260920234300,NaN,NaN,NaN,0.211
< 20260920234301,NaN,NaN,NaN,NaN
< 20260920234302,NaN,NaN,NaN,NaN
< 20260920234303,NaN,NaN,NaN,NaN
< 20260920234304,NaN,NaN,NaN,NaN
< 20260920234305,NaN,NaN,NaN,0.212
< 20260920234306,NaN,NaN,NaN,NaN
< 20260920234307,NaN,NaN,NaN,NaN
< 20260920234308,NaN,NaN,NaN,NaN
< 20260920234309,NaN,NaN,NaN,NaN
< 20260920234310,NaN,NaN,NaN,0.211
< 20260920234311,NaN,NaN,NaN,NaN
< 20260920234312,NaN,NaN,NaN,NaN
< 20260920234313,NaN,NaN,NaN,NaN
< 20260920234314,NaN,NaN,NaN,NaN
< 20260920234315,NaN,NaN,NaN,0.210
< 20260920234316,NaN,NaN,NaN,NaN
< 20260920234317,NaN,NaN,NaN,NaN
< 20260920234318,NaN,NaN,NaN,NaN
< 20260920234319,NaN,NaN,NaN,NaN
< 20260920234320,NaN,NaN,NaN,0.212
< 20260920234321,NaN,NaN,NaN,NaN
< 20260920234322,NaN,NaN,NaN,NaN
< 20260920234323,NaN,NaN,NaN,NaN
< 20260920234324,NaN,NaN,NaN,NaN
< 20260920234325,NaN,NaN,NaN,0.212
< 20260920234326,NaN,NaN,NaN,NaN
< 20260920234327,NaN,NaN,NaN,NaN
< 20260920234328,NaN,NaN,NaN,NaN
< 20260920234329,NaN,NaN,NaN,NaN
< 20260920234330,NaN,NaN,NaN,0.211
< 20260920234331,NaN,NaN,NaN,NaN
< 20260920234332,NaN,NaN,NaN,NaN
< 20260920234333,NaN,NaN,NaN,NaN
< 20260920234334,NaN,NaN,NaN,NaN
< 20260920234335,NaN,NaN,NaN,0.215
< 20260920234336,NaN,NaN,NaN,NaN
< 20260920234337,NaN,NaN,NaN,NaN
< 20260920234338,NaN,NaN,NaN,NaN
< 20260920234339,NaN,NaN,NaN,NaN
< 20260920234340,NaN,NaN,NaN,0.215
< 20260920234341,NaN,NaN,NaN,NaN
< 20260920234342,NaN,NaN,NaN,NaN
< 20260920234343,NaN,NaN,NaN,NaN
< 20260920234344,NaN,NaN,NaN,NaN
< 20260920234345,NaN,NaN,NaN,0.216
< 20260920234346,NaN,NaN,NaN,NaN
< 20260920234347,NaN,NaN,NaN,NaN
< 20260920234348,NaN,NaN,NaN,NaN
< 20260920234349,NaN,NaN,NaN,NaN
< 20260920234350,NaN,NaN,NaN,0.216
< 20260920234351,NaN,NaN,NaN,NaN
< 20260920234352,NaN,NaN,NaN,NaN
< 20260920234353,NaN,NaN,NaN,NaN
< 20260920234354,NaN,NaN,NaN,NaN
< 20260920234355,NaN,NaN,NaN,0.214
< 20260920234356,NaN,NaN,NaN,NaN
< 20260920234357,NaN,NaN,NaN,NaN
< 20260920234358,NaN,NaN,NaN,NaN
< 20260920234359,NaN,NaN,NaN,NaN
< 20260920234400,NaN,NaN,NaN,0.215
< 20260920234401,NaN,NaN,NaN,NaN
< 20260920234402,NaN,NaN,NaN,NaN
< 20260920234403,NaN,NaN,NaN,NaN
< 20260920234404,NaN,NaN,NaN,NaN
< 20260920234405,NaN,NaN,NaN,0.216
< 20260920234406,NaN,NaN,NaN,NaN
< 20260920234407,NaN,NaN,NaN,NaN
< 20260920234408,NaN,NaN,NaN,NaN
< 20260920234409,NaN,NaN,NaN,NaN
< 20260920234410,NaN,NaN,NaN,0.215
< 20260920234411,NaN,NaN,NaN,NaN
< 20260920234412,NaN,NaN,NaN,NaN
< 20260920234413,NaN,NaN,NaN,NaN
< 20260920234414,NaN,NaN,NaN,NaN
< 20260920234415,NaN,NaN,NaN,0.216
< 20260920234416,NaN,NaN,NaN,NaN
< 20260920234417,NaN,NaN,NaN,NaN
< 20260920234418,NaN,NaN,NaN,NaN
< 20260920234419,NaN,NaN,NaN,NaN
< 20260920234420,NaN,NaN,NaN,0.217
< 20260920234421,NaN,NaN,NaN,NaN
< 20260920234422,NaN,NaN,NaN,NaN
< 20260920234423,NaN,NaN,NaN,NaN
< 20260920234424,NaN,NaN,NaN,NaN
< 20260920234425,NaN,NaN,NaN,0.215
< 20260920234426,NaN,NaN,NaN,NaN
< 20260920234427,NaN,NaN,NaN,NaN
< 20260920234428,NaN,NaN,NaN,NaN
< 20260920234429,NaN,NaN,NaN,NaN
< 20260920234430,NaN,NaN,NaN,0.216
< 20260920234431,NaN,NaN,NaN,NaN
< 20260920234432,NaN,NaN,NaN,NaN
< 20260920234433,NaN,NaN,NaN,NaN
< 20260920234434,NaN,NaN,NaN,NaN
< 20260920234435,NaN,NaN,NaN,0.216
< 20260920234436,NaN,NaN,NaN,NaN
< 20260920234437,NaN,NaN,NaN,NaN
< 20260920234438,NaN,NaN,NaN,NaN
< 20260920234439,NaN,NaN,NaN,NaN
< 20260920234440,NaN,NaN,NaN,0.215
< 20260920234441,NaN,NaN,NaN,NaN
< 20260920234442,NaN,NaN,NaN,NaN
< 20260920234443,NaN,NaN,NaN,NaN
< 20260920234444,NaN,NaN,NaN,NaN
< 20260920234445,NaN,NaN,NaN,0.214
< 20260920234446,NaN,NaN,NaN,NaN
< 20260920234447,NaN,NaN,NaN,NaN
< 20260920234448,NaN,NaN,NaN,NaN
< 20260920234449,NaN,NaN,NaN,NaN
< 20260920234450,NaN,NaN,NaN,0.214
< 20260920234451,NaN,NaN,NaN,NaN
< 20260920234452,NaN,NaN,NaN,NaN
< 20260920234453,NaN,NaN,NaN,NaN
< 20260920234454,NaN,NaN,NaN,NaN
< 20260920234455,NaN,NaN,NaN,0.215
< 20260920234456,NaN,NaN,NaN,NaN
< 20260920234457,NaN,NaN,NaN,NaN
< 20260920234458,NaN,NaN,NaN,NaN
< 20260920234459,NaN,NaN,NaN,NaN
< 20260920234500,NaN,NaN,NaN,0.214
< 20260920234501,NaN,NaN,NaN,NaN
< 20260920234502,NaN,NaN,NaN,NaN
< 20260920234503,NaN,NaN,NaN,NaN
< 20260920234504,NaN,NaN,NaN,NaN
< 20260920234505,NaN,NaN,NaN,0.214
< 20260920234506,NaN,NaN,NaN,NaN
< 20260920234507,NaN,NaN,NaN,NaN
< 20260920234508,NaN,NaN,NaN,NaN
< 20260920234509,NaN,NaN,NaN,NaN
< 20260920234510,NaN,NaN,NaN,0.213
< 20260920234511,NaN,NaN,NaN,NaN
< 20260920234512,NaN,NaN,NaN,NaN
< 20260920234513,NaN,NaN,NaN,NaN
< 20260920234514,NaN,NaN,NaN,NaN
< 20260920234515,NaN,NaN,NaN,0.208
< 20260920234516,NaN,NaN,NaN,NaN
< 20260920234517,NaN,NaN,NaN,NaN
< 20260920234518,NaN,NaN,NaN,NaN
< 20260920234519,NaN,NaN,NaN,NaN
< 20260920234520,NaN,NaN,NaN,0.208
< 20260920234521,NaN,NaN,NaN,NaN
< 20260920234522,NaN,NaN,NaN,NaN
< 20260920234523,NaN,NaN,NaN,NaN
< 20260920234524,NaN,NaN,NaN,NaN
< 20260920234525,NaN,NaN,NaN,0.209
< 20260920234526,NaN,NaN,NaN,NaN
< 20260920234527,NaN,NaN,NaN,NaN
< 20260920234528,NaN,NaN,NaN,NaN
< 20260920234529,NaN,NaN,NaN,NaN
< 20260920234530,NaN,NaN,NaN,0.209
< 20260920234531,NaN,NaN,NaN,NaN
< 20260920234532,NaN,NaN,NaN,NaN
< 20260920234533,NaN,NaN,NaN,NaN
< 20260920234534,NaN,NaN,NaN,NaN
< 20260920234535,NaN,NaN,NaN,0.207
< 20260920234536,NaN,NaN,NaN,NaN
< 20260920234537,NaN,NaN,NaN,NaN
< 20260920234538,NaN,NaN,NaN,NaN
< 20260920234539,NaN,NaN,NaN,NaN
< 20260920234540,NaN,NaN,NaN,0.208
< 20260920234541,NaN,NaN,NaN,NaN
< 20260920234542,NaN,NaN,NaN,NaN
< 20260920234543,NaN,NaN,NaN,NaN
< 20260920234544,NaN,NaN,NaN,NaN
< 20260920234545,NaN,NaN,NaN,0.212
< 20260920234546,NaN,NaN,NaN,NaN
< 20260920234547,NaN,NaN,NaN,NaN
< 20260920234548,NaN,NaN,NaN,NaN
< 20260920234549,NaN,NaN,NaN,NaN
< 20260920234550,NaN,NaN,NaN,0.211
< 20260920234551,NaN,NaN,NaN,NaN
< 20260920234552,NaN,NaN,NaN,NaN
< 20260920234553,NaN,NaN,NaN,NaN
< 20260920234554,NaN,NaN,NaN,NaN
< 20260920234555,NaN,NaN,NaN,0.211
< 20260920234556,NaN,NaN,NaN,NaN
< 20260920234557,NaN,NaN,NaN,NaN
< 20260920234558,NaN,NaN,NaN,NaN
< 20260920234559,NaN,NaN,NaN,NaN
< 20260920234600,NaN,NaN,NaN,0.211
< 20260920234601,NaN,NaN,NaN,NaN
< 20260920234602,NaN,NaN,NaN,NaN
< 20260920234603,NaN,NaN,NaN,NaN
< 20260920234604,NaN,NaN,NaN,NaN
< 20260920234605,NaN,NaN,NaN,0.211
< 20260920234606,NaN,NaN,NaN,NaN
< 20260920234607,NaN,NaN,NaN,NaN
< 20260920234608,NaN,NaN,NaN,NaN
< 20260920234609,NaN,NaN,NaN,NaN
< 20260920234610,NaN,NaN,NaN,0.211
< 20260920234611,NaN,NaN,NaN,NaN
< 20260920234612,NaN,NaN,NaN,NaN
< 20260920234613,NaN,NaN,NaN,NaN
< 20260920234614,NaN,NaN,NaN,NaN
< 20260920234615,NaN,NaN,NaN,0.210
< 20260920234616,NaN,NaN,NaN,NaN
< 20260920234617,NaN,NaN,NaN,NaN
< 20260920234618,NaN,NaN,NaN,NaN
< 20260920234619,NaN,NaN,NaN,NaN
< 20260920234620,NaN,NaN,NaN,0.209
< 20260920234621,NaN,NaN,NaN,NaN
< 20260920234622,NaN,NaN,NaN,NaN
< 20260920234623,NaN,NaN,NaN,NaN
< 20260920234624,NaN,NaN,NaN,NaN
< 20260920234625,NaN,NaN,NaN,0.209
< 20260920234626,NaN,NaN,NaN,NaN
< 20260920234627,NaN,NaN,NaN,NaN
< 20260920234628,NaN,NaN,NaN,NaN
< 20260920234629,NaN,NaN,NaN,NaN
< 20260920234630,NaN,NaN,NaN,0.208
< 20260920234631,NaN,NaN,NaN,NaN
< 20260920234632,NaN,NaN,NaN,NaN
< 20260920234633,NaN,NaN,NaN,NaN
< 20260920234634,NaN,NaN,NaN,NaN
< 20260920234635,NaN,NaN,NaN,0.209
< 20260920234636,NaN,NaN,NaN,NaN
< 20260920234637,NaN,NaN,NaN,NaN
< 20260920234638,NaN,NaN,NaN,NaN
< 20260920234639,NaN,NaN,NaN,NaN
< 20260920234640,NaN,NaN,NaN,0.208
< 20260920234641,NaN,NaN,NaN,NaN
< 20260920234642,NaN,NaN,NaN,NaN
< 20260920234643,NaN,NaN,NaN,NaN
< 20260920234644,NaN,NaN,NaN,NaN
< 20260920234645,NaN,NaN,NaN,0.209
< 20260920234646,NaN,NaN,NaN,NaN
< 20260920234647,NaN,NaN,NaN,NaN
< 20260920234648,NaN,NaN,NaN,NaN
< 20260920234649,NaN,NaN,NaN,NaN
< 20260920234650,NaN,NaN,NaN,0.210
< 20260920234651,NaN,NaN,NaN,NaN
< 20260920234652,NaN,NaN,NaN,NaN
< 20260920234653,NaN,NaN,NaN,NaN
< 20260920234654,NaN,NaN,NaN,NaN
< 20260920234655,NaN,NaN,NaN,0.209
< 20260920234656,NaN,NaN,NaN,NaN
< 20260920234657,NaN,NaN,NaN,NaN
< 20260920234658,NaN,NaN,NaN,NaN
< 20260920234659,NaN,NaN,NaN,NaN
< 20260920234700,NaN,NaN,NaN,0.210
< 20260920234701,NaN,NaN,NaN,NaN
< 20260920234702,NaN,NaN,NaN,NaN
< 20260920234703,NaN,NaN,NaN,NaN
< 20260920234704,NaN,NaN,NaN,NaN
< 20260920234705,NaN,NaN,NaN,0.209
< 20260920234706,NaN,NaN,NaN,NaN
< 20260920234707,NaN,NaN,NaN,NaN
< 20260920234708,NaN,NaN,NaN,NaN
< 20260920234709,NaN,NaN,NaN,NaN
< 20260920234710,NaN,NaN,NaN,0.209
< 20260920234711,NaN,NaN,NaN,NaN
< 20260920234712,NaN,NaN,NaN,NaN
< 20260920234713,NaN,NaN,NaN,NaN
< 20260920234714,NaN,NaN,NaN,NaN
< 20260920234715,NaN,NaN,NaN,0.209
< 20260920234716,NaN,NaN,NaN,NaN
< 20260920234717,NaN,NaN,NaN,NaN
< 20260920234718,NaN,NaN,NaN,NaN
< 20260920234719,NaN,NaN,NaN,NaN
< 20260920234720,NaN,NaN,NaN,0.209
< 20260920234721,NaN,NaN,NaN,NaN
< 20260920234722,NaN,NaN,NaN,NaN
< 20260920234723,NaN,NaN,NaN,NaN
< 20260920234724,NaN,NaN,NaN,NaN
< 20260920234725,NaN,NaN,NaN,0.210
< 20260920234726,NaN,NaN,NaN,NaN
< 20260920234727,NaN,NaN,NaN,NaN
< 20260920234728,NaN,NaN,NaN,NaN
< 20260920234729,NaN,NaN,NaN,NaN
< 20260920234730,NaN,NaN,NaN,0.210
< 20260920234731,NaN,NaN,NaN,NaN
< 20260920234732,NaN,NaN,NaN,NaN
< 20260920234733,NaN,NaN,NaN,NaN
< 20260920234734,NaN,NaN,NaN,NaN
< 20260920234735,NaN,NaN,NaN,0.210
< 20260920234736,NaN,NaN,NaN,NaN
< 20260920234737,NaN,NaN,NaN,NaN
< 20260920234738,NaN,NaN,NaN,NaN
< 20260920234739,NaN,NaN,NaN,NaN
< 20260920234740,NaN,NaN,NaN,0.211
< 20260920234741,NaN,NaN,NaN,NaN
< 20260920234742,NaN,NaN,NaN,NaN
< 20260920234743,NaN,NaN,NaN,NaN
< 20260920234744,NaN,NaN,NaN,NaN
< 20260920234745,NaN,NaN,NaN,0.210
< 20260920234746,NaN,NaN,NaN,NaN
< 20260920234747,NaN,NaN,NaN,NaN
< 20260920234748,NaN,NaN,NaN,NaN
< 20260920234749,NaN,NaN,NaN,NaN
< 20260920234750,NaN,NaN,NaN,0.210
< 20260920234751,NaN,NaN,NaN,NaN
< 20260920234752,NaN,NaN,NaN,NaN
< 20260920234753,NaN,NaN,NaN,NaN
< 20260920234754,NaN,NaN,NaN,NaN
< 20260920234755,NaN,NaN,NaN,0.209
< 20260920234756,NaN,NaN,NaN,NaN
< 20260920234757,NaN,NaN,NaN,NaN
< 20260920234758,NaN,NaN,NaN,NaN
< 20260920234759,NaN,NaN,NaN,NaN
< 20260920234800,NaN,NaN,NaN,0.212
< 20260920234801,NaN,NaN,NaN,NaN
< 20260920234802,NaN,NaN,NaN,NaN
< 20260920234803,NaN,NaN,NaN,NaN
< 20260920234804,NaN,NaN,NaN,NaN
< 20260920234805,NaN,NaN,NaN,0.211
< 20260920234806,NaN,NaN,NaN,NaN
< 20260920234807,NaN,NaN,NaN,NaN
< 20260920234808,NaN,NaN,NaN,NaN
< 20260920234809,NaN,NaN,NaN,NaN
< 20260920234810,NaN,NaN,NaN,0.210
< 20260920234811,NaN,NaN,NaN,NaN
< 20260920234812,NaN,NaN,NaN,NaN
< 20260920234813,NaN,NaN,NaN,NaN
< 20260920234814,NaN,NaN,NaN,NaN
< 20260920234815,NaN,NaN,NaN,0.212
< 20260920234816,NaN,NaN,NaN,NaN
< 20260920234817,NaN,NaN,NaN,NaN
< 20260920234818,NaN,NaN,NaN,NaN
< 20260920234819,NaN,NaN,NaN,NaN
< 20260920234820,NaN,NaN,NaN,0.212
< 20260920234821,NaN,NaN,NaN,NaN
< 20260920234822,NaN,NaN,NaN,NaN
< 20260920234823,NaN,NaN,NaN,NaN
< 20260920234824,NaN,NaN,NaN,NaN
< 20260920234825,NaN,NaN,NaN,0.211
< 20260920234826,NaN,NaN,NaN,NaN
< 20260920234827,NaN,NaN,NaN,NaN
< 20260920234828,NaN,NaN,NaN,NaN
< 20260920234829,NaN,NaN,NaN,NaN
< 20260920234830,NaN,NaN,NaN,0.211
< 20260920234831,NaN,NaN,NaN,NaN
< 20260920234832,NaN,NaN,NaN,NaN
< 20260920234833,NaN,NaN,NaN,NaN
< 20260920234834,NaN,NaN,NaN,NaN
< 20260920234835,NaN,NaN,NaN,0.215
< 20260920234836,NaN,NaN,NaN,NaN
< 20260920234837,NaN,NaN,NaN,NaN
< 20260920234838,NaN,NaN,NaN,NaN
< 20260920234839,NaN,NaN,NaN,NaN
< 20260920234840,NaN,NaN,NaN,0.215
< 20260920234841,NaN,NaN,NaN,NaN
< 20260920234842,NaN,NaN,NaN,NaN
< 20260920234843,NaN,NaN,NaN,NaN
< 20260920234844,NaN,NaN,NaN,NaN
< 20260920234845,NaN,NaN,NaN,0.215
< 20260920234846,NaN,NaN,NaN,NaN
< 20260920234847,NaN,NaN,NaN,NaN
< 20260920234848,NaN,NaN,NaN,NaN
< 20260920234849,NaN,NaN,NaN,NaN
< 20260920234850,NaN,NaN,NaN,0.215
< 20260920234851,NaN,NaN,NaN,NaN
< 20260920234852,NaN,NaN,NaN,NaN
< 20260920234853,NaN,NaN,NaN,NaN
< 20260920234854,NaN,NaN,NaN,NaN
< 20260920234855,NaN,NaN,NaN,0.215
< 20260920234856,NaN,NaN,NaN,NaN
< 20260920234857,NaN,NaN,NaN,NaN
< 20260920234858,NaN,NaN,NaN,NaN
< 20260920234859,NaN,NaN,NaN,NaN
< 20260920234900,NaN,NaN,NaN,0.215
< 20260920234901,NaN,NaN,NaN,NaN
< 20260920234902,NaN,NaN,NaN,NaN
< 20260920234903,NaN,NaN,NaN,NaN
< 20260920234904,NaN,NaN,NaN,NaN
< 20260920234905,NaN,NaN,NaN,0.216
< 20260920234906,NaN,NaN,NaN,NaN
< 20260920234907,NaN,NaN,NaN,NaN
< 20260920234908,NaN,NaN,NaN,NaN
< 20260920234909,NaN,NaN,NaN,NaN
< 20260920234910,NaN,NaN,NaN,0.215
< 20260920234911,NaN,NaN,NaN,NaN
< 20260920234912,NaN,NaN,NaN,NaN
< 20260920234913,NaN,NaN,NaN,NaN
< 20260920234914,NaN,NaN,NaN,NaN
< 20260920234915,NaN,NaN,NaN,0.216
< 20260920234916,NaN,NaN,NaN,NaN
< 20260920234917,NaN,NaN,NaN,NaN
< 20260920234918,NaN,NaN,NaN,NaN
< 20260920234919,NaN,NaN,NaN,NaN
< 20260920234920,NaN,NaN,NaN,0.214
< 20260920234921,NaN,NaN,NaN,NaN
< 20260920234922,NaN,NaN,NaN,NaN
< 20260920234923,NaN,NaN,NaN,NaN
< 20260920234924,NaN,NaN,NaN,NaN
< 20260920234925,NaN,NaN,NaN,0.215
< 20260920234926,NaN,NaN,NaN,NaN
< 20260920234927,NaN,NaN,NaN,NaN
< 20260920234928,NaN,NaN,NaN,NaN
< 20260920234929,NaN,NaN,NaN,NaN
< 20260920234930,NaN,NaN,NaN,0.215
< 20260920234931,NaN,NaN,NaN,NaN
< 20260920234932,NaN,NaN,NaN,NaN
< 20260920234933,NaN,NaN,NaN,NaN
< 20260920234934,NaN,NaN,NaN,NaN
< 20260920234935,NaN,NaN,NaN,0.214
< 20260920234936,NaN,NaN,NaN,NaN
< 20260920234937,NaN,NaN,NaN,NaN
< 20260920234938,NaN,NaN,NaN,NaN
< 20260920234939,NaN,NaN,NaN,NaN
< 20260920234940,NaN,NaN,NaN,0.214
< 20260920234941,NaN,NaN,NaN,NaN
< 20260920234942,NaN,NaN,NaN,NaN
< 20260920234943,NaN,NaN,NaN,NaN
< 20260920234944,NaN,NaN,NaN,NaN
< 20260920234945,NaN,NaN,NaN,0.214
< 20260920234946,NaN,NaN,NaN,NaN
< 20260920234947,NaN,NaN,NaN,NaN
< 20260920234948,NaN,NaN,NaN,NaN
< 20260920234949,NaN,NaN,NaN,NaN
< 20260920234950,NaN,NaN,NaN,0.214
< 20260920234951,NaN,NaN,NaN,NaN
< 20260920234952,NaN,NaN,NaN,NaN
< 20260920234953,NaN,NaN,NaN,NaN
< 20260920234954,NaN,NaN,NaN,NaN
< 20260920234955,NaN,NaN,NaN,0.213
< 20260920234956,NaN,NaN,NaN,NaN
< 20260920234957,NaN,NaN,NaN,NaN
< 20260920234958,NaN,NaN,NaN,NaN
< 20260920234959,NaN,NaN,NaN,NaN
< 20260920235000,NaN,NaN,NaN,0.214
< 20260920235001,NaN,NaN,NaN,NaN
< 20260920235002,NaN,NaN,NaN,NaN
< 20260920235003,NaN,NaN,NaN,NaN
< 20260920235004,NaN,NaN,NaN,NaN
< 20260920235005,NaN,NaN,NaN,0.214
< 20260920235006,NaN,NaN,NaN,NaN
< 20260920235007,NaN,NaN,NaN,NaN
< 20260920235008,NaN,NaN,NaN,NaN
< 20260920235009,NaN,NaN,NaN,NaN
< 20260920235010,NaN,NaN,NaN,0.210
< 20260920235011,NaN,NaN,NaN,NaN
< 20260920235012,NaN,NaN,NaN,NaN
< 20260920235013,NaN,NaN,NaN,NaN
< 20260920235014,NaN,NaN,NaN,NaN
< 20260920235015,NaN,NaN,NaN,0.211
< 20260920235016,NaN,NaN,NaN,NaN
< 20260920235017,NaN,NaN,NaN,NaN
< 20260920235018,NaN,NaN,NaN,NaN
< 20260920235019,NaN,NaN,NaN,NaN
< 20260920235020,NaN,NaN,NaN,0.209
< 20260920235021,NaN,NaN,NaN,NaN
< 20260920235022,NaN,NaN,NaN,NaN
< 20260920235023,NaN,NaN,NaN,NaN
< 20260920235024,NaN,NaN,NaN,NaN
< 20260920235025,NaN,NaN,NaN,0.207
< 20260920235026,NaN,NaN,NaN,NaN
< 20260920235027,NaN,NaN,NaN,NaN
< 20260920235028,NaN,NaN,NaN,NaN
< 20260920235029,NaN,NaN,NaN,NaN
< 20260920235030,NaN,NaN,NaN,0.207
< 20260920235031,NaN,NaN,NaN,NaN
< 20260920235032,NaN,NaN,NaN,NaN
< 20260920235033,NaN,NaN,NaN,NaN
< 20260920235034,NaN,NaN,NaN,NaN
< 20260920235035,NaN,NaN,NaN,0.209
< 20260920235036,NaN,NaN,NaN,NaN
< 20260920235037,NaN,NaN,NaN,NaN
< 20260920235038,NaN,NaN,NaN,NaN
< 20260920235039,NaN,NaN,NaN,NaN
< 20260920235040,NaN,NaN,NaN,0.209
< 20260920235041,NaN,NaN,NaN,NaN
< 20260920235042,NaN,NaN,NaN,NaN
< 20260920235043,NaN,NaN,NaN,NaN
< 20260920235044,NaN,NaN,NaN,NaN
< 20260920235045,NaN,NaN,NaN,0.212
< 20260920235046,NaN,NaN,NaN,NaN
< 20260920235047,NaN,NaN,NaN,NaN
< 20260920235048,NaN,NaN,NaN,NaN
< 20260920235049,NaN,NaN,NaN,NaN
< 20260920235050,NaN,NaN,NaN,0.211
< 20260920235051,NaN,NaN,NaN,NaN
< 20260920235052,NaN,NaN,NaN,NaN
< 20260920235053,NaN,NaN,NaN,NaN
< 20260920235054,NaN,NaN,NaN,NaN
< 20260920235055,NaN,NaN,NaN,0.211
< 20260920235056,NaN,NaN,NaN,NaN
< 20260920235057,NaN,NaN,NaN,NaN
< 20260920235058,NaN,NaN,NaN,NaN
< 20260920235059,NaN,NaN,NaN,NaN
< 20260920235100,NaN,NaN,NaN,0.211
< 20260920235101,NaN,NaN,NaN,NaN
< 20260920235102,NaN,NaN,NaN,NaN
< 20260920235103,NaN,NaN,NaN,NaN
< 20260920235104,NaN,NaN,NaN,NaN
< 20260920235105,NaN,NaN,NaN,0.212
< 20260920235106,NaN,NaN,NaN,NaN
< 20260920235107,NaN,NaN,NaN,NaN
< 20260920235108,NaN,NaN,NaN,NaN
< 20260920235109,NaN,NaN,NaN,NaN
< 20260920235110,NaN,NaN,NaN,0.210
< 20260920235111,NaN,NaN,NaN,NaN
< 20260920235112,NaN,NaN,NaN,NaN
< 20260920235113,NaN,NaN,NaN,NaN
< 20260920235114,NaN,NaN,NaN,NaN
< 20260920235115,NaN,NaN,NaN,0.211
< 20260920235116,NaN,NaN,NaN,NaN
< 20260920235117,NaN,NaN,NaN,NaN
< 20260920235118,NaN,NaN,NaN,NaN
< 20260920235119,NaN,NaN,NaN,NaN
< 20260920235120,NaN,NaN,NaN,0.209
< 20260920235121,NaN,NaN,NaN,NaN
< 20260920235122,NaN,NaN,NaN,NaN
< 20260920235123,NaN,NaN,NaN,NaN
< 20260920235124,NaN,NaN,NaN,NaN
< 20260920235125,NaN,NaN,NaN,0.209
< 20260920235126,NaN,NaN,NaN,NaN
< 20260920235127,NaN,NaN,NaN,NaN
< 20260920235128,NaN,NaN,NaN,NaN
< 20260920235129,NaN,NaN,NaN,NaN
< 20260920235130,NaN,NaN,NaN,0.209
< 20260920235131,NaN,NaN,NaN,NaN
< 20260920235132,NaN,NaN,NaN,NaN
< 20260920235133,NaN,NaN,NaN,NaN
< 20260920235134,NaN,NaN,NaN,NaN
< 20260920235135,NaN,NaN,NaN,0.208
< 20260920235136,NaN,NaN,NaN,NaN
< 20260920235137,NaN,NaN,NaN,NaN
< 20260920235138,NaN,NaN,NaN,NaN
< 20260920235139,NaN,NaN,NaN,NaN
< 20260920235140,NaN,NaN,NaN,0.209
< 20260920235141,NaN,NaN,NaN,NaN
< 20260920235142,NaN,NaN,NaN,NaN
< 20260920235143,NaN,NaN,NaN,NaN
< 20260920235144,NaN,NaN,NaN,NaN
< 20260920235145,NaN,NaN,NaN,0.208
< 20260920235146,NaN,NaN,NaN,NaN
< 20260920235147,NaN,NaN,NaN,NaN
< 20260920235148,NaN,NaN,NaN,NaN
< 20260920235149,NaN,NaN,NaN,NaN
< 20260920235150,NaN,NaN,NaN,0.210
< 20260920235151,NaN,NaN,NaN,NaN
< 20260920235152,NaN,NaN,NaN,NaN
< 20260920235153,NaN,NaN,NaN,NaN
< 20260920235154,NaN,NaN,NaN,NaN
< 20260920235155,NaN,NaN,NaN,0.210
< 20260920235156,NaN,NaN,NaN,NaN
< 20260920235157,NaN,NaN,NaN,NaN
< 20260920235158,NaN,NaN,NaN,NaN
< 20260920235159,NaN,NaN,NaN,NaN
< 20260920235200,NaN,NaN,NaN,0.210
< 20260920235201,NaN,NaN,NaN,NaN
< 20260920235202,NaN,NaN,NaN,NaN
< 20260920235203,NaN,NaN,NaN,NaN
< 20260920235204,NaN,NaN,NaN,NaN
< 20260920235205,NaN,NaN,NaN,0.210
< 20260920235206,NaN,NaN,NaN,NaN
< 20260920235207,NaN,NaN,NaN,NaN
< 20260920235208,NaN,NaN,NaN,NaN
< 20260920235209,NaN,NaN,NaN,NaN
< 20260920235210,NaN,NaN,NaN,0.209
< 20260920235211,NaN,NaN,NaN,NaN
< 20260920235212,NaN,NaN,NaN,NaN
< 20260920235213,NaN,NaN,NaN,NaN
< 20260920235214,NaN,NaN,NaN,NaN
< 20260920235215,NaN,NaN,NaN,0.209
< 20260920235216,NaN,NaN,NaN,NaN
< 20260920235217,NaN,NaN,NaN,NaN
< 20260920235218,NaN,NaN,NaN,NaN
< 20260920235219,NaN,NaN,NaN,NaN
< 20260920235220,NaN,NaN,NaN,0.209
< 20260920235221,NaN,NaN,NaN,NaN
< 20260920235222,NaN,NaN,NaN,NaN
< 20260920235223,NaN,NaN,NaN,NaN
< 20260920235224,NaN,NaN,NaN,NaN
< 20260920235225,NaN,NaN,NaN,0.211
< 20260920235226,NaN,NaN,NaN,NaN
< 20260920235227,NaN,NaN,NaN,NaN
< 20260920235228,NaN,NaN,NaN,NaN
< 20260920235229,NaN,NaN,NaN,NaN
< 20260920235230,NaN,NaN,NaN,0.211
< 20260920235231,NaN,NaN,NaN,NaN
< 20260920235232,NaN,NaN,NaN,NaN
< 20260920235233,NaN,NaN,NaN,NaN
< 20260920235234,NaN,NaN,NaN,NaN
< 20260920235235,NaN,NaN,NaN,0.210
< 20260920235236,NaN,NaN,NaN,NaN
< 20260920235237,NaN,NaN,NaN,NaN
< 20260920235238,NaN,NaN,NaN,NaN
< 20260920235239,NaN,NaN,NaN,NaN
< 20260920235240,NaN,NaN,NaN,0.210
< 20260920235241,NaN,NaN,NaN,NaN
< 20260920235242,NaN,NaN,NaN,NaN
< 20260920235243,NaN,NaN,NaN,NaN
< 20260920235244,NaN,NaN,NaN,NaN
< 20260920235245,NaN,NaN,NaN,0.209
< 20260920235246,NaN,NaN,NaN,NaN
< 20260920235247,NaN,NaN,NaN,NaN
< 20260920235248,NaN,NaN,NaN,NaN
< 20260920235249,NaN,NaN,NaN,NaN
< 20260920235250,NaN,NaN,NaN,0.209
< 20260920235251,NaN,NaN,NaN,NaN
< 20260920235252,NaN,NaN,NaN,NaN
< 20260920235253,NaN,NaN,NaN,NaN
< 20260920235254,NaN,NaN,NaN,NaN
< 20260920235255,NaN,NaN,NaN,0.211
< 20260920235256,NaN,NaN,NaN,NaN
< 20260920235257,NaN,NaN,NaN,NaN
< 20260920235258,NaN,NaN,NaN,NaN
< 20260920235259,NaN,NaN,NaN,NaN
< 20260920235300,NaN,NaN,NaN,0.211
< 20260920235301,NaN,NaN,NaN,NaN
< 20260920235302,NaN,NaN,NaN,NaN
< 20260920235303,NaN,NaN,NaN,NaN
< 20260920235304,NaN,NaN,NaN,NaN
< 20260920235305,NaN,NaN,NaN,0.212
< 20260920235306,NaN,NaN,NaN,NaN
< 20260920235307,NaN,NaN,NaN,NaN
< 20260920235308,NaN,NaN,NaN,NaN
< 20260920235309,NaN,NaN,NaN,NaN
< 20260920235310,NaN,NaN,NaN,0.211
< 20260920235311,NaN,NaN,NaN,NaN
< 20260920235312,NaN,NaN,NaN,NaN
< 20260920235313,NaN,NaN,NaN,NaN
< 20260920235314,NaN,NaN,NaN,NaN
< 20260920235315,NaN,NaN,NaN,0.210
< 20260920235316,NaN,NaN,NaN,NaN
< 20260920235317,NaN,NaN,NaN,NaN
< 20260920235318,NaN,NaN,NaN,NaN
< 20260920235319,NaN,NaN,NaN,NaN
< 20260920235320,NaN,NaN,NaN,0.211
< 20260920235321,NaN,NaN,NaN,NaN
< 20260920235322,NaN,NaN,NaN,NaN
< 20260920235323,NaN,NaN,NaN,NaN
< 20260920235324,NaN,NaN,NaN,NaN
< 20260920235325,NaN,NaN,NaN,0.211
< 20260920235326,NaN,NaN,NaN,NaN
< 20260920235327,NaN,NaN,NaN,NaN
< 20260920235328,NaN,NaN,NaN,NaN
< 20260920235329,NaN,NaN,NaN,NaN
< 20260920235330,NaN,NaN,NaN,0.212
< 20260920235331,NaN,NaN,NaN,NaN
< 20260920235332,NaN,NaN,NaN,NaN
< 20260920235333,NaN,NaN,NaN,NaN
< 20260920235334,NaN,NaN,NaN,NaN
< 20260920235335,NaN,NaN,NaN,0.215
< 20260920235336,NaN,NaN,NaN,NaN
< 20260920235337,NaN,NaN,NaN,NaN
< 20260920235338,NaN,NaN,NaN,NaN
< 20260920235339,NaN,NaN,NaN,NaN
< 20260920235340,NaN,NaN,NaN,0.214
< 20260920235341,NaN,NaN,NaN,NaN
< 20260920235342,NaN,NaN,NaN,NaN
< 20260920235343,NaN,NaN,NaN,NaN
< 20260920235344,NaN,NaN,NaN,NaN
< 20260920235345,NaN,NaN,NaN,0.215
< 20260920235346,NaN,NaN,NaN,NaN
< 20260920235347,NaN,NaN,NaN,NaN
< 20260920235348,NaN,NaN,NaN,NaN
< 20260920235349,NaN,NaN,NaN,NaN
< 20260920235350,NaN,NaN,NaN,0.215
< 20260920235351,NaN,NaN,NaN,NaN
< 20260920235352,NaN,NaN,NaN,NaN
< 20260920235353,NaN,NaN,NaN,NaN
< 20260920235354,NaN,NaN,NaN,NaN
< 20260920235355,NaN,NaN,NaN,0.214
< 20260920235356,NaN,NaN,NaN,NaN
< 20260920235357,NaN,NaN,NaN,NaN
< 20260920235358,NaN,NaN,NaN,NaN
< 20260920235359,NaN,NaN,NaN,NaN
< 20260920235400,NaN,NaN,NaN,0.215
< 20260920235401,NaN,NaN,NaN,NaN
< 20260920235402,NaN,NaN,NaN,NaN
< 20260920235403,NaN,NaN,NaN,NaN
< 20260920235404,NaN,NaN,NaN,NaN
< 20260920235405,NaN,NaN,NaN,0.216
< 20260920235406,NaN,NaN,NaN,NaN
< 20260920235407,NaN,NaN,NaN,NaN
< 20260920235408,NaN,NaN,NaN,NaN
< 20260920235409,NaN,NaN,NaN,NaN
< 20260920235410,NaN,NaN,NaN,0.215
< 20260920235411,NaN,NaN,NaN,NaN
< 20260920235412,NaN,NaN,NaN,NaN
< 20260920235413,NaN,NaN,NaN,NaN
< 20260920235414,NaN,NaN,NaN,NaN
< 20260920235415,NaN,NaN,NaN,0.217
< 20260920235416,NaN,NaN,NaN,NaN
< 20260920235417,NaN,NaN,NaN,NaN
< 20260920235418,NaN,NaN,NaN,NaN
< 20260920235419,NaN,NaN,NaN,NaN
< 20260920235420,NaN,NaN,NaN,0.216
< 20260920235421,NaN,NaN,NaN,NaN
< 20260920235422,NaN,NaN,NaN,NaN
< 20260920235423,NaN,NaN,NaN,NaN
< 20260920235424,NaN,NaN,NaN,NaN
< 20260920235425,NaN,NaN,NaN,0.215
< 20260920235426,NaN,NaN,NaN,NaN
< 20260920235427,NaN,NaN,NaN,NaN
< 20260920235428,NaN,NaN,NaN,NaN
< 20260920235429,NaN,NaN,NaN,NaN
< 20260920235430,NaN,NaN,NaN,0.216
< 20260920235431,NaN,NaN,NaN,NaN
< 20260920235432,NaN,NaN,NaN,NaN
< 20260920235433,NaN,NaN,NaN,NaN
< 20260920235434,NaN,NaN,NaN,NaN
< 20260920235435,NaN,NaN,NaN,0.215
< 20260920235436,NaN,NaN,NaN,NaN
< 20260920235437,NaN,NaN,NaN,NaN
< 20260920235438,NaN,NaN,NaN,NaN
< 20260920235439,NaN,NaN,NaN,NaN
< 20260920235440,NaN,NaN,NaN,0.215
< 20260920235441,NaN,NaN,NaN,NaN
< 20260920235442,NaN,NaN,NaN,NaN
< 20260920235443,NaN,NaN,NaN,NaN
< 20260920235444,NaN,NaN,NaN,NaN
< 20260920235445,NaN,NaN,NaN,0.215
< 20260920235446,NaN,NaN,NaN,NaN
< 20260920235447,NaN,NaN,NaN,NaN
< 20260920235448,NaN,NaN,NaN,NaN
< 20260920235449,NaN,NaN,NaN,NaN
< 20260920235450,NaN,NaN,NaN,0.214
< 20260920235451,NaN,NaN,NaN,NaN
< 20260920235452,NaN,NaN,NaN,NaN
< 20260920235453,NaN,NaN,NaN,NaN
< 20260920235454,NaN,NaN,NaN,NaN
< 20260920235455,NaN,NaN,NaN,0.215
< 20260920235456,NaN,NaN,NaN,NaN
< 20260920235457,NaN,NaN,NaN,NaN
< 20260920235458,NaN,NaN,NaN,NaN
< 20260920235459,NaN,NaN,NaN,NaN
< 20260920235500,NaN,NaN,NaN,0.214
< 20260920235501,NaN,NaN,NaN,NaN
< 20260920235502,NaN,NaN,NaN,NaN
< 20260920235503,NaN,NaN,NaN,NaN
< 20260920235504,NaN,NaN,NaN,NaN
< 20260920235505,NaN,NaN,NaN,0.213
< 20260920235506,NaN,NaN,NaN,NaN
< 20260920235507,NaN,NaN,NaN,NaN
< 20260920235508,NaN,NaN,NaN,NaN
< 20260920235509,NaN,NaN,NaN,NaN
< 20260920235510,NaN,NaN,NaN,0.206
< 20260920235511,NaN,NaN,NaN,NaN
< 20260920235512,NaN,NaN,NaN,NaN
< 20260920235513,NaN,NaN,NaN,NaN
< 20260920235514,NaN,NaN,NaN,NaN
< 20260920235515,NaN,NaN,NaN,0.208
< 20260920235516,NaN,NaN,NaN,NaN
< 20260920235517,NaN,NaN,NaN,NaN
< 20260920235518,NaN,NaN,NaN,NaN
< 20260920235519,NaN,NaN,NaN,NaN
< 20260920235520,NaN,NaN,NaN,0.209
< 20260920235521,NaN,NaN,NaN,NaN
< 20260920235522,NaN,NaN,NaN,NaN
< 20260920235523,NaN,NaN,NaN,NaN
< 20260920235524,NaN,NaN,NaN,NaN
< 20260920235525,NaN,NaN,NaN,0.209
< 20260920235526,NaN,NaN,NaN,NaN
< 20260920235527,NaN,NaN,NaN,NaN
< 20260920235528,NaN,NaN,NaN,NaN
< 20260920235529,NaN,NaN,NaN,NaN
< 20260920235530,NaN,NaN,NaN,0.209
< 20260920235531,NaN,NaN,NaN,NaN
< 20260920235532,NaN,NaN,NaN,NaN
< 20260920235533,NaN,NaN,NaN,NaN
< 20260920235534,NaN,NaN,NaN,NaN
< 20260920235535,NaN,NaN,NaN,0.207
< 20260920235536,NaN,NaN,NaN,NaN
< 20260920235537,NaN,NaN,NaN,NaN
< 20260920235538,NaN,NaN,NaN,NaN
< 20260920235539,NaN,NaN,NaN,NaN
< 20260920235540,NaN,NaN,NaN,0.210
< 20260920235541,NaN,NaN,NaN,NaN
< 20260920235542,NaN,NaN,NaN,NaN
< 20260920235543,NaN,NaN,NaN,NaN
< 20260920235544,NaN,NaN,NaN,NaN
< 20260920235545,NaN,NaN,NaN,0.210
< 20260920235546,NaN,NaN,NaN,NaN
< 20260920235547,NaN,NaN,NaN,NaN
< 20260920235548,NaN,NaN,NaN,NaN
< 20260920235549,NaN,NaN,NaN,NaN
< 20260920235550,NaN,NaN,NaN,0.210
< 20260920235551,NaN,NaN,NaN,NaN
< 20260920235552,NaN,NaN,NaN,NaN
< 20260920235553,NaN,NaN,NaN,NaN
< 20260920235554,NaN,NaN,NaN,NaN
< 20260920235555,NaN,NaN,NaN,0.211
< 20260920235556,NaN,NaN,NaN,NaN
< 20260920235557,NaN,NaN,NaN,NaN
< 20260920235558,NaN,NaN,NaN,NaN
< 20260920235559,NaN,NaN,NaN,NaN
< 20260920235600,NaN,NaN,NaN,0.211
< 20260920235601,NaN,NaN,NaN,NaN
< 20260920235602,NaN,NaN,NaN,NaN
< 20260920235603,NaN,NaN,NaN,NaN
< 20260920235604,NaN,NaN,NaN,NaN
< 20260920235605,NaN,NaN,NaN,0.211
< 20260920235606,NaN,NaN,NaN,NaN
< 20260920235607,NaN,NaN,NaN,NaN
< 20260920235608,NaN,NaN,NaN,NaN
< 20260920235609,NaN,NaN,NaN,NaN
< 20260920235610,NaN,NaN,NaN,0.211
< 20260920235611,NaN,NaN,NaN,NaN
< 20260920235612,NaN,NaN,NaN,NaN
< 20260920235613,NaN,NaN,NaN,NaN
< 20260920235614,NaN,NaN,NaN,NaN
< 20260920235615,NaN,NaN,NaN,0.210
< 20260920235616,NaN,NaN,NaN,NaN
< 20260920235617,NaN,NaN,NaN,NaN
< 20260920235618,NaN,NaN,NaN,NaN
< 20260920235619,NaN,NaN,NaN,NaN
< 20260920235620,NaN,NaN,NaN,0.209
< 20260920235621,NaN,NaN,NaN,NaN
< 20260920235622,NaN,NaN,NaN,NaN
< 20260920235623,NaN,NaN,NaN,NaN
< 20260920235624,NaN,NaN,NaN,NaN
< 20260920235625,NaN,NaN,NaN,0.210
< 20260920235626,NaN,NaN,NaN,NaN
< 20260920235627,NaN,NaN,NaN,NaN
< 20260920235628,NaN,NaN,NaN,NaN
< 20260920235629,NaN,NaN,NaN,NaN
< 20260920235630,NaN,NaN,NaN,0.209
< 20260920235631,NaN,NaN,NaN,NaN
< 20260920235632,NaN,NaN,NaN,NaN
< 20260920235633,NaN,NaN,NaN,NaN
< 20260920235634,NaN,NaN,NaN,NaN
< 20260920235635,NaN,NaN,NaN,0.209
< 20260920235636,NaN,NaN,NaN,NaN
< 20260920235637,NaN,NaN,NaN,NaN
< 20260920235638,NaN,NaN,NaN,NaN
< 20260920235639,NaN,NaN,NaN,NaN
< 20260920235640,NaN,NaN,NaN,0.208
< 20260920235641,NaN,NaN,NaN,NaN
< 20260920235642,NaN,NaN,NaN,NaN
< 20260920235643,NaN,NaN,NaN,NaN
< 20260920235644,NaN,NaN,NaN,NaN
< 20260920235645,NaN,NaN,NaN,0.209
< 20260920235646,NaN,NaN,NaN,NaN
< 20260920235647,NaN,NaN,NaN,NaN
< 20260920235648,NaN,NaN,NaN,NaN
< 20260920235649,NaN,NaN,NaN,NaN
< 20260920235650,NaN,NaN,NaN,0.210
< 20260920235651,NaN,NaN,NaN,NaN
< 20260920235652,NaN,NaN,NaN,NaN
< 20260920235653,NaN,NaN,NaN,NaN
< 20260920235654,NaN,NaN,NaN,NaN
< 20260920235655,NaN,NaN,NaN,0.211
< 20260920235656,NaN,NaN,NaN,NaN
< 20260920235657,NaN,NaN,NaN,NaN
< 20260920235658,NaN,NaN,NaN,NaN
< 20260920235659,NaN,NaN,NaN,NaN
< 20260920235700,NaN,NaN,NaN,0.209
< 20260920235701,NaN,NaN,NaN,NaN
< 20260920235702,NaN,NaN,NaN,NaN
< 20260920235703,NaN,NaN,NaN,NaN
< 20260920235704,NaN,NaN,NaN,NaN
< 20260920235705,NaN,NaN,NaN,0.209
< 20260920235706,NaN,NaN,NaN,NaN
< 20260920235707,NaN,NaN,NaN,NaN
< 20260920235708,NaN,NaN,NaN,NaN
< 20260920235709,NaN,NaN,NaN,NaN
< 20260920235710,NaN,NaN,NaN,0.210
< 20260920235711,NaN,NaN,NaN,NaN
< 20260920235712,NaN,NaN,NaN,NaN
< 20260920235713,NaN,NaN,NaN,NaN
< 20260920235714,NaN,NaN,NaN,NaN
< 20260920235715,NaN,NaN,NaN,0.209
< 20260920235716,NaN,NaN,NaN,NaN
< 20260920235717,NaN,NaN,NaN,NaN
< 20260920235718,NaN,NaN,NaN,NaN
< 20260920235719,NaN,NaN,NaN,NaN
< 20260920235720,NaN,NaN,NaN,0.209
< 20260920235721,NaN,NaN,NaN,NaN
< 20260920235722,NaN,NaN,NaN,NaN
< 20260920235723,NaN,NaN,NaN,NaN
< 20260920235724,NaN,NaN,NaN,NaN
< 20260920235725,NaN,NaN,NaN,0.208
< 20260920235726,NaN,NaN,NaN,NaN
< 20260920235727,NaN,NaN,NaN,NaN
< 20260920235728,NaN,NaN,NaN,NaN
< 20260920235729,NaN,NaN,NaN,NaN
< 20260920235730,NaN,NaN,NaN,0.211
< 20260920235731,NaN,NaN,NaN,NaN
< 20260920235732,NaN,NaN,NaN,NaN
< 20260920235733,NaN,NaN,NaN,NaN
< 20260920235734,NaN,NaN,NaN,NaN
< 20260920235735,NaN,NaN,NaN,0.210
< 20260920235736,NaN,NaN,NaN,NaN
< 20260920235737,NaN,NaN,NaN,NaN
< 20260920235738,NaN,NaN,NaN,NaN
< 20260920235739,NaN,NaN,NaN,NaN
< 20260920235740,NaN,NaN,NaN,0.210
< 20260920235741,NaN,NaN,NaN,NaN
< 20260920235742,NaN,NaN,NaN,NaN
< 20260920235743,NaN,NaN,NaN,NaN
< 20260920235744,NaN,NaN,NaN,NaN
< 20260920235745,NaN,NaN,NaN,0.211
< 20260920235746,NaN,NaN,NaN,NaN
< 20260920235747,NaN,NaN,NaN,NaN
< 20260920235748,NaN,NaN,NaN,NaN
< 20260920235749,NaN,NaN,NaN,NaN
< 20260920235750,NaN,NaN,NaN,0.209
< 20260920235751,NaN,NaN,NaN,NaN
< 20260920235752,NaN,NaN,NaN,NaN
< 20260920235753,NaN,NaN,NaN,NaN
< 20260920235754,NaN,NaN,NaN,NaN
< 20260920235755,NaN,NaN,NaN,0.213
< 20260920235756,NaN,NaN,NaN,NaN
< 20260920235757,NaN,NaN,NaN,NaN
< 20260920235758,NaN,NaN,NaN,NaN
< 20260920235759,NaN,NaN,NaN,NaN
< 20260920235800,NaN,NaN,NaN,0.212
< 20260920235801,NaN,NaN,NaN,NaN
< 20260920235802,NaN,NaN,NaN,NaN
< 20260920235803,NaN,NaN,NaN,NaN
< 20260920235804,NaN,NaN,NaN,NaN
< 20260920235805,NaN,NaN,NaN,0.210
< 20260920235806,NaN,NaN,NaN,NaN
< 20260920235807,NaN,NaN,NaN,NaN
< 20260920235808,NaN,NaN,NaN,NaN
< 20260920235809,NaN,NaN,NaN,NaN
< 20260920235810,NaN,NaN,NaN,0.212
< 20260920235811,NaN,NaN,NaN,NaN
< 20260920235812,NaN,NaN,NaN,NaN
< 20260920235813,NaN,NaN,NaN,NaN
< 20260920235814,NaN,NaN,NaN,NaN
< 20260920235815,NaN,NaN,NaN,0.211
< 20260920235816,NaN,NaN,NaN,NaN
< 20260920235817,NaN,NaN,NaN,NaN
< 20260920235818,NaN,NaN,NaN,NaN
< 20260920235819,NaN,NaN,NaN,NaN
< 20260920235820,NaN,NaN,NaN,0.211
< 20260920235821,NaN,NaN,NaN,NaN
< 20260920235822,NaN,NaN,NaN,NaN
< 20260920235823,NaN,NaN,NaN,NaN
< 20260920235824,NaN,NaN,NaN,NaN
< 20260920235825,NaN,NaN,NaN,0.211
< 20260920235826,NaN,NaN,NaN,NaN
< 20260920235827,NaN,NaN,NaN,NaN
< 20260920235828,NaN,NaN,NaN,NaN
< 20260920235829,NaN,NaN,NaN,NaN
< 20260920235830,NaN,NaN,NaN,0.215
< 20260920235831,NaN,NaN,NaN,NaN
< 20260920235832,NaN,NaN,NaN,NaN
< 20260920235833,NaN,NaN,NaN,NaN
< 20260920235834,NaN,NaN,NaN,NaN
< 20260920235835,NaN,NaN,NaN,0.215
< 20260920235836,NaN,NaN,NaN,NaN
< 20260920235837,NaN,NaN,NaN,NaN
< 20260920235838,NaN,NaN,NaN,NaN
< 20260920235839,NaN,NaN,NaN,NaN
< 20260920235840,NaN,NaN,NaN,0.215
< 20260920235841,NaN,NaN,NaN,NaN
< 20260920235842,NaN,NaN,NaN,NaN
< 20260920235843,NaN,NaN,NaN,NaN
< 20260920235844,NaN,NaN,NaN,NaN
< 20260920235845,NaN,NaN,NaN,0.216
< 20260920235846,NaN,NaN,NaN,NaN
< 20260920235847,NaN,NaN,NaN,NaN
< 20260920235848,NaN,NaN,NaN,NaN
< 20260920235849,NaN,NaN,NaN,NaN
< 20260920235850,NaN,NaN,NaN,0.215
< 20260920235851,NaN,NaN,NaN,NaN
< 20260920235852,NaN,NaN,NaN,NaN
< 20260920235853,NaN,NaN,NaN,NaN
< 20260920235854,NaN,NaN,NaN,NaN
< 20260920235855,NaN,NaN,NaN,0.214
< 20260920235856,NaN,NaN,NaN,NaN
< 20260920235857,NaN,NaN,NaN,NaN
< 20260920235858,NaN,NaN,NaN,NaN
< 20260920235859,NaN,NaN,NaN,NaN
< 20260920235900,NaN,NaN,NaN,0.216
< 20260920235901,NaN,NaN,NaN,NaN
< 20260920235902,NaN,NaN,NaN,NaN
< 20260920235903,NaN,NaN,NaN,NaN
< 20260920235904,NaN,NaN,NaN,NaN
< 20260920235905,NaN,NaN,NaN,0.217
< 20260920235906,NaN,NaN,NaN,NaN
< 20260920235907,NaN,NaN,NaN,NaN
< 20260920235908,NaN,NaN,NaN,NaN
< 20260920235909,NaN,NaN,NaN,NaN
< 20260920235910,NaN,NaN,NaN,0.216
< 20260920235911,NaN,NaN,NaN,NaN
< 20260920235912,NaN,NaN,NaN,NaN
< 20260920235913,NaN,NaN,NaN,NaN
< 20260920235914,NaN,NaN,NaN,NaN
< 20260920235915,NaN,NaN,NaN,0.215
< 20260920235916,NaN,NaN,NaN,NaN
< 20260920235917,NaN,NaN,NaN,NaN
< 20260920235918,NaN,NaN,NaN,NaN
< 20260920235919,NaN,NaN,NaN,NaN
< 20260920235920,NaN,NaN,NaN,0.215
< 20260920235921,NaN,NaN,NaN,NaN
< 20260920235922,NaN,NaN,NaN,NaN
< 20260920235923,NaN,NaN,NaN,NaN
< 20260920235924,NaN,NaN,NaN,NaN
< 20260920235925,NaN,NaN,NaN,0.215
< 20260920235926,NaN,NaN,NaN,NaN
< 20260920235927,NaN,NaN,NaN,NaN
< 20260920235928,NaN,NaN,NaN,NaN
< 20260920235929,NaN,NaN,NaN,NaN
< 20260920235930,NaN,NaN,NaN,0.216
< 20260920235931,NaN,NaN,NaN,NaN
< 20260920235932,NaN,NaN,NaN,NaN
< 20260920235933,NaN,NaN,NaN,NaN
< 20260920235934,NaN,NaN,NaN,NaN
< 20260920235935,NaN,NaN,NaN,0.215
< 20260920235936,NaN,NaN,NaN,NaN
< 20260920235937,NaN,NaN,NaN,NaN
< 20260920235938,NaN,NaN,NaN,NaN
< 20260920235939,NaN,NaN,NaN,NaN
< 20260920235940,NaN,NaN,NaN,0.214
< 20260920235941,NaN,NaN,NaN,NaN
< 20260920235942,NaN,NaN,NaN,NaN
< 20260920235943,NaN,NaN,NaN,NaN
< 20260920235944,NaN,NaN,NaN,NaN
< 20260920235945,NaN,NaN,NaN,0.214
< 20260920235946,NaN,NaN,NaN,NaN
< 20260920235947,NaN,NaN,NaN,NaN
< 20260920235948,NaN,NaN,NaN,NaN
< 20260920235949,NaN,NaN,NaN,NaN
< 20260920235950,NaN,NaN,NaN,0.214
< 20260920235951,NaN,NaN,NaN,NaN
< 20260920235952,NaN,NaN,NaN,NaN
< 20260920235953,NaN,NaN,NaN,NaN
< 20260920235954,NaN,NaN,NaN,NaN
< 20260920235955,NaN,NaN,NaN,0.213
< 20260920235956,NaN,NaN,NaN,NaN
< 20260920235957,NaN,NaN,NaN,NaN
< 20260920235958,NaN,NaN,NaN,NaN
< 20260920235959,NaN,NaN,NaN,NaN
< 20260921000000,NaN,NaN,NaN,0.214
---
> 20260920233249,9,436.278,11.181,NaN
> 20260920233250,9,436.278,10.992,0.210
> 20260920233251,9,451.567,10.992,NaN
> 20260920233252,9,451.567,10.992,NaN
> 20260920233253,9,451.567,10.992,NaN
> 20260920233254,9,451.567,10.992,NaN
> 20260920233255,9,451.567,10.887,0.209
> 20260920233256,9,453.432,10.887,NaN
> 20260920233257,9,453.432,10.887,NaN
> 20260920233258,9,453.432,10.887,NaN
> 20260920233259,9,453.432,10.847,NaN
> 20260920233300,9,453.800,10.847,0.210
> 20260920233301,9,453.800,10.847,NaN
> 20260920233302,NaN,453.800,10.847,NaN
> 20260920233303,9,453.800,10.847,NaN
> 20260920233304,9,453.800,10.829,NaN
> 20260920233305,9,453.989,10.829,0.211
> 20260920233306,9,453.989,10.829,NaN
> 20260920233307,9,453.989,10.829,NaN
> 20260920233308,9,453.989,10.792,NaN
> 20260920233309,9,454.009,10.792,NaN
> 20260920233310,9,454.009,10.792,0.211
> 20260920233311,9,454.009,10.792,NaN
> 20260920233312,9,454.009,10.792,NaN
> 20260920233313,9,453.984,10.796,NaN
> 20260920233314,9,453.984,10.796,NaN
> 20260920233315,8,453.984,10.796,0.212
> 20260920233316,8,453.984,10.796,NaN
> 20260920233317,8,453.984,10.772,NaN
> 20260920233318,8,453.898,10.772,NaN
> 20260920233319,8,453.898,10.772,NaN
> 20260920233320,8,453.898,10.772,0.211
> 20260920233321,8,453.898,10.772,NaN
> 20260920233322,8,453.898,10.778,NaN
> 20260920233323,8,448.434,10.778,NaN
> 20260920233324,8,448.434,10.778,NaN
> 20260920233325,8,448.434,10.778,0.211
> 20260920233326,8,448.434,10.857,NaN
> 20260920233327,8,441.606,10.857,NaN
> 20260920233328,8,441.606,10.857,NaN
> 20260920233329,8,441.606,10.857,NaN
> 20260920233330,8,441.606,10.857,0.210
> 20260920233331,8,441.606,10.908,NaN
> 20260920233332,8,440.732,10.908,NaN
> 20260920233333,8,440.732,10.908,NaN
> 20260920233334,8,440.732,10.908,NaN
> 20260920233335,8,440.732,10.950,0.215
> 20260920233336,8,440.940,10.950,NaN
> 20260920233337,8,440.940,10.950,NaN
> 20260920233338,8,440.940,10.950,NaN
> 20260920233339,8,440.940,10.950,NaN
> 20260920233340,8,440.940,10.881,0.216
> 20260920233341,8,440.385,10.881,NaN
> 20260920233342,8,440.385,10.881,NaN
> 20260920233343,8,440.385,10.881,NaN
> 20260920233344,8,440.385,10.873,NaN
> 20260920233345,8,440.307,10.873,0.215
> 20260920233346,8,440.307,10.873,NaN
> 20260920233347,7,440.307,10.873,NaN
> 20260920233348,7,440.307,10.873,NaN
> 20260920233349,7,440.307,10.881,NaN
> 20260920233350,7,440.242,10.881,0.216
> 20260920233351,7,440.242,10.881,NaN
> 20260920233352,7,440.242,10.881,NaN
> 20260920233353,7,440.242,10.877,NaN
> 20260920233354,7,437.642,10.877,NaN
> 20260920233355,7,437.642,10.877,0.215
> 20260920233356,7,437.642,10.877,NaN
> 20260920233357,7,437.642,10.877,NaN
> 20260920233358,7,437.642,10.980,NaN
> 20260920233359,7,432.457,10.980,NaN
> 20260920233400,7,432.457,10.980,0.216
> 20260920233401,7,432.457,10.980,NaN
> 20260920233402,7,432.457,11.039,NaN
> 20260920233403,7,431.897,11.039,NaN
> 20260920233404,7,431.897,11.039,NaN
> 20260920233405,7,431.897,11.039,0.216
> 20260920233406,7,431.897,11.039,NaN
> 20260920233407,7,431.897,11.063,NaN
> 20260920233408,7,431.726,11.063,NaN
> 20260920233409,7,431.726,11.063,NaN
> 20260920233410,7,431.726,11.063,0.216
> 20260920233411,7,431.726,11.079,NaN
> 20260920233412,7,431.653,11.079,NaN
> 20260920233413,7,431.653,11.079,NaN
> 20260920233414,7,431.653,11.079,NaN
> 20260920233415,7,431.653,11.079,0.216
> 20260920233416,7,431.653,11.069,NaN
> 20260920233417,7,431.638,11.069,NaN
> 20260920233418,7,431.638,11.069,NaN
> 20260920233419,7,431.638,11.069,NaN
> 20260920233420,6,431.638,11.076,0.216
> 20260920233421,6,431.631,11.076,NaN
> 20260920233422,6,431.631,11.076,NaN
> 20260920233423,6,431.631,11.076,NaN
> 20260920233424,6,431.631,11.076,NaN
> 20260920233425,6,431.631,11.091,0.215
> 20260920233426,6,431.294,11.091,NaN
> 20260920233427,6,431.294,11.091,NaN
> 20260920233428,6,431.294,11.091,NaN
> 20260920233429,6,431.294,11.081,NaN
> 20260920233430,6,430.143,11.081,0.215
> 20260920233431,6,430.143,11.081,NaN
> 20260920233432,6,430.143,11.081,NaN
> 20260920233433,6,430.143,11.081,NaN
> 20260920233434,6,430.143,11.106,NaN
> 20260920233435,6,430.021,11.106,0.216
> 20260920233436,6,430.021,11.106,NaN
> 20260920233437,6,430.021,11.106,NaN
> 20260920233438,6,430.021,11.102,NaN
> 20260920233439,6,429.963,11.102,NaN
> 20260920233440,6,429.963,11.102,0.216
> 20260920233441,6,429.963,11.102,NaN
> 20260920233442,6,429.963,11.098,NaN
> 20260920233443,6,429.901,11.098,NaN
> 20260920233444,6,429.901,11.098,NaN
> 20260920233445,6,429.901,11.098,0.214
> 20260920233446,6,429.901,11.098,NaN
> 20260920233447,6,429.901,11.104,NaN
> 20260920233448,6,429.937,11.104,NaN
> 20260920233449,6,429.937,11.104,NaN
> 20260920233450,6,429.937,11.104,0.215
> 20260920233451,6,429.937,11.120,NaN
> 20260920233452,5,429.966,11.120,NaN
> 20260920233453,5,429.966,11.120,NaN
> 20260920233454,5,429.966,11.120,NaN
> 20260920233455,5,429.966,11.120,0.215
> 20260920233456,5,429.966,11.116,NaN
> 20260920233457,5,429.775,11.116,NaN
> 20260920233458,5,429.775,11.116,NaN
> 20260920233459,5,429.775,11.116,NaN
> 20260920233500,5,429.775,11.119,0.214
> 20260920233501,5,429.522,11.119,NaN
> 20260920233502,5,429.522,11.119,NaN
> 20260920233503,5,429.522,11.119,NaN
> 20260920233504,5,429.522,11.119,NaN
> 20260920233505,5,429.522,11.111,0.214
> 20260920233506,5,429.560,11.111,NaN
> 20260920233507,5,429.560,11.111,NaN
> 20260920233508,5,429.560,11.111,NaN
> 20260920233509,5,429.560,11.118,NaN
> 20260920233510,5,429.513,11.118,0.213
> 20260920233511,5,429.513,11.118,NaN
> 20260920233512,5,429.513,11.118,NaN
> 20260920233513,5,429.513,11.118,NaN
> 20260920233514,5,429.513,11.099,NaN
> 20260920233515,5,429.224,11.099,0.209
> 20260920233516,5,429.224,11.099,NaN
> 20260920233517,5,429.224,11.099,NaN
> 20260920233518,5,429.224,11.133,NaN
> 20260920233519,5,429.529,11.133,NaN
> 20260920233520,5,429.529,11.133,0.209
> 20260920233521,5,429.529,11.133,NaN
> 20260920233522,5,429.529,11.133,NaN
> 20260920233523,4,429.529,11.159,NaN
> 20260920233524,4,429.525,11.159,NaN
> 20260920233525,4,429.525,11.159,0.208
> 20260920233526,4,429.525,11.159,NaN
> 20260920233527,4,429.525,11.160,NaN
> 20260920233528,4,429.444,11.160,NaN
> 20260920233529,4,429.444,11.160,NaN
> 20260920233530,4,429.444,11.160,0.208
> 20260920233531,4,429.444,11.160,NaN
> 20260920233532,4,429.444,11.151,NaN
> 20260920233533,4,429.344,11.151,NaN
> 20260920233534,4,429.344,11.151,NaN
> 20260920233535,4,429.344,11.151,0.210
> 20260920233536,4,429.344,11.143,NaN
> 20260920233537,4,429.341,11.143,NaN
> 20260920233538,4,429.341,11.143,NaN
> 20260920233539,4,429.341,11.143,NaN
> 20260920233540,4,429.341,11.143,0.209
> 20260920233541,4,429.341,11.143,NaN
> 20260920233542,4,429.329,11.143,NaN
> 20260920233543,4,429.329,11.143,NaN
> 20260920233544,4,429.329,11.143,NaN
> 20260920233545,4,429.329,11.124,0.210
> 20260920233546,4,429.253,11.124,NaN
> 20260920233547,4,429.253,11.124,NaN
> 20260920233548,4,429.253,11.124,NaN
> 20260920233549,4,429.253,11.124,NaN
> 20260920233550,4,429.253,11.124,0.212
> 20260920233551,4,429.318,11.124,NaN
> 20260920233552,4,429.318,11.124,NaN
> 20260920233553,4,429.318,11.124,NaN
> 20260920233554,4,429.318,11.082,NaN
> 20260920233555,3,429.278,11.082,0.210
> 20260920233556,3,429.278,11.082,NaN
> 20260920233557,3,429.278,11.082,NaN
> 20260920233558,3,429.278,11.082,NaN
> 20260920233559,3,429.278,11.091,NaN
> 20260920233600,3,429.043,11.091,0.211
> 20260920233601,3,429.043,11.091,NaN
> 20260920233602,3,429.043,11.091,NaN
> 20260920233603,3,429.043,11.097,NaN
> 20260920233604,3,428.944,11.097,NaN
> 20260920233605,3,428.944,11.097,0.211
> 20260920233606,3,428.944,11.097,NaN
> 20260920233607,3,428.944,11.097,NaN
> 20260920233608,3,428.944,11.094,NaN
> 20260920233609,3,428.939,11.094,NaN
> 20260920233610,3,428.939,11.094,0.211
> 20260920233611,3,428.939,11.094,NaN
> 20260920233612,3,428.939,11.087,NaN
> 20260920233613,3,428.897,11.087,NaN
> 20260920233614,3,428.897,11.087,NaN
> 20260920233615,3,428.897,11.087,0.210
> 20260920233616,3,428.897,11.087,NaN
> 20260920233617,3,428.897,11.097,NaN
> 20260920233618,3,428.960,11.097,NaN
> 20260920233619,3,428.960,11.097,NaN
> 20260920233620,3,428.960,11.097,0.209
> 20260920233621,3,428.960,11.089,NaN
> 20260920233622,3,428.882,11.089,NaN
> 20260920233623,3,428.882,11.089,NaN
> 20260920233624,3,428.882,11.089,NaN
> 20260920233625,3,428.882,11.089,0.209
> 20260920233626,3,428.882,11.101,NaN
> 20260920233627,3,428.860,11.101,NaN
> 20260920233628,2,428.860,11.101,NaN
> 20260920233629,2,428.860,11.101,NaN
> 20260920233630,2,428.860,11.151,0.208
> 20260920233631,2,428.386,11.151,NaN
> 20260920233632,2,428.386,11.151,NaN
> 20260920233633,2,428.386,11.151,NaN
> 20260920233634,2,428.386,11.187,NaN
> 20260920233635,2,428.319,11.187,0.209
> 20260920233636,2,428.319,11.187,NaN
> 20260920233637,2,428.319,11.187,NaN
> 20260920233638,2,428.319,11.187,NaN
> 20260920233639,2,428.319,11.195,NaN
> 20260920233640,2,428.265,11.195,0.209
> 20260920233641,2,428.265,11.195,NaN
> 20260920233642,2,428.265,11.195,NaN
> 20260920233643,2,428.265,11.205,NaN
> 20260920233644,2,428.243,11.205,NaN
> 20260920233645,2,428.243,11.205,0.209
> 20260920233646,2,428.243,11.205,NaN
> 20260920233647,2,428.243,11.205,NaN
> 20260920233648,2,428.243,11.199,NaN
> 20260920233649,2,428.308,11.199,NaN
> 20260920233650,2,428.308,11.199,0.208
> 20260920233651,2,428.308,11.199,NaN
> 20260920233652,2,428.308,11.223,NaN
> 20260920233653,2,428.404,11.223,NaN
> 20260920233654,2,428.404,11.223,NaN
> 20260920233655,2,428.404,11.223,0.210
> 20260920233656,2,428.404,11.223,NaN
> 20260920233657,2,428.404,11.201,NaN
> 20260920233658,1,428.207,11.201,NaN
> 20260920233659,1,428.207,11.201,NaN
> 20260920233700,1,428.207,11.201,0.209
> 20260920233701,1,428.207,11.193,NaN
> 20260920233702,1,427.858,11.193,NaN
> 20260920233703,1,427.858,11.193,NaN
> 20260920233704,1,427.858,11.193,NaN
> 20260920233705,1,427.858,11.193,0.210
> 20260920233706,1,427.858,11.217,NaN
> 20260920233707,1,427.813,11.217,NaN
> 20260920233708,1,427.813,11.217,NaN
> 20260920233709,1,427.813,11.217,NaN
> 20260920233710,1,427.813,11.222,0.210
> 20260920233711,1,427.856,11.222,NaN
> 20260920233712,1,427.856,11.222,NaN
> 20260920233713,1,427.856,11.222,NaN
> 20260920233714,1,427.856,11.222,NaN
> 20260920233715,1,427.856,11.231,0.209
> 20260920233716,1,427.891,11.231,NaN
> 20260920233717,1,427.891,11.231,NaN
> 20260920233718,1,427.891,11.231,NaN
> 20260920233719,1,427.891,11.227,NaN
> 20260920233720,1,427.898,11.227,0.210
> 20260920233721,1,427.898,11.227,NaN
> 20260920233722,1,427.898,11.227,NaN
> 20260920233723,1,427.898,11.227,NaN
> 20260920233724,1,427.898,11.232,NaN
> 20260920233725,1,427.894,11.232,0.210
> 20260920233726,1,427.894,11.232,NaN
> 20260920233727,1,427.894,11.232,NaN
> 20260920233728,1,427.894,11.227,NaN
> 20260920233729,1,427.929,11.227,NaN
> 20260920233730,NaN,427.929,11.227,0.210
> 20260920233731,NaN,427.929,11.227,NaN
> 20260920233732,NaN,427.929,11.227,NaN
> 20260920233733,NaN,427.929,11.199,NaN
> 20260920233734,NaN,428.153,11.199,NaN
> 20260920233735,NaN,428.153,11.199,0.210
> 20260920233736,NaN,428.153,11.199,NaN
> 20260920233737,NaN,428.153,11.129,NaN
> 20260920233738,NaN,429.138,11.129,NaN
> 20260920233739,9,429.138,11.129,NaN
> 20260920233740,9,429.138,11.129,0.209
> 20260920233741,9,429.138,11.129,NaN
> 20260920233742,9,429.138,11.143,NaN
> 20260920233743,9,430.381,11.143,NaN
> 20260920233744,9,430.381,11.143,NaN
> 20260920233745,9,430.381,11.143,0.210
> 20260920233746,9,430.381,11.102,NaN
> 20260920233747,9,445.517,11.102,NaN
> 20260920233748,9,445.517,11.102,NaN
> 20260920233749,9,445.517,11.102,NaN
> 20260920233750,9,445.517,11.102,0.209
> 20260920233751,9,445.517,10.909,NaN
> 20260920233752,9,454.052,10.909,NaN
> 20260920233753,9,454.052,10.909,NaN
> 20260920233754,9,454.052,10.909,NaN
> 20260920233755,9,454.052,10.839,0.210
> 20260920233756,9,455.225,10.839,NaN
> 20260920233757,9,455.225,10.839,NaN
> 20260920233758,9,455.225,10.839,NaN
> 20260920233759,9,455.225,10.839,NaN
> 20260920233800,9,455.225,10.810,0.212
> 20260920233801,9,455.552,10.810,NaN
> 20260920233802,9,455.552,10.810,NaN
> 20260920233803,9,455.552,10.810,NaN
> 20260920233804,9,455.552,10.777,NaN
> 20260920233805,9,455.403,10.777,0.211
> 20260920233806,9,455.403,10.777,NaN
> 20260920233807,9,455.403,10.777,NaN
> 20260920233808,9,455.403,10.777,NaN
> 20260920233809,9,455.403,10.750,NaN
> 20260920233810,9,455.360,10.750,0.212
> 20260920233811,9,455.360,10.750,NaN
> 20260920233812,9,455.360,10.750,NaN
> 20260920233813,8,455.360,10.753,NaN
> 20260920233814,8,455.111,10.753,NaN
> 20260920233815,8,455.111,10.753,0.211
> 20260920233816,8,455.111,10.753,NaN
> 20260920233817,8,455.111,10.753,NaN
> 20260920233818,8,455.111,10.757,NaN
> 20260920233819,8,454.883,10.757,NaN
> 20260920233820,8,454.883,10.757,0.210
> 20260920233821,8,454.883,10.757,NaN
> 20260920233822,8,454.883,10.782,NaN
> 20260920233823,8,441.134,10.782,NaN
> 20260920233824,8,441.134,10.782,NaN
> 20260920233825,8,441.134,10.782,0.212
> 20260920233826,8,441.134,10.782,NaN
> 20260920233827,8,441.134,10.886,NaN
> 20260920233828,8,436.730,10.886,NaN
> 20260920233829,8,436.730,10.886,NaN
> 20260920233830,8,436.730,10.886,0.212
> 20260920233831,8,436.730,10.918,NaN
> 20260920233832,8,436.101,10.918,NaN
> 20260920233833,8,436.101,10.918,NaN
> 20260920233834,8,436.101,10.918,NaN
> 20260920233835,8,436.101,10.918,0.216
> 20260920233836,8,436.101,10.931,NaN
> 20260920233837,8,436.103,10.931,NaN
> 20260920233838,8,436.103,10.931,NaN
> 20260920233839,8,436.103,10.931,NaN
> 20260920233840,8,436.103,10.872,0.216
> 20260920233841,8,436.003,10.872,NaN
> 20260920233842,8,436.003,10.872,NaN
> 20260920233843,8,436.003,10.872,NaN
> 20260920233844,8,436.003,10.872,NaN
> 20260920233845,8,436.003,10.884,0.216
> 20260920233846,7,436.287,10.884,NaN
> 20260920233847,7,436.287,10.884,NaN
> 20260920233848,7,436.287,10.884,NaN
> 20260920233849,7,436.287,10.905,NaN
> 20260920233850,7,436.169,10.905,0.215
> 20260920233851,7,436.169,10.905,NaN
> 20260920233852,7,436.169,10.905,NaN
> 20260920233853,7,436.169,10.905,NaN
> 20260920233854,7,436.169,10.932,NaN
> 20260920233855,7,432.372,10.932,0.216
> 20260920233856,7,432.372,10.932,NaN
> 20260920233857,7,432.372,10.932,NaN
> 20260920233858,7,432.372,10.932,NaN
> 20260920233859,7,432.372,11.031,NaN
> 20260920233900,7,431.226,11.031,0.215
> 20260920233901,7,431.226,11.031,NaN
> 20260920233902,7,431.226,11.031,NaN
> 20260920233903,7,431.226,11.046,NaN
> 20260920233904,7,431.090,11.046,NaN
> 20260920233905,7,431.090,11.046,0.216
> 20260920233906,7,431.090,11.046,NaN
> 20260920233907,7,431.090,11.046,NaN
> 20260920233908,7,431.090,11.072,NaN
> 20260920233909,7,431.093,11.072,NaN
> 20260920233910,7,431.093,11.072,0.216
> 20260920233911,7,431.093,11.072,NaN
> 20260920233912,7,431.093,11.063,NaN
> 20260920233913,7,430.972,11.063,NaN
> 20260920233914,7,430.972,11.063,NaN
> 20260920233915,7,430.972,11.063,0.215
> 20260920233916,7,430.972,11.061,NaN
> 20260920233917,7,430.958,11.061,NaN
> 20260920233918,7,430.958,11.061,NaN
> 20260920233919,6,430.958,11.061,NaN
> 20260920233920,6,430.958,11.061,0.216
> 20260920233921,6,430.958,11.076,NaN
> 20260920233922,6,431.018,11.076,NaN
> 20260920233923,6,431.018,11.076,NaN
> 20260920233924,6,431.018,11.076,NaN
> 20260920233925,6,431.018,11.085,0.217
> 20260920233926,6,430.248,11.085,NaN
> 20260920233927,6,430.248,11.085,NaN
> 20260920233928,6,430.248,11.085,NaN
> 20260920233929,6,430.248,11.085,NaN
> 20260920233930,6,430.248,11.109,0.216
> 20260920233931,6,429.980,11.109,NaN
> 20260920233932,6,429.980,11.109,NaN
> 20260920233933,6,429.980,11.109,NaN
> 20260920233934,6,429.980,11.113,NaN
> 20260920233935,6,429.899,11.113,0.216
> 20260920233936,6,429.899,11.113,NaN
> 20260920233937,6,429.899,11.113,NaN
> 20260920233938,6,429.899,11.113,NaN
> 20260920233939,6,429.899,11.124,NaN
> 20260920233940,6,429.857,11.124,0.214
> 20260920233941,6,429.857,11.124,NaN
> 20260920233942,6,429.857,11.124,NaN
> 20260920233943,6,429.857,11.129,NaN
> 20260920233944,6,429.857,11.129,NaN
> 20260920233945,6,429.831,11.129,0.214
> 20260920233946,6,429.831,11.129,NaN
> 20260920233947,6,429.831,11.129,NaN
> 20260920233948,6,429.831,11.134,NaN
> 20260920233949,5,429.874,11.134,NaN
> 20260920233950,5,429.874,11.134,0.214
> 20260920233951,5,429.874,11.134,NaN
> 20260920233952,5,429.874,11.127,NaN
> 20260920233953,5,429.856,11.127,NaN
> 20260920233954,5,429.856,11.127,NaN
> 20260920233955,5,429.856,11.127,0.213
> 20260920233956,5,429.856,11.127,NaN
> 20260920233957,5,429.856,11.127,NaN
> 20260920233958,5,429.654,11.127,NaN
> 20260920233959,5,429.654,11.127,NaN
> 20260920234000,5,429.654,11.127,0.213
> 20260920234001,5,429.654,11.099,NaN
> 20260920234002,5,429.692,11.099,NaN
> 20260920234003,5,429.692,11.099,NaN
> 20260920234004,5,429.692,11.099,NaN
> 20260920234005,5,429.692,11.099,0.214
> 20260920234006,5,429.692,11.094,NaN
> 20260920234007,5,429.681,11.094,NaN
> 20260920234008,5,429.681,11.094,NaN
> 20260920234009,5,429.681,11.094,NaN
> 20260920234010,5,429.681,11.097,0.214
> 20260920234011,5,429.708,11.097,NaN
> 20260920234012,5,429.708,11.097,NaN
> 20260920234013,5,429.708,11.097,NaN
> 20260920234014,5,429.708,11.095,NaN
> 20260920234015,5,429.610,11.095,0.209
> 20260920234016,5,429.610,11.095,NaN
> 20260920234017,5,429.610,11.095,NaN
> 20260920234018,5,429.610,11.095,NaN
> 20260920234019,5,429.610,11.147,NaN
> 20260920234020,5,429.749,11.147,0.209
> 20260920234021,5,429.749,11.147,NaN
> 20260920234022,4,429.749,11.147,NaN
> 20260920234023,4,429.749,11.139,NaN
> 20260920234024,4,429.793,11.139,NaN
> 20260920234025,4,429.793,11.139,0.209
> 20260920234026,4,429.793,11.139,NaN
> 20260920234027,4,429.793,11.139,NaN
> 20260920234028,4,429.793,11.129,NaN
> 20260920234029,4,429.573,11.129,NaN
> 20260920234030,4,429.573,11.129,0.209
> 20260920234031,4,429.573,11.129,NaN
> 20260920234032,4,429.573,11.120,NaN
> 20260920234033,4,429.552,11.120,NaN
> 20260920234034,4,429.552,11.120,NaN
> 20260920234035,4,429.552,11.120,0.209
> 20260920234036,4,429.552,11.120,NaN
> 20260920234037,4,429.552,11.111,NaN
> 20260920234038,4,429.511,11.111,NaN
> 20260920234039,4,429.511,11.111,NaN
> 20260920234040,4,429.511,11.111,0.209
> 20260920234041,4,429.511,11.104,NaN
> 20260920234042,4,429.498,11.104,NaN
> 20260920234043,4,429.498,11.104,NaN
> 20260920234044,4,429.498,11.104,NaN
> 20260920234045,4,429.498,11.104,0.212
> 20260920234046,4,429.498,11.123,NaN
> 20260920234047,4,429.810,11.123,NaN
> 20260920234048,4,429.810,11.123,NaN
> 20260920234049,4,429.810,11.123,NaN
> 20260920234050,4,429.810,11.076,0.211
> 20260920234051,4,429.488,11.076,NaN
> 20260920234052,4,429.488,11.076,NaN
> 20260920234053,4,429.488,11.076,NaN
> 20260920234054,3,429.488,11.076,NaN
> 20260920234055,3,429.488,11.057,0.210
> 20260920234056,3,429.516,11.057,NaN
> 20260920234057,3,429.516,11.057,NaN
> 20260920234058,3,429.516,11.057,NaN
> 20260920234059,3,429.516,11.071,NaN
> 20260920234100,3,429.183,11.071,0.211
> 20260920234101,3,429.183,11.071,NaN
> 20260920234102,3,429.183,11.071,NaN
> 20260920234103,3,429.183,11.071,NaN
> 20260920234104,3,429.183,11.099,NaN
> 20260920234105,3,429.147,11.099,0.211
> 20260920234106,3,429.147,11.099,NaN
> 20260920234107,3,429.147,11.099,NaN
> 20260920234108,3,429.147,11.098,NaN
> 20260920234109,3,429.226,11.098,NaN
> 20260920234110,3,429.226,11.098,0.211
> 20260920234111,3,429.226,11.098,NaN
> 20260920234112,3,429.226,11.098,NaN
> 20260920234113,3,429.226,11.090,NaN
> 20260920234114,3,429.246,11.090,NaN
> 20260920234115,3,429.246,11.090,0.211
> 20260920234116,3,429.246,11.090,NaN
> 20260920234117,3,429.246,11.101,NaN
> 20260920234118,3,429.205,11.101,NaN
> 20260920234119,3,429.205,11.101,NaN
> 20260920234120,3,429.205,11.101,0.209
> 20260920234121,3,429.205,11.101,NaN
> 20260920234122,3,429.205,11.102,NaN
> 20260920234123,3,429.250,11.102,NaN
> 20260920234124,2,429.250,11.102,NaN
> 20260920234125,2,429.250,11.102,0.209
> 20260920234126,2,429.250,11.111,NaN
> 20260920234127,2,429.161,11.111,NaN
> 20260920234128,2,429.161,11.111,NaN
> 20260920234129,2,429.161,11.111,NaN
> 20260920234130,2,429.161,11.111,0.207
> 20260920234131,2,429.161,11.179,NaN
> 20260920234132,2,428.707,11.179,NaN
> 20260920234133,2,428.707,11.179,NaN
> 20260920234134,2,428.707,11.179,NaN
> 20260920234135,2,428.707,11.206,0.208
> 20260920234136,2,428.723,11.206,NaN
> 20260920234137,2,428.723,11.206,NaN
> 20260920234138,2,428.723,11.206,NaN
> 20260920234139,2,428.723,11.206,NaN
> 20260920234140,2,428.723,11.196,0.208
> 20260920234141,2,428.624,11.196,NaN
> 20260920234142,2,428.624,11.196,NaN
> 20260920234143,2,428.624,11.196,NaN
> 20260920234144,2,428.624,11.210,NaN
> 20260920234145,2,428.701,11.210,0.209
> 20260920234146,2,428.701,11.210,NaN
> 20260920234147,2,428.701,11.210,NaN
> 20260920234148,2,428.701,11.210,NaN
> 20260920234149,2,428.701,11.202,NaN
> 20260920234150,2,428.619,11.202,0.209
> 20260920234151,2,428.619,11.202,NaN
> 20260920234152,2,428.619,11.202,NaN
> 20260920234153,2,428.619,11.202,NaN
> 20260920234154,2,428.619,11.208,NaN
> 20260920234155,2,428.686,11.208,0.210
> 20260920234156,2,428.686,11.208,NaN
> 20260920234157,2,428.686,11.208,NaN
> 20260920234158,1,428.686,11.179,NaN
> 20260920234159,1,428.438,11.179,NaN
> 20260920234200,1,428.438,11.179,0.209
> 20260920234201,1,428.438,11.179,NaN
> 20260920234202,1,428.438,11.218,NaN
> 20260920234203,1,428.003,11.218,NaN
> 20260920234204,1,428.003,11.218,NaN
> 20260920234205,1,428.003,11.218,0.211
> 20260920234206,1,428.003,11.218,NaN
> 20260920234207,1,428.003,11.225,NaN
> 20260920234208,1,427.985,11.225,NaN
> 20260920234209,1,427.985,11.225,NaN
> 20260920234210,1,427.985,11.225,0.210
> 20260920234211,1,427.985,11.220,NaN
> 20260920234212,1,427.934,11.220,NaN
> 20260920234213,1,427.934,11.220,NaN
> 20260920234214,1,427.934,11.220,NaN
> 20260920234215,1,427.934,11.220,0.210
> 20260920234216,1,427.934,11.222,NaN
> 20260920234217,1,427.957,11.222,NaN
> 20260920234218,1,427.957,11.222,NaN
> 20260920234219,1,427.957,11.222,NaN
> 20260920234220,1,427.957,11.223,0.209
> 20260920234221,1,427.870,11.223,NaN
> 20260920234222,1,427.870,11.223,NaN
> 20260920234223,1,427.870,11.223,NaN
> 20260920234224,1,427.870,11.223,NaN
> 20260920234225,1,427.870,11.235,0.211
> 20260920234226,1,428.027,11.235,NaN
> 20260920234227,1,428.027,11.235,NaN
> 20260920234228,1,428.027,11.235,NaN
> 20260920234229,1,428.027,11.201,NaN
> 20260920234230,NaN,427.858,11.201,0.211
> 20260920234231,NaN,427.858,11.201,NaN
> 20260920234232,NaN,427.858,11.201,NaN
> 20260920234233,NaN,427.858,11.201,NaN
> 20260920234234,NaN,427.858,11.153,NaN
> 20260920234235,NaN,428.972,11.153,0.210
> 20260920234236,NaN,428.972,11.153,NaN
> 20260920234237,NaN,428.972,11.153,NaN
> 20260920234238,9,428.972,11.153,NaN
> 20260920234239,9,429.772,11.110,NaN
> 20260920234240,9,429.772,11.110,0.210
> 20260920234241,9,429.772,11.110,NaN
> 20260920234242,9,429.772,11.110,NaN
> 20260920234243,9,429.772,11.153,NaN
> 20260920234244,9,435.138,11.153,NaN
> 20260920234245,9,435.138,11.153,0.210
> 20260920234246,9,435.138,11.153,NaN
> 20260920234247,9,435.138,10.991,NaN
> 20260920234248,9,461.849,10.991,NaN
> 20260920234249,9,461.849,10.991,NaN
> 20260920234250,9,461.849,10.991,0.210
> 20260920234251,9,461.849,10.991,NaN
> 20260920234252,9,461.849,10.859,NaN
> 20260920234253,9,466.543,10.859,NaN
> 20260920234254,9,466.543,10.859,NaN
> 20260920234255,9,466.543,10.859,0.210
> 20260920234256,9,466.543,10.815,NaN
> 20260920234257,9,467.569,10.815,NaN
> 20260920234258,9,467.569,10.815,NaN
> 20260920234259,9,467.569,10.815,NaN
> 20260920234300,9,467.569,10.815,0.211
> 20260920234301,9,467.569,10.789,NaN
> 20260920234302,9,467.898,10.789,NaN
> 20260920234303,9,467.898,10.789,NaN
> 20260920234304,9,467.898,10.789,NaN
> 20260920234305,9,467.898,10.789,0.212
> 20260920234306,9,467.898,10.742,NaN
> 20260920234307,9,468.051,10.742,NaN
> 20260920234308,9,468.051,10.742,NaN
> 20260920234309,9,468.051,10.742,NaN
> 20260920234310,9,468.051,10.754,0.211
> 20260920234311,9,468.147,10.754,NaN
> 20260920234312,8,468.147,10.754,NaN
> 20260920234313,8,468.147,10.754,NaN
> 20260920234314,8,468.147,10.745,NaN
> 20260920234315,8,468.106,10.745,0.210
> 20260920234316,8,468.106,10.745,NaN
> 20260920234317,8,468.106,10.745,NaN
> 20260920234318,8,468.106,10.745,NaN
> 20260920234319,8,468.106,10.746,NaN
> 20260920234320,8,461.432,10.746,0.212
> 20260920234321,8,461.432,10.746,NaN
> 20260920234322,8,461.432,10.746,NaN
> 20260920234323,8,461.432,10.823,NaN
> 20260920234324,8,442.137,10.823,NaN
> 20260920234325,8,442.137,10.823,0.212
> 20260920234326,8,442.137,10.823,NaN
> 20260920234327,8,442.137,10.823,NaN
> 20260920234328,8,442.137,10.861,NaN
> 20260920234329,8,439.831,10.861,NaN
> 20260920234330,8,439.831,10.861,0.211
> 20260920234331,8,439.831,10.861,NaN
> 20260920234332,8,439.831,10.915,NaN
> 20260920234333,8,439.634,10.915,NaN
> 20260920234334,8,439.634,10.915,NaN
> 20260920234335,8,439.634,10.915,0.215
> 20260920234336,8,439.634,10.915,NaN
> 20260920234337,8,439.634,10.863,NaN
> 20260920234338,8,439.017,10.863,NaN
> 20260920234339,8,439.017,10.863,NaN
> 20260920234340,8,439.017,10.863,0.215
> 20260920234341,8,439.017,10.831,NaN
> 20260920234342,8,438.973,10.831,NaN
> 20260920234343,8,438.973,10.831,NaN
> 20260920234344,7,438.973,10.831,NaN
> 20260920234345,7,438.973,10.831,0.216
> 20260920234346,7,438.973,10.835,NaN
> 20260920234347,7,438.786,10.835,NaN
> 20260920234348,7,438.786,10.835,NaN
> 20260920234349,7,438.786,10.835,NaN
> 20260920234350,7,438.786,10.846,0.216
> 20260920234351,7,437.820,10.846,NaN
> 20260920234352,7,437.820,10.846,NaN
> 20260920234353,7,437.820,10.846,NaN
> 20260920234354,7,437.820,10.846,NaN
> 20260920234355,7,437.820,10.917,0.214
> 20260920234356,7,431.878,10.917,NaN
> 20260920234357,7,431.878,10.917,NaN
> 20260920234358,7,431.878,10.917,NaN
> 20260920234359,7,431.878,10.979,NaN
> 20260920234400,7,431.049,10.979,0.215
> 20260920234401,7,431.049,10.979,NaN
> 20260920234402,7,431.049,10.979,NaN
> 20260920234403,7,431.049,10.979,NaN
> 20260920234404,7,431.049,10.995,NaN
> 20260920234405,7,430.891,10.995,0.216
> 20260920234406,7,430.891,10.995,NaN
> 20260920234407,7,430.891,10.995,NaN
> 20260920234408,7,430.891,11.005,NaN
> 20260920234409,7,430.851,11.005,NaN
> 20260920234410,7,430.851,11.005,0.215
> 20260920234411,7,430.851,11.005,NaN
> 20260920234412,7,430.851,10.989,NaN
> 20260920234413,7,430.765,10.989,NaN
> 20260920234414,7,430.765,10.989,NaN
> 20260920234415,7,430.765,10.989,0.216
> 20260920234416,7,430.765,10.989,NaN
> 20260920234417,6,430.765,11.005,NaN
> 20260920234418,6,430.779,11.005,NaN
> 20260920234419,6,430.779,11.005,NaN
> 20260920234420,6,430.779,11.005,0.217
> 20260920234421,6,430.779,11.002,NaN
> 20260920234422,6,430.742,11.002,NaN
> 20260920234423,6,430.742,11.002,NaN
> 20260920234424,6,430.742,11.002,NaN
> 20260920234425,6,430.742,11.002,0.215
> 20260920234426,6,430.742,11.018,NaN
> 20260920234427,6,430.395,11.018,NaN
> 20260920234428,6,430.395,11.018,NaN
> 20260920234429,6,430.395,11.018,NaN
> 20260920234430,6,430.395,11.034,0.216
> 20260920234431,6,430.286,11.034,NaN
> 20260920234432,6,430.286,11.034,NaN
> 20260920234433,6,430.286,11.034,NaN
> 20260920234434,6,430.286,11.049,NaN
> 20260920234435,6,430.273,11.049,0.216
> 20260920234436,6,430.273,11.049,NaN
> 20260920234437,6,430.273,11.049,NaN
> 20260920234438,6,430.273,11.049,NaN
> 20260920234439,6,430.273,11.043,NaN
> 20260920234440,6,430.249,11.043,0.215
> 20260920234441,6,430.249,11.043,NaN
> 20260920234442,6,430.249,11.043,NaN
> 20260920234443,6,430.249,11.045,NaN
> 20260920234444,6,430.275,11.045,NaN
> 20260920234445,6,430.275,11.045,0.214
> 20260920234446,6,430.275,11.045,NaN
> 20260920234447,6,430.275,11.045,NaN
> 20260920234448,6,430.275,11.050,NaN
> 20260920234449,5,430.278,11.050,NaN
> 20260920234450,5,430.278,11.050,0.214
> 20260920234451,5,430.278,11.050,NaN
> 20260920234452,5,430.278,11.059,NaN
> 20260920234453,5,430.241,11.059,NaN
> 20260920234454,5,430.241,11.059,NaN
> 20260920234455,5,430.241,11.059,0.215
> 20260920234456,5,430.241,11.059,NaN
> 20260920234457,5,430.241,11.010,NaN
> 20260920234458,5,430.158,11.010,NaN
> 20260920234459,5,430.158,11.010,NaN
> 20260920234500,5,430.158,11.010,0.214
> 20260920234501,5,430.158,11.007,NaN
> 20260920234502,5,430.167,11.007,NaN
> 20260920234503,5,430.167,11.007,NaN
> 20260920234504,5,430.167,11.007,NaN
> 20260920234505,5,430.167,11.007,0.214
> 20260920234506,5,430.167,10.994,NaN
> 20260920234507,5,430.177,10.994,NaN
> 20260920234508,5,430.177,10.994,NaN
> 20260920234509,5,430.177,10.994,NaN
> 20260920234510,5,430.177,10.985,0.213
> 20260920234511,5,430.133,10.985,NaN
> 20260920234512,5,430.133,10.985,NaN
> 20260920234513,5,430.133,10.985,NaN
> 20260920234514,5,430.133,10.985,NaN
> 20260920234515,5,430.133,10.996,0.208
> 20260920234516,5,430.195,10.996,NaN
> 20260920234517,5,430.195,10.996,NaN
> 20260920234518,5,430.195,10.996,NaN
> 20260920234519,5,430.195,11.045,NaN
> 20260920234520,5,430.222,11.045,0.208
> 20260920234521,4,430.222,11.045,NaN
> 20260920234522,4,430.222,11.045,NaN
> 20260920234523,4,430.222,11.043,NaN
> 20260920234524,4,430.222,11.043,NaN
> 20260920234525,4,430.235,11.043,0.209
> 20260920234526,4,430.235,11.043,NaN
> 20260920234527,4,430.235,11.043,NaN
> 20260920234528,4,430.235,11.048,NaN
> 20260920234529,4,429.758,11.048,NaN
> 20260920234530,4,429.758,11.048,0.209
> 20260920234531,4,429.758,11.048,NaN
> 20260920234532,4,429.758,11.054,NaN
> 20260920234533,4,429.775,11.054,NaN
> 20260920234534,4,429.775,11.054,NaN
> 20260920234535,4,429.775,11.054,0.207
> 20260920234536,4,429.775,11.054,NaN
> 20260920234537,4,429.775,11.045,NaN
> 20260920234538,4,429.760,11.045,NaN
> 20260920234539,4,429.760,11.045,NaN
> 20260920234540,4,429.760,11.045,0.208
> 20260920234541,4,429.760,11.045,NaN
> 20260920234542,4,429.760,11.061,NaN
> 20260920234543,4,429.797,11.061,NaN
> 20260920234544,4,429.797,11.061,NaN
> 20260920234545,4,429.797,11.061,0.212
> 20260920234546,4,429.797,11.046,NaN
> 20260920234547,4,429.919,11.046,NaN
> 20260920234548,4,429.919,11.046,NaN
> 20260920234549,4,429.919,11.046,NaN
> 20260920234550,4,429.919,11.004,0.211
> 20260920234551,4,429.757,11.004,NaN
> 20260920234552,4,429.757,11.004,NaN
> 20260920234553,4,429.757,11.004,NaN
> 20260920234554,3,429.757,11.004,NaN
> 20260920234555,3,429.757,11.006,0.211
> 20260920234556,3,429.619,11.006,NaN
> 20260920234557,3,429.619,11.006,NaN
> 20260920234558,3,429.619,11.006,NaN
> 20260920234559,3,429.619,11.006,NaN
> 20260920234600,3,429.619,11.076,0.211
> 20260920234601,3,428.996,11.076,NaN
> 20260920234602,3,428.996,11.076,NaN
> 20260920234603,3,428.996,11.076,NaN
> 20260920234604,3,428.996,11.105,NaN
> 20260920234605,3,428.982,11.105,0.211
> 20260920234606,3,428.982,11.105,NaN
> 20260920234607,3,428.982,11.105,NaN
> 20260920234608,3,428.982,11.105,NaN
> 20260920234609,3,428.982,11.111,NaN
> 20260920234610,3,428.953,11.111,0.211
> 20260920234611,3,428.953,11.111,NaN
> 20260920234612,3,428.953,11.111,NaN
> 20260920234613,3,428.953,11.119,NaN
> 20260920234614,3,428.979,11.119,NaN
> 20260920234615,3,428.979,11.119,0.210
> 20260920234616,3,428.979,11.119,NaN
> 20260920234617,3,428.979,11.115,NaN
> 20260920234618,3,428.993,11.115,NaN
> 20260920234619,3,428.993,11.115,NaN
> 20260920234620,3,428.993,11.115,0.209
> 20260920234621,3,428.993,11.115,NaN
> 20260920234622,3,428.993,11.133,NaN
> 20260920234623,3,428.981,11.133,NaN
> 20260920234624,2,428.981,11.133,NaN
> 20260920234625,2,428.981,11.133,0.209
> 20260920234626,2,428.981,11.147,NaN
> 20260920234627,2,428.697,11.147,NaN
> 20260920234628,2,428.697,11.147,NaN
> 20260920234629,2,428.697,11.147,NaN
> 20260920234630,2,428.697,11.147,0.208
> 20260920234631,2,428.697,11.199,NaN
> 20260920234632,2,428.546,11.199,NaN
> 20260920234633,2,428.546,11.199,NaN
> 20260920234634,2,428.546,11.199,NaN
> 20260920234635,2,428.546,11.205,0.209
> 20260920234636,2,428.556,11.205,NaN
> 20260920234637,2,428.556,11.205,NaN
> 20260920234638,2,428.556,11.205,NaN
> 20260920234639,2,428.556,11.205,NaN
> 20260920234640,2,428.556,11.210,0.208
> 20260920234641,2,428.577,11.210,NaN
> 20260920234642,2,428.577,11.210,NaN
> 20260920234643,2,428.577,11.210,NaN
> 20260920234644,2,428.577,11.208,NaN
> 20260920234645,2,428.583,11.208,0.209
> 20260920234646,2,428.583,11.208,NaN
> 20260920234647,2,428.583,11.208,NaN
> 20260920234648,2,428.583,11.208,NaN
> 20260920234649,2,428.583,11.210,NaN
> 20260920234650,2,428.552,11.210,0.210
> 20260920234651,2,428.552,11.210,NaN
> 20260920234652,2,428.552,11.210,NaN
> 20260920234653,2,428.552,11.206,NaN
> 20260920234654,2,428.536,11.206,NaN
> 20260920234655,2,428.536,11.206,0.209
> 20260920234656,2,428.536,11.206,NaN
> 20260920234657,1,428.536,11.206,NaN
> 20260920234658,1,428.536,11.196,NaN
> 20260920234659,1,428.223,11.196,NaN
> 20260920234700,1,428.223,11.196,0.210
> 20260920234701,1,428.223,11.196,NaN
> 20260920234702,1,428.223,11.219,NaN
> 20260920234703,1,428.039,11.219,NaN
> 20260920234704,1,428.039,11.219,NaN
> 20260920234705,1,428.039,11.219,0.209
> 20260920234706,1,428.039,11.219,NaN
> 20260920234707,1,428.039,11.225,NaN
> 20260920234708,1,428.110,11.225,NaN
> 20260920234709,1,428.110,11.225,NaN
> 20260920234710,1,428.110,11.225,0.209
> 20260920234711,1,428.110,11.232,NaN
> 20260920234712,1,428.128,11.232,NaN
> 20260920234713,1,428.128,11.232,NaN
> 20260920234714,1,428.128,11.232,NaN
> 20260920234715,1,428.128,11.241,0.209
> 20260920234716,1,428.108,11.241,NaN
> 20260920234717,1,428.108,11.241,NaN
> 20260920234718,1,428.108,11.241,NaN
> 20260920234719,1,428.108,11.241,NaN
> 20260920234720,1,428.108,11.234,0.209
> 20260920234721,1,428.058,11.234,NaN
> 20260920234722,1,428.058,11.234,NaN
> 20260920234723,1,428.058,11.234,NaN
> 20260920234724,1,428.058,11.221,NaN
> 20260920234725,1,428.088,11.221,0.210
> 20260920234726,1,428.088,11.221,NaN
> 20260920234727,1,428.088,11.221,NaN
> 20260920234728,1,428.088,11.221,NaN
> 20260920234729,NaN,428.088,11.203,NaN
> 20260920234730,NaN,427.944,11.203,0.210
> 20260920234731,NaN,427.944,11.203,NaN
> 20260920234732,NaN,427.944,11.203,NaN
> 20260920234733,NaN,427.944,11.166,NaN
> 20260920234734,NaN,428.944,11.166,NaN
> 20260920234735,NaN,428.944,11.166,0.210
> 20260920234736,NaN,428.944,11.166,NaN
> 20260920234737,9,428.944,11.166,NaN
> 20260920234738,9,428.944,11.083,NaN
> 20260920234739,9,430.150,11.083,NaN
> 20260920234740,9,430.150,11.083,0.211
> 20260920234741,9,430.150,11.083,NaN
> 20260920234742,9,430.150,11.084,NaN
> 20260920234743,9,437.191,11.084,NaN
> 20260920234744,9,437.191,11.084,NaN
> 20260920234745,9,437.191,11.084,0.210
> 20260920234746,9,437.191,11.084,NaN
> 20260920234747,9,437.191,10.923,NaN
> 20260920234748,9,463.671,10.923,NaN
> 20260920234749,9,463.671,10.923,NaN
> 20260920234750,9,463.671,10.923,0.210
> 20260920234751,9,463.671,10.784,NaN
> 20260920234752,9,467.406,10.784,NaN
> 20260920234753,9,467.406,10.784,NaN
> 20260920234754,9,467.406,10.784,NaN
> 20260920234755,9,467.406,10.784,0.209
> 20260920234756,9,467.406,10.751,NaN
> 20260920234757,9,468.183,10.751,NaN
> 20260920234758,9,468.183,10.751,NaN
> 20260920234759,9,468.183,10.751,NaN
> 20260920234800,9,468.183,10.714,0.212
> 20260920234801,9,468.507,10.714,NaN
> 20260920234802,9,468.507,10.714,NaN
> 20260920234803,9,468.507,10.714,NaN
> 20260920234804,9,468.507,10.714,NaN
> 20260920234805,9,468.507,10.672,0.211
> 20260920234806,9,468.499,10.672,NaN
> 20260920234807,9,468.499,10.672,NaN
> 20260920234808,9,468.499,10.672,NaN
> 20260920234809,9,468.499,10.673,NaN
> 20260920234810,9,468.362,10.673,0.210
> 20260920234811,9,468.362,10.673,NaN
> 20260920234812,8,468.362,10.673,NaN
> 20260920234813,8,468.362,10.673,NaN
> 20260920234814,8,468.362,10.667,NaN
> 20260920234815,8,468.230,10.667,0.212
> 20260920234816,8,468.230,10.667,NaN
> 20260920234817,8,468.230,10.667,NaN
> 20260920234818,8,468.230,10.695,NaN
> 20260920234819,8,456.552,10.695,NaN
> 20260920234820,8,456.552,10.695,0.212
> 20260920234821,8,456.552,10.695,NaN
> 20260920234822,8,456.552,10.695,NaN
> 20260920234823,8,456.552,10.783,NaN
> 20260920234824,8,439.923,10.783,NaN
> 20260920234825,8,439.923,10.783,0.211
> 20260920234826,8,439.923,10.783,NaN
> 20260920234827,8,439.923,10.852,NaN
> 20260920234828,8,438.185,10.852,NaN
> 20260920234829,8,438.185,10.852,NaN
> 20260920234830,8,438.185,10.852,0.211
> 20260920234831,8,438.185,10.852,NaN
> 20260920234832,8,438.185,10.895,NaN
> 20260920234833,8,438.213,10.895,NaN
> 20260920234834,8,438.213,10.895,NaN
> 20260920234835,8,438.213,10.895,0.215
> 20260920234836,8,438.213,10.856,NaN
> 20260920234837,8,437.824,10.856,NaN
> 20260920234838,8,437.824,10.856,NaN
> 20260920234839,8,437.824,10.856,NaN
> 20260920234840,8,437.824,10.856,0.215
> 20260920234841,8,437.824,10.825,NaN
> 20260920234842,8,438.089,10.825,NaN
> 20260920234843,8,438.089,10.825,NaN
> 20260920234844,7,438.089,10.825,NaN
> 20260920234845,7,438.089,10.844,0.215
> 20260920234846,7,438.332,10.844,NaN
> 20260920234847,7,438.332,10.844,NaN
> 20260920234848,7,438.332,10.844,NaN
> 20260920234849,7,438.332,10.844,NaN
> 20260920234850,7,438.332,10.853,0.215
> 20260920234851,7,437.661,10.853,NaN
> 20260920234852,7,437.661,10.853,NaN
> 20260920234853,7,437.661,10.853,NaN
> 20260920234854,7,437.661,10.927,NaN
> 20260920234855,7,432.933,10.927,0.215
> 20260920234856,7,432.933,10.927,NaN
> 20260920234857,7,432.933,10.927,NaN
> 20260920234858,7,432.933,10.977,NaN
> 20260920234859,7,432.374,10.977,NaN
> 20260920234900,7,432.374,10.977,0.215
> 20260920234901,7,432.374,10.977,NaN
> 20260920234902,7,432.374,10.977,NaN
> 20260920234903,7,432.374,11.005,NaN
> 20260920234904,7,432.202,11.005,NaN
> 20260920234905,7,432.202,11.005,0.216
> 20260920234906,7,432.202,11.005,NaN
> 20260920234907,7,432.202,11.005,NaN
> 20260920234908,7,432.045,11.005,NaN
> 20260920234909,7,432.045,11.005,NaN
> 20260920234910,7,432.045,11.005,0.215
> 20260920234911,7,432.045,11.005,NaN
> 20260920234912,7,432.045,10.996,NaN
> 20260920234913,7,431.966,10.996,NaN
> 20260920234914,7,431.966,10.996,NaN
> 20260920234915,7,431.966,10.996,0.216
> 20260920234916,6,431.966,11.018,NaN
> 20260920234917,6,431.916,11.018,NaN
> 20260920234918,6,431.916,11.018,NaN
> 20260920234919,6,431.916,11.018,NaN
> 20260920234920,6,431.916,11.018,0.214
> 20260920234921,6,431.916,11.020,NaN
> 20260920234922,6,431.864,11.020,NaN
> 20260920234923,6,431.864,11.020,NaN
> 20260920234924,6,431.864,11.020,NaN
> 20260920234925,6,431.864,11.022,0.215
> 20260920234926,6,431.057,11.022,NaN
> 20260920234927,6,431.057,11.022,NaN
> 20260920234928,6,431.057,11.022,NaN
> 20260920234929,6,431.057,11.022,NaN
> 20260920234930,6,431.057,11.008,0.215
> 20260920234931,6,430.942,11.008,NaN
> 20260920234932,6,430.942,11.008,NaN
> 20260920234933,6,430.942,11.008,NaN
> 20260920234934,6,430.942,11.022,NaN
> 20260920234935,6,430.908,11.022,0.214
> 20260920234936,6,430.908,11.022,NaN
> 20260920234937,6,430.908,11.022,NaN
> 20260920234938,6,430.908,11.018,NaN
> 20260920234939,6,430.812,11.018,NaN
> 20260920234940,6,430.812,11.018,0.214
> 20260920234941,6,430.812,11.018,NaN
> 20260920234942,6,430.812,11.018,NaN
> 20260920234943,6,430.812,11.024,NaN
> 20260920234944,6,430.859,11.024,NaN
> 20260920234945,6,430.859,11.024,0.214
> 20260920234946,6,430.859,11.024,NaN
> 20260920234947,6,430.859,11.032,NaN
> 20260920234948,6,430.858,11.032,NaN
> 20260920234949,5,430.858,11.032,NaN
> 20260920234950,5,430.858,11.032,0.214
> 20260920234951,5,430.858,11.032,NaN
> 20260920234952,5,430.858,11.030,NaN
> 20260920234953,5,430.784,11.030,NaN
> 20260920234954,5,430.784,11.030,NaN
> 20260920234955,5,430.784,11.030,0.213
> 20260920234956,5,430.784,11.044,NaN
> 20260920234957,5,430.472,11.044,NaN
> 20260920234958,5,430.472,11.044,NaN
> 20260920234959,5,430.472,11.044,NaN
> 20260920235000,5,430.472,11.044,0.214
> 20260920235001,5,430.472,11.036,NaN
> 20260920235002,5,430.482,11.036,NaN
> 20260920235003,5,430.482,11.036,NaN
> 20260920235004,5,430.482,11.036,NaN
> 20260920235005,5,430.482,11.040,0.214
> 20260920235006,5,430.454,11.040,NaN
> 20260920235007,5,430.454,11.040,NaN
> 20260920235008,5,430.454,11.040,NaN
> 20260920235009,5,430.454,11.040,NaN
> 20260920235010,5,430.454,11.016,0.210
> 20260920235011,5,430.253,11.016,NaN
> 20260920235012,5,430.253,11.016,NaN
> 20260920235013,5,430.253,11.016,NaN
> 20260920235014,5,430.253,11.044,NaN
> 20260920235015,5,430.425,11.044,0.211
> 20260920235016,5,430.425,11.044,NaN
> 20260920235017,5,430.425,11.044,NaN
> 20260920235018,5,430.425,11.085,NaN
> 20260920235019,4,430.437,11.085,NaN
> 20260920235020,4,430.437,11.085,0.209
> 20260920235021,4,430.437,11.085,NaN
> 20260920235022,4,430.437,11.085,NaN
> 20260920235023,4,430.437,11.083,NaN
> 20260920235024,4,430.359,11.083,NaN
> 20260920235025,4,430.359,11.083,0.207
> 20260920235026,4,430.359,11.083,NaN
> 20260920235027,4,430.359,11.074,NaN
> 20260920235028,4,429.975,11.074,NaN
> 20260920235029,4,429.975,11.074,NaN
> 20260920235030,4,429.975,11.074,0.207
> 20260920235031,4,429.975,11.074,NaN
> 20260920235032,4,429.975,11.068,NaN
> 20260920235033,4,429.912,11.068,NaN
> 20260920235034,4,429.912,11.068,NaN
> 20260920235035,4,429.912,11.068,0.209
> 20260920235036,4,429.912,11.063,NaN
> 20260920235037,4,429.938,11.063,NaN
> 20260920235038,4,429.938,11.063,NaN
> 20260920235039,4,429.938,11.063,NaN
> 20260920235040,4,429.938,11.063,0.209
> 20260920235041,4,429.938,11.062,NaN
> 20260920235042,4,429.923,11.062,NaN
> 20260920235043,4,429.923,11.062,NaN
> 20260920235044,4,429.923,11.062,NaN
> 20260920235045,4,429.923,11.057,0.212
> 20260920235046,4,429.965,11.057,NaN
> 20260920235047,4,429.965,11.057,NaN
> 20260920235048,4,429.965,11.057,NaN
> 20260920235049,4,429.965,11.057,NaN
> 20260920235050,4,429.965,11.001,0.211
> 20260920235051,4,429.897,11.001,NaN
> 20260920235052,3,429.897,11.001,NaN
> 20260920235053,3,429.897,11.001,NaN
> 20260920235054,3,429.897,11.031,NaN
> 20260920235055,3,429.503,11.031,0.211
> 20260920235056,3,429.503,11.031,NaN
> 20260920235057,3,429.503,11.031,NaN
> 20260920235058,3,429.503,11.031,NaN
> 20260920235059,3,429.503,11.077,NaN
> 20260920235100,3,429.046,11.077,0.211
> 20260920235101,3,429.046,11.077,NaN
> 20260920235102,3,429.046,11.077,NaN
> 20260920235103,3,429.046,11.088,NaN
> 20260920235104,3,428.945,11.088,NaN
> 20260920235105,3,428.945,11.088,0.212
> 20260920235106,3,428.945,11.088,NaN
> 20260920235107,3,428.945,11.088,NaN
> 20260920235108,3,428.945,11.095,NaN
> 20260920235109,3,428.947,11.095,NaN
> 20260920235110,3,428.947,11.095,0.210
> 20260920235111,3,428.947,11.095,NaN
> 20260920235112,3,428.947,11.088,NaN
> 20260920235113,3,428.978,11.088,NaN
> 20260920235114,3,428.978,11.088,NaN
> 20260920235115,3,428.978,11.088,0.211
> 20260920235116,3,428.978,11.088,NaN
> 20260920235117,3,428.978,11.099,NaN
> 20260920235118,3,428.938,11.099,NaN
> 20260920235119,3,428.938,11.099,NaN
> 20260920235120,3,428.938,11.099,0.209
> 20260920235121,3,428.938,11.100,NaN
> 20260920235122,3,428.972,11.100,NaN
> 20260920235123,3,428.972,11.100,NaN
> 20260920235124,2,428.972,11.100,NaN
> 20260920235125,2,428.972,11.100,0.209
> 20260920235126,2,428.972,11.138,NaN
> 20260920235127,2,428.575,11.138,NaN
> 20260920235128,2,428.575,11.138,NaN
> 20260920235129,2,428.575,11.138,NaN
> 20260920235130,2,428.575,11.204,0.209
> 20260920235131,2,428.445,11.204,NaN
> 20260920235132,2,428.445,11.204,NaN
> 20260920235133,2,428.445,11.204,NaN
> 20260920235134,2,428.445,11.204,NaN
> 20260920235135,2,428.445,11.198,0.208
> 20260920235136,2,428.372,11.198,NaN
> 20260920235137,2,428.372,11.198,NaN
> 20260920235138,2,428.372,11.198,NaN
> 20260920235139,2,428.372,11.201,NaN
> 20260920235140,2,428.427,11.201,0.209
> 20260920235141,2,428.427,11.201,NaN
> 20260920235142,2,428.427,11.201,NaN
> 20260920235143,2,428.427,11.201,NaN
> 20260920235144,2,428.427,11.200,NaN
> 20260920235145,2,428.460,11.200,0.208
> 20260920235146,2,428.460,11.200,NaN
> 20260920235147,2,428.460,11.200,NaN
> 20260920235148,2,428.460,11.224,NaN
> 20260920235149,2,428.610,11.224,NaN
> 20260920235150,2,428.610,11.224,0.210
> 20260920235151,2,428.610,11.224,NaN
> 20260920235152,2,428.610,11.224,NaN
> 20260920235153,2,428.610,11.201,NaN
> 20260920235154,1,428.454,11.201,NaN
> 20260920235155,1,428.454,11.201,0.210
> 20260920235156,1,428.454,11.201,NaN
> 20260920235157,1,428.454,11.180,NaN
> 20260920235158,1,428.132,11.180,NaN
> 20260920235159,1,428.132,11.180,NaN
> 20260920235200,1,428.132,11.180,0.210
> 20260920235201,1,428.132,11.222,NaN
> 20260920235202,1,428.033,11.222,NaN
> 20260920235203,1,428.033,11.222,NaN
> 20260920235204,1,428.033,11.222,NaN
> 20260920235205,1,428.033,11.222,0.210
> 20260920235206,1,428.033,11.221,NaN
> 20260920235207,1,428.032,11.221,NaN
> 20260920235208,1,428.032,11.221,NaN
> 20260920235209,1,428.032,11.221,NaN
> 20260920235210,1,428.032,11.222,0.209
> 20260920235211,1,428.053,11.222,NaN
> 20260920235212,1,428.053,11.222,NaN
> 20260920235213,1,428.053,11.222,NaN
> 20260920235214,1,428.053,11.222,NaN
> 20260920235215,1,428.053,11.215,0.209
> 20260920235216,1,428.060,11.215,NaN
> 20260920235217,1,428.060,11.215,NaN
> 20260920235218,1,428.060,11.215,NaN
> 20260920235219,1,428.060,11.223,NaN
> 20260920235220,1,428.078,11.223,0.209
> 20260920235221,1,428.078,11.223,NaN
> 20260920235222,1,428.078,11.223,NaN
> 20260920235223,1,428.078,11.223,NaN
> 20260920235224,1,428.078,11.224,NaN
> 20260920235225,1,428.116,11.224,0.211
> 20260920235226,1,428.116,11.224,NaN
> 20260920235227,1,428.116,11.224,NaN
> 20260920235228,NaN,428.116,11.193,NaN
> 20260920235229,NaN,428.074,11.193,NaN
> 20260920235230,NaN,428.074,11.193,0.211
> 20260920235231,NaN,428.074,11.193,NaN
> 20260920235232,NaN,428.074,11.144,NaN
> 20260920235233,NaN,429.107,11.144,NaN
> 20260920235234,NaN,429.107,11.144,NaN
> 20260920235235,NaN,429.107,11.144,0.210
> 20260920235236,9,429.107,11.144,NaN
> 20260920235237,9,429.107,11.094,NaN
> 20260920235238,9,430.683,11.094,NaN
> 20260920235239,9,430.683,11.094,NaN
> 20260920235240,9,430.683,11.094,0.210
> 20260920235241,9,430.683,11.090,NaN
> 20260920235242,9,441.700,11.090,NaN
> 20260920235243,9,441.700,11.090,NaN
> 20260920235244,9,441.700,11.090,NaN
> 20260920235245,9,441.700,11.090,0.209
> 20260920235246,9,441.700,10.883,NaN
> 20260920235247,9,464.925,10.883,NaN
> 20260920235248,9,464.925,10.883,NaN
> 20260920235249,9,464.925,10.883,NaN
> 20260920235250,9,464.925,10.749,0.209
> 20260920235251,9,467.696,10.749,NaN
> 20260920235252,9,467.696,10.749,NaN
> 20260920235253,9,467.696,10.749,NaN
> 20260920235254,9,467.696,10.749,NaN
> 20260920235255,9,467.696,10.701,0.211
> 20260920235256,9,468.120,10.701,NaN
> 20260920235257,9,468.120,10.701,NaN
> 20260920235258,9,468.120,10.701,NaN
> 20260920235259,9,468.120,10.662,NaN
> 20260920235300,9,468.313,10.662,0.211
> 20260920235301,9,468.313,10.662,NaN
> 20260920235302,9,468.313,10.662,NaN
> 20260920235303,9,468.313,10.662,NaN
> 20260920235304,9,468.313,10.622,NaN
> 20260920235305,9,468.322,10.622,0.212
> 20260920235306,9,468.322,10.622,NaN
> 20260920235307,9,468.322,10.622,NaN
> 20260920235308,9,468.322,10.638,NaN
> 20260920235309,9,468.146,10.638,NaN
> 20260920235310,8,468.146,10.638,0.211
> 20260920235311,8,468.146,10.638,NaN
> 20260920235312,8,468.146,10.620,NaN
> 20260920235313,8,468.113,10.620,NaN
> 20260920235314,8,468.113,10.620,NaN
> 20260920235315,8,468.113,10.620,0.210
> 20260920235316,8,468.113,10.620,NaN
> 20260920235317,8,468.113,10.626,NaN
> 20260920235318,8,457.667,10.626,NaN
> 20260920235319,8,457.667,10.626,NaN
> 20260920235320,8,457.667,10.626,0.211
> 20260920235321,8,457.667,10.736,NaN
> 20260920235322,8,442.477,10.736,NaN
> 20260920235323,8,442.477,10.736,NaN
> 20260920235324,8,442.477,10.736,NaN
> 20260920235325,8,442.477,10.736,0.211
> 20260920235326,8,442.477,10.788,NaN
> 20260920235327,8,440.758,10.788,NaN
> 20260920235328,8,440.758,10.788,NaN
> 20260920235329,8,440.758,10.788,NaN
> 20260920235330,8,440.758,10.858,0.212
> 20260920235331,8,440.637,10.858,NaN
> 20260920235332,8,440.637,10.858,NaN
> 20260920235333,8,440.637,10.858,NaN
> 20260920235334,8,440.637,10.858,NaN
> 20260920235335,8,440.637,10.792,0.215
> 20260920235336,8,439.946,10.792,NaN
> 20260920235337,8,439.946,10.792,NaN
> 20260920235338,8,439.946,10.792,NaN
> 20260920235339,8,439.946,10.780,NaN
> 20260920235340,8,439.938,10.780,0.214
> 20260920235341,8,439.938,10.780,NaN
> 20260920235342,8,439.938,10.780,NaN
> 20260920235343,7,439.938,10.780,NaN
> 20260920235344,7,439.938,10.779,NaN
> 20260920235345,7,439.813,10.779,0.215
> 20260920235346,7,439.813,10.779,NaN
> 20260920235347,7,439.813,10.779,NaN
> 20260920235348,7,439.813,10.798,NaN
> 20260920235349,7,438.611,10.798,NaN
> 20260920235350,7,438.611,10.798,0.215
> 20260920235351,7,438.611,10.798,NaN
> 20260920235352,7,438.611,10.798,NaN
> 20260920235353,7,438.611,10.881,NaN
> 20260920235354,7,432.917,10.881,NaN
> 20260920235355,7,432.917,10.881,0.214
> 20260920235356,7,432.917,10.881,NaN
> 20260920235357,7,432.917,10.957,NaN
> 20260920235358,7,432.236,10.957,NaN
> 20260920235359,7,432.236,10.957,NaN
> 20260920235400,7,432.236,10.957,0.215
> 20260920235401,7,432.236,10.976,NaN
> 20260920235402,7,432.000,10.976,NaN
> 20260920235403,7,432.000,10.976,NaN
> 20260920235404,7,432.000,10.976,NaN
> 20260920235405,7,432.000,10.976,0.216
> 20260920235406,7,432.000,10.998,NaN
> 20260920235407,7,431.976,10.998,NaN
> 20260920235408,7,431.976,10.998,NaN
> 20260920235409,7,431.976,10.998,NaN
> 20260920235410,7,431.976,10.973,0.215
> 20260920235411,7,431.863,10.973,NaN
> 20260920235412,7,431.863,10.973,NaN
> 20260920235413,7,431.863,10.973,NaN
> 20260920235414,7,431.863,10.973,NaN
> 20260920235415,6,431.863,10.995,0.217
> 20260920235416,6,431.816,10.995,NaN
> 20260920235417,6,431.816,10.995,NaN
> 20260920235418,6,431.816,10.995,NaN
> 20260920235419,6,431.816,10.997,NaN
> 20260920235420,6,431.723,10.997,0.216
> 20260920235421,6,431.723,10.997,NaN
> 20260920235422,6,431.723,10.997,NaN
> 20260920235423,6,431.723,10.997,NaN
> 20260920235424,6,431.723,10.961,NaN
> 20260920235425,6,430.953,10.961,0.215
> 20260920235426,6,430.953,10.961,NaN
> 20260920235427,6,430.953,10.961,NaN
> 20260920235428,6,430.953,10.941,NaN
> 20260920235429,6,430.772,10.941,NaN
> 20260920235430,6,430.772,10.941,0.216
> 20260920235431,6,430.772,10.941,NaN
> 20260920235432,6,430.772,10.954,NaN
> 20260920235433,6,430.692,10.954,NaN
> 20260920235434,6,430.692,10.954,NaN
> 20260920235435,6,430.692,10.954,0.215
> 20260920235436,6,430.692,10.954,NaN
> 20260920235437,6,430.692,10.936,NaN
> 20260920235438,6,430.696,10.936,NaN
> 20260920235439,6,430.696,10.936,NaN
> 20260920235440,6,430.696,10.936,0.215
> 20260920235441,6,430.696,10.950,NaN
> 20260920235442,6,430.751,10.950,NaN
> 20260920235443,6,430.751,10.950,NaN
> 20260920235444,6,430.751,10.950,NaN
> 20260920235445,6,430.751,10.950,0.215
> 20260920235446,6,430.751,10.941,NaN
> 20260920235447,5,430.682,10.941,NaN
> 20260920235448,5,430.682,10.941,NaN
> 20260920235449,5,430.682,10.941,NaN
> 20260920235450,5,430.682,10.952,0.214
> 20260920235451,5,430.603,10.952,NaN
> 20260920235452,5,430.603,10.952,NaN
> 20260920235453,5,430.603,10.952,NaN
> 20260920235454,5,430.603,10.952,NaN
> 20260920235455,5,430.603,10.969,0.215
> 20260920235456,5,430.358,10.969,NaN
> 20260920235457,5,430.358,10.969,NaN
> 20260920235458,5,430.358,10.969,NaN
> 20260920235459,5,430.358,10.960,NaN
> 20260920235500,5,430.309,10.960,0.214
> 20260920235501,5,430.309,10.960,NaN
> 20260920235502,5,430.309,10.960,NaN
> 20260920235503,5,430.309,10.960,NaN
> 20260920235504,5,430.309,10.974,NaN
> 20260920235505,5,430.252,10.974,0.213
> 20260920235506,5,430.252,10.974,NaN
> 20260920235507,5,430.252,10.974,NaN
> 20260920235508,5,430.252,10.961,NaN
> 20260920235509,5,430.303,10.961,NaN
> 20260920235510,5,430.303,10.961,0.206
> 20260920235511,5,430.303,10.961,NaN
> 20260920235512,5,430.303,10.983,NaN
> 20260920235513,5,430.251,10.983,NaN
> 20260920235514,5,430.251,10.983,NaN
> 20260920235515,5,430.251,10.983,0.208
> 20260920235516,5,430.251,10.983,NaN
> 20260920235517,4,430.251,11.031,NaN
> 20260920235518,4,430.324,11.031,NaN
> 20260920235519,4,430.324,11.031,NaN
> 20260920235520,4,430.324,11.031,0.209
> 20260920235521,4,430.324,11.017,NaN
> 20260920235522,4,430.292,11.017,NaN
> 20260920235523,4,430.292,11.017,NaN
> 20260920235524,4,430.292,11.017,NaN
> 20260920235525,4,430.292,11.017,0.209
> 20260920235526,4,430.292,11.005,NaN
> 20260920235527,4,430.101,11.005,NaN
> 20260920235528,4,430.101,11.005,NaN
> 20260920235529,4,430.101,11.005,NaN
> 20260920235530,4,430.101,11.007,0.209
> 20260920235531,4,430.067,11.007,NaN
> 20260920235532,4,430.067,11.007,NaN
> 20260920235533,4,430.067,11.007,NaN
> 20260920235534,4,430.067,11.007,NaN
> 20260920235535,4,430.067,10.996,0.207
> 20260920235536,4,430.025,10.996,NaN
> 20260920235537,4,430.025,10.996,NaN
> 20260920235538,4,430.025,10.996,NaN
> 20260920235539,4,430.025,10.998,NaN
> 20260920235540,4,430.078,10.998,0.210
> 20260920235541,4,430.078,10.998,NaN
> 20260920235542,4,430.078,10.998,NaN
> 20260920235543,4,430.078,10.998,NaN
> 20260920235544,4,430.078,10.996,NaN
> 20260920235545,4,430.160,10.996,0.210
> 20260920235546,4,430.160,10.996,NaN
> 20260920235547,4,430.160,10.996,NaN
> 20260920235548,4,430.160,10.945,NaN
> 20260920235549,4,430.019,10.945,NaN
> 20260920235550,4,430.019,10.945,0.210
> 20260920235551,4,430.019,10.945,NaN
> 20260920235552,3,430.019,10.945,NaN
> 20260920235553,3,429.902,10.951,NaN
> 20260920235554,3,429.902,10.951,NaN
> 20260920235555,3,429.902,10.951,0.211
> 20260920235556,3,429.902,10.951,NaN
> 20260920235557,3,429.902,11.005,NaN
> 20260920235558,3,429.458,11.005,NaN
> 20260920235559,3,429.458,11.005,NaN
> 20260920235600,3,429.458,11.005,0.211
> 20260920235601,3,429.458,11.005,NaN
> 20260920235602,3,429.407,11.027,NaN
> 20260920235603,3,429.407,11.027,NaN
> 20260920235604,3,429.407,11.027,NaN
> 20260920235605,3,429.407,11.027,0.211
> 20260920235606,3,429.407,11.026,NaN
> 20260920235607,3,429.383,11.026,NaN
> 20260920235608,3,429.383,11.026,NaN
> 20260920235609,3,429.383,11.026,NaN
> 20260920235610,3,429.383,11.021,0.211
> 20260920235611,3,429.382,11.021,NaN
> 20260920235612,3,429.382,11.021,NaN
> 20260920235613,3,429.382,11.021,NaN
> 20260920235614,3,429.382,11.021,NaN
> 20260920235615,3,429.382,11.023,0.210
> 20260920235616,3,429.337,11.023,NaN
> 20260920235617,3,429.337,11.023,NaN
> 20260920235618,3,429.337,11.023,NaN
> 20260920235619,3,429.337,11.023,NaN
> 20260920235620,3,429.376,11.033,0.209
> 20260920235621,3,429.376,11.033,NaN
> 20260920235622,2,429.376,11.033,NaN
> 20260920235623,2,429.376,11.033,NaN
> 20260920235624,2,429.376,11.068,NaN
> 20260920235625,2,429.069,11.068,0.210
> 20260920235626,2,429.069,11.068,NaN
> 20260920235627,2,429.069,11.068,NaN
> 20260920235628,2,429.069,11.145,NaN
> 20260920235629,2,428.792,11.145,NaN
> 20260920235630,2,428.792,11.145,0.209
> 20260920235631,2,428.792,11.145,NaN
> 20260920235632,2,428.792,11.145,NaN
> 20260920235633,2,428.792,11.171,NaN
> 20260920235634,2,428.802,11.171,NaN
> 20260920235635,2,428.802,11.171,0.209
> 20260920235636,2,428.802,11.171,NaN
> 20260920235637,2,428.802,11.171,NaN
> 20260920235638,2,428.802,11.172,NaN
> 20260920235639,2,428.801,11.172,NaN
> 20260920235640,2,428.801,11.172,0.208
> 20260920235641,2,428.801,11.172,NaN
> 20260920235642,2,428.801,11.170,NaN
> 20260920235643,2,428.860,11.170,NaN
> 20260920235644,2,428.860,11.170,NaN
> 20260920235645,2,428.860,11.170,0.209
> 20260920235646,2,428.860,11.163,NaN
> 20260920235647,2,428.835,11.163,NaN
> 20260920235648,2,428.835,11.163,NaN
> 20260920235649,2,428.835,11.163,NaN
> 20260920235650,2,428.835,11.163,0.210
> 20260920235651,2,428.835,11.167,NaN
> 20260920235652,1,428.807,11.167,NaN
> 20260920235653,1,428.807,11.167,NaN
> 20260920235654,1,428.807,11.167,NaN
> 20260920235655,1,428.807,11.154,0.211
> 20260920235656,1,428.310,11.154,NaN
> 20260920235657,1,428.310,11.154,NaN
> 20260920235658,1,428.310,11.154,NaN
> 20260920235659,1,428.310,11.154,NaN
> 20260920235700,1,428.310,11.190,0.209
> 20260920235701,1,428.088,11.190,NaN
> 20260920235702,1,428.088,11.190,NaN
> 20260920235703,1,428.088,11.190,NaN
> 20260920235704,1,428.088,11.194,NaN
> 20260920235705,1,428.110,11.194,0.209
> 20260920235706,1,428.110,11.194,NaN
> 20260920235707,1,428.110,11.194,NaN
> 20260920235708,1,428.110,11.194,NaN
> 20260920235709,1,428.110,11.194,NaN
> 20260920235710,1,428.127,11.194,0.210
> 20260920235711,1,428.127,11.194,NaN
> 20260920235712,1,428.127,11.194,NaN
> 20260920235713,1,428.127,11.199,NaN
> 20260920235714,1,428.110,11.199,NaN
> 20260920235715,1,428.110,11.199,0.209
> 20260920235716,1,428.110,11.199,NaN
> 20260920235717,1,428.110,11.185,NaN
> 20260920235718,1,428.151,11.185,NaN
> 20260920235719,1,428.151,11.185,NaN
> 20260920235720,1,428.151,11.185,0.209
> 20260920235721,1,428.151,11.185,NaN
> 20260920235722,1,428.151,11.193,NaN
> 20260920235723,1,428.234,11.193,NaN
> 20260920235724,1,428.234,11.193,NaN
> 20260920235725,1,428.234,11.193,0.208
> 20260920235726,1,428.234,11.159,NaN
> 20260920235727,NaN,428.060,11.159,NaN
> 20260920235728,NaN,428.060,11.159,NaN
> 20260920235729,NaN,428.060,11.159,NaN
> 20260920235730,NaN,428.060,11.159,0.211
> 20260920235731,NaN,428.060,11.101,NaN
> 20260920235732,NaN,429.161,11.101,NaN
> 20260920235733,NaN,429.161,11.101,NaN
> 20260920235734,NaN,429.161,11.101,NaN
> 20260920235735,9,429.161,11.031,0.210
> 20260920235736,9,430.299,11.031,NaN
> 20260920235737,9,430.299,11.031,NaN
> 20260920235738,9,430.299,11.031,NaN
> 20260920235739,9,430.299,11.031,NaN
> 20260920235740,9,430.299,11.033,0.210
> 20260920235741,9,435.111,11.033,NaN
> 20260920235742,9,435.111,11.033,NaN
> 20260920235743,9,435.111,11.033,NaN
> 20260920235744,9,435.111,10.882,NaN
> 20260920235745,9,458.432,10.882,0.211
> 20260920235746,9,458.432,10.882,NaN
> 20260920235747,9,458.432,10.882,NaN
> 20260920235748,9,458.432,10.725,NaN
> 20260920235749,9,462.156,10.725,NaN
> 20260920235750,9,462.156,10.725,0.209
> 20260920235751,9,462.156,10.725,NaN
> 20260920235752,9,462.156,10.725,NaN
> 20260920235753,9,462.156,10.667,NaN
> 20260920235754,9,462.638,10.667,NaN
> 20260920235755,9,462.638,10.667,0.213
> 20260920235756,9,462.638,10.667,NaN
> 20260920235757,9,462.638,10.643,NaN
> 20260920235758,9,462.604,10.643,NaN
> 20260920235759,9,462.604,10.643,NaN
> 20260920235800,9,462.604,10.643,0.212
> 20260920235801,9,462.604,10.643,NaN
> 20260920235802,9,462.604,10.591,NaN
> 20260920235803,9,462.251,10.591,NaN
> 20260920235804,9,462.251,10.591,NaN
> 20260920235805,9,462.251,10.591,0.210
> 20260920235806,9,462.251,10.600,NaN
> 20260920235807,9,462.054,10.600,NaN
> 20260920235808,9,462.054,10.600,NaN
> 20260920235809,9,462.054,10.600,NaN
> 20260920235810,9,462.054,10.600,0.212
> 20260920235811,8,462.054,10.599,NaN
> 20260920235812,8,461.843,10.599,NaN
> 20260920235813,8,461.843,10.599,NaN
> 20260920235814,8,461.843,10.599,NaN
> 20260920235815,8,461.843,10.584,0.211
> 20260920235816,8,458.146,10.584,NaN
> 20260920235817,8,458.146,10.584,NaN
> 20260920235818,8,458.146,10.584,NaN
> 20260920235819,8,458.146,10.680,NaN
> 20260920235820,8,440.046,10.680,0.211
> 20260920235821,8,440.046,10.680,NaN
> 20260920235822,8,440.046,10.680,NaN
> 20260920235823,8,440.046,10.680,NaN
> 20260920235824,8,440.046,10.772,NaN
> 20260920235825,8,437.451,10.772,0.211
> 20260920235826,8,437.451,10.772,NaN
> 20260920235827,8,437.451,10.772,NaN
> 20260920235828,8,437.451,10.803,NaN
> 20260920235829,8,436.842,10.803,NaN
> 20260920235830,8,436.842,10.803,0.215
> 20260920235831,8,436.842,10.803,NaN
> 20260920235832,8,436.842,10.803,NaN
> 20260920235833,8,436.842,10.797,NaN
> 20260920235834,8,436.601,10.797,NaN
> 20260920235835,8,436.601,10.797,0.215
> 20260920235836,8,436.601,10.797,NaN
> 20260920235837,8,436.601,10.768,NaN
> 20260920235838,8,436.491,10.768,NaN
> 20260920235839,8,436.491,10.768,NaN
> 20260920235840,7,436.491,10.768,0.215
> 20260920235841,7,436.491,10.768,NaN
> 20260920235842,7,436.491,10.778,NaN
> 20260920235843,7,436.418,10.778,NaN
> 20260920235844,7,436.418,10.778,NaN
> 20260920235845,7,436.418,10.778,0.216
> 20260920235846,7,436.418,10.784,NaN
> 20260920235847,7,436.184,10.784,NaN
> 20260920235848,7,436.184,10.784,NaN
> 20260920235849,7,436.184,10.784,NaN
> 20260920235850,7,436.184,10.784,0.215
> 20260920235851,7,436.184,10.826,NaN
> 20260920235852,7,432.238,10.826,NaN
> 20260920235853,7,432.238,10.826,NaN
> 20260920235854,7,432.238,10.826,NaN
> 20260920235855,7,432.238,10.882,0.214
> 20260920235856,7,431.564,10.882,NaN
> 20260920235857,7,431.564,10.882,NaN
> 20260920235858,7,431.564,10.882,NaN
> 20260920235859,7,431.564,10.907,NaN
> 20260920235900,7,431.521,10.907,0.216
> 20260920235901,7,431.521,10.907,NaN
> 20260920235902,7,431.521,10.907,NaN
> 20260920235903,7,431.521,10.907,NaN
> 20260920235904,7,431.521,10.924,NaN
> 20260920235905,7,431.550,10.924,0.217
> 20260920235906,7,431.550,10.924,NaN
> 20260920235907,7,431.550,10.924,NaN
> 20260920235908,7,431.550,10.911,NaN
> 20260920235909,7,431.457,10.911,NaN
> 20260920235910,7,431.457,10.911,0.216
> 20260920235911,7,431.457,10.911,NaN
> 20260920235912,7,431.457,10.911,NaN
> 20260920235913,7,431.457,10.935,NaN
> 20260920235914,6,431.377,10.935,NaN
> 20260920235915,6,431.377,10.935,0.215
> 20260920235916,6,431.377,10.935,NaN
> 20260920235917,6,431.377,10.935,NaN
> 20260920235918,6,431.377,10.921,NaN
> 20260920235919,6,431.302,10.921,NaN
> 20260920235920,6,431.302,10.921,0.215
> 20260920235921,6,431.302,10.921,NaN
> 20260920235922,6,431.302,10.915,NaN
> 20260920235923,6,430.468,10.915,NaN
> 20260920235924,6,430.468,10.915,NaN
> 20260920235925,6,430.468,10.915,0.215
> 20260920235926,6,430.468,10.903,NaN
> 20260920235927,6,430.326,10.903,NaN
> 20260920235928,6,430.326,10.903,NaN
> 20260920235929,6,430.326,10.903,NaN
> 20260920235930,6,430.326,10.903,0.216
> 20260920235931,6,430.326,10.879,NaN
> 20260920235932,6,430.303,10.879,NaN
> 20260920235933,6,430.303,10.879,NaN
> 20260920235934,6,430.303,10.879,NaN
> 20260920235935,6,430.303,10.894,0.215
> 20260920235936,6,430.254,10.894,NaN
> 20260920235937,6,430.254,10.894,NaN
> 20260920235938,6,430.254,10.894,NaN
> 20260920235939,6,430.254,10.894,NaN
> 20260920235940,6,430.254,10.892,0.214
> 20260920235941,6,430.254,10.892,NaN
> 20260920235942,6,430.254,10.892,NaN
> 20260920235943,6,430.254,10.892,NaN
> 20260920235944,6,430.254,10.895,NaN
> 20260920235945,5,430.275,10.895,0.214
> 20260920235946,5,430.275,10.895,NaN
> 20260920235947,5,430.275,10.895,NaN
> 20260920235948,5,430.275,10.895,NaN
> 20260920235949,5,430.275,10.901,NaN
> 20260920235950,5,430.233,10.901,0.214
> 20260920235951,5,430.233,10.901,NaN
> 20260920235952,5,430.233,10.901,NaN
> 20260920235953,5,430.233,10.894,NaN
> 20260920235954,5,430.058,10.894,NaN
> 20260920235955,5,430.058,10.894,0.213
> 20260920235956,5,430.058,10.894,NaN
> 20260920235957,5,430.058,10.894,NaN
> 20260920235958,5,430.058,10.891,NaN
> 20260920235959,5,430.011,10.891,NaN
> 20260921000000,5,430.011,10.891,0.214